Auto-generated in 1284.07 sec. as of 14-10-24 22:54:29 IST
Backtests>Nifty 500>Bullish Aroon(14) Crossover

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22604.85	22783.35	18837.85	0.19%	-0.57%	-0.72%	-1.34%	-1.34%	-1.79%	1.60%	2.92%	3.51%	Range:3.3%	BO: 22753.8 R: 22775.7	57	Cup and Handle	86	22648.20	43.35	22475.85	-129.00	22442.70	-162.15	22302.50	-302.35	22302.50	-302.35	22200.55	-404.30	22967.65	362.80	23263.90	659.05	23398.90	794.05
^NSEI	2024/05/27	0.83	Strong Up	Bullish, VWAP-Resist	22932.45	23110.80	18837.85	-0.19%	-0.99%	-1.94%	-1.75%	1.45%	1.42%	2.73%	4.85%	6.54%	Range:4.4%	BO: 22967.65 R: 23026.4	66		142	22888.15	-44.30	22704.70	-227.75	22488.65	-443.80	22530.70	-401.75	23263.90	331.45	23259.20	326.75	23557.90	625.45	24044.50	1112.05	24433.20	1500.75
^NSEI	2024/06/20	0.72	Strong Up	Bullish, VWAP-Support	23567.00	23664.00	18837.85	-0.28%	-0.12%	0.65%	1.28%	2.03%	3.12%	3.18%	3.87%	4.88%	Range:7.1%	BO: 23557.9 R: 23664.0	62		76	23501.10	-65.90	23537.85	-29.15	23721.30	154.30	23868.80	301.80	24044.50	477.50	24302.15	735.15	24315.95	748.95	24479.05	912.05	24717.70	1150.70
^NSEI	2024/06/24	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23537.85	23667.10	18837.85	0.78%	1.41%	2.15%	2.01%	2.57%	3.33%	4.46%	3.69%	1.93%	Range:7.1%	BO: 23567.0 R: 23667.1	61	Cup and Handle	54	23721.30	183.45	23868.80	330.95	24044.50	506.65	24010.60	472.75	24141.95	604.10	24320.55	782.70	24586.70	1048.85	24406.10	868.25	23992.55	454.70
^NSEI	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	22957.10	23026.40	18837.85	-0.11%	-0.30%	-1.10%	-2.04%	-1.86%	1.45%	2.22%	3.97%	5.94%	Range:4.4%	BO: 22967.65 R: 22993.6	67		177	22932.45	-24.65	22888.15	-68.95	22704.70	-252.40	22488.65	-468.45	22530.70	-426.40	23290.15	333.05	23465.60	508.50	23868.80	911.70	24320.55	1363.45
^NSEI	2024/05/02	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	22648.20	22783.35	18837.85	-0.76%	-0.91%	-1.53%	-1.53%	-3.05%	-1.08%	1.36%	-3.37%	3.61%	Range:3.3%	BO: 22753.8 R: 22783.35	58		84	22475.85	-172.35	22442.70	-205.50	22302.50	-345.70	22302.50	-345.70	21957.50	-690.70	22403.85	-244.35	22957.10	308.90	21884.50	-763.70	23465.60	817.40
^NSEI	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	22888.15	23110.80	18837.85	-0.80%	-1.75%	-1.56%	1.64%	-4.39%	1.65%	2.74%	4.90%	6.28%	Range:4.4%	BO: 22967.65 R: 23110.8	64		104	22704.70	-183.45	22488.65	-399.50	22530.70	-357.45	23263.90	375.75	21884.50	-1003.65	23264.85	376.70	23516.00	627.85	24010.60	1122.45	24324.45	1436.30
^NSEI	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support	23263.90	23338.70	18837.85	-5.93%	-2.77%	-1.90%	0.11%	-0.02%	1.26%	1.97%	4.46%	5.80%	Range:5.6%	BO: 22967.65 R: 23110.8	66		149	21884.50	-1379.40	22620.35	-643.55	22821.40	-442.50	23290.15	26.25	23259.20	-4.70	23557.90	294.00	23721.30	457.40	24302.15	1038.25	24613.00	1349.10
^NSEI	2024/05/08	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22302.50	22794.70	18837.85	-1.55%	-1.11%	-0.89%	-0.38%	-0.46%	2.98%	0.83%	4.29%	5.37%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-57	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22200.55	-101.95	22967.65	665.15	22488.65	186.15	23259.20	956.70	23501.10	1198.60
^NSEI	2024/05/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22704.70	23110.80	18837.85	-0.95%	-0.77%	2.46%	-3.61%	-0.37%	2.72%	3.80%	6.33%	7.10%	Range:4.4%	BO: 22967.65 R: 23110.8	56		55	22488.65	-216.05	22530.70	-174.00	23263.90	559.20	21884.50	-820.20	22620.35	-84.35	23322.95	618.25	23567.00	862.30	24141.95	1437.25	24315.95	1611.25
^NSEI	2024/06/11	0.78	Strong Up	Bullish, VWAP-Resist	23264.85	23411.90	18837.85	0.25%	0.58%	0.86%	1.26%	1.08%	2.60%	4.39%	5.32%	4.91%	Range:6.0%	BO: 23290.15 R: 23411.9	58		108	23322.95	58.10	23398.90	134.05	23465.60	200.75	23557.90	293.05	23516.00	251.15	23868.80	603.95	24286.50	1021.65	24502.15	1237.30	24406.10	1141.25
^NSEI	2024/06/18	0.70	Strong Up	Bullish, VWAP-Support	23557.90	23579.05	18837.85	-0.18%	0.04%	-0.24%	-0.09%	0.69%	2.40%	3.72%	4.13%	5.91%	Range:7.1%	BO: 23465.6 R: 23490.4	62		93	23516.00	-41.90	23567.00	9.10	23501.10	-56.80	23537.85	-20.05	23721.30	163.40	24123.85	565.95	24433.20	875.30	24530.90	973.00	24951.15	1393.25
^NSEI	2024/05/09	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21957.50	22794.70	18837.85	0.44%	0.67%	1.19%	1.11%	2.03%	4.55%	2.61%	5.95%	7.20%	Range:3.5%	BO: 22753.8 R: 22794.7	38		-155	22055.20	97.70	22104.05	146.55	22217.85	260.35	22200.55	243.05	22403.85	446.35	22957.10	999.60	22530.70	573.20	23264.85	1307.35	23537.85	1580.35
^NSEI	2024/06/21	1.52	Strong Up	Bullish, VWAP-Resist	23501.10	23667.10	18837.85	0.16%	0.94%	1.56%	2.31%	2.17%	3.50%	4.26%	3.88%	2.36%	Range:7.1%	BO: 23567.0 R: 23664.0	60		68	23537.85	36.75	23721.30	220.20	23868.80	367.70	24044.50	543.40	24010.60	509.50	24323.85	822.75	24502.15	1001.05	24413.50	912.40	24055.60	554.50
^NSEI	2024/05/23	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22967.65	22993.60	18837.85	-0.05%	-0.15%	-0.35%	-1.14%	-2.09%	-0.64%	1.88%	3.28%	5.90%	Range:4.4%	BO: 22648.2 R: 22794.7	67		178	22957.10	-10.55	22932.45	-35.20	22888.15	-79.50	22704.70	-262.95	22488.65	-479.00	22821.40	-146.25	23398.90	431.25	23721.30	753.65	24323.85	1356.20
^NSEI	2024/05/03	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22475.85	22794.70	18837.85	-0.15%	-0.77%	-0.77%	-2.31%	-1.87%	-0.04%	2.03%	0.64%	4.81%	Range:3.3%	BO: 22753.8 R: 22783.35	52	Bearish Engulfing	54	22442.70	-33.15	22302.50	-173.35	22302.50	-173.35	21957.50	-518.35	22055.20	-420.65	22466.10	-9.75	22932.45	456.60	22620.35	144.50	23557.90	1082.05
^NSEI	2024/06/10	0.78	Strong Up	Bullish, VWAP-Resist	23259.20	23411.90	18837.85	0.02%	0.27%	0.60%	0.89%	1.28%	1.99%	3.72%	4.54%	4.96%	Range:6.0%	BO: 23290.15 R: 23338.7	58		129	23264.85	5.65	23322.95	63.75	23398.90	139.70	23465.60	206.40	23557.90	298.70	23721.30	462.10	24123.85	864.65	24315.95	1056.75	24413.50	1154.30
^NSEI	2024/05/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22442.70	22794.70	18837.85	-0.62%	-0.62%	-2.16%	-1.73%	-1.51%	0.38%	1.98%	1.69%	4.78%	Range:3.3%	BO: 22753.8 R: 22794.7	51	3 Outside Down	34	22302.50	-140.20	22302.50	-140.20	21957.50	-485.20	22055.20	-387.50	22104.05	-338.65	22529.05	86.35	22888.15	445.45	22821.40	378.70	23516.00	1073.30
^NSEI	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22302.50	22794.70	18837.85	0.00%	-1.55%	-1.11%	-0.89%	-0.38%	1.32%	1.80%	4.43%	5.67%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-23	22302.50	0.00	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22597.80	295.30	22704.70	402.20	23290.15	987.65	23567.00	1264.50
^NSEI	2024/05/31	1.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22530.70	23110.80	18837.85	3.25%	-2.87%	0.40%	1.29%	3.37%	4.15%	4.47%	7.79%	9.13%	Range:4.4%	BO: 22967.65 R: 23110.8	50		-1	23263.90	733.20	21884.50	-646.20	22620.35	89.65	22821.40	290.70	23290.15	759.45	23465.60	934.90	23537.85	1007.15	24286.50	1755.80	24586.70	2056.00
^NSEI	2024/06/13	0.68	Strong Up	Bullish, VWAP-Resist	23398.90	23481.05	18837.85	0.29%	0.68%	0.50%	0.72%	0.44%	2.61%	3.95%	5.19%	6.14%	Range:6.5%	BO: 23322.95 R: 23441.95	60		100	23465.60	66.70	23557.90	159.00	23516.00	117.10	23567.00	168.10	23501.10	102.20	24010.60	611.70	24323.85	924.95	24613.00	1214.10	24836.10	1437.20
^NSEI	2024/05/30	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22488.65	23110.80	18837.85	0.19%	3.45%	-2.69%	0.59%	1.48%	4.05%	4.50%	7.27%	8.95%	Range:4.4%	BO: 22967.65 R: 23110.8	49	Cup and Handle	4	22530.70	42.05	23263.90	775.25	21884.50	-604.15	22620.35	131.70	22821.40	332.75	23398.90	910.25	23501.10	1012.45	24123.85	1635.20	24502.15	2013.50
^NSEI	2024/06/12	0.75	Strong Up	Bullish, VWAP-Resist	23322.95	23441.95	18837.85	0.33%	0.61%	1.01%	0.83%	1.05%	3.09%	4.20%	5.42%	6.48%	Range:6.2%	BO: 23290.15 R: 23411.9	59		103	23398.90	75.95	23465.60	142.65	23557.90	234.95	23516.00	193.05	23567.00	244.05	24044.50	721.55	24302.15	979.20	24586.70	1263.75	24834.85	1511.90
^NSEI	2024/06/19	0.85	Strong Up	Bullish, VWAP-Resist	23516.00	23664.00	18837.85	0.22%	-0.06%	0.09%	0.87%	1.50%	3.28%	3.44%	4.22%	6.36%	Range:7.1%	BO: 23557.9 R: 23579.05	61		80	23567.00	51.00	23501.10	-14.90	23537.85	21.85	23721.30	205.30	23868.80	352.80	24286.50	770.50	24324.45	808.45	24509.25	993.25	25010.90	1494.90
^NSEI	2024/06/14	0.57	Strong Up	Bullish, VWAP-Support	23465.60	23490.40	18837.85	0.39%	0.21%	0.43%	0.15%	0.31%	2.88%	3.64%	5.69%	5.93%	Range:6.7%	BO: 23398.9 R: 23481.05	61		89	23557.90	92.30	23516.00	50.40	23567.00	101.40	23501.10	35.50	23537.85	72.25	24141.95	676.35	24320.55	854.95	24800.85	1335.25	24857.30	1391.70
^NSEI	2024/05/10	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22055.20	22794.70	18837.85	0.22%	0.74%	0.66%	1.58%	1.86%	3.98%	5.48%	5.75%	7.55%	Range:3.5%	BO: 22753.8 R: 22794.7	41		-166	22104.05	48.85	22217.85	162.65	22200.55	145.35	22403.85	348.65	22466.10	410.90	22932.45	877.25	23263.90	1208.70	23322.95	1267.75	23721.30	1666.10
ZYDUSLIFE	2024/05/08	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1005.60	1033.00	567.75	-3.72%	-2.33%	-1.30%	-2.18%	-0.85%	8.00%	1.82%	8.00%	7.90%	Range:9.7%	BO: 1020.75 R: 1033.0	57		100	968.20	-37.40	982.15	-23.45	992.50	-13.10	983.65	-21.95	997.05	-8.55	1086.05	80.45	1023.95	18.35	1086.05	80.45	1085.05	79.45
ZYDUSLIFE	2024/05/24	1.47	Strong Up	Bullish, VWAP-Resist	1076.00	1172.50	567.75	-1.63%	-2.14%	-2.90%	-4.84%	-7.05%	-1.88%	3.12%	-0.95%	7.60%	Range:14.2%	BO: 1088.35 R: 1172.5	64		94	1058.50	-17.50	1052.95	-23.05	1044.75	-31.25	1023.95	-52.05	1000.15	-75.85	1055.80	-20.20	1109.55	33.55	1065.80	-10.20	1157.80	81.80
ZYDUSLIFE	2024/05/14	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	983.65	1033.00	567.75	1.36%	2.58%	6.89%	10.64%	9.86%	6.21%	6.61%	12.80%	7.46%	Range:9.7%	BO: 1020.75 R: 1033.0	52	Bearish Engulfing	64	997.05	13.40	1009.00	25.35	1051.40	67.75	1088.35	104.70	1080.65	97.00	1044.75	61.10	1048.65	65.00	1109.55	125.90	1057.00	73.35
ZYDUSLIFE	2024/05/16	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1009.00	1033.00	567.75	4.20%	7.86%	7.10%	7.64%	6.64%	-0.88%	4.64%	6.40%	5.78%	Range:9.7%	BO: 1020.75 R: 1033.0	57		89	1051.40	42.40	1088.35	79.35	1080.65	71.65	1086.05	77.05	1076.00	67.00	1000.15	-8.85	1055.80	46.80	1073.55	64.55	1067.30	58.30
ZYDUSLIFE	2024/05/06	1.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1020.75	1031.70	567.75	-3.91%	-1.48%	-5.15%	-3.78%	-2.77%	6.62%	3.15%	2.38%	5.17%	Range:9.7%	BO: 1006.5 R: 1013.55	63		210	980.85	-39.90	1005.60	-15.15	968.20	-52.55	982.15	-38.60	992.50	-28.25	1088.35	67.60	1052.95	32.20	1045.00	24.25	1073.55	52.80
ZYDUSLIFE	2024/05/15	0.74	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	997.05	1033.00	567.75	1.20%	5.45%	9.16%	8.38%	8.93%	2.70%	4.81%	8.21%	7.71%	Range:9.7%	BO: 1020.75 R: 1033.0	54		68	1009.00	11.95	1051.40	54.35	1088.35	91.30	1080.65	83.60	1086.05	89.00	1023.95	26.90	1045.00	47.95	1078.95	81.90	1073.95	76.90
ZYDUSLIFE	2024/05/21	2.51	Strong Up	Bullish, VWAP-Resist	1088.35	1172.50	567.75	-0.71%	-0.21%	-1.13%	-2.74%	-3.25%	-7.79%	-0.32%	-0.30%	0.63%	Range:15.3%	BO: 1051.4 R: 1057.1	68		334	1080.65	-7.70	1086.05	-2.30	1076.00	-12.35	1058.50	-29.85	1052.95	-35.40	1003.60	-84.75	1084.85	-3.50	1085.05	-3.30	1095.25	6.90
ZYDUSLIFE	2024/06/13	0.44	Sideways	Bullish, VWAP-Resist	1090.50	1172.50	567.75	1.75%	-1.06%	-1.55%	-0.17%	-0.50%	-1.52%	6.60%	8.65%	13.33%	Range:10.3%	BO: 1096.95 R: 1172.5	61		122	1109.55	19.05	1078.95	-11.55	1073.55	-16.95	1088.65	-1.85	1085.05	-5.45	1073.95	-16.55	1162.45	71.95	1184.80	94.30	1235.90	145.40
ZYDUSLIFE	2024/05/22	1.55	Strong Up	Bullish, VWAP-Support	1080.65	1172.50	567.75	0.50%	-0.43%	-2.05%	-2.56%	-3.32%	-2.96%	1.51%	-0.03%	5.22%	Range:15.3%	BO: 1088.35 R: 1172.5	66		152	1086.05	5.40	1076.00	-4.65	1058.50	-22.15	1052.95	-27.70	1044.75	-35.90	1048.65	-32.00	1096.95	16.30	1080.35	-0.30	1137.05	56.40
ZYDUSLIFE	2024/05/07	1.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	980.85	1033.00	567.75	2.52%	-1.29%	0.13%	1.19%	0.29%	10.17%	6.51%	7.64%	10.99%	Range:9.7%	BO: 1020.75 R: 1027.75	52	Bearish Engulfing	119	1005.60	24.75	968.20	-12.65	982.15	1.30	992.50	11.65	983.65	2.80	1080.65	99.80	1044.75	63.90	1055.80	74.95	1088.65	107.80
ZYDUSLIFE	2024/06/18	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1078.95	1172.50	567.75	-0.50%	0.90%	0.57%	0.13%	-0.67%	-0.40%	8.02%	6.07%	15.59%	Range:9.9%	BO: 1109.55 R: 1172.5	56		68	1073.55	-5.40	1088.65	9.70	1085.05	6.10	1080.35	1.40	1071.75	-7.20	1074.60	-4.35	1165.45	86.50	1144.45	65.50	1247.20	168.25
ZYDUSLIFE	2024/05/23	1.08	Strong Up	Bullish, VWAP-Resist	1086.05	1172.50	567.75	-0.93%	-2.54%	-3.05%	-3.80%	-5.72%	-3.78%	0.41%	-1.32%	7.03%	Range:14.2%	BO: 1088.35 R: 1172.5	67		134	1076.00	-10.05	1058.50	-27.55	1052.95	-33.10	1044.75	-41.30	1023.95	-62.10	1045.00	-41.05	1090.50	4.45	1071.75	-14.30	1162.45	76.40
ZYDUSLIFE	2024/06/19	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1073.55	1172.50	567.75	1.41%	1.07%	0.63%	-0.17%	-0.72%	2.02%	9.93%	7.55%	15.64%	Range:9.9%	BO: 1109.55 R: 1172.5	55		39	1088.65	15.10	1085.05	11.50	1080.35	6.80	1071.75	-1.80	1065.80	-7.75	1095.25	21.70	1180.15	106.60	1154.55	81.00	1241.40	167.85
ZYDUSLIFE	2024/05/03	0.98	Weak Down	Bullish, 20EMA-Support, VWAP-Support	997.40	1031.70	567.75	2.34%	-1.66%	0.82%	-2.93%	-1.53%	5.41%	6.13%	5.14%	8.18%	Range:8.4%	BO: 1006.5 R: 1031.7	59		191	1020.75	23.35	980.85	-16.55	1005.60	8.20	968.20	-29.20	982.15	-15.25	1051.40	54.00	1058.50	61.10	1048.65	51.25	1078.95	81.55
ZYDUSLIFE	2024/06/03	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1032.25	1172.50	567.75	-2.78%	1.59%	1.24%	2.28%	5.21%	4.52%	3.83%	10.15%	14.78%	Range:11.0%	BO: 1088.35 R: 1172.5	53		-34	1003.60	-28.65	1048.65	16.40	1045.00	12.75	1055.80	23.55	1086.05	53.80	1078.95	46.70	1071.75	39.50	1137.05	104.80	1184.80	152.55
ZYDUSLIFE	2024/05/31	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1000.15	1172.50	567.75	3.21%	0.34%	4.85%	4.48%	5.56%	10.94%	8.02%	9.51%	18.78%	Range:12.4%	BO: 1088.35 R: 1172.5	46		-61	1032.25	32.10	1003.60	3.45	1048.65	48.50	1045.00	44.85	1055.80	55.65	1109.55	109.40	1080.35	80.20	1095.25	95.10	1188.00	187.85
ZYDUSLIFE	2024/05/17	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1051.40	1057.10	567.75	3.51%	2.78%	3.30%	2.34%	0.68%	-1.82%	3.30%	3.54%	2.21%	Range:12.3%	BO: 1020.75 R: 1033.0	64	Momentum Gainer	236	1088.35	36.95	1080.65	29.25	1086.05	34.65	1076.00	24.60	1058.50	7.10	1032.25	-19.15	1086.05	34.65	1088.65	37.25	1074.60	23.20
ZYDUSLIFE	2024/05/13	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	992.50	1033.00	567.75	-0.89%	0.46%	1.66%	5.93%	9.66%	6.09%	1.12%	9.87%	7.39%	Range:9.7%	BO: 1020.75 R: 1033.0	54		50	983.65	-8.85	997.05	4.55	1009.00	16.50	1051.40	58.90	1088.35	95.85	1052.95	60.45	1003.60	11.10	1090.50	98.00	1065.80	73.30
ZYDUSLIFE	2024/06/21	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1085.05	1172.50	567.75	-0.43%	-1.23%	-1.77%	-2.59%	-1.02%	7.13%	8.30%	8.70%	13.13%	Range:9.9%	BO: 1109.55 R: 1111.8	57		57	1080.35	-4.70	1071.75	-13.30	1065.80	-19.25	1057.00	-28.05	1073.95	-11.10	1162.45	77.40	1175.15	90.10	1179.45	94.40	1227.55	142.50
ZYDUSLIFE	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support	1044.75	1172.50	567.75	-1.99%	-4.27%	-1.20%	-3.94%	0.37%	5.00%	4.20%	2.16%	11.35%	Range:13.0%	BO: 1088.35 R: 1172.5	56		13	1023.95	-20.80	1000.15	-44.60	1032.25	-12.50	1003.60	-41.15	1048.65	3.90	1096.95	52.20	1088.65	43.90	1067.30	22.55	1163.35	118.60
ZYDUSLIFE	2024/06/14	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1109.55	1172.50	567.75	-2.76%	-3.24%	-1.88%	-2.21%	-2.63%	-3.81%	4.35%	6.86%	9.90%	Range:10.1%	BO: 1096.95 R: 1172.5	64		129	1078.95	-30.60	1073.55	-36.00	1088.65	-20.90	1085.05	-24.50	1080.35	-29.20	1067.30	-42.25	1157.80	48.25	1185.65	76.10	1219.40	109.85
ZYDUSLIFE	2024/05/10	0.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	982.15	1033.00	567.75	1.05%	0.15%	1.52%	2.73%	7.05%	7.77%	5.10%	11.69%	9.12%	Range:9.7%	BO: 1020.75 R: 1033.0	52		35	992.50	10.35	983.65	1.50	997.05	14.90	1009.00	26.85	1051.40	69.25	1058.50	76.35	1032.25	50.10	1096.95	114.80	1071.75	89.60
ZYDUSLIFE	2024/05/30	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1023.95	1172.50	567.75	-2.32%	0.81%	-1.99%	2.41%	2.06%	6.50%	5.97%	4.95%	14.77%	Range:12.4%	BO: 1088.35 R: 1172.5	51		-17	1000.15	-23.80	1032.25	8.30	1003.60	-20.35	1048.65	24.70	1045.00	21.05	1090.50	66.55	1085.05	61.10	1074.60	50.65	1175.15	151.20
ZYDUSLIFE	2024/05/28	0.79	Strong Up	Bullish, VWAP-Resist	1052.95	1172.50	567.75	-0.78%	-2.75%	-5.01%	-1.97%	-4.69%	3.03%	1.96%	1.99%	12.08%	Range:13.0%	BO: 1088.35 R: 1172.5	58		33	1044.75	-8.20	1023.95	-29.00	1000.15	-52.80	1032.25	-20.70	1003.60	-49.35	1084.85	31.90	1073.55	20.60	1073.95	21.00	1180.15	127.20
ZYDUSLIFE	2024/06/20	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1088.65	1172.50	567.75	-0.33%	-0.76%	-1.55%	-2.10%	-2.91%	4.45%	6.86%	5.53%	14.81%	Range:9.9%	BO: 1109.55 R: 1172.5	58		35	1085.05	-3.60	1080.35	-8.30	1071.75	-16.90	1065.80	-22.85	1057.00	-31.65	1137.05	48.40	1163.35	74.70	1148.85	60.20	1249.90	161.25
ZYDUSLIFE	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1058.50	1172.50	567.75	-0.52%	-1.30%	-3.26%	-5.51%	-2.48%	2.60%	1.93%	-0.14%	10.10%	Range:14.2%	BO: 1088.35 R: 1172.5	60		60	1052.95	-5.55	1044.75	-13.75	1023.95	-34.55	1000.15	-58.35	1032.25	-26.25	1086.05	27.55	1078.95	20.45	1057.00	-1.50	1165.45	106.95
ZYDUSLIFE	2024/05/09	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	968.20	1033.00	567.75	1.44%	2.51%	1.60%	2.98%	4.21%	11.13%	3.30%	12.05%	11.58%	Range:9.7%	BO: 1020.75 R: 1033.0	49	Bearish Engulfing	45	982.15	13.95	992.50	24.30	983.65	15.45	997.05	28.85	1009.00	40.80	1076.00	107.80	1000.15	31.95	1084.85	116.65	1080.35	112.15
ZOMATO	2024/04/23	0.91	Weak Up	Bullish, VWAP-Resist	187.45	199.70	101.25	-1.63%	-1.47%	0.35%	3.28%	3.04%	4.27%	2.43%	-2.03%	-2.03%	Range:19.8%	BO: 196.9 R: 199.7	57	Bearish Engulfing	10	184.40	-3.05	184.70	-2.75	188.10	0.65	193.60	6.15	193.15	5.70	195.45	8.00	192.00	4.55	183.65	-3.80	183.65	-3.80
ZOMATO	2024/06/18	0.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.61	207.20	101.25	5.24%	4.47%	2.83%	5.47%	7.24%	10.86%	12.70%	16.05%	21.65%	Range:11.9%	BO: 195.2 R: 196.5	55		117	198.49	9.88	197.05	8.44	193.95	5.34	198.92	10.31	202.27	13.66	209.09	20.48	212.56	23.95	218.89	30.28	229.45	40.84
ZOMATO	2024/05/03	1.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	197.25	200.35	101.25	-0.79%	-2.94%	-0.91%	-1.01%	2.05%	-1.22%	-6.89%	-6.82%	-4.38%	Range:9.6%	BO: 196.9 R: 199.7	65		129	195.70	-1.55	191.45	-5.80	195.45	-1.80	195.25	-2.00	201.30	4.05	194.85	-2.40	183.65	-13.60	183.80	-13.45	188.61	-8.64
ZOMATO	2024/05/07	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Support	191.45	202.00	101.25	2.09%	1.98%	5.14%	1.49%	-2.17%	-3.11%	-4.23%	-3.89%	2.93%	Range:9.6%	BO: 197.25 R: 202.0	56	3 Outside Down	-8	195.45	4.00	195.25	3.80	201.30	9.85	194.30	2.85	187.30	-4.15	185.50	-5.95	183.35	-8.10	184.00	-7.45	197.05	5.60
ZOMATO	2024/05/10	1.35	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.30	205.00	101.25	-3.48%	-6.95%	-4.62%	-3.03%	-3.20%	-8.77%	-12.84%	-10.76%	0.48%	Range:8.4%	BO: 197.25 R: 202.0	65		117	194.30	-7.00	187.30	-14.00	192.00	-9.30	195.20	-6.10	194.85	-6.45	183.65	-17.65	175.45	-25.85	179.65	-21.65	202.27	0.97
ZOMATO	2024/04/22	0.73	Weak Up	Bullish, VWAP-Resist	193.35	199.70	101.25	-3.05%	-4.63%	-4.47%	-2.72%	0.13%	-0.98%	-3.13%	-5.40%	-4.94%	Range:19.8%	BO: 196.9 R: 199.7	64	3 Outside Up	89	187.45	-5.90	184.40	-8.95	184.70	-8.65	188.10	-5.25	193.60	0.25	191.45	-1.90	187.30	-6.05	182.90	-10.45	183.80	-9.55
ZOMATO	2024/05/06	0.72	Sideways	Bullish, VWAP-Resist	195.70	202.00	101.25	-2.17%	-0.13%	-0.23%	2.86%	-0.72%	-3.37%	-7.20%	-6.16%	1.43%	Range:9.6%	BO: 197.25 R: 200.35	62	Bearish Engulfing	124	191.45	-4.25	195.45	-0.25	195.25	-0.45	201.30	5.60	194.30	-1.40	189.10	-6.60	181.60	-14.10	183.65	-12.05	198.49	2.79
ZOMATO	2024/06/14	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	186.24	207.20	101.25	1.27%	6.58%	5.80%	4.14%	6.81%	9.52%	11.65%	18.46%	21.96%	Range:11.9%	BO: 195.2 R: 196.5	52		95	188.61	2.37	198.49	12.25	197.05	10.81	193.95	7.71	198.92	12.68	203.97	17.73	207.93	21.69	220.62	34.38	227.13	40.89
ZOMATO	2024/05/09	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	195.25	202.00	101.25	3.10%	-0.49%	-4.07%	-1.66%	-0.03%	-6.33%	-8.25%	-5.75%	1.88%	Range:6.5%	BO: 197.25 R: 202.0	60	Cup and Handle	83	201.30	6.05	194.30	-0.95	187.30	-7.95	192.00	-3.25	195.20	-0.05	182.90	-12.35	179.15	-16.10	184.02	-11.23	198.92	3.67
ZOMATO	2024/04/19	0.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	189.20	199.70	101.25	2.19%	-0.92%	-2.54%	-2.38%	-0.58%	3.44%	2.70%	-1.27%	-9.09%	Range:19.8%	BO: 196.9 R: 199.7	61	Bullish Engulfing	-7	193.35	4.15	187.45	-1.75	184.40	-4.80	184.70	-4.50	188.10	-1.10	195.70	6.50	194.30	5.10	186.80	-2.40	172.00	-17.20
ZOMATO	2024/06/21	0.75	Sideways	Bullish, VWAP-Resist	193.95	207.20	101.25	2.56%	4.29%	1.70%	3.20%	3.41%	7.02%	14.70%	15.23%	32.14%	Range:13.3%	BO: 198.49 R: 201.8	57		128	198.92	4.97	202.27	8.32	197.25	3.30	200.15	6.20	200.56	6.61	207.57	13.62	222.47	28.52	223.49	29.54	256.29	62.34
ZOMATO	2024/06/19	2.28	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	198.49	207.20	101.25	-0.73%	-2.29%	0.22%	1.90%	-0.62%	5.01%	6.49%	11.67%	17.94%	Range:13.3%	BO: 194.85 R: 196.5	63	Momentum Gainer	218	197.05	-1.44	193.95	-4.54	198.92	0.43	202.27	3.78	197.25	-1.24	208.44	9.95	211.37	12.88	221.66	23.17	234.09	35.60
ZOMATO	2024/04/24	0.84	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	184.40	199.70	101.25	0.16%	2.01%	4.99%	4.75%	5.99%	5.88%	5.86%	-1.52%	-0.22%	Range:15.9%	BO: 196.9 R: 199.7	53	3 Outside Down	-64	184.70	0.30	188.10	3.70	193.60	9.20	193.15	8.75	195.45	11.05	195.25	10.85	195.20	10.80	181.60	-2.80	184.00	-0.40
ZOMATO	2024/05/08	1.30	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	195.45	202.00	101.25	-0.10%	2.99%	-0.59%	-4.17%	-1.77%	-4.43%	-7.60%	-6.80%	-0.77%	Range:6.5%	BO: 197.25 R: 202.0	60		37	195.25	-0.20	201.30	5.85	194.30	-1.15	187.30	-8.15	192.00	-3.45	186.80	-8.65	180.60	-14.85	182.16	-13.29	193.95	-1.50
ZOMATO	2024/04/25	1.01	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	184.70	199.70	101.25	1.84%	4.82%	4.57%	5.82%	6.79%	8.99%	5.50%	-0.73%	-1.38%	Range:13.8%	BO: 196.9 R: 199.7	54		-85	188.10	3.40	193.60	8.90	193.15	8.45	195.45	10.75	197.25	12.55	201.30	16.60	194.85	10.15	183.35	-1.35	182.16	-2.54
ZOMATO	2024/05/13	2.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	194.30	207.20	101.25	-3.60%	-1.18%	0.46%	0.28%	-2.68%	-6.54%	-11.48%	-4.82%	1.52%	Range:8.4%	BO: 201.3 R: 205.0	56	Bearish Engulfing	62	187.30	-7.00	192.00	-2.30	195.20	0.90	194.85	0.55	189.10	-5.20	181.60	-12.70	172.00	-22.30	184.94	-9.36	197.25	2.95
ZOMATO	2024/06/20	0.90	Sideways	Bullish, VWAP-Resist	197.05	207.20	101.25	-1.57%	0.95%	2.65%	0.10%	1.57%	5.27%	10.20%	10.59%	33.13%	Range:13.3%	BO: 198.49 R: 201.0	62		191	193.95	-3.10	198.92	1.87	202.27	5.22	197.25	0.20	200.15	3.10	207.44	10.39	217.14	20.09	217.91	20.86	262.34	65.29
ZOMATO	2024/04/26	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	188.10	199.70	101.25	2.92%	2.68%	3.91%	4.86%	4.04%	3.30%	0.53%	-3.99%	-2.17%	Range:11.5%	BO: 196.9 R: 199.7	57		-31	193.60	5.50	193.15	5.05	195.45	7.35	197.25	9.15	195.70	7.60	194.30	6.20	189.10	1.00	180.60	-7.50	184.02	-4.08
ZFCVINDIA	2024/06/18	0.12	Strong Up	Bullish, VWAP-Resist	17277.15	18250.00	12975.00	-5.97%	-7.62%	-8.51%	-7.42%	-9.28%	-7.38%	-6.97%	-12.19%	-8.36%	Range:25.4%	BO: 17703.9 R: 18250.0	63		41	16244.85	-1032.30	15960.10	-1317.05	15806.35	-1470.80	15995.15	-1282.00	15673.80	-1603.35	16001.90	-1275.25	16072.65	-1204.50	15171.50	-2105.65	15832.40	-1444.75
ZFCVINDIA	2024/06/07	0.94	Strong Up	Bullish, VWAP-Resist	16958.05	18250.00	12975.00	1.90%	4.40%	4.17%	2.45%	2.11%	-5.68%	-5.60%	-5.94%	-9.16%	Range:25.3%	BO: 17410.9 R: 18250.0	64		61	17279.95	321.90	17703.90	745.85	17665.10	707.05	17373.35	415.30	17315.95	357.90	15995.15	-962.90	16008.25	-949.80	15950.70	-1007.35	15405.15	-1552.90
ZFCVINDIA	2024/05/30	0.74	Strong Up	Bullish, VWAP-Resist	15912.05	17700.00	12975.00	9.42%	9.27%	3.05%	5.60%	6.75%	9.18%	-0.66%	0.56%	-0.15%	Range:24.2%	BO: 17162.3 R: 17490.0	64		110	17410.90	1498.85	17386.70	1474.65	16398.15	486.10	16803.50	891.45	16986.25	1074.20	17373.35	1461.30	15806.35	-105.70	16001.90	89.85	15888.70	-23.35
ZFCVINDIA	2024/06/03	0.46	Strong Up	Bullish, VWAP-Resist	17386.70	18250.00	12975.00	-5.69%	-3.35%	-2.30%	-2.47%	-0.61%	-0.63%	-9.85%	-8.23%	-9.12%	Range:25.3%	BO: 17410.9 R: 17900.0	71	Cup and Handle	121	16398.15	-988.55	16803.50	-583.20	16986.25	-400.45	16958.05	-428.65	17279.95	-106.75	17277.15	-109.55	15673.80	-1712.90	15955.20	-1431.50	15801.25	-1585.45
ZFCVINDIA	2024/05/24	1.60	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	13551.25	17700.00	12975.00	20.00%	26.65%	21.21%	17.42%	28.48%	25.14%	27.78%	15.18%	16.09%	Range:7.7%	BO: 14094.6 R: 14636.95	47	Cup and Handle	52	16261.50	2710.25	17162.30	3611.05	16425.20	2873.95	15912.05	2360.80	17410.90	3859.65	16958.05	3406.80	17315.95	3764.70	15608.20	2056.95	15731.55	2180.30
ZFCVINDIA	2024/05/27	8.13	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16261.50	17700.00	12975.00	5.54%	1.01%	-2.15%	7.07%	6.92%	6.26%	6.25%	-4.64%	-1.16%	Range:20.0%	BO: 13988.4 R: 14271.25	76		409	17162.30	900.80	16425.20	163.70	15912.05	-349.45	17410.90	1149.40	17386.70	1125.20	17279.95	1018.45	17277.15	1015.65	15507.60	-753.90	16072.65	-188.85
ZFCVINDIA	2024/06/04	0.34	Strong Up	Bullish, VWAP-Resist	16398.15	18250.00	12975.00	2.47%	3.59%	3.41%	5.38%	7.96%	-0.93%	-4.82%	-4.08%	-3.69%	Range:25.3%	BO: 17410.9 R: 18250.0	61		69	16803.50	405.35	16986.25	588.10	16958.05	559.90	17279.95	881.80	17703.90	1305.75	16244.85	-153.30	15608.20	-789.95	15728.35	-669.80	15793.80	-604.35
ZFCVINDIA	2024/05/28	6.99	Strong Up	Bullish, VWAP-Support	17162.30	17700.00	12975.00	-4.29%	-7.28%	1.45%	1.31%	-4.45%	3.16%	-5.35%	-9.39%	-7.06%	Range:24.2%	BO: 16261.5 R: 0	80		310	16425.20	-737.10	15912.05	-1250.25	17410.90	248.60	17386.70	224.40	16398.15	-764.15	17703.90	541.60	16244.85	-917.45	15551.20	-1611.10	15950.70	-1211.60
ZFCVINDIA	2024/06/05	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16803.50	18250.00	12975.00	1.09%	0.92%	2.84%	5.36%	5.13%	-5.02%	-7.71%	-6.38%	-9.71%	Range:25.3%	BO: 17410.9 R: 18250.0	63		66	16986.25	182.75	16958.05	154.55	17279.95	476.45	17703.90	900.40	17665.10	861.60	15960.10	-843.40	15507.60	-1295.90	15731.55	-1071.95	15171.50	-1632.00
ZFCVINDIA	2024/05/29	1.51	Strong Up	Bullish, VWAP-Resist	16425.20	17700.00	12975.00	-3.12%	6.00%	5.85%	-0.16%	2.30%	7.55%	-2.83%	-2.54%	-3.02%	Range:24.2%	BO: 17162.3 R: 17490.0	70		181	15912.05	-513.15	17410.90	985.70	17386.70	961.50	16398.15	-27.05	16803.50	378.30	17665.10	1239.90	15960.10	-465.10	16008.25	-416.95	15928.75	-496.45
ZFCVINDIA	2024/05/31	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	17410.90	17900.00	12975.00	-0.14%	-5.82%	-3.49%	-2.44%	-2.60%	-0.55%	-8.13%	-8.31%	-9.08%	Range:25.3%	BO: 17162.3 R: 17490.0	71		122	17386.70	-24.20	16398.15	-1012.75	16803.50	-607.40	16986.25	-424.65	16958.05	-452.85	17315.95	-94.95	15995.15	-1415.75	15963.75	-1447.15	15829.55	-1581.35
ZFCVINDIA	2024/06/11	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	17703.90	18250.00	12975.00	-0.22%	-1.87%	-2.19%	-2.41%	-8.24%	-11.84%	-9.83%	-10.25%	-13.56%	Range:26.6%	BO: 17410.9 R: 18250.0	68	3 Outside Up	84	17665.10	-38.80	17373.35	-330.55	17315.95	-387.95	17277.15	-426.75	16244.85	-1459.05	15608.20	-2095.70	15963.75	-1740.15	15888.70	-1815.20	15303.00	-2400.90
ZFCVINDIA	2024/06/06	0.18	Strong Up	Bullish, VWAP-Resist	16986.25	18250.00	12975.00	-0.17%	1.73%	4.22%	4.00%	2.28%	-6.95%	-8.45%	-5.38%	-8.32%	Range:25.3%	BO: 17410.9 R: 18250.0	64		67	16958.05	-28.20	17279.95	293.70	17703.90	717.65	17665.10	678.85	17373.35	387.10	15806.35	-1179.90	15551.20	-1435.05	16072.65	-913.60	15573.60	-1412.65
ZFCVINDIA	2024/06/10	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	17279.95	18250.00	12975.00	2.45%	2.23%	0.54%	0.21%	-0.02%	-9.29%	-7.40%	-7.82%	-10.91%	Range:25.3%	BO: 17410.9 R: 18250.0	66	Bullish Engulfing	63	17703.90	423.95	17665.10	385.15	17373.35	93.40	17315.95	36.00	17277.15	-2.80	15673.80	-1606.15	16001.90	-1278.05	15928.75	-1351.20	15394.10	-1885.85
ZFCVINDIA	2024/06/12	0.16	Strong Up	Bullish, VWAP-Resist	17665.10	18250.00	12975.00	-1.65%	-1.98%	-2.20%	-8.04%	-9.65%	-12.21%	-9.68%	-10.39%	-11.52%	Range:26.6%	BO: 17703.9 R: 18250.0	68		101	17373.35	-291.75	17315.95	-349.15	17277.15	-387.95	16244.85	-1420.25	15960.10	-1705.00	15507.60	-2157.50	15955.20	-1709.90	15829.55	-1835.55	15630.70	-2034.40
ZFCVINDIA	2024/05/08	0.93	Strong Down	Neutral, VWAP-Resist	13399.85	17700.00	13310.00	-0.29%	0.20%	-2.15%	-2.96%	-2.14%	-1.38%	18.75%	28.96%	17.96%	Range:10.7%	BO: 14973.5 R: 15103.1	34		-120	13360.85	-39.00	13426.65	26.80	13111.35	-288.50	13003.05	-396.80	13113.75	-286.10	13214.30	-185.55	15912.05	2512.20	17279.95	3880.10	15806.35	2406.50
ZFCVINDIA	2024/06/13	0.16	Strong Up	Bullish, VWAP-Resist	17373.35	18250.00	12975.00	-0.33%	-0.55%	-6.50%	-8.13%	-9.02%	-10.49%	-9.47%	-9.05%	-8.79%	Range:26.6%	BO: 17703.9 R: 18250.0	64		81	17315.95	-57.40	17277.15	-96.20	16244.85	-1128.50	15960.10	-1413.25	15806.35	-1567.00	15551.20	-1822.15	15728.35	-1645.00	15801.25	-1572.10	15846.00	-1527.35
ZFCVINDIA	2024/05/06	0.21	Strong Down	Neutral, VWAP-Resist	13435.40	17700.00	13310.00	-0.43%	-0.26%	-0.55%	-0.07%	-2.41%	0.38%	27.74%	26.43%	20.91%	Range:11.0%	BO: 15048.1 R: 15300.0	34		-124	13377.10	-58.30	13399.85	-35.55	13360.85	-74.55	13426.65	-8.75	13111.35	-324.05	13485.95	50.55	17162.30	3726.90	16986.25	3550.85	16244.85	2809.45
ZFCVINDIA	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	13377.10	17700.00	13310.00	0.17%	-0.12%	0.37%	-1.99%	-2.80%	-0.56%	22.79%	26.77%	19.31%	Range:10.9%	BO: 15020.05 R: 15122.35	33		-127	13399.85	22.75	13360.85	-16.25	13426.65	49.55	13111.35	-265.75	13003.05	-374.05	13301.70	-75.40	16425.20	3048.10	16958.05	3580.95	15960.10	2583.00
ZFCVINDIA	2024/06/14	0.32	Strong Up	Bullish, VWAP-Resist	17315.95	18250.00	12975.00	-0.22%	-6.19%	-7.83%	-8.72%	-7.63%	-7.55%	-9.15%	-8.79%	-7.79%	Range:25.9%	BO: 17703.9 R: 18250.0	63		66	17277.15	-38.80	16244.85	-1071.10	15960.10	-1355.85	15806.35	-1509.60	15995.15	-1320.80	16008.25	-1307.70	15731.55	-1584.40	15793.80	-1522.15	15967.00	-1348.95
ZENSARTECH	2024/05/09	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	580.50	662.65	456.30	3.95%	4.76%	4.04%	7.32%	10.28%	7.44%	5.10%	19.24%	29.80%	Range:10.2%	BO: 636.2 R: 662.65	43		-48	603.45	22.95	608.15	27.65	603.95	23.45	623.00	42.50	640.15	59.65	623.70	43.20	610.10	29.60	692.20	111.70	753.50	173.00
ZENSARTECH	2024/06/07	2.84	Strong Up	Bullish, VWAP-Resist	673.15	696.90	456.30	2.27%	2.83%	3.91%	6.34%	3.46%	11.94%	12.15%	9.14%	12.75%	Range:14.4%	BO: 667.75 R: 675.0	64		233	688.40	15.25	692.20	19.05	699.45	26.30	715.85	42.70	696.45	23.30	753.50	80.35	754.95	81.80	734.70	61.55	758.95	85.80
ZENSARTECH	2024/06/06	2.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	667.75	675.00	456.30	0.81%	3.09%	3.66%	4.75%	7.20%	12.62%	11.92%	8.78%	12.10%	Range:13.7%	BO: 640.15 R: 658.0	63		177	673.15	5.40	688.40	20.65	692.20	24.45	699.45	31.70	715.85	48.10	752.05	84.30	747.35	79.60	726.35	58.60	748.55	80.80
ZENSARTECH	2024/05/15	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	623.00	662.65	456.30	2.75%	-1.04%	-2.82%	-0.31%	-0.01%	0.33%	7.18%	12.74%	19.96%	Range:10.2%	BO: 636.2 R: 662.65	56		49	640.15	17.15	616.50	-6.50	605.45	-17.55	621.05	-1.95	622.95	-0.05	625.05	2.05	667.75	44.75	702.40	79.40	747.35	124.35
ZENSARTECH	2024/06/20	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	720.90	731.90	456.30	4.32%	4.52%	4.22%	4.21%	3.07%	4.36%	-0.40%	5.28%	5.76%	Range:20.0%	BO: 715.85 R: 731.9	69	Cup and Handle	76	752.05	31.15	753.50	32.60	751.30	30.40	751.25	30.35	743.00	22.10	752.30	31.40	718.05	-2.85	758.95	38.05	762.40	41.50
ZENSARTECH	2024/06/13	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.85	723.00	456.30	-2.71%	-1.88%	-0.62%	0.71%	5.06%	4.40%	2.98%	8.85%	13.53%	Range:19.5%	BO: 699.45 R: 721.65	71		122	696.45	-19.40	702.40	-13.45	711.40	-4.45	720.90	5.05	752.05	36.20	747.35	31.50	737.20	21.35	779.20	63.35	812.70	96.85
ZENSARTECH	2024/05/03	1.61	Sideways	Bullish, VWAP-Resist	636.20	662.65	456.30	-1.08%	-4.13%	-5.14%	-8.76%	-5.15%	-3.10%	-1.99%	-4.74%	10.41%	Range:10.2%	BO: 633.0 R: 646.45	64		147	629.35	-6.85	609.90	-26.30	603.50	-32.70	580.50	-55.70	603.45	-32.75	616.50	-19.70	623.55	-12.65	606.05	-30.15	702.40	66.20
ZENSARTECH	2024/06/21	2.74	Strong Up	Bullish, VWAP-Resist	752.05	782.50	456.30	0.19%	-0.10%	-0.11%	-1.20%	-0.62%	-1.97%	2.35%	1.99%	-3.23%	Range:23.4%	BO: 720.9 R: 731.9	74		126	753.50	1.45	751.30	-0.75	751.25	-0.80	743.00	-9.05	747.35	-4.70	737.20	-14.85	769.70	17.65	767.05	15.00	727.75	-24.30
ZENSARTECH	2024/05/27	0.18	Weak Up	Bullish, VWAP-Resist	623.55	662.65	456.30	-0.05%	0.41%	0.24%	-2.16%	-3.58%	10.40%	12.65%	19.16%	16.49%	Range:10.2%	BO: 640.15 R: 662.65	54		66	623.25	-0.30	626.10	2.55	625.05	1.50	610.10	-13.45	601.25	-22.30	688.40	64.85	702.40	78.85	743.00	119.45	726.35	102.80
ZENSARTECH	2024/05/10	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	603.45	662.65	456.30	0.78%	0.08%	3.24%	6.08%	2.16%	3.33%	-0.36%	15.91%	24.50%	Range:10.2%	BO: 636.2 R: 662.65	51		-29	608.15	4.70	603.95	0.50	623.00	19.55	640.15	36.70	616.50	13.05	623.55	20.10	601.25	-2.20	699.45	96.00	751.30	147.85
ZENSARTECH	2024/05/02	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	626.65	646.45	456.30	1.52%	0.43%	-2.67%	-3.69%	-7.36%	2.15%	-0.47%	-8.02%	11.14%	Range:9.7%	BO: 633.0 R: 646.45	62		104	636.20	9.55	629.35	2.70	609.90	-16.75	603.50	-23.15	580.50	-46.15	640.15	13.50	623.70	-2.95	576.40	-50.25	696.45	69.80
ZENSARTECH	2024/05/07	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	609.90	662.65	456.30	-1.05%	-4.82%	-1.06%	-0.29%	-0.98%	1.83%	2.66%	10.37%	18.20%	Range:10.2%	BO: 636.2 R: 662.65	53	3 Outside Down	35	603.50	-6.40	580.50	-29.40	603.45	-6.45	608.15	-1.75	603.95	-5.95	621.05	11.15	626.10	16.20	673.15	63.25	720.90	111.00
ZENSARTECH	2024/06/11	1.82	Strong Up	Bullish, VWAP-Resist	692.20	721.65	456.30	1.05%	3.42%	0.61%	1.47%	2.77%	8.53%	7.64%	11.20%	11.76%	Range:16.7%	BO: 688.4 R: 699.0	68		166	699.45	7.25	715.85	23.65	696.45	4.25	702.40	10.20	711.40	19.20	751.25	59.05	745.05	52.85	769.70	77.50	773.60	81.40
ZENSARTECH	2024/05/13	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	608.15	662.65	456.30	-0.69%	2.44%	5.26%	1.37%	-0.44%	2.48%	-5.22%	17.71%	23.53%	Range:10.2%	BO: 636.2 R: 662.65	52		-10	603.95	-4.20	623.00	14.85	640.15	32.00	616.50	8.35	605.45	-2.70	623.25	15.10	576.40	-31.75	715.85	107.70	751.25	143.10
ZENSARTECH	2024/05/31	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	610.10	662.65	456.30	-1.45%	-5.52%	-0.66%	9.45%	10.33%	14.15%	23.50%	22.12%	28.98%	Range:9.3%	BO: 640.15 R: 662.65	48		-55	601.25	-8.85	576.40	-33.70	606.05	-4.05	667.75	57.65	673.15	63.05	696.45	86.35	753.50	143.40	745.05	134.95	786.90	176.80
ZENSARTECH	2024/06/19	1.03	Strong Up	Bullish, VWAP-Resist	711.40	731.90	456.30	1.34%	5.71%	5.92%	5.61%	5.60%	4.73%	3.28%	5.22%	9.20%	Range:19.5%	BO: 715.85 R: 723.0	67		78	720.90	9.50	752.05	40.65	753.50	42.10	751.30	39.90	751.25	39.85	745.05	33.65	734.70	23.30	748.55	37.15	776.85	65.45
ZENSARTECH	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	688.40	699.00	456.30	0.55%	1.61%	3.99%	1.17%	2.03%	9.14%	9.15%	4.31%	11.43%	Range:16.3%	BO: 673.15 R: 696.9	67		189	692.20	3.80	699.45	11.05	715.85	27.45	696.45	8.05	702.40	14.00	751.30	62.90	751.40	63.00	718.05	29.65	767.05	78.65
ZENSARTECH	2024/05/28	1.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	623.25	662.65	456.30	0.46%	0.29%	-2.11%	-3.53%	-7.52%	11.06%	14.14%	19.91%	17.88%	Range:10.2%	BO: 640.15 R: 662.65	54		78	626.10	2.85	625.05	1.80	610.10	-13.15	601.25	-22.00	576.40	-46.85	692.20	68.95	711.40	88.15	747.35	124.10	734.70	111.45
ZENSARTECH	2024/05/14	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	603.95	662.65	456.30	3.15%	5.99%	2.08%	0.25%	2.83%	3.67%	0.35%	15.32%	23.02%	Range:10.2%	BO: 636.2 R: 662.65	51	Bearish Engulfing	-16	623.00	19.05	640.15	36.20	616.50	12.55	605.45	1.50	621.05	17.10	626.10	22.15	606.05	2.10	696.45	92.50	743.00	139.05
ZENSARTECH	2024/05/29	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	626.10	662.65	456.30	-0.17%	-2.56%	-3.97%	-7.94%	-3.20%	11.72%	15.14%	20.58%	14.69%	Range:9.3%	BO: 640.15 R: 662.65	55	Bullish Engulfing	65	625.05	-1.05	610.10	-16.00	601.25	-24.85	576.40	-49.70	606.05	-20.05	699.45	73.35	720.90	94.80	754.95	128.85	718.05	91.95
ZENSARTECH	2024/06/12	0.96	Strong Up	Bullish, VWAP-Resist	699.45	721.65	456.30	2.34%	-0.43%	0.42%	1.71%	3.07%	6.23%	7.56%	12.50%	15.64%	Range:17.6%	BO: 692.2 R: 721.65	69		137	715.85	16.40	696.45	-3.00	702.40	2.95	711.40	11.95	720.90	21.45	743.00	43.55	752.30	52.85	786.90	87.45	808.85	109.40
ZENSARTECH	2024/06/14	0.62	Strong Up	Bullish, VWAP-Resist	696.45	723.00	456.30	0.85%	2.15%	3.51%	7.98%	8.19%	8.40%	5.44%	13.48%	16.30%	Range:19.5%	BO: 715.85 R: 723.0	64	Cup and Handle, Bearish Engulfing	90	702.40	5.95	711.40	14.95	720.90	24.45	752.05	55.60	753.50	57.05	754.95	58.50	734.35	37.90	790.30	93.85	810.00	113.55
ZENSARTECH	2024/06/03	1.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	601.25	662.65	456.30	-4.13%	0.80%	11.06%	11.96%	14.49%	16.82%	24.96%	25.12%	29.60%	Range:9.3%	BO: 640.15 R: 662.65	45		-98	576.40	-24.85	606.05	4.80	667.75	66.50	673.15	71.90	688.40	87.15	702.40	101.15	751.30	150.05	752.30	151.05	779.20	177.95
ZENSARTECH	2024/05/30	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	625.05	662.65	456.30	-2.39%	-3.81%	-7.78%	-3.04%	6.83%	14.53%	20.32%	20.21%	23.14%	Range:9.3%	BO: 640.15 R: 662.65	55		64	610.10	-14.95	601.25	-23.80	576.40	-48.65	606.05	-19.00	667.75	42.70	715.85	90.80	752.05	127.00	751.40	126.35	769.70	144.65
ZENSARTECH	2024/06/18	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	702.40	723.00	456.30	1.28%	2.63%	7.07%	7.28%	6.96%	6.98%	3.41%	6.43%	12.95%	Range:19.5%	BO: 715.85 R: 723.0	65		73	711.40	9.00	720.90	18.50	752.05	49.65	753.50	51.10	751.30	48.90	751.40	49.00	726.35	23.95	747.55	45.15	793.35	90.95
ZENSARTECH	2024/05/08	0.31	Sideways	Bullish, 20EMA-Resist	603.50	662.65	456.30	-3.81%	-0.01%	0.77%	0.07%	3.23%	3.22%	3.57%	14.07%	24.61%	Range:10.2%	BO: 636.2 R: 662.65	51		4	580.50	-23.00	603.45	-0.05	608.15	4.65	603.95	0.45	623.00	19.50	622.95	19.45	625.05	21.55	688.40	84.90	752.05	148.55
ZENSARTECH	2024/05/06	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support	629.35	662.65	456.30	-3.09%	-4.11%	-7.76%	-4.12%	-3.37%	-3.80%	-0.97%	6.10%	13.04%	Range:10.2%	BO: 636.2 R: 662.65	61	Bearish Engulfing	91	609.90	-19.45	603.50	-25.85	580.50	-48.85	603.45	-25.90	608.15	-21.20	605.45	-23.90	623.25	-6.10	667.75	38.40	711.40	82.05
ZENSARTECH	2024/05/16	1.49	Strong Up	Bullish, VWAP-Resist	640.15	662.65	456.30	-3.69%	-5.42%	-2.98%	-2.69%	-2.57%	-4.69%	5.16%	11.13%	17.93%	Range:10.7%	BO: 636.2 R: 662.65	61		143	616.50	-23.65	605.45	-34.70	621.05	-19.10	622.95	-17.20	623.70	-16.45	610.10	-30.05	673.15	33.00	711.40	71.25	754.95	114.80
ZEEL	2024/05/31	0.70	Weak Up	Bullish, VWAP-Resist	148.90	299.70	129.25	4.97%	-6.75%	-1.75%	3.12%	4.94%	10.13%	1.50%	1.29%	7.55%	Range:14.7%	BO: 152.1 R: 156.0	55	Bearish Engulfing	54	156.30	7.40	138.85	-10.05	146.30	-2.60	153.55	4.65	156.25	7.35	163.98	15.08	151.13	2.23	150.82	1.92	160.14	11.24
ZEEL	2024/05/29	1.03	Sideways	Bullish, VWAP-Resist	150.95	299.70	129.25	0.76%	-1.36%	3.54%	-8.02%	-3.08%	10.50%	3.07%	1.31%	-2.50%	Range:14.4%	BO: 151.65 R: 152.95	59	Cup and Handle	82	152.10	1.15	148.90	-2.05	156.30	5.35	138.85	-12.10	146.30	-4.65	166.80	15.85	155.59	4.64	152.93	1.98	147.18	-3.77
ZEEL	2024/05/27	1.77	Sideways	Bullish, VWAP-Resist	148.95	299.70	129.25	1.38%	1.34%	2.11%	-0.03%	4.93%	10.38%	8.04%	1.52%	1.17%	Range:14.4%	BO: 151.65 R: 152.95	57	Bearish Engulfing	100	151.00	2.05	150.95	2.00	152.10	3.15	148.90	-0.05	156.30	7.35	164.41	15.46	160.92	11.97	151.21	2.26	150.70	1.75
ZEEL	2024/06/13	1.07	Weak Up	Bullish, VWAP-Resist	165.05	299.70	125.50	-0.65%	-2.50%	-6.49%	-5.73%	-6.55%	-8.03%	-8.45%	-5.77%	-12.75%	Range:21.6%	BO: 166.8 R: 168.6	62	Bearish Engulfing	121	163.98	-1.07	160.92	-4.13	154.34	-10.71	155.59	-9.46	154.24	-10.81	151.79	-13.26	151.10	-13.95	155.53	-9.52	144.01	-21.04
ZEEL	2024/04/23	0.36	Sideways	Neutral, 20EMA-Resist	143.55	299.70	138.00	-2.40%	-0.59%	1.64%	4.01%	2.37%	-6.37%	-8.88%	3.76%	6.97%	Range:9.7%	BO: 153.35 R: 157.25	42		-86	140.10	-3.45	142.70	-0.85	145.90	2.35	149.30	5.75	146.95	3.40	134.40	-9.15	130.80	-12.75	148.95	5.40	153.55	10.00
ZEEL	2024/06/10	1.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.41	299.70	125.50	0.50%	1.45%	0.39%	-0.26%	-2.12%	-9.54%	-6.82%	-10.48%	-16.86%	Range:21.1%	BO: 156.3 R: 160.2	63		201	165.23	0.82	166.80	2.39	165.05	0.64	163.98	-0.43	160.92	-3.49	148.73	-15.68	153.20	-11.21	147.18	-17.23	136.69	-27.72
ZEEL	2024/05/03	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.10	299.70	138.00	-4.68%	-6.57%	-6.08%	-7.65%	-8.28%	-5.70%	4.09%	2.24%	12.45%	Range:8.6%	BO: 153.35 R: 157.25	44		-52	136.40	-6.70	133.70	-9.40	134.40	-8.70	132.15	-10.95	131.25	-11.85	134.95	-8.15	148.95	5.85	146.30	3.20	160.92	17.82
ZEEL	2024/05/02	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.85	299.70	138.00	-0.52%	-5.18%	-7.06%	-6.57%	-8.13%	-7.51%	5.42%	-3.48%	13.99%	Range:9.7%	BO: 153.35 R: 157.25	44	3 Outside Down	0	143.10	-0.75	136.40	-7.45	133.70	-10.15	134.40	-9.45	132.15	-11.70	133.05	-10.80	151.65	7.80	138.85	-5.00	163.98	20.13
ZEEL	2024/05/28	1.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	151.00	299.70	129.25	-0.03%	0.73%	-1.39%	3.51%	-8.05%	9.42%	2.21%	0.52%	-3.02%	Range:14.4%	BO: 151.65 R: 152.95	59		83	150.95	-0.05	152.10	1.10	148.90	-2.10	156.30	5.30	138.85	-12.15	165.23	14.23	154.34	3.34	151.79	0.79	146.44	-4.56
ZEEL	2024/04/22	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	299.70	138.00	1.02%	-1.41%	0.42%	2.67%	5.07%	-5.91%	-7.32%	6.72%	2.96%	Range:9.7%	BO: 153.35 R: 157.25	40		-106	143.55	1.45	140.10	-2.00	142.70	0.60	145.90	3.80	149.30	7.20	133.70	-8.40	131.70	-10.40	151.65	9.55	146.30	4.20
ZEEL	2024/06/19	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	154.34	299.70	125.50	0.81%	-0.06%	-2.08%	-3.63%	0.82%	-2.28%	-5.12%	-12.88%	-8.14%	Range:19.1%	BO: 166.8 R: 168.7	51		-1	155.59	1.25	154.24	-0.10	151.13	-3.21	148.73	-5.61	155.61	1.27	150.82	-3.52	146.44	-7.90	134.46	-19.88	141.77	-12.57
ZEEL	2024/06/21	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.24	299.70	125.50	-2.02%	-3.57%	0.89%	-1.96%	-1.59%	-2.04%	0.82%	-11.38%	-13.01%	Range:16.8%	BO: 166.8 R: 168.7	50		-25	151.13	-3.11	148.73	-5.51	155.61	1.37	151.21	-3.03	151.79	-2.45	151.10	-3.14	155.50	1.26	136.69	-17.55	134.18	-20.06
ZEEL	2024/06/03	1.85	Weak Up	Bullish, VWAP-Support	156.30	299.70	129.25	-11.16%	-6.40%	-1.76%	-0.03%	5.19%	2.96%	-4.84%	-4.02%	-0.49%	Range:17.0%	BO: 152.1 R: 156.0	63		95	138.85	-17.45	146.30	-10.00	153.55	-2.75	156.25	-0.05	164.41	8.11	160.92	4.62	148.73	-7.57	150.02	-6.28	155.53	-0.77
ZEEL	2024/06/11	1.27	Weak Up	Bullish, VWAP-Resist	165.23	299.70	125.50	0.95%	-0.11%	-0.76%	-2.61%	-6.59%	-5.82%	-8.72%	-5.89%	-15.26%	Range:21.4%	BO: 164.41 R: 165.5	63		204	166.80	1.57	165.05	-0.18	163.98	-1.25	160.92	-4.31	154.34	-10.89	155.61	-9.62	150.82	-14.41	155.50	-9.73	140.01	-25.22
ZEEL	2024/06/20	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	155.59	299.70	125.50	-0.87%	-2.87%	-4.41%	0.01%	-2.82%	-3.58%	-5.41%	-13.41%	-8.31%	Range:16.8%	BO: 166.8 R: 168.7	52		-15	154.24	-1.35	151.13	-4.46	148.73	-6.86	155.61	0.02	151.21	-4.38	150.02	-5.57	147.18	-8.41	134.72	-20.87	142.66	-12.93
ZEEL	2024/05/30	1.96	Sideways	Bullish, VWAP-Resist	152.10	299.70	129.25	-2.10%	2.76%	-8.71%	-3.81%	0.95%	8.51%	1.41%	0.72%	2.24%	Range:14.7%	BO: 151.65 R: 154.5	60		79	148.90	-3.20	156.30	4.20	138.85	-13.25	146.30	-5.80	153.55	1.45	165.05	12.95	154.24	2.14	153.20	1.10	155.50	3.40
ZEEL	2024/06/14	0.56	Weak Up	Bullish, VWAP-Resist	163.98	299.70	125.50	-1.87%	-5.88%	-5.12%	-5.94%	-7.84%	-6.74%	-8.12%	-13.15%	-11.48%	Range:21.6%	BO: 166.8 R: 168.7	61	Cup and Handle, 3 Outside Down	86	160.92	-3.06	154.34	-9.64	155.59	-8.39	154.24	-9.74	151.13	-12.85	152.93	-11.05	150.67	-13.31	142.42	-21.56	145.16	-18.82
ZEEL	2024/06/24	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.13	299.70	125.50	-1.59%	2.96%	0.05%	0.44%	1.19%	-0.30%	5.96%	-7.36%	-11.14%	Range:16.8%	BO: 166.8 R: 168.7	47		-54	148.73	-2.40	155.61	4.48	151.21	0.08	151.79	0.66	152.93	1.80	150.67	-0.46	160.14	9.01	140.01	-11.12	134.30	-16.83
ZEEL	2024/04/19	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.85	299.70	138.00	-0.53%	0.49%	-1.93%	-0.11%	2.14%	-4.52%	-9.14%	3.99%	-2.80%	Range:9.7%	BO: 153.35 R: 157.25	41		-92	142.10	-0.75	143.55	0.70	140.10	-2.75	142.70	-0.15	145.90	3.05	136.40	-6.45	129.80	-13.05	148.55	5.70	138.85	-4.00
ZEEL	2024/06/18	0.55	Weak Up	Bullish, VWAP-Resist	160.92	299.70	125.50	-4.09%	-3.31%	-4.15%	-6.08%	-7.58%	-4.80%	-6.35%	-14.54%	-7.61%	Range:20.2%	BO: 166.8 R: 168.7	58		54	154.34	-6.58	155.59	-5.33	154.24	-6.68	151.13	-9.79	148.73	-12.19	153.20	-7.72	150.70	-10.22	137.52	-23.40	148.67	-12.25
ZEEL	2024/06/12	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.80	299.70	125.50	-1.05%	-1.69%	-3.53%	-7.47%	-6.72%	-9.35%	-10.06%	-3.99%	-14.50%	Range:22.2%	BO: 165.23 R: 168.6	64		160	165.05	-1.75	163.98	-2.82	160.92	-5.88	154.34	-12.46	155.59	-11.21	151.21	-15.59	150.02	-16.78	160.14	-6.66	142.62	-24.18
ZEEL	2024/05/24	1.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	151.65	299.70	129.25	-1.78%	-0.43%	-0.46%	0.30%	-1.81%	3.03%	8.13%	2.61%	-0.65%	Range:14.4%	BO: 151.25 R: 152.65	61		135	148.95	-2.70	151.00	-0.65	150.95	-0.70	152.10	0.45	148.90	-2.75	156.25	4.60	163.98	12.33	155.61	3.96	150.67	-0.98
ZEEL	2024/05/23	0.64	Sideways	Bullish, VWAP-Resist	148.55	299.70	129.25	2.09%	0.27%	1.65%	1.62%	2.39%	3.37%	11.11%	0.12%	1.72%	Range:14.2%	BO: 151.25 R: 152.65	58	Bearish Engulfing	144	151.65	3.10	148.95	0.40	151.00	2.45	150.95	2.40	152.10	3.55	153.55	5.00	165.05	16.50	148.73	0.18	151.10	2.55
YESBANK	2024/05/02	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	25.45	32.85	15.70	-1.96%	-5.30%	-10.22%	-9.82%	-11.20%	-11.00%	-9.63%	-14.15%	-6.44%	Range:14.4%	BO: 27.1 R: 28.55	53		26	24.95	-0.50	24.10	-1.35	22.85	-2.60	22.95	-2.50	22.60	-2.85	22.65	-2.80	23.00	-2.45	21.85	-3.60	23.81	-1.64
YESBANK	2024/04/29	2.48	Sideways	Bullish, VWAP-Resist	27.10	32.85	15.70	-3.51%	-6.09%	-7.93%	-11.07%	-15.68%	-16.79%	-15.31%	-15.13%	-11.00%	Range:14.6%	BO: 26.15 R: 26.5	68		198	26.15	-0.95	25.45	-1.65	24.95	-2.15	24.10	-3.00	22.85	-4.25	22.55	-4.55	22.95	-4.15	23.00	-4.10	24.12	-2.98
YESBANK	2024/06/20	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.96	32.85	15.70	-0.50%	0.00%	0.25%	-0.71%	-1.88%	-0.04%	7.80%	4.17%	6.22%	Range:9.4%	BO: 24.12 R: 24.65	55		77	23.84	-0.12	23.96	0.00	24.02	0.06	23.79	-0.17	23.51	-0.45	23.95	-0.01	25.83	1.87	24.96	1.00	25.45	1.49
YESBANK	2024/05/31	1.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.00	32.85	15.70	2.39%	-5.00%	-1.52%	-0.43%	0.65%	3.52%	4.17%	4.04%	14.70%	Range:14.9%	BO: 26.15 R: 27.4	45		26	23.55	0.55	21.85	-1.15	22.65	-0.35	22.90	-0.10	23.15	0.15	23.81	0.81	23.96	0.96	23.93	0.93	26.38	3.38
YESBANK	2024/06/21	0.66	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.84	32.85	15.70	0.50%	0.76%	-0.21%	-1.38%	-0.63%	11.74%	7.38%	4.45%	-1.26%	Range:9.4%	BO: 24.12 R: 24.65	53	Bearish Engulfing	46	23.96	0.12	24.02	0.18	23.79	-0.05	23.51	-0.33	23.69	-0.15	26.64	2.80	25.60	1.76	24.90	1.06	23.54	-0.30
YESBANK	2024/04/30	1.15	Sideways	Bullish, VWAP-Resist	26.15	32.85	15.70	-2.68%	-4.59%	-7.84%	-12.62%	-12.24%	-13.58%	-11.66%	-9.94%	-8.99%	Range:14.6%	BO: 27.1 R: 28.55	59		97	25.45	-0.70	24.95	-1.20	24.10	-2.05	22.85	-3.30	22.95	-3.20	22.60	-3.55	23.10	-3.05	23.55	-2.60	23.80	-2.35
YESBANK	2024/05/29	0.32	Sideways	Neutral, VWAP-Support	22.75	32.85	15.70	-0.88%	1.10%	3.52%	-3.96%	-0.44%	6.02%	5.32%	5.76%	13.54%	Range:17.9%	BO: 27.1 R: 28.55	40		-35	22.55	-0.20	23.00	0.25	23.55	0.80	21.85	-0.90	22.65	-0.10	24.12	1.37	23.96	1.21	24.06	1.31	25.83	3.08
YESBANK	2024/05/30	0.45	Sideways	Neutral, VWAP-Resist	22.55	32.85	15.70	2.00%	4.43%	-3.10%	0.44%	1.55%	5.54%	5.72%	5.76%	13.53%	Range:17.9%	BO: 27.1 R: 28.55	39		-51	23.00	0.45	23.55	1.00	21.85	-0.70	22.65	0.10	22.90	0.35	23.80	1.25	23.84	1.29	23.85	1.30	25.60	3.05
YESBANK	2024/04/23	1.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	25.65	32.85	15.70	-0.78%	1.17%	1.95%	5.65%	1.95%	-10.53%	-11.89%	-10.14%	-10.72%	Range:10.5%	BO: 25.4 R: 25.75	60	Momentum Gainer	178	25.45	-0.20	25.95	0.30	26.15	0.50	27.10	1.45	26.15	0.50	22.95	-2.70	22.60	-3.05	23.05	-2.60	22.90	-2.75
YESBANK	2024/04/25	1.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	25.95	32.85	15.70	0.77%	4.43%	0.77%	-1.93%	-3.85%	-13.29%	-11.37%	-12.33%	-8.02%	Range:10.8%	BO: 25.65 R: 26.5	61		128	26.15	0.20	27.10	1.15	26.15	0.20	25.45	-0.50	24.95	-1.00	22.50	-3.45	23.00	-2.95	22.75	-3.20	23.87	-2.08
YESBANK	2024/04/22	1.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.20	32.85	15.70	1.79%	0.99%	2.98%	3.77%	7.54%	-9.33%	-10.52%	-8.73%	-10.12%	Range:9.6%	BO: 25.4 R: 25.75	57		55	25.65	0.45	25.45	0.25	25.95	0.75	26.15	0.95	27.10	1.90	22.85	-2.35	22.55	-2.65	23.00	-2.20	22.65	-2.55
YESBANK	2024/05/06	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.10	32.85	15.70	-5.19%	-4.77%	-6.22%	-6.64%	-7.68%	-3.53%	-5.39%	-4.98%	-1.20%	Range:11.8%	BO: 27.1 R: 28.55	44	Bearish Engulfing	-57	22.85	-1.25	22.95	-1.15	22.60	-1.50	22.50	-1.60	22.25	-1.85	23.25	-0.85	22.80	-1.30	22.90	-1.20	23.81	-0.29
YESBANK	2024/04/19	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.95	32.85	15.70	5.22%	7.10%	6.26%	8.35%	9.19%	0.63%	-7.10%	-3.55%	-8.77%	Range:9.6%	BO: 25.4 R: 25.75	47		-92	25.20	1.25	25.65	1.70	25.45	1.50	25.95	2.00	26.15	2.20	24.10	0.15	22.25	-1.70	23.10	-0.85	21.85	-2.10
YESBANK	2024/04/24	0.82	Sideways	Bullish, VWAP-Resist	25.45	32.85	15.70	1.96%	2.75%	6.48%	2.75%	0.00%	-11.20%	-11.00%	-10.41%	-9.04%	Range:10.1%	BO: 25.65 R: 26.5	58	Bearish Engulfing	116	25.95	0.50	26.15	0.70	27.10	1.65	26.15	0.70	25.45	0.00	22.60	-2.85	22.65	-2.80	22.80	-2.65	23.15	-2.30
YESBANK	2024/04/26	1.20	Sideways	Bullish, VWAP-Resist	26.15	32.85	15.70	3.63%	0.00%	-2.68%	-4.59%	-7.84%	-14.91%	-11.09%	-13.77%	-9.67%	Range:11.5%	BO: 25.95 R: 26.5	62		141	27.10	0.95	26.15	0.00	25.45	-0.70	24.95	-1.20	24.10	-2.05	22.25	-3.90	23.25	-2.90	22.55	-3.60	23.62	-2.53
YESBANK	2024/06/03	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.55	32.85	15.70	-7.22%	-3.82%	-2.76%	-1.70%	1.36%	1.06%	2.00%	1.70%	11.21%	Range:12.6%	BO: 25.45 R: 26.0	51		254	21.85	-1.70	22.65	-0.90	22.90	-0.65	23.15	-0.40	23.87	0.32	23.80	0.25	24.02	0.47	23.95	0.40	26.19	2.64
YESBANK	2024/05/03	3.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24.95	32.85	15.70	-3.41%	-8.42%	-8.02%	-9.42%	-9.82%	-7.82%	-7.62%	-9.22%	-4.61%	Range:11.8%	BO: 27.1 R: 28.55	49		-15	24.10	-0.85	22.85	-2.10	22.95	-2.00	22.60	-2.35	22.50	-2.45	23.00	-1.95	23.05	-1.90	22.65	-2.30	23.80	-1.15
WIPRO	2024/05/08	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	463.20	545.90	375.05	-1.58%	-2.45%	-2.43%	-1.48%	-1.06%	0.56%	-5.67%	2.60%	5.90%	Range:8.8%	BO: 487.4 R: 491.95	44		69	455.90	-7.30	451.85	-11.35	451.95	-11.25	456.35	-6.85	458.30	-4.90	465.80	2.60	436.95	-26.25	475.25	12.05	490.55	27.35
WIPRO	2024/05/10	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	451.85	545.90	375.05	0.02%	1.00%	1.43%	2.79%	2.03%	0.13%	-1.72%	5.54%	9.96%	Range:7.4%	BO: 479.9 R: 491.6	36		-182	451.95	0.10	456.35	4.50	458.30	6.45	464.45	12.60	461.00	9.15	452.45	0.60	444.10	-7.75	476.90	25.05	496.85	45.00
WIPRO	2024/06/10	1.11	Sideways	Bullish, VWAP-Resist	475.25	545.90	375.05	0.17%	0.35%	1.55%	0.47%	3.49%	4.54%	13.25%	12.38%	5.23%	Range:9.8%	BO: 484.55 R: 486.4	58		144	476.05	0.80	476.90	1.65	482.60	7.35	477.50	2.25	491.85	16.60	496.85	21.60	538.20	62.95	534.10	58.85	500.10	24.85
WIPRO	2024/05/24	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	463.65	545.90	375.05	-2.42%	-1.64%	-2.77%	-5.76%	-5.49%	4.51%	2.99%	6.80%	16.73%	Range:3.0%	BO: 465.8 R: 475.8	49		106	452.45	-11.20	456.05	-7.60	450.80	-12.85	436.95	-26.70	438.20	-25.45	484.55	20.90	477.50	13.85	495.20	31.55	541.20	77.55
WIPRO	2024/05/27	3.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	452.45	545.90	375.05	0.80%	-0.36%	-3.43%	-3.15%	-1.85%	5.04%	8.71%	12.90%	19.57%	Range:3.0%	BO: 465.8 R: 475.8	39		-72	456.05	3.60	450.80	-1.65	436.95	-15.50	438.20	-14.25	444.10	-8.35	475.25	22.80	491.85	39.40	510.80	58.35	541.00	88.55
WIPRO	2024/06/20	0.65	Strong Up	Bullish, VWAP-Resist	490.40	545.90	375.05	0.03%	0.03%	1.32%	0.98%	4.16%	8.22%	8.91%	2.07%	2.40%	Range:11.9%	BO: 495.75 R: 497.15	62	Bearish Engulfing	85	490.55	0.15	490.55	0.15	496.85	6.45	495.20	4.80	510.80	20.40	530.70	40.30	534.10	43.70	500.55	10.15	502.15	11.75
WIPRO	2024/06/14	0.65	Weak Up	Bullish, VWAP-Resist	477.50	545.90	375.05	3.01%	3.82%	2.70%	2.73%	2.73%	10.44%	13.34%	20.04%	9.21%	Range:9.8%	BO: 484.55 R: 488.4	58	Bearish Engulfing	79	491.85	14.35	495.75	18.25	490.40	12.90	490.55	13.05	490.55	13.05	527.35	49.85	541.20	63.70	573.20	95.70	521.50	44.00
WIPRO	2024/06/11	0.56	Weak Up	Bullish, VWAP-Resist	476.05	545.90	375.05	0.18%	1.38%	0.30%	3.32%	4.14%	4.02%	13.22%	17.67%	6.47%	Range:9.8%	BO: 484.55 R: 488.4	58		109	476.90	0.85	482.60	6.55	477.50	1.45	491.85	15.80	495.75	19.70	495.20	19.15	539.00	62.95	560.15	84.10	506.85	30.80
WIPRO	2024/05/22	0.84	Sideways	Neutral, 20EMA-Support, VWAP-Support	461.30	545.90	375.05	0.98%	0.51%	-1.92%	-1.14%	-2.28%	-2.12%	3.38%	6.34%	15.04%	Range:2.7%	BO: 475.8 R: 0	46		57	465.80	4.50	463.65	2.35	452.45	-8.85	456.05	-5.25	450.80	-10.50	451.50	-9.80	476.90	15.60	490.55	29.25	530.70	69.40
WIPRO	2024/05/29	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	450.80	545.90	375.05	-3.07%	-2.80%	-1.49%	-2.81%	0.16%	5.79%	8.78%	16.98%	18.48%	Range:3.2%	BO: 465.8 R: 475.8	39		-104	436.95	-13.85	438.20	-12.60	444.10	-6.70	438.15	-12.65	451.50	0.70	476.90	26.10	490.40	39.60	527.35	76.55	534.10	83.30
WIPRO	2024/06/24	0.42	Strong Up	Bullish, VWAP-Resist	490.55	545.90	375.05	1.28%	0.95%	4.13%	4.95%	7.50%	10.33%	14.10%	3.32%	-0.21%	Range:11.9%	BO: 495.75 R: 500.95	62		76	496.85	6.30	495.20	4.65	510.80	20.25	514.85	24.30	527.35	36.80	541.20	50.65	559.70	69.15	506.85	16.30	489.50	-1.05
WIPRO	2024/06/21	4.05	Strong Up	Bullish, VWAP-Resist	490.55	545.90	375.05	0.00%	1.28%	0.95%	4.13%	4.95%	9.08%	14.19%	1.95%	-1.13%	Range:11.9%	BO: 495.75 R: 497.5	62		86	490.55	0.00	496.85	6.30	495.20	4.65	510.80	20.25	514.85	24.30	535.10	44.55	560.15	69.60	500.10	9.55	485.00	-5.55
WIPRO	2024/05/07	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	463.90	545.90	375.05	-0.15%	-1.72%	-2.60%	-2.58%	-1.63%	-0.56%	-2.82%	4.45%	5.71%	Range:8.8%	BO: 487.4 R: 491.95	44		37	463.20	-0.70	455.90	-8.00	451.85	-12.05	451.95	-11.95	456.35	-7.55	461.30	-2.60	450.80	-13.10	484.55	20.65	490.40	26.50
WIPRO	2024/05/23	1.40	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	465.80	545.90	375.05	-0.46%	-2.87%	-2.09%	-3.22%	-6.19%	-1.03%	3.61%	6.67%	14.88%	Range:3.0%	BO: 475.8 R: 0	51		121	463.65	-2.15	452.45	-13.35	456.05	-9.75	450.80	-15.00	436.95	-28.85	461.00	-4.80	482.60	16.80	496.85	31.05	535.10	69.30
WIPRO	2024/06/07	4.57	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	484.55	545.90	375.05	-1.92%	-1.75%	-1.58%	-0.40%	-1.45%	1.24%	8.83%	10.53%	3.30%	Range:9.8%	BO: 465.8 R: 470.5	64	Momentum Gainer	175	475.25	-9.30	476.05	-8.50	476.90	-7.65	482.60	-1.95	477.50	-7.05	490.55	6.00	527.35	42.80	535.55	51.00	500.55	16.00
WIPRO	2024/06/19	1.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	495.75	545.90	375.05	-1.08%	-1.05%	-1.05%	0.22%	-0.11%	8.72%	8.03%	2.03%	5.20%	Range:11.9%	BO: 491.85 R: 493.0	66		97	490.40	-5.35	490.55	-5.20	490.55	-5.20	496.85	1.10	495.20	-0.55	539.00	43.25	535.55	39.80	505.80	10.05	521.55	25.80
WIPRO	2024/05/28	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	456.05	545.90	375.05	-1.15%	-4.19%	-3.91%	-2.62%	-3.93%	4.39%	8.71%	12.89%	17.43%	Range:3.0%	BO: 465.8 R: 475.8	43		-61	450.80	-5.25	436.95	-19.10	438.20	-17.85	444.10	-11.95	438.15	-17.90	476.05	20.00	495.75	39.70	514.85	58.80	535.55	79.50
WIPRO	2024/06/12	0.81	Weak Up	Bullish, VWAP-Resist	476.90	545.90	375.05	1.20%	0.13%	3.13%	3.95%	2.83%	7.11%	11.28%	17.36%	10.04%	Range:9.8%	BO: 484.55 R: 488.4	59		107	482.60	5.70	477.50	0.60	491.85	14.95	495.75	18.85	490.40	13.50	510.80	33.90	530.70	53.80	559.70	82.80	524.80	47.90
WIPRO	2024/06/18	1.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	491.85	545.90	375.05	0.79%	-0.29%	-0.26%	-0.26%	1.02%	9.42%	9.99%	13.29%	6.13%	Range:11.2%	BO: 484.55 R: 488.4	64		95	495.75	3.90	490.40	-1.45	490.55	-1.30	490.55	-1.30	496.85	5.00	538.20	46.35	541.00	49.15	557.20	65.35	522.00	30.15
WIPRO	2024/05/09	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	455.90	545.90	375.05	-0.89%	-0.87%	0.10%	0.53%	1.88%	1.70%	-3.88%	4.42%	7.60%	Range:8.4%	BO: 485.05 R: 491.6	38		-46	451.85	-4.05	451.95	-3.95	456.35	0.45	458.30	2.40	464.45	8.55	463.65	7.75	438.20	-17.70	476.05	20.15	490.55	34.65
WIPRO	2024/06/13	0.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	482.60	545.90	375.05	-1.06%	1.92%	2.72%	1.62%	1.65%	6.68%	10.88%	15.98%	8.66%	Range:9.8%	BO: 484.55 R: 488.4	62	Cup and Handle	106	477.50	-5.10	491.85	9.25	495.75	13.15	490.40	7.80	490.55	7.95	514.85	32.25	535.10	52.50	559.70	77.10	524.40	41.80
WHIRLPOOL	2024/04/23	4.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1568.50	1710.30	1186.10	-0.97%	-3.28%	-4.30%	-5.85%	-3.94%	-7.72%	-5.78%	-2.51%	-1.60%	Range:22.1%	BO: 1525.7 R: 1528.0	83	Momentum Gainer	219	1553.35	-15.15	1517.10	-51.40	1501.10	-67.40	1476.70	-91.80	1506.75	-61.75	1447.40	-121.10	1477.85	-90.65	1529.10	-39.40	1543.35	-25.15
WHIRLPOOL	2024/06/20	0.16	Strong Up	Bullish, VWAP-Resist	1820.55	1845.00	1186.10	1.46%	0.49%	1.38%	0.91%	9.00%	10.03%	10.49%	12.46%	17.06%	Range:20.1%	BO: 1831.1 R: 1845.0	75		81	1847.20	26.65	1829.40	8.85	1845.65	25.10	1837.05	16.50	1984.35	163.80	2003.10	182.55	2011.60	191.05	2047.35	226.80	2131.15	310.60
WHIRLPOOL	2024/04/19	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1441.85	1710.30	1186.10	5.82%	8.78%	7.73%	5.22%	4.11%	-1.11%	-1.28%	6.31%	1.51%	Range:15.3%	BO: 1425.1 R: 1445.0	73	Bullish Engulfing	81	1525.70	83.85	1568.50	126.65	1553.35	111.50	1517.10	75.25	1501.10	59.25	1425.90	-15.95	1423.45	-18.40	1532.90	91.05	1463.65	21.80
WHIRLPOOL	2024/04/25	0.84	Strong Up	Bullish, VWAP-Support	1517.10	1710.30	1186.10	-1.05%	-2.66%	-0.68%	-1.78%	-3.28%	-5.79%	2.80%	0.97%	12.23%	Range:22.1%	BO: 1568.5 R: 1606.0	70		84	1501.10	-16.00	1476.70	-40.40	1506.75	-10.35	1490.10	-27.00	1467.30	-49.80	1429.20	-87.90	1559.55	42.45	1531.80	14.70	1702.60	185.50
WHIRLPOOL	2024/05/29	1.76	Strong Up	Bullish, VWAP-Resist	1531.80	1710.30	1186.10	-4.17%	-2.20%	-1.05%	-4.45%	0.35%	16.76%	18.85%	27.76%	31.32%	Range:9.4%	BO: 1565.95 R: 1639.95	60		45	1468.00	-63.80	1498.15	-33.65	1515.65	-16.15	1463.65	-68.15	1537.10	5.30	1788.55	256.75	1820.55	288.75	1957.00	425.20	2011.60	479.80
WHIRLPOOL	2024/04/26	0.38	Strong Up	Bullish, VWAP-Resist	1501.10	1710.30	1186.10	-1.63%	0.38%	-0.73%	-2.25%	-5.01%	-5.17%	4.32%	-2.21%	16.00%	Range:22.1%	BO: 1568.5 R: 1606.0	67	Cup and Handle	70	1476.70	-24.40	1506.75	5.65	1490.10	-11.00	1467.30	-33.80	1425.90	-75.20	1423.45	-77.65	1565.95	64.85	1468.00	-33.10	1741.25	240.15
WHIRLPOOL	2024/04/29	0.79	Strong Up	Bullish, VWAP-Resist	1476.70	1710.30	1186.10	2.03%	0.91%	-0.64%	-3.44%	-1.59%	-1.76%	2.91%	1.45%	21.12%	Range:22.1%	BO: 1568.5 R: 1606.0	61	Cup and Handle	28	1506.75	30.05	1490.10	13.40	1467.30	-9.40	1425.90	-50.80	1453.15	-23.55	1450.65	-26.05	1519.70	43.00	1498.15	21.45	1788.55	311.85
WHIRLPOOL	2024/06/13	1.21	Strong Up	Bullish, VWAP-Resist	1794.80	1837.80	1186.10	-0.55%	1.68%	2.02%	1.43%	2.92%	11.34%	12.68%	14.46%	19.86%	Range:19.2%	BO: 1788.55 R: 1810.0	76		151	1784.90	-9.90	1825.00	30.20	1831.10	36.30	1820.55	25.75	1847.20	52.40	1998.35	203.55	2022.35	227.55	2054.35	259.55	2151.30	356.50
WHIRLPOOL	2024/05/08	1.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1447.40	1710.30	1186.10	-2.03%	-1.26%	-1.65%	0.22%	2.10%	5.91%	1.42%	17.63%	27.62%	Range:14.7%	BO: 1568.5 R: 1606.0	53		-72	1418.05	-29.35	1429.20	-18.20	1423.45	-23.95	1450.65	3.25	1477.85	30.45	1532.90	85.50	1468.00	20.60	1702.60	255.20	1847.20	399.80
WHIRLPOOL	2024/05/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Support	1528.25	1710.30	1186.10	0.06%	0.05%	0.23%	-3.94%	-1.97%	6.06%	16.79%	20.21%	30.93%	Range:9.6%	BO: 1568.5 R: 1639.95	60	Cup and Handle	53	1529.10	0.85	1528.95	0.70	1531.80	3.55	1468.00	-60.25	1498.15	-30.10	1620.90	92.65	1784.90	256.65	1837.05	308.80	2001.00	472.75
WHIRLPOOL	2024/06/14	0.27	Strong Up	Bullish, VWAP-Resist	1784.90	1837.80	1186.10	2.25%	2.59%	2.00%	3.49%	2.49%	9.64%	12.11%	14.59%	19.51%	Range:18.5%	BO: 1794.8 R: 1837.8	75		112	1825.00	40.10	1831.10	46.20	1820.55	35.65	1847.20	62.30	1829.40	44.50	1957.00	172.10	2001.00	216.10	2045.25	260.35	2133.15	348.25
WHIRLPOOL	2024/05/27	1.31	Weak Up	Bullish, VWAP-Resist	1529.10	1710.30	1186.10	-0.01%	0.18%	-4.00%	-2.02%	-0.88%	11.35%	19.35%	29.77%	32.96%	Range:9.4%	BO: 1565.95 R: 1639.95	60		58	1528.95	-0.15	1531.80	2.70	1468.00	-61.10	1498.15	-30.95	1515.65	-13.45	1702.60	173.50	1825.00	295.90	1984.35	455.25	2033.15	504.05
WHIRLPOOL	2024/05/10	0.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1429.20	1710.30	1186.10	-0.40%	1.50%	3.40%	5.68%	9.12%	6.99%	6.05%	25.14%	29.14%	Range:10.8%	BO: 1568.5 R: 1606.0	50		-102	1423.45	-5.75	1450.65	21.45	1477.85	48.65	1510.35	81.15	1559.55	130.35	1529.10	99.90	1515.65	86.45	1788.55	359.35	1845.65	416.45
WHIRLPOOL	2024/05/28	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1528.95	1710.30	1186.10	0.19%	-3.99%	-2.01%	-0.87%	-4.27%	13.89%	19.76%	30.70%	32.42%	Range:9.4%	BO: 1565.95 R: 1639.95	60		42	1531.80	2.85	1468.00	-60.95	1498.15	-30.80	1515.65	-13.30	1463.65	-65.30	1741.25	212.30	1831.10	302.15	1998.35	469.40	2024.60	495.65
WHIRLPOOL	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1498.15	1710.30	1186.10	1.17%	-2.30%	2.60%	3.02%	8.19%	19.14%	22.11%	29.22%	34.62%	Range:9.4%	BO: 1565.95 R: 1639.95	52		-34	1515.65	17.50	1463.65	-34.50	1537.10	38.95	1543.35	45.20	1620.90	122.75	1784.90	286.75	1829.40	331.25	1935.95	437.80	2016.80	518.65
WHIRLPOOL	2024/04/24	0.74	Strong Up	Bullish, VWAP-Resist	1553.35	1710.30	1186.10	-2.33%	-3.36%	-4.93%	-3.00%	-4.07%	-8.71%	-2.77%	-1.57%	4.35%	Range:22.1%	BO: 1568.5 R: 1606.0	79		176	1517.10	-36.25	1501.10	-52.25	1476.70	-76.65	1506.75	-46.60	1490.10	-63.25	1418.05	-135.30	1510.35	-43.00	1528.95	-24.40	1620.90	67.55
WHIRLPOOL	2024/05/23	0.67	Sideways	Bullish, VWAP-Resist	1532.90	1710.30	1186.10	-0.30%	-0.25%	-0.26%	-0.07%	-4.23%	0.68%	17.09%	20.40%	31.93%	Range:9.6%	BO: 1568.5 R: 1639.95	60		84	1528.25	-4.65	1529.10	-3.80	1528.95	-3.95	1531.80	-1.10	1468.00	-64.90	1543.35	10.45	1794.80	261.90	1845.65	312.75	2022.35	489.45
WHIRLPOOL	2024/06/11	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1741.25	1760.00	1186.10	2.72%	3.08%	2.51%	4.81%	5.16%	5.50%	11.18%	14.12%	16.98%	Range:18.3%	BO: 1702.6 R: 1733.0	73		225	1788.55	47.30	1794.80	53.55	1784.90	43.65	1825.00	83.75	1831.10	89.85	1837.05	95.80	1935.95	194.70	1987.15	245.90	2036.95	295.70
WHIRLPOOL	2024/05/21	2.19	Weak Down	Bullish, VWAP-Resist	1565.95	1710.30	1186.10	-2.95%	-2.11%	-2.41%	-2.35%	-2.36%	-6.53%	11.19%	17.96%	23.63%	Range:9.8%	BO: 1568.5 R: 1606.0	68		189	1519.70	-46.25	1532.90	-33.05	1528.25	-37.70	1529.10	-36.85	1528.95	-37.00	1463.65	-102.30	1741.25	175.30	1847.20	281.25	1935.95	370.00
WHIRLPOOL	2024/05/07	0.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1453.15	1710.30	1186.10	-0.40%	-2.42%	-1.65%	-2.04%	-0.17%	4.58%	5.41%	11.54%	25.28%	Range:14.7%	BO: 1568.5 R: 1606.0	54		-74	1447.40	-5.75	1418.05	-35.10	1429.20	-23.95	1423.45	-29.70	1450.65	-2.50	1519.70	66.55	1531.80	78.65	1620.90	167.75	1820.55	367.40
WHIRLPOOL	2024/05/03	0.27	Strong Up	Bullish, VWAP-Resist	1467.30	1710.30	1186.10	-2.82%	-0.96%	-1.36%	-3.36%	-2.60%	6.29%	4.21%	4.76%	24.38%	Range:20.2%	BO: 1568.5 R: 1606.0	57		-4	1425.90	-41.40	1453.15	-14.15	1447.40	-19.90	1418.05	-49.25	1429.20	-38.10	1559.55	92.25	1529.10	61.80	1537.10	69.80	1825.00	357.70
WHIRLPOOL	2024/05/22	0.80	Weak Down	Bullish, VWAP-Resist	1519.70	1710.30	1186.10	0.87%	0.56%	0.62%	0.61%	0.80%	1.14%	17.69%	20.38%	31.81%	Range:9.6%	BO: 1568.5 R: 1639.95	59		94	1532.90	13.20	1528.25	8.55	1529.10	9.40	1528.95	9.25	1531.80	12.10	1537.10	17.40	1788.55	268.85	1829.40	309.70	2003.10	483.40
WHIRLPOOL	2024/06/03	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1515.65	1710.30	1186.10	-3.43%	1.42%	1.83%	6.94%	12.33%	20.41%	21.77%	32.16%	35.54%	Range:9.4%	BO: 1565.95 R: 1639.95	55		-13	1463.65	-52.00	1537.10	21.45	1543.35	27.70	1620.90	105.25	1702.60	186.95	1825.00	309.35	1845.65	330.00	2003.10	487.45	2054.35	538.70
WHIRLPOOL	2024/05/02	0.27	Strong Up	Bullish, VWAP-Resist	1490.10	1710.30	1186.10	-1.53%	-4.31%	-2.48%	-2.87%	-4.84%	1.36%	2.56%	-1.78%	19.78%	Range:22.1%	BO: 1568.5 R: 1606.0	62		26	1467.30	-22.80	1425.90	-64.20	1453.15	-36.95	1447.40	-42.70	1418.05	-72.05	1510.35	20.25	1528.25	38.15	1463.65	-26.45	1784.90	294.80
WHIRLPOOL	2024/04/22	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1525.70	1710.30	1186.10	2.81%	1.81%	-0.56%	-1.61%	-3.21%	-4.76%	-4.92%	0.17%	0.75%	Range:19.9%	BO: 1441.85 R: 1478.2	81	3 Outside Up	147	1568.50	42.80	1553.35	27.65	1517.10	-8.60	1501.10	-24.60	1476.70	-49.00	1453.15	-72.55	1450.65	-75.05	1528.25	2.55	1537.10	11.40
WHIRLPOOL	2024/05/30	1.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1468.00	1710.30	1186.10	2.05%	3.25%	-0.30%	4.71%	5.13%	22.26%	25.83%	32.24%	35.36%	Range:9.4%	BO: 1565.95 R: 1639.95	47		-34	1498.15	30.15	1515.65	47.65	1463.65	-4.35	1537.10	69.10	1543.35	75.35	1794.80	326.80	1847.20	379.20	1941.35	473.35	1987.15	519.15
WHIRLPOOL	2024/06/12	3.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1788.55	1810.00	1186.10	0.35%	-0.20%	2.04%	2.38%	1.79%	10.95%	12.00%	12.76%	15.03%	Range:20.4%	BO: 1741.25 R: 1760.0	76		188	1794.80	6.25	1784.90	-3.65	1825.00	36.45	1831.10	42.55	1820.55	32.00	1984.35	195.80	2003.10	214.55	2016.80	228.25	2057.30	268.75
WHIRLPOOL	2024/06/18	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1825.00	1838.00	1186.10	0.33%	-0.24%	1.22%	0.24%	1.13%	6.38%	11.41%	10.04%	17.51%	Range:19.8%	BO: 1794.8 R: 1837.8	77		100	1831.10	6.10	1820.55	-4.45	1847.20	22.20	1829.40	4.40	1845.65	20.65	1941.35	116.35	2033.15	208.15	2008.30	183.30	2144.55	319.55
WHIRLPOOL	2024/05/17	5.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1559.55	1710.30	1186.10	0.41%	-2.56%	-1.71%	-2.01%	-1.95%	-2.81%	9.17%	16.74%	24.48%	Range:9.8%	BO: 1568.5 R: 1606.0	67		184	1565.95	6.40	1519.70	-39.85	1532.90	-26.65	1528.25	-31.30	1529.10	-30.45	1515.65	-43.90	1702.60	143.05	1820.55	261.00	1941.35	381.80
WHIRLPOOL	2024/06/21	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1847.20	1856.95	1186.10	-0.96%	-0.08%	-0.55%	7.42%	8.18%	9.48%	7.58%	8.71%	9.94%	Range:20.8%	BO: 1831.1 R: 1845.0	77		78	1829.40	-17.80	1845.65	-1.55	1837.05	-10.15	1984.35	137.15	1998.35	151.15	2022.35	175.15	1987.15	139.95	2008.05	160.85	2030.90	183.70
WHIRLPOOL	2024/05/09	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1418.05	1710.30	1186.10	0.79%	0.38%	2.30%	4.22%	6.51%	7.77%	5.65%	22.79%	29.01%	Range:13.7%	BO: 1568.5 R: 1606.0	48		-107	1429.20	11.15	1423.45	5.40	1450.65	32.60	1477.85	59.80	1510.35	92.30	1528.25	110.20	1498.15	80.10	1741.25	323.20	1829.40	411.35
WHIRLPOOL	2024/06/10	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1702.60	1733.00	1186.10	2.27%	5.05%	5.42%	4.83%	7.19%	8.40%	14.02%	18.15%	17.94%	Range:16.7%	BO: 1620.9 R: 1639.95	71	Momentum Gainer	306	1741.25	38.65	1788.55	85.95	1794.80	92.20	1784.90	82.30	1825.00	122.40	1845.65	143.05	1941.35	238.75	2011.60	309.00	2008.05	305.45
WHIRLPOOL	2024/05/06	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1425.90	1710.30	1186.10	1.91%	1.51%	-0.55%	0.23%	-0.17%	9.82%	7.23%	8.24%	28.42%	Range:18.5%	BO: 1568.5 R: 1606.0	50		-64	1453.15	27.25	1447.40	21.50	1418.05	-7.85	1429.20	3.30	1423.45	-2.45	1565.95	140.05	1528.95	103.05	1543.35	117.45	1831.10	405.20
WHIRLPOOL	2024/06/19	0.48	Strong Up	Bullish, VWAP-Support	1831.10	1845.00	1186.10	-0.58%	0.88%	-0.09%	0.79%	0.32%	5.73%	10.57%	11.29%	16.48%	Range:20.1%	BO: 1825.0 R: 1838.0	77	Cup and Handle	88	1820.55	-10.55	1847.20	16.10	1829.40	-1.70	1845.65	14.55	1837.05	5.95	1935.95	104.85	2024.60	193.50	2037.85	206.75	2132.80	301.70
WHIRLPOOL	2024/04/30	0.56	Strong Up	Bullish, VWAP-Resist	1506.75	1710.30	1186.10	-1.11%	-2.62%	-5.37%	-3.56%	-3.94%	-1.92%	1.74%	0.59%	19.12%	Range:22.1%	BO: 1568.5 R: 1606.0	65		50	1490.10	-16.65	1467.30	-39.45	1425.90	-80.85	1453.15	-53.60	1447.40	-59.35	1477.85	-28.90	1532.90	26.15	1515.65	8.90	1794.80	288.05
WESTLIFE	2024/05/02	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	831.40	950.00	708.95	1.34%	2.38%	6.43%	4.25%	2.12%	0.98%	3.92%	-5.12%	-3.16%	Range:9.5%	BO: 886.65 R: 896.75	54	Cup and Handle	44	842.50	11.10	851.20	19.80	884.90	53.50	866.70	35.30	849.00	17.60	839.55	8.15	864.00	32.60	788.80	-42.60	805.10	-26.30
WESTLIFE	2024/04/22	0.19	Strong Up	Bullish, VWAP-Resist	816.55	950.00	708.95	-0.12%	0.36%	0.77%	8.58%	5.55%	8.37%	1.65%	5.81%	-3.23%	Range:12.5%	BO: 834.75 R: 853.55	56		8	815.55	-1.00	819.45	2.90	822.80	6.25	886.65	70.10	861.85	45.30	884.90	68.35	830.05	13.50	864.00	47.45	790.20	-26.35
WESTLIFE	2024/05/09	3.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	849.00	950.00	708.95	-0.52%	-2.50%	-2.23%	-1.45%	-1.11%	1.77%	-2.18%	-2.78%	-1.26%	Range:8.9%	BO: 886.65 R: 900.0	54		20	844.60	-4.40	827.80	-21.20	830.05	-18.95	836.65	-12.35	839.55	-9.45	864.00	15.00	830.50	-18.50	825.40	-23.60	838.30	-10.70
WESTLIFE	2024/05/15	0.66	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	836.65	950.00	708.95	0.35%	0.48%	1.52%	3.62%	3.32%	0.88%	-2.86%	-3.41%	0.37%	Range:8.2%	BO: 886.65 R: 900.0	51		-54	839.55	2.90	840.65	4.00	849.35	12.70	866.90	30.25	864.45	27.80	844.05	7.40	812.70	-23.95	808.15	-28.50	839.75	3.10
WESTLIFE	2024/04/23	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	815.55	950.00	708.95	0.48%	0.89%	8.72%	5.68%	3.98%	6.27%	2.59%	5.70%	-0.35%	Range:12.5%	BO: 834.75 R: 853.55	56		-12	819.45	3.90	822.80	7.25	886.65	71.10	861.85	46.30	848.00	32.45	866.70	51.15	836.65	21.10	862.00	46.45	812.70	-2.85
WESTLIFE	2024/05/03	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	842.50	950.00	708.95	1.03%	5.03%	2.87%	0.77%	0.25%	-0.22%	2.31%	-6.21%	-4.08%	Range:9.5%	BO: 886.65 R: 896.75	56	Cup and Handle	30	851.20	8.70	884.90	42.40	866.70	24.20	849.00	6.50	844.60	2.10	840.65	-1.85	862.00	19.50	790.20	-52.30	808.15	-34.35
WESTLIFE	2024/04/30	0.29	Strong Up	Bullish, VWAP-Resist	848.00	950.00	708.95	-1.96%	-0.65%	0.38%	4.35%	2.21%	-1.34%	1.94%	-3.41%	-4.58%	Range:11.5%	BO: 886.65 R: 896.75	59		95	831.40	-16.60	842.50	-5.50	851.20	3.20	884.90	36.90	866.70	18.70	836.65	-11.35	864.45	16.45	819.10	-28.90	809.20	-38.80
WESTLIFE	2024/05/14	2.09	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	830.05	950.00	708.95	0.80%	1.14%	1.28%	2.33%	4.44%	0.72%	-4.80%	-3.01%	1.63%	Range:8.9%	BO: 886.65 R: 900.0	49		-66	836.65	6.60	839.55	9.50	840.65	10.60	849.35	19.30	866.90	36.85	836.00	5.95	790.20	-39.85	805.10	-24.95	843.60	13.55
WESTLIFE	2024/04/26	2.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	886.65	950.00	708.95	-2.80%	-4.36%	-6.23%	-4.98%	-4.00%	-6.64%	-4.21%	-4.80%	-6.91%	Range:14.8%	BO: 834.75 R: 853.55	74	Momentum Gainer	325	861.85	-24.80	848.00	-38.65	831.40	-55.25	842.50	-44.15	851.20	-35.45	827.80	-58.85	849.35	-37.30	844.05	-42.60	825.40	-61.25
WESTLIFE	2024/04/25	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.80	950.00	708.95	7.76%	4.75%	3.06%	1.05%	2.39%	2.65%	2.17%	1.60%	-0.42%	Range:10.8%	BO: 834.75 R: 853.55	58		23	886.65	63.85	861.85	39.05	848.00	25.20	831.40	8.60	842.50	19.70	844.60	21.80	840.65	17.85	836.00	13.20	819.35	-3.45
WESTLIFE	2024/04/24	0.12	Strong Up	Bullish, VWAP-Resist	819.45	950.00	708.95	0.41%	8.20%	5.17%	3.48%	1.46%	3.61%	2.45%	3.81%	-0.15%	Range:11.1%	BO: 834.75 R: 853.55	57		25	822.80	3.35	886.65	67.20	861.85	42.40	848.00	28.55	831.40	11.95	849.00	29.55	839.55	20.10	850.70	31.25	818.20	-1.25
WESTLIFE	2024/05/16	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	839.55	950.00	708.95	0.13%	1.17%	3.26%	2.97%	2.91%	-1.08%	-2.54%	-2.70%	-1.57%	Range:8.2%	BO: 886.65 R: 900.0	52		-57	840.65	1.10	849.35	9.80	866.90	27.35	864.45	24.90	864.00	24.45	830.50	-9.05	818.20	-21.35	816.85	-22.70	826.35	-13.20
WESTLIFE	2024/04/29	1.09	Strong Up	Bullish, VWAP-Resist	861.85	950.00	708.95	-1.61%	-3.53%	-2.25%	-1.24%	2.67%	-3.69%	0.59%	-3.64%	-4.94%	Range:14.8%	BO: 886.65 R: 896.75	64		216	848.00	-13.85	831.40	-30.45	842.50	-19.35	851.20	-10.65	884.90	23.05	830.05	-31.80	866.90	5.05	830.50	-31.35	819.30	-42.55
WESTLIFE	2024/05/06	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	851.20	950.00	708.95	3.96%	1.82%	-0.26%	-0.78%	-2.75%	-0.22%	-0.06%	-4.52%	-4.04%	Range:9.4%	BO: 886.65 R: 896.75	58		43	884.90	33.70	866.70	15.50	849.00	-2.20	844.60	-6.60	827.80	-23.40	849.35	-1.85	850.70	-0.50	812.70	-38.50	816.85	-34.35
WESTLIFE	2024/05/07	1.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	884.90	950.00	708.95	-2.06%	-4.06%	-4.55%	-6.45%	-6.20%	-2.03%	-5.53%	-7.54%	-7.34%	Range:8.9%	BO: 886.65 R: 896.75	65		139	866.70	-18.20	849.00	-35.90	844.60	-40.30	827.80	-57.10	830.05	-54.85	866.90	-18.00	836.00	-48.90	818.20	-66.70	819.95	-64.95
WESTLIFE	2024/05/08	2.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support	866.70	950.00	708.95	-2.04%	-2.55%	-4.49%	-4.23%	-3.47%	-0.26%	-2.61%	-5.46%	-5.38%	Range:8.9%	BO: 886.65 R: 900.0	59		64	849.00	-17.70	844.60	-22.10	827.80	-38.90	830.05	-36.65	836.65	-30.05	864.45	-2.25	844.05	-22.65	819.35	-47.35	820.10	-46.60
WESTLIFE	2024/05/30	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	844.05	950.00	708.95	-1.61%	-2.96%	-6.55%	-6.38%	-3.71%	-4.13%	-2.84%	-1.89%	1.16%	Range:6.5%	BO: 884.9 R: 900.0	50		-44	830.50	-13.55	819.10	-24.95	788.80	-55.25	790.20	-53.85	812.70	-31.35	809.20	-34.85	820.10	-23.95	828.10	-15.95	853.80	9.75
WESTLIFE	2024/05/13	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	827.80	950.00	708.95	0.27%	1.07%	1.42%	1.55%	2.60%	2.77%	-4.71%	-2.25%	2.70%	Range:8.9%	BO: 886.65 R: 900.0	49		-66	830.05	2.25	836.65	8.85	839.55	11.75	840.65	12.85	849.35	21.55	850.70	22.90	788.80	-39.00	809.20	-18.60	850.15	22.35
WESTLIFE	2024/04/19	0.45	Strong Up	Bullish, VWAP-Resist	813.55	950.00	708.95	0.37%	0.25%	0.73%	1.14%	8.99%	4.63%	1.75%	6.26%	-3.04%	Range:12.5%	BO: 834.75 R: 853.55	55		8	816.55	3.00	815.55	2.00	819.45	5.90	822.80	9.25	886.65	73.10	851.20	37.65	827.80	14.25	864.45	50.90	788.80	-24.75
WESTLIFE	2024/05/10	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support	844.60	950.00	708.95	-1.99%	-1.72%	-0.94%	-0.60%	-0.47%	2.06%	-3.02%	-3.00%	4.17%	Range:8.9%	BO: 886.65 R: 900.0	53		-1	827.80	-16.80	830.05	-14.55	836.65	-7.95	839.55	-5.05	840.65	-3.95	862.00	17.40	819.10	-25.50	819.30	-25.30	879.85	35.25
WELSPUNLIV	2024/05/06	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	149.80	171.25	120.25	-4.81%	-5.51%	-7.14%	-6.48%	-7.14%	-4.37%	-4.94%	-10.08%	-3.58%	Range:9.5%	BO: 161.1 R: 163.55	48		-32	142.60	-7.20	141.55	-8.25	139.10	-10.70	140.10	-9.70	139.10	-10.70	143.25	-6.55	142.40	-7.40	134.70	-15.10	144.44	-5.36
WELSPUNLIV	2024/06/18	2.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	148.40	171.25	120.25	-2.67%	-1.44%	-2.63%	-1.64%	-2.22%	1.81%	8.23%	15.90%	23.67%	Range:13.7%	BO: 146.3 R: 148.85	61		182	144.44	-3.96	146.27	-2.13	144.49	-3.91	145.96	-2.44	145.11	-3.29	151.08	2.68	160.62	12.22	172.00	23.60	183.53	35.13
WELSPUNLIV	2024/06/20	1.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	146.27	171.25	120.25	-1.22%	-0.21%	-0.79%	2.87%	3.74%	3.21%	19.14%	18.71%	26.53%	Range:13.7%	BO: 148.4 R: 149.64	56		105	144.49	-1.78	145.96	-0.31	145.11	-1.16	150.47	4.20	151.74	5.47	150.97	4.70	174.26	27.99	173.63	27.36	185.07	38.80
WELSPUNLIV	2024/05/03	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	148.60	171.25	120.25	0.81%	-4.04%	-4.74%	-6.39%	-5.72%	-2.99%	-3.20%	-12.52%	-0.13%	Range:9.5%	BO: 161.1 R: 163.55	46	Bearish Engulfing	-44	149.80	1.20	142.60	-6.00	141.55	-7.05	139.10	-9.50	140.10	-8.50	144.15	-4.45	143.85	-4.75	130.00	-18.60	148.40	-0.20
WELSPUNLIV	2024/04/24	1.16	Sideways	Bullish, VWAP-Resist	159.40	171.25	120.25	-2.38%	-4.02%	-4.83%	-5.96%	-5.77%	-12.74%	-8.22%	-10.66%	-13.90%	Range:14.8%	BO: 161.1 R: 162.0	60		138	155.60	-3.80	153.00	-6.40	151.70	-7.70	149.90	-9.50	150.20	-9.20	139.10	-20.30	146.30	-13.10	142.40	-17.00	137.25	-22.15
WELSPUNLIV	2024/05/29	0.71	Sideways	Neutral, VWAP-Resist	140.25	171.25	120.25	-1.14%	-2.78%	-2.28%	-8.73%	-7.31%	-1.25%	4.29%	10.43%	24.25%	Range:9.1%	BO: 153.0 R: 159.6	40	3 Outside Down	-58	138.65	-1.60	136.35	-3.90	137.05	-3.20	128.00	-12.25	130.00	-10.25	138.49	-1.76	146.27	6.02	154.88	14.63	174.26	34.01
WELSPUNLIV	2024/04/25	2.64	Sideways	Bullish, VWAP-Resist	155.60	171.25	120.25	-1.67%	-2.51%	-3.66%	-3.47%	-4.50%	-9.96%	-7.36%	-9.87%	-10.48%	Range:14.8%	BO: 161.1 R: 163.4	55		76	153.00	-2.60	151.70	-3.90	149.90	-5.70	150.20	-5.40	148.60	-7.00	140.10	-15.50	144.15	-11.45	140.25	-15.35	139.30	-16.30
WELSPUNLIV	2024/04/26	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.00	171.25	120.25	-0.85%	-2.03%	-1.83%	-2.88%	-2.09%	-9.08%	-6.37%	-9.38%	-8.51%	Range:14.8%	BO: 161.1 R: 163.55	52		34	151.70	-1.30	149.90	-3.10	150.20	-2.80	148.60	-4.40	149.80	-3.20	139.10	-13.90	143.25	-9.75	138.65	-14.35	139.98	-13.02
WELSPUNLIV	2024/04/19	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	145.85	171.25	120.25	2.09%	10.46%	9.29%	6.68%	4.90%	2.71%	-4.63%	-1.34%	-12.24%	Range:12.0%	BO: 155.95 R: 160.45	45		-90	148.90	3.05	161.10	15.25	159.40	13.55	155.60	9.75	153.00	7.15	149.80	3.95	139.10	-6.75	143.90	-1.95	128.00	-17.85
WELSPUNLIV	2024/05/30	0.41	Sideways	Neutral, VWAP-Resist	138.65	171.25	120.25	-1.66%	-1.15%	-7.68%	-6.24%	-2.85%	1.57%	4.21%	8.97%	22.81%	Range:8.6%	BO: 151.7 R: 155.0	37		-97	136.35	-2.30	137.05	-1.60	128.00	-10.65	130.00	-8.65	134.70	-3.95	140.82	2.17	144.49	5.84	151.08	12.43	170.27	31.62
WELSPUNLIV	2024/06/21	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	144.49	171.25	120.25	1.02%	0.43%	4.14%	5.02%	6.35%	4.82%	17.84%	22.54%	20.63%	Range:13.7%	BO: 148.4 R: 149.64	53		75	145.96	1.47	145.11	0.62	150.47	5.98	151.74	7.25	153.66	9.17	151.45	6.96	170.27	25.78	177.06	32.57	174.30	29.81
WELSPUNLIV	2024/05/02	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	150.20	171.25	120.25	-1.07%	-0.27%	-5.06%	-5.76%	-7.39%	-2.60%	-4.46%	-14.78%	-4.03%	Range:14.6%	BO: 161.1 R: 163.55	48		-42	148.60	-1.60	149.80	-0.40	142.60	-7.60	141.55	-8.65	139.10	-11.10	146.30	-3.90	143.50	-6.70	128.00	-22.20	144.14	-6.06
WELSPUNLIV	2024/04/29	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	151.70	171.25	120.25	-1.19%	-0.99%	-2.04%	-1.25%	-6.00%	-8.17%	-5.21%	-10.12%	-8.71%	Range:14.8%	BO: 161.1 R: 163.55	50		-1	149.90	-1.80	150.20	-1.50	148.60	-3.10	149.80	-1.90	142.60	-9.10	139.30	-12.40	143.80	-7.90	136.35	-15.35	138.49	-13.21
WELSPUNLIV	2024/04/22	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	148.90	171.25	120.25	8.19%	7.05%	4.50%	2.75%	1.88%	-4.23%	-6.45%	-3.63%	-12.69%	Range:12.0%	BO: 155.95 R: 160.45	49		-50	161.10	12.20	159.40	10.50	155.60	6.70	153.00	4.10	151.70	2.80	142.60	-6.30	139.30	-9.60	143.50	-5.40	130.00	-18.90
WELSPUNLIV	2024/06/19	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	144.44	171.25	120.25	1.27%	0.03%	1.05%	0.46%	4.17%	6.18%	14.59%	22.98%	29.33%	Range:13.7%	BO: 148.4 R: 149.38	54	Bearish Engulfing	129	146.27	1.83	144.49	0.05	145.96	1.52	145.11	0.67	150.47	6.03	153.36	8.92	165.52	21.08	177.63	33.19	186.80	42.36
WELSPUNLIV	2024/04/30	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	149.90	171.25	120.25	0.20%	-0.87%	-0.07%	-4.87%	-5.57%	-5.54%	-4.00%	-8.57%	-6.06%	Range:14.8%	BO: 161.1 R: 163.55	48	Cup and Handle	-19	150.20	0.30	148.60	-1.30	149.80	-0.10	142.60	-7.30	141.55	-8.35	141.60	-8.30	143.90	-6.00	137.05	-12.85	140.82	-9.08
WELSPUNLIV	2024/04/23	3.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	161.10	171.25	120.25	-1.06%	-3.41%	-5.03%	-5.83%	-6.95%	-12.14%	-12.10%	-10.71%	-16.39%	Range:14.8%	BO: 155.95 R: 160.45	62		112	159.40	-1.70	155.60	-5.50	153.00	-8.10	151.70	-9.40	149.90	-11.20	141.55	-19.55	141.60	-19.50	143.85	-17.25	134.70	-26.40
WELCORP	2024/05/29	0.45	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	599.90	631.00	385.80	0.28%	-8.49%	-8.29%	-21.45%	-17.89%	-10.07%	-12.19%	-6.88%	11.49%	Range:9.0%	BO: 610.35 R: 631.0	55		7	601.55	1.65	548.95	-50.95	550.15	-49.75	471.25	-128.65	492.60	-107.30	539.50	-60.40	526.75	-73.15	558.60	-41.30	668.80	68.90
WELCORP	2024/05/23	0.30	Weak Up	Bullish, VWAP-Support	603.05	631.00	385.80	0.31%	0.76%	-0.40%	-0.52%	-0.25%	-15.55%	-10.01%	-10.16%	2.21%	Range:9.8%	BO: 610.35 R: 631.0	58		59	604.90	1.85	607.65	4.60	600.65	-2.40	599.90	-3.15	601.55	-1.50	509.25	-93.80	542.70	-60.35	541.75	-61.30	616.40	13.35
WELCORP	2024/05/09	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	573.90	623.90	385.80	-3.27%	1.70%	3.40%	4.36%	4.89%	5.40%	-4.35%	-8.71%	-10.72%	Range:12.6%	BO: 605.2 R: 614.4	52	Bearish Engulfing	36	555.15	-18.75	583.65	9.75	593.40	19.50	598.95	25.05	601.95	28.05	604.90	31.00	548.95	-24.95	523.90	-50.00	512.35	-61.55
WELCORP	2024/05/31	3.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	548.95	631.00	385.80	0.22%	-14.15%	-10.27%	-7.23%	-2.51%	-1.98%	-6.67%	7.91%	16.24%	Range:10.1%	BO: 610.35 R: 631.0	36		-265	550.15	1.20	471.25	-77.70	492.60	-56.35	509.25	-39.70	535.15	-13.80	538.10	-10.85	512.35	-36.60	592.35	43.40	638.10	89.15
WELCORP	2024/05/10	1.19	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	555.15	623.90	385.80	5.13%	6.89%	7.89%	8.43%	9.84%	9.46%	-0.90%	-2.82%	-2.41%	Range:12.6%	BO: 605.2 R: 614.4	46	3 Outside Down	-125	583.65	28.50	593.40	38.25	598.95	43.80	601.95	46.80	609.80	54.65	607.65	52.50	550.15	-5.00	539.50	-15.65	541.75	-13.40
WELCORP	2024/05/13	1.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	583.65	623.90	385.80	1.67%	2.62%	3.14%	4.48%	4.57%	2.91%	-19.26%	-7.02%	-3.05%	Range:12.6%	BO: 605.2 R: 614.4	54		2	593.40	9.75	598.95	15.30	601.95	18.30	609.80	26.15	610.35	26.70	600.65	17.00	471.25	-112.40	542.70	-40.95	565.85	-17.80
WELCORP	2024/05/24	0.35	Weak Up	Bullish, VWAP-Resist	604.90	631.00	385.80	0.45%	-0.70%	-0.83%	-0.55%	-9.25%	-11.53%	-11.04%	-6.46%	1.18%	Range:9.0%	BO: 610.35 R: 631.0	58	Cup and Handle	72	607.65	2.75	600.65	-4.25	599.90	-5.00	601.55	-3.35	548.95	-55.95	535.15	-69.75	538.10	-66.80	565.85	-39.05	612.05	7.15
WELCORP	2024/05/06	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	582.90	623.90	385.80	-0.24%	1.30%	-1.54%	-4.76%	0.13%	4.71%	3.05%	-12.64%	-9.29%	Range:12.6%	BO: 605.2 R: 614.4	56		81	581.50	-1.40	590.45	7.55	573.90	-9.00	555.15	-27.75	583.65	0.75	610.35	27.45	600.65	17.75	509.25	-73.65	528.75	-54.15
WELCORP	2024/05/28	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	600.65	631.00	385.80	-0.12%	0.15%	-8.61%	-8.41%	-21.54%	-12.78%	-11.97%	-8.59%	8.17%	Range:9.0%	BO: 610.35 R: 631.0	56		30	599.90	-0.75	601.55	0.90	548.95	-51.70	550.15	-50.50	471.25	-129.40	523.90	-76.75	528.75	-71.90	549.05	-51.60	649.70	49.05
WELCORP	2024/04/22	1.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	550.40	623.90	385.80	1.97%	4.41%	4.82%	3.82%	3.62%	5.65%	7.81%	9.90%	-10.50%	Range:14.4%	BO: 585.2 R: 592.7	50		-52	561.25	10.85	574.70	24.30	576.95	26.55	571.40	21.00	570.35	19.95	581.50	31.10	593.40	43.00	604.90	54.50	492.60	-57.80
WELCORP	2024/05/21	1.27	Strong Up	Bullish, VWAP-Resist	610.35	631.00	385.80	-1.47%	-1.20%	-0.89%	-0.44%	-1.59%	-22.79%	-14.16%	-15.46%	-2.95%	Range:13.4%	BO: 609.8 R: 618.55	61		143	601.40	-8.95	603.05	-7.30	604.90	-5.45	607.65	-2.70	600.65	-9.70	471.25	-139.10	523.90	-86.45	516.00	-94.35	592.35	-18.00
WELCORP	2024/05/27	0.64	Weak Up	Bullish, VWAP-Resist	607.65	631.00	385.80	-1.15%	-1.28%	-1.00%	-9.66%	-9.46%	-13.04%	-11.06%	-8.99%	5.91%	Range:9.0%	BO: 610.35 R: 631.0	59		86	600.65	-7.00	599.90	-7.75	601.55	-6.10	548.95	-58.70	550.15	-57.50	528.40	-79.25	540.45	-67.20	553.05	-54.60	643.55	35.90
WELCORP	2024/04/23	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	561.25	623.90	385.80	2.40%	2.80%	1.81%	1.62%	0.55%	5.20%	6.72%	8.27%	-9.27%	Range:14.4%	BO: 585.2 R: 592.7	54		-6	574.70	13.45	576.95	15.70	571.40	10.15	570.35	9.10	564.35	3.10	590.45	29.20	598.95	37.70	607.65	46.40	509.25	-52.00
WELCORP	2024/05/08	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	590.45	623.90	385.80	-2.80%	-5.98%	-1.15%	0.50%	1.44%	2.13%	1.88%	-10.51%	-12.61%	Range:12.6%	BO: 605.2 R: 614.4	58	Bullish Engulfing	62	573.90	-16.55	555.15	-35.30	583.65	-6.80	593.40	2.95	598.95	8.50	603.05	12.60	601.55	11.10	528.40	-62.05	516.00	-74.45
WELCORP	2024/04/19	1.19	Strong Up	Neutral, VWAP-Support	528.70	623.90	385.80	4.10%	6.16%	8.70%	9.13%	8.08%	10.25%	10.39%	14.06%	-10.87%	Range:14.4%	BO: 585.2 R: 592.7	43		-128	550.40	21.70	561.25	32.55	574.70	46.00	576.95	48.25	571.40	42.70	582.90	54.20	583.65	54.95	603.05	74.35	471.25	-57.45
WELCORP	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	601.55	631.00	385.80	-8.74%	-8.54%	-21.66%	-18.11%	-15.34%	-9.78%	-14.22%	-5.30%	9.46%	Range:9.0%	BO: 610.35 R: 631.0	56		26	548.95	-52.60	550.15	-51.40	471.25	-130.30	492.60	-108.95	509.25	-92.30	542.70	-58.85	516.00	-85.55	569.65	-31.90	658.45	56.90
WELCORP	2024/05/22	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	601.40	631.00	385.80	0.27%	0.58%	1.04%	-0.12%	-0.25%	-18.09%	-10.29%	-14.81%	1.50%	Range:13.4%	BO: 610.35 R: 631.0	57		60	603.05	1.65	604.90	3.50	607.65	6.25	600.65	-0.75	599.90	-1.50	492.60	-108.80	539.50	-61.90	512.35	-89.05	610.45	9.05
WELCORP	2024/05/03	2.45	Weak Up	Bullish, VWAP-Support	600.70	623.90	385.80	-2.96%	-3.20%	-1.71%	-4.46%	-7.58%	1.51%	1.16%	-18.00%	-10.03%	Range:12.6%	BO: 605.2 R: 608.7	63		142	582.90	-17.80	581.50	-19.20	590.45	-10.25	573.90	-26.80	555.15	-45.55	609.80	9.10	607.65	6.95	492.60	-108.10	540.45	-60.25
WELCORP	2024/05/02	5.94	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	605.20	623.90	385.80	-0.74%	-3.68%	-3.92%	-2.44%	-5.17%	-0.54%	-0.05%	-22.13%	-11.09%	Range:14.8%	BO: 585.2 R: 592.7	65		147	600.70	-4.50	582.90	-22.30	581.50	-23.70	590.45	-14.75	573.90	-31.30	601.95	-3.25	604.90	-0.30	471.25	-133.95	538.10	-67.10
WELCORP	2024/05/07	1.57	Weak Up	Bullish, 20EMA-Support, VWAP-Support	581.50	623.90	385.80	1.54%	-1.31%	-4.53%	0.37%	2.05%	3.42%	3.16%	-7.97%	-9.42%	Range:12.6%	BO: 605.2 R: 614.4	55		43	590.45	8.95	573.90	-7.60	555.15	-26.35	583.65	2.15	593.40	11.90	601.40	19.90	599.90	18.40	535.15	-46.35	526.75	-54.75
WELCORP	2024/05/17	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	609.80	623.90	385.80	0.09%	-1.38%	-1.11%	-0.80%	-0.35%	-9.78%	-13.35%	-13.62%	-6.58%	Range:13.3%	BO: 605.2 R: 614.4	61		134	610.35	0.55	601.40	-8.40	603.05	-6.75	604.90	-4.90	607.65	-2.15	550.15	-59.65	528.40	-81.40	526.75	-83.05	569.65	-40.15
VTL	2024/04/23	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	459.65	475.50	338.50	-0.14%	0.17%	-1.77%	-1.89%	-3.07%	-5.72%	-0.74%	0.00%	2.63%	Range:9.4%	BO: 470.8 R: 475.5	56	Bullish Engulfing	28	459.00	-0.65	460.45	0.80	451.50	-8.15	450.95	-8.70	445.55	-14.10	433.35	-26.30	456.25	-3.40	459.65	0.00	471.75	12.10
VTL	2024/06/04	0.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	447.10	475.50	338.50	3.95%	5.51%	6.03%	4.52%	3.49%	7.44%	8.11%	19.86%	21.58%	Range:7.6%	BO: 461.95 R: 474.75	48		-32	464.75	17.65	471.75	24.65	474.05	26.95	467.30	20.20	462.70	15.60	480.35	33.25	483.35	36.25	535.90	88.80	543.60	96.50
VTL	2024/05/29	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	454.05	475.50	338.50	-1.64%	-0.44%	1.40%	-1.53%	2.36%	5.19%	5.30%	8.19%	15.11%	Range:7.6%	BO: 461.95 R: 465.0	53		66	446.60	-7.45	452.05	-2.00	460.40	6.35	447.10	-6.95	464.75	10.70	477.60	23.55	478.10	24.05	491.25	37.20	522.65	68.60
VTL	2024/05/30	0.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	446.60	475.50	338.50	1.22%	3.09%	0.11%	4.06%	5.63%	7.06%	6.55%	8.40%	16.93%	Range:7.6%	BO: 461.95 R: 465.0	49	Bearish Engulfing	15	452.05	5.45	460.40	13.80	447.10	0.50	464.75	18.15	471.75	25.15	478.15	31.55	475.85	29.25	484.10	37.50	522.20	75.60
VTL	2024/04/24	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	459.00	475.50	338.50	0.32%	-1.63%	-1.75%	-2.93%	-4.06%	-7.00%	-0.63%	-0.21%	3.28%	Range:9.4%	BO: 470.8 R: 475.5	55		35	460.45	1.45	451.50	-7.50	450.95	-8.05	445.55	-13.45	440.35	-18.65	426.85	-32.15	456.10	-2.90	458.05	-0.95	474.05	15.05
VTL	2024/04/22	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	454.15	475.50	338.50	1.21%	1.07%	1.39%	-0.58%	-0.70%	-1.82%	-0.94%	-2.83%	2.33%	Range:10.8%	BO: 470.8 R: 475.5	53		17	459.65	5.50	459.00	4.85	460.45	6.30	451.50	-2.65	450.95	-3.20	445.90	-8.25	449.90	-4.25	441.30	-12.85	464.75	10.60
VTL	2024/06/21	0.51	Strong Up	Bullish, VWAP-Resist	475.85	504.70	338.50	0.13%	0.64%	1.58%	0.42%	0.96%	12.62%	9.74%	12.95%	4.93%	Range:11.5%	BO: 494.5 R: 504.7	55		51	476.45	0.60	478.90	3.05	483.35	7.50	477.85	2.00	480.40	4.55	535.90	60.05	522.20	46.35	537.45	61.60	499.30	23.45
VTL	2024/06/18	1.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.50	504.70	338.50	-2.86%	-3.32%	-3.77%	-3.65%	-3.15%	-2.10%	2.36%	5.47%	10.34%	Range:11.5%	BO: 478.15 R: 504.7	65		121	480.35	-14.15	478.10	-16.40	475.85	-18.65	476.45	-18.05	478.90	-15.60	484.10	-10.40	506.15	11.65	521.55	27.05	545.65	51.15
VTL	2024/04/29	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	450.95	475.50	338.50	-1.20%	-2.35%	-2.69%	-2.78%	-1.12%	-0.23%	-2.99%	0.24%	5.91%	Range:7.9%	BO: 470.8 R: 475.5	50		-95	445.55	-5.40	440.35	-10.60	438.80	-12.15	438.40	-12.55	445.90	-5.05	449.90	-1.05	437.45	-13.50	452.05	1.10	477.60	26.65
VTL	2024/04/26	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	451.50	475.50	338.50	-0.12%	-1.32%	-2.47%	-2.81%	-2.90%	-0.85%	-1.42%	-1.09%	2.48%	Range:7.9%	BO: 470.8 R: 475.5	50		-52	450.95	-0.55	445.55	-5.95	440.35	-11.15	438.80	-12.70	438.40	-13.10	447.65	-3.85	445.10	-6.40	446.60	-4.90	462.70	11.20
VTL	2024/05/24	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	441.30	475.50	338.50	4.16%	3.80%	2.89%	1.20%	2.44%	7.42%	6.67%	9.53%	17.03%	Range:7.6%	BO: 461.95 R: 468.4	46		-19	459.65	18.35	458.05	16.75	454.05	12.75	446.60	5.30	452.05	10.75	474.05	32.75	470.75	29.45	483.35	42.05	516.45	75.15
VTL	2024/04/30	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	445.55	475.50	338.50	-1.17%	-1.51%	-1.60%	0.08%	-2.74%	2.40%	-1.78%	3.33%	7.32%	Range:7.9%	BO: 470.8 R: 475.5	46		-172	440.35	-5.20	438.80	-6.75	438.40	-7.15	445.90	0.35	433.35	-12.20	456.25	10.70	437.60	-7.95	460.40	14.85	478.15	32.60
VTL	2024/05/23	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	437.60	475.50	338.50	0.85%	5.04%	4.67%	3.76%	2.06%	7.80%	9.27%	9.44%	22.46%	Range:7.6%	BO: 461.95 R: 468.4	44		-51	441.30	3.70	459.65	22.05	458.05	20.45	454.05	16.45	446.60	9.00	471.75	34.15	478.15	40.55	478.90	41.30	535.90	98.30
VTL	2024/04/19	0.53	Strong Up	Bullish, VWAP-Resist	459.40	475.50	338.50	-1.14%	0.05%	-0.09%	0.23%	-1.72%	-4.57%	-2.56%	-4.75%	-2.68%	Range:10.8%	BO: 470.8 R: 475.5	56		59	454.15	-5.25	459.65	0.25	459.00	-0.40	460.45	1.05	451.50	-7.90	438.40	-21.00	447.65	-11.75	437.60	-21.80	447.10	-12.30
VTL	2024/06/13	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	478.15	504.70	338.50	-1.55%	3.42%	0.46%	-0.01%	-0.48%	0.47%	12.08%	16.76%	18.89%	Range:8.5%	BO: 477.6 R: 504.7	60		105	470.75	-7.40	494.50	16.35	480.35	2.20	478.10	-0.05	475.85	-2.30	480.40	2.25	535.90	57.75	558.30	80.15	568.45	90.30
VTL	2024/06/19	0.53	Weak Up	Bullish, VWAP-Resist	480.35	504.70	338.50	-0.47%	-0.94%	-0.81%	-0.30%	0.62%	0.39%	10.68%	11.20%	12.77%	Range:11.5%	BO: 494.5 R: 504.7	57		100	478.10	-2.25	475.85	-4.50	476.45	-3.90	478.90	-1.45	483.35	3.00	482.20	1.85	531.65	51.30	534.15	53.80	541.70	61.35
VTL	2024/05/27	1.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	459.65	475.50	338.50	-0.35%	-1.22%	-2.84%	-1.65%	0.16%	1.66%	7.58%	3.96%	10.12%	Range:7.6%	BO: 461.95 R: 468.4	57		69	458.05	-1.60	454.05	-5.60	446.60	-13.05	452.05	-7.60	460.40	0.75	467.30	7.65	494.50	34.85	477.85	18.20	506.15	46.50
VTL	2024/06/07	1.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	474.05	485.00	338.50	-1.42%	-2.39%	0.75%	0.86%	-0.70%	0.51%	3.63%	12.15%	10.13%	Range:10.0%	BO: 471.75 R: 485.0	60		167	467.30	-6.75	462.70	-11.35	477.60	3.55	478.15	4.10	470.75	-3.30	476.45	2.40	491.25	17.20	531.65	57.60	522.05	48.00
VTL	2024/06/11	0.50	Weak Up	Bullish, VWAP-Resist	462.70	485.00	338.50	3.22%	3.34%	1.74%	6.87%	3.81%	4.46%	4.21%	12.86%	19.79%	Range:7.8%	BO: 474.05 R: 485.0	54	3 Outside Down	67	477.60	14.90	478.15	15.45	470.75	8.05	494.50	31.80	480.35	17.65	483.35	20.65	482.20	19.50	522.20	59.50	554.25	91.55
VTL	2024/06/03	2.19	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	460.40	475.50	338.50	-2.89%	0.94%	2.47%	2.96%	1.50%	7.41%	4.02%	5.38%	21.26%	Range:7.6%	BO: 461.95 R: 474.75	56		89	447.10	-13.30	464.75	4.35	471.75	11.35	474.05	13.65	467.30	6.90	494.50	34.10	478.90	18.50	485.15	24.75	558.30	97.90
VTL	2024/05/22	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	437.45	475.50	338.50	0.03%	0.88%	5.07%	4.71%	3.79%	6.24%	9.18%	8.92%	10.90%	Range:7.6%	BO: 461.95 R: 469.05	44		-40	437.60	0.15	441.30	3.85	459.65	22.20	458.05	20.60	454.05	16.60	464.75	27.30	477.60	40.15	476.45	39.00	485.15	47.70
VTL	2024/06/10	0.52	Weak Up	Bullish, VWAP-Resist	467.30	485.00	338.50	-0.98%	2.20%	2.32%	0.74%	5.82%	2.48%	3.60%	11.84%	15.01%	Range:10.0%	BO: 474.05 R: 485.0	56	Bearish Engulfing	108	462.70	-4.60	477.60	10.30	478.15	10.85	470.75	3.45	494.50	27.20	478.90	11.60	484.10	16.80	522.65	55.35	537.45	70.15
VTL	2024/06/20	0.36	Strong Up	Bullish, VWAP-Resist	478.10	504.70	338.50	-0.47%	-0.35%	0.17%	1.10%	-0.05%	1.47%	9.32%	9.19%	10.11%	Range:11.5%	BO: 494.5 R: 504.7	56		80	475.85	-2.25	476.45	-1.65	478.90	0.80	483.35	5.25	477.85	-0.25	485.15	7.05	522.65	44.55	522.05	43.95	526.45	48.35
VTL	2024/05/28	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Support	458.05	475.50	338.50	-0.87%	-2.50%	-1.31%	0.51%	-2.39%	1.02%	4.87%	4.88%	16.07%	Range:7.6%	BO: 461.95 R: 465.0	56		95	454.05	-4.00	446.60	-11.45	452.05	-6.00	460.40	2.35	447.10	-10.95	462.70	4.65	480.35	22.30	480.40	22.35	531.65	73.60
VTL	2024/05/31	4.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	452.05	475.50	338.50	1.85%	-1.10%	2.81%	4.36%	4.87%	4.14%	5.40%	6.67%	22.21%	Range:7.6%	BO: 461.95 R: 465.0	52		81	460.40	8.35	447.10	-4.95	464.75	12.70	471.75	19.70	474.05	22.00	470.75	18.70	476.45	24.40	482.20	30.15	552.45	100.40
VTL	2024/06/06	1.53	Weak Up	Bullish, VWAP-Resist	471.75	485.00	338.50	0.49%	-0.94%	-1.92%	1.24%	1.36%	0.87%	1.83%	7.29%	13.23%	Range:9.5%	BO: 464.75 R: 474.75	60		213	474.05	2.30	467.30	-4.45	462.70	-9.05	477.60	5.85	478.15	6.40	475.85	4.10	480.40	8.65	506.15	34.40	534.15	62.40
VTL	2024/06/12	3.66	Weak Up	Bullish, VWAP-Resist	477.60	504.70	338.50	0.12%	-1.43%	3.54%	0.58%	0.10%	0.05%	1.58%	15.67%	17.00%	Range:8.4%	BO: 474.05 R: 485.0	60		155	478.15	0.55	470.75	-6.85	494.50	16.90	480.35	2.75	478.10	0.50	477.85	0.25	485.15	7.55	552.45	74.85	558.80	81.20
VTL	2024/05/21	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	445.10	475.50	338.50	-1.72%	-1.69%	-0.85%	3.27%	2.91%	0.45%	3.95%	6.91%	8.34%	Range:9.3%	BO: 470.8 R: 475.5	48		62	437.45	-7.65	437.60	-7.50	441.30	-3.80	459.65	14.55	458.05	12.95	447.10	2.00	462.70	17.60	475.85	30.75	482.20	37.10
VTL	2024/06/14	0.37	Weak Up	Bullish, VWAP-Resist	470.75	504.70	338.50	5.05%	2.04%	1.56%	1.08%	1.21%	4.35%	9.71%	15.48%	18.25%	Range:8.5%	BO: 478.15 R: 504.7	56		52	494.50	23.75	480.35	9.60	478.10	7.35	475.85	5.10	476.45	5.70	491.25	20.50	516.45	45.70	543.60	72.85	556.65	85.90
VTL	2024/04/25	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.45	475.50	338.50	-1.94%	-2.06%	-3.24%	-4.37%	-4.70%	-5.13%	0.33%	-1.39%	1.49%	Range:8.0%	BO: 470.8 R: 475.5	56		13	451.50	-8.95	450.95	-9.50	445.55	-14.90	440.35	-20.10	438.80	-21.65	436.85	-23.60	461.95	1.50	454.05	-6.40	467.30	6.85
VTL	2024/05/17	1.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	461.95	475.50	338.50	-3.65%	-5.30%	-5.27%	-4.47%	-0.50%	-0.34%	1.16%	3.50%	4.79%	Range:9.3%	BO: 470.8 R: 475.5	59		125	445.10	-16.85	437.45	-24.50	437.60	-24.35	441.30	-20.65	459.65	-2.30	460.40	-1.55	467.30	5.35	478.10	16.15	484.10	22.15
VOLTAS	2024/05/03	0.63	Strong Up	Bullish, VWAP-Support	1491.50	1501.00	806.70	-2.97%	-6.86%	-11.58%	-14.45%	-13.67%	-13.62%	-5.39%	-2.13%	2.99%	Range:22.8%	BO: 1481.95 R: 1500.0	83		99	1447.20	-44.30	1389.20	-102.30	1318.80	-172.70	1276.05	-215.45	1287.55	-203.95	1288.30	-203.20	1411.15	-80.35	1459.70	-31.80	1536.15	44.65
VOLTAS	2024/06/12	0.73	Strong Up	Bullish, VWAP-Resist	1447.25	1502.30	806.70	2.45%	3.54%	6.14%	2.11%	2.54%	3.86%	-0.18%	5.78%	2.98%	Range:11.8%	BO: 1461.2 R: 1478.2	60		89	1482.65	35.40	1498.50	51.25	1536.15	88.90	1477.75	30.50	1484.05	36.80	1503.05	55.80	1444.70	-2.55	1530.95	83.70	1490.35	43.10
VOLTAS	2024/06/18	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1536.15	1550.70	806.70	-3.80%	-3.39%	-3.19%	-1.53%	-2.06%	-5.60%	-4.37%	-3.81%	0.09%	Range:16.1%	BO: 1498.5 R: 1511.95	69		147	1477.75	-58.40	1484.05	-52.10	1487.20	-48.95	1512.60	-23.55	1504.50	-31.65	1450.05	-86.10	1468.95	-67.20	1477.55	-58.60	1537.60	1.45
VOLTAS	2024/05/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1350.50	1502.30	806.70	0.68%	4.13%	0.65%	8.09%	7.33%	9.79%	10.12%	7.37%	12.55%	Range:14.4%	BO: 1491.5 R: 1502.3	52	Cup and Handle	48	1359.70	9.20	1406.30	55.80	1359.25	8.75	1459.70	109.20	1449.55	99.05	1482.65	132.15	1487.20	136.70	1450.05	99.55	1520.00	169.50
VOLTAS	2024/05/02	0.55	Strong Up	Bullish, VWAP-Support	1481.95	1500.00	806.70	0.64%	-2.34%	-6.26%	-11.01%	-13.89%	-10.89%	-7.45%	-8.28%	1.12%	Range:25.5%	BO: 1474.75 R: 1481.7	82		106	1491.50	9.55	1447.20	-34.75	1389.20	-92.75	1318.80	-163.15	1276.05	-205.90	1320.60	-161.35	1371.55	-110.40	1359.25	-122.70	1498.50	16.55
VOLTAS	2024/04/19	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.55	1392.00	806.70	6.35%	7.31%	8.73%	9.75%	11.86%	11.28%	0.10%	3.61%	4.51%	Range:22.1%	BO: 1342.75 R: 1392.0	68		42	1383.15	82.60	1395.65	95.10	1414.15	113.60	1427.40	126.85	1454.75	154.20	1447.20	146.65	1301.85	1.30	1347.50	46.95	1359.25	58.70
VOLTAS	2024/05/06	0.39	Strong Up	Bullish, VWAP-Resist	1447.20	1502.30	806.70	-4.01%	-8.87%	-11.83%	-11.03%	-10.04%	-10.48%	-3.96%	0.16%	2.11%	Range:20.2%	BO: 1491.5 R: 1501.0	71		66	1389.20	-58.00	1318.80	-128.40	1276.05	-171.15	1287.55	-159.65	1301.85	-145.35	1295.60	-151.60	1389.85	-57.35	1449.55	2.35	1477.75	30.55
VOLTAS	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1389.20	1502.30	806.70	-5.07%	-8.14%	-7.32%	-6.29%	-6.12%	-6.59%	-1.00%	4.48%	6.83%	Range:18.3%	BO: 1491.5 R: 1502.3	58		2	1318.80	-70.40	1276.05	-113.15	1287.55	-101.65	1301.85	-87.35	1304.20	-85.00	1297.65	-91.55	1375.30	-13.90	1451.50	62.30	1484.05	94.85
VOLTAS	2024/06/19	1.27	Strong Up	Bullish, VWAP-Resist	1477.75	1560.00	806.70	0.43%	0.64%	2.36%	1.81%	1.19%	-1.75%	0.49%	0.37%	3.99%	Range:16.1%	BO: 1536.15 R: 1550.7	59	Bearish Engulfing	97	1484.05	6.30	1487.20	9.45	1512.60	34.85	1504.50	26.75	1495.40	17.65	1451.85	-25.90	1485.05	7.30	1483.20	5.45	1536.65	58.90
VOLTAS	2024/06/11	0.71	Strong Up	Bullish, VWAP-Support	1460.75	1502.30	806.70	-0.92%	1.50%	2.58%	5.16%	1.16%	2.37%	-0.61%	4.06%	0.06%	Range:11.9%	BO: 1461.2 R: 1478.2	62	Cup and Handle	113	1447.25	-13.50	1482.65	21.90	1498.50	37.75	1536.15	75.40	1477.75	17.00	1495.40	34.65	1451.85	-8.90	1520.00	59.25	1461.60	0.85
VOLTAS	2024/04/22	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1383.15	1395.00	806.70	0.90%	2.24%	3.20%	5.18%	6.11%	0.44%	-5.71%	-0.84%	5.53%	Range:24.4%	BO: 1342.75 R: 1392.0	76		116	1395.65	12.50	1414.15	31.00	1427.40	44.25	1454.75	71.60	1467.65	84.50	1389.20	6.05	1304.20	-78.95	1371.55	-11.60	1459.70	76.55
VOLTAS	2024/04/30	0.68	Strong Up	Bullish, VWAP-Support	1474.75	1481.70	806.70	0.49%	1.14%	-1.87%	-5.80%	-10.57%	-11.62%	-8.63%	-4.64%	0.54%	Range:25.9%	BO: 1467.65 R: 1477.35	82		117	1481.95	7.20	1491.50	16.75	1447.20	-27.55	1389.20	-85.55	1318.80	-155.95	1303.45	-171.30	1347.50	-127.25	1406.30	-68.45	1482.65	7.90
VOLTAS	2024/06/14	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1498.50	1511.95	806.70	2.51%	-1.38%	-0.96%	-0.75%	0.94%	-3.62%	-2.59%	-0.35%	2.75%	Range:14.0%	BO: 1482.65 R: 1492.0	66		120	1536.15	37.65	1477.75	-20.75	1484.05	-14.45	1487.20	-11.30	1512.60	14.10	1444.25	-54.25	1459.65	-38.85	1493.25	-5.25	1539.65	41.15
VOLTAS	2024/06/21	1.14	Strong Up	Bullish, VWAP-Resist	1487.20	1560.00	806.70	1.71%	1.16%	0.55%	1.07%	-1.01%	-2.32%	2.21%	0.81%	-2.38%	Range:15.5%	BO: 1536.15 R: 1560.0	60		61	1512.60	25.40	1504.50	17.30	1495.40	8.20	1503.05	15.85	1472.20	-15.00	1452.75	-34.45	1520.00	32.80	1499.25	12.05	1451.85	-35.35
VOLTAS	2024/04/29	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1467.65	1477.35	806.70	0.48%	0.97%	1.63%	-1.39%	-5.35%	-11.14%	-11.58%	-7.36%	-1.39%	Range:25.5%	BO: 1454.75 R: 1461.0	81		136	1474.75	7.10	1481.95	14.30	1491.50	23.85	1447.20	-20.45	1389.20	-78.45	1304.20	-163.45	1297.65	-170.00	1359.70	-107.95	1447.25	-20.40
VOLTAS	2024/06/06	0.71	Strong Up	Bullish, VWAP-Resist	1449.55	1502.30	806.70	0.13%	0.80%	0.77%	-0.16%	2.28%	2.60%	1.56%	1.34%	2.32%	Range:12.6%	BO: 1459.7 R: 1471.55	61		148	1451.50	1.95	1461.20	11.65	1460.75	11.20	1447.25	-2.30	1482.65	33.10	1487.20	37.65	1472.20	22.65	1468.95	19.40	1483.20	33.65
VOLTAS	2024/04/26	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1454.75	1461.00	806.70	0.89%	1.37%	1.87%	2.53%	-0.52%	-10.51%	-10.94%	-7.17%	0.41%	Range:26.8%	BO: 1427.4 R: 1436.85	81		143	1467.65	12.90	1474.75	20.00	1481.95	27.20	1491.50	36.75	1447.20	-7.55	1301.85	-152.90	1295.60	-159.15	1350.50	-104.25	1460.75	6.00
VOLTAS	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support	1461.20	1502.30	806.70	-0.03%	-0.95%	1.47%	2.55%	5.13%	2.96%	-0.76%	3.53%	2.60%	Range:12.7%	BO: 1459.7 R: 1478.2	62		110	1460.75	-0.45	1447.25	-13.95	1482.65	21.45	1498.50	37.30	1536.15	74.95	1504.50	43.30	1450.05	-11.15	1512.80	51.60	1499.25	38.05
VOLTAS	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	1484.05	1560.00	806.70	0.21%	1.92%	1.38%	0.76%	1.28%	-2.65%	1.94%	-0.04%	0.45%	Range:15.7%	BO: 1536.15 R: 1560.0	59		65	1487.20	3.15	1512.60	28.55	1504.50	20.45	1495.40	11.35	1503.05	19.00	1444.70	-39.35	1512.80	28.75	1483.50	-0.55	1490.75	6.70
VOLTAS	2024/06/03	0.81	Weak Down	Bullish, VWAP-Resist	1406.30	1502.30	806.70	-3.35%	3.80%	3.08%	3.21%	3.90%	9.23%	6.98%	2.73%	8.21%	Range:14.4%	BO: 1491.5 R: 1502.3	60		108	1359.25	-47.05	1459.70	53.40	1449.55	43.25	1451.50	45.20	1461.20	54.90	1536.15	129.85	1504.50	98.20	1444.70	38.40	1521.70	115.40
VOLTAS	2024/06/07	0.43	Strong Up	Bullish, VWAP-Support	1451.50	1502.30	806.70	0.67%	0.64%	-0.29%	2.15%	3.24%	4.21%	-0.50%	2.31%	2.20%	Range:12.6%	BO: 1459.7 R: 1478.2	61		103	1461.20	9.70	1460.75	9.25	1447.25	-4.25	1482.65	31.15	1498.50	47.00	1512.60	61.10	1444.25	-7.25	1485.05	33.55	1483.50	32.00
VOLTAS	2024/04/24	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1414.15	1423.45	806.70	0.94%	2.87%	3.78%	4.29%	4.79%	-9.77%	-6.62%	-1.72%	2.64%	Range:25.9%	BO: 1395.65 R: 1406.7	78		149	1427.40	13.25	1454.75	40.60	1467.65	53.50	1474.75	60.60	1481.95	67.80	1276.05	-138.10	1320.60	-93.55	1389.85	-24.30	1451.50	37.35
VOLTAS	2024/04/23	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1395.65	1406.70	806.70	1.33%	2.27%	4.23%	5.16%	5.67%	-5.51%	-6.61%	1.11%	3.86%	Range:25.0%	BO: 1383.15 R: 1395.0	77		148	1414.15	18.50	1427.40	31.75	1454.75	59.10	1467.65	72.00	1474.75	79.10	1318.80	-76.85	1303.45	-92.20	1411.15	15.50	1449.55	53.90
VOLTAS	2024/06/05	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1459.70	1502.30	806.70	-0.70%	-0.56%	0.10%	0.07%	-0.85%	1.67%	2.97%	-0.00%	1.22%	Range:12.6%	BO: 1447.2 R: 1502.3	63		124	1449.55	-10.15	1451.50	-8.20	1461.20	1.50	1460.75	1.05	1447.25	-12.45	1484.05	24.35	1503.05	43.35	1459.65	-0.05	1477.55	17.85
VOLTAS	2024/04/25	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1427.40	1436.85	806.70	1.92%	2.82%	3.32%	3.82%	4.49%	-9.80%	-9.74%	-3.65%	2.37%	Range:25.4%	BO: 1414.15 R: 1423.45	79		143	1454.75	27.35	1467.65	40.25	1474.75	47.35	1481.95	54.55	1491.50	64.10	1287.55	-139.85	1288.30	-139.10	1375.30	-52.10	1461.20	33.80
VOLTAS	2024/06/13	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1482.65	1502.30	806.70	1.07%	3.61%	-0.33%	0.09%	0.31%	-0.70%	-2.02%	2.63%	2.26%	Range:13.1%	BO: 1461.2 R: 1478.2	64		107	1498.50	15.85	1536.15	53.50	1477.75	-4.90	1484.05	1.40	1487.20	4.55	1472.20	-10.45	1452.75	-29.90	1521.70	39.05	1516.20	33.55
VOLTAS	2024/05/29	0.60	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1375.30	1502.30	806.70	-1.80%	-1.13%	2.25%	-1.17%	6.14%	5.23%	7.91%	5.01%	10.00%	Range:14.4%	BO: 1491.5 R: 1502.3	56		111	1350.50	-24.80	1359.70	-15.60	1406.30	31.00	1359.25	-16.05	1459.70	84.40	1447.25	71.95	1484.05	108.75	1444.25	68.95	1512.80	137.50
VOLTAS	2024/05/31	0.83	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1359.70	1502.30	806.70	3.43%	-0.03%	7.35%	6.61%	6.75%	10.21%	11.25%	6.78%	12.59%	Range:14.4%	BO: 1491.5 R: 1502.3	53	Cup and Handle	53	1406.30	46.60	1359.25	-0.45	1459.70	100.00	1449.55	89.85	1451.50	91.80	1498.50	138.80	1512.60	152.90	1451.85	92.15	1530.95	171.25
VIPIND	2024/04/22	0.27	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.10	694.70	449.05	0.48%	2.79%	3.12%	1.64%	2.41%	0.41%	-6.55%	-4.32%	-8.55%	Range:17.4%	BO: 548.4 R: 554.75	56		-27	539.70	2.60	552.10	15.00	553.85	16.75	545.90	8.80	550.05	12.95	539.30	2.20	501.90	-35.20	513.90	-23.20	491.20	-45.90
VIPIND	2024/04/24	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	552.10	694.70	449.05	0.32%	-1.12%	-0.37%	-0.45%	0.10%	-3.26%	-7.61%	-7.88%	-12.36%	Range:17.0%	BO: 548.4 R: 554.75	61		106	553.85	1.75	545.90	-6.20	550.05	-2.05	549.60	-2.50	552.65	0.55	534.10	-18.00	510.10	-42.00	508.60	-43.50	483.85	-68.25
VIPIND	2024/04/25	0.17	Strong Up	Bullish, VWAP-Support	553.85	694.70	449.05	-1.44%	-0.69%	-0.77%	-0.22%	0.98%	-4.69%	-5.78%	-9.62%	-11.21%	Range:17.3%	BO: 552.1 R: 561.1	61		108	545.90	-7.95	550.05	-3.80	549.60	-4.25	552.65	-1.20	559.30	5.45	527.85	-26.00	521.85	-32.00	500.55	-53.30	491.75	-62.10
VIPIND	2024/05/06	2.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	552.30	694.70	449.05	-2.35%	-0.82%	-3.30%	-4.43%	-7.71%	-4.45%	-7.91%	-12.20%	-14.29%	Range:8.1%	BO: 559.3 R: 566.9	58	Bearish Engulfing	82	539.30	-13.00	547.75	-4.55	534.10	-18.20	527.85	-24.45	509.70	-42.60	527.70	-24.60	508.60	-43.70	484.90	-67.40	473.40	-78.90
VIPIND	2024/05/03	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support	559.30	694.70	449.05	-1.25%	-3.58%	-2.07%	-4.51%	-5.62%	-6.70%	-8.40%	-12.18%	-15.15%	Range:8.1%	BO: 566.9 R: 0	62		85	552.30	-7.00	539.30	-20.00	547.75	-11.55	534.10	-25.20	527.85	-31.45	521.85	-37.45	512.30	-47.00	491.20	-68.10	474.55	-84.75
VIPIND	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	539.30	694.70	449.05	1.57%	-0.96%	-2.12%	-5.49%	-6.93%	-4.13%	-7.19%	-10.28%	-12.47%	Range:8.1%	BO: 559.3 R: 573.7	51	3 Outside Down	-5	547.75	8.45	534.10	-5.20	527.85	-11.45	509.70	-29.60	501.90	-37.40	517.05	-22.25	500.55	-38.75	483.85	-55.45	472.05	-67.25
VIPIND	2024/04/26	0.15	Strong Up	Bullish, VWAP-Resist	545.90	694.70	449.05	0.76%	0.68%	1.24%	2.45%	1.17%	-6.63%	-3.33%	-9.60%	-11.24%	Range:17.2%	BO: 553.85 R: 561.1	57		75	550.05	4.15	549.60	3.70	552.65	6.75	559.30	13.40	552.30	6.40	509.70	-36.20	527.70	-18.20	493.50	-52.40	484.55	-61.35
VIPIND	2024/05/10	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	527.85	694.70	449.05	-3.44%	-4.92%	-4.36%	-3.36%	-1.14%	-2.95%	-7.87%	-9.60%	-9.78%	Range:8.1%	BO: 559.3 R: 573.7	45		-143	509.70	-18.15	501.90	-25.95	504.85	-23.00	510.10	-17.75	521.85	-6.00	512.30	-15.55	486.30	-41.55	477.20	-50.65	476.25	-51.60
VIPIND	2024/04/29	0.33	Sideways	Bullish, VWAP-Resist	550.05	694.70	449.05	-0.08%	0.47%	1.68%	0.41%	-1.95%	-8.75%	-6.00%	-11.54%	-13.24%	Range:17.2%	BO: 553.85 R: 561.1	59		109	549.60	-0.45	552.65	2.60	559.30	9.25	552.30	2.25	539.30	-10.75	501.90	-48.15	517.05	-33.00	486.55	-63.50	477.20	-72.85
VIPIND	2024/05/08	0.61	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	547.75	694.70	449.05	-2.49%	-3.63%	-6.95%	-8.37%	-7.83%	-5.50%	-9.90%	-10.22%	-10.55%	Range:8.1%	BO: 559.3 R: 573.7	55		-2	534.10	-13.65	527.85	-19.90	509.70	-38.05	501.90	-45.85	504.85	-42.90	517.65	-30.10	493.50	-54.25	491.75	-56.00	489.95	-57.80
VIPIND	2024/05/02	0.55	Sideways	Bullish, VWAP-Resist	552.65	694.70	449.05	1.20%	-0.06%	-2.42%	-0.89%	-3.36%	-7.70%	-7.01%	-17.51%	-14.44%	Range:7.2%	BO: 553.85 R: 566.9	60		87	559.30	6.65	552.30	-0.35	539.30	-13.35	547.75	-4.90	534.10	-18.55	510.10	-42.55	513.90	-38.75	455.90	-96.75	472.85	-79.80
VIPIND	2024/04/30	0.20	Sideways	Bullish, VWAP-Resist	549.60	694.70	449.05	0.55%	1.76%	0.49%	-1.87%	-0.34%	-8.14%	-5.81%	-11.52%	-13.58%	Range:16.0%	BO: 553.85 R: 566.9	58	Cup and Handle	76	552.65	3.05	559.30	9.70	552.30	2.70	539.30	-10.30	547.75	-1.85	504.85	-44.75	517.65	-31.95	486.30	-63.30	474.95	-74.65
VIPIND	2024/06/21	3.31	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	489.95	694.70	428.50	-0.86%	-2.80%	-1.49%	-1.28%	-1.00%	-1.67%	-4.91%	-3.19%	-8.23%	Range:11.9%	BO: 517.65 R: 533.0	48		76	485.75	-4.20	476.25	-13.70	482.65	-7.30	483.70	-6.25	485.05	-4.90	481.75	-8.20	465.90	-24.05	474.30	-15.65	449.65	-40.30
VIPIND	2024/05/09	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	534.10	694.70	449.05	-1.17%	-4.57%	-6.03%	-5.48%	-4.49%	-3.78%	-8.90%	-9.28%	-9.05%	Range:8.1%	BO: 559.3 R: 573.7	48		-54	527.85	-6.25	509.70	-24.40	501.90	-32.20	504.85	-29.25	510.10	-24.00	513.90	-20.20	486.55	-47.55	484.55	-49.55	485.75	-48.35
VIPIND	2024/04/19	0.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	513.95	694.70	449.05	4.50%	5.01%	7.42%	7.76%	6.22%	7.46%	-0.83%	0.72%	-11.29%	Range:17.4%	BO: 548.4 R: 554.75	46		-141	537.10	23.15	539.70	25.75	552.10	38.15	553.85	39.90	545.90	31.95	552.30	38.35	509.70	-4.25	517.65	3.70	455.90	-58.05
VIJAYA	2024/05/31	0.17	Strong Up	Bullish, VWAP-Support	813.60	844.45	536.70	-0.60%	-3.21%	4.55%	0.23%	-0.33%	-2.47%	-6.08%	-3.04%	-3.67%	Range:18.1%	BO: 810.6 R: 844.45	68		108	808.70	-4.90	787.50	-26.10	850.60	37.00	815.45	1.85	810.95	-2.65	793.50	-20.10	764.10	-49.50	788.90	-24.70	783.75	-29.85
VIJAYA	2024/06/19	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	775.60	880.00	536.70	-0.56%	-0.36%	-1.48%	-0.64%	-2.09%	1.71%	4.15%	-1.90%	2.29%	Range:8.8%	BO: 850.6 R: 880.0	47	Bearish Engulfing	-179	771.25	-4.35	772.80	-2.80	764.10	-11.50	770.60	-5.00	759.40	-16.20	788.90	13.30	807.80	32.20	760.85	-14.75	793.40	17.80
VIJAYA	2024/06/18	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	785.70	880.00	536.70	-1.29%	-1.84%	-1.64%	-2.75%	-1.92%	-0.51%	3.96%	-3.22%	0.63%	Range:8.8%	BO: 850.6 R: 880.0	50		-147	775.60	-10.10	771.25	-14.45	772.80	-12.90	764.10	-21.60	770.60	-15.10	781.70	-4.00	816.85	31.15	760.40	-25.30	790.65	4.95
VIJAYA	2024/04/26	1.22	Strong Up	Bullish, VWAP-Resist	702.90	720.00	536.70	2.05%	-0.51%	-3.66%	-3.06%	-3.89%	8.89%	11.65%	15.29%	15.19%	Range:10.2%	BO: 692.1 R: 699.7	65	Momentum Gainer	249	717.30	14.40	699.35	-3.55	677.15	-25.75	681.40	-21.50	675.55	-27.35	765.40	62.50	784.80	81.90	810.35	107.45	809.70	106.80
VIJAYA	2024/06/07	0.16	Strong Up	Bullish, VWAP-Resist	810.95	880.00	536.70	0.20%	-0.15%	1.35%	-0.51%	-2.15%	-5.78%	-3.90%	-0.39%	-4.85%	Range:20.3%	BO: 850.6 R: 880.0	58		46	812.55	1.60	809.70	-1.25	821.90	10.95	806.85	-4.10	793.50	-17.45	764.10	-46.85	779.35	-31.60	807.80	-3.15	771.65	-39.30
VIJAYA	2024/06/04	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	787.50	844.45	536.70	8.01%	3.55%	2.98%	3.18%	2.82%	-1.51%	-3.57%	0.06%	-2.77%	Range:18.1%	BO: 813.6 R: 844.45	58		-22	850.60	63.10	815.45	27.95	810.95	23.45	812.55	25.05	809.70	22.20	775.60	-11.90	759.40	-28.10	788.00	0.50	765.70	-21.80
VIJAYA	2024/05/28	1.87	Strong Up	Bullish, VWAP-Resist	792.80	844.45	536.70	2.25%	2.21%	2.62%	2.01%	-0.67%	2.13%	-2.17%	-5.54%	1.89%	Range:17.0%	BO: 802.9 R: 837.95	64		98	810.60	17.80	810.35	17.55	813.60	20.80	808.70	15.90	787.50	-5.30	809.70	16.90	775.60	-17.20	748.90	-43.90	807.80	15.00
VIJAYA	2024/05/22	0.12	Strong Up	Bullish, VWAP-Resist	780.95	837.95	536.70	-0.57%	-0.69%	-0.60%	1.52%	3.80%	8.92%	5.24%	-2.16%	0.81%	Range:17.7%	BO: 802.9 R: 837.95	62		60	776.50	-4.45	775.55	-5.40	776.30	-4.65	792.80	11.85	810.60	29.65	850.60	69.65	821.90	40.95	764.10	-16.85	787.25	6.30
VIJAYA	2024/05/03	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	681.40	720.00	536.70	-0.86%	-2.25%	-0.56%	7.17%	17.83%	13.91%	13.93%	24.83%	15.31%	Range:9.5%	BO: 717.3 R: 720.0	53		-23	675.55	-5.85	666.05	-15.35	677.60	-3.80	730.25	48.85	802.90	121.50	776.20	94.80	776.30	94.90	850.60	169.20	785.70	104.30
VIJAYA	2024/04/29	2.03	Strong Up	Bullish, VWAP-Support	717.30	720.00	536.70	-2.50%	-5.60%	-5.00%	-5.82%	-7.14%	6.00%	8.87%	13.43%	14.58%	Range:11.7%	BO: 702.9 R: 720.0	69		207	699.35	-17.95	677.15	-40.15	681.40	-35.90	675.55	-41.75	666.05	-51.25	760.35	43.05	780.95	63.65	813.60	96.30	821.90	104.60
VIJAYA	2024/06/13	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	806.85	880.00	536.70	-1.65%	-2.62%	-3.87%	-4.41%	-4.22%	-7.18%	-2.34%	-3.87%	-1.45%	Range:10.6%	BO: 850.6 R: 880.0	56	Bearish Engulfing	13	793.50	-13.35	785.70	-21.15	775.60	-31.25	771.25	-35.60	772.80	-34.05	748.90	-57.95	788.00	-18.85	775.60	-31.25	795.15	-11.70
VIJAYA	2024/05/13	1.37	Strong Up	Bullish, VWAP-Resist	765.40	817.95	536.70	-0.66%	4.83%	2.54%	1.41%	2.53%	3.58%	2.89%	5.42%	-0.78%	Range:17.7%	BO: 802.9 R: 817.95	65		181	760.35	-5.05	802.35	36.95	784.85	19.45	776.20	10.80	784.80	19.40	792.80	27.40	787.50	22.10	806.85	41.45	759.40	-6.00
VIJAYA	2024/04/23	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	660.70	718.80	536.70	1.72%	4.65%	6.39%	8.57%	5.85%	2.56%	21.44%	17.50%	23.42%	Range:11.9%	BO: 692.1 R: 699.7	51		-34	672.05	11.35	691.40	30.70	702.90	42.20	717.30	56.60	699.35	38.65	677.60	16.90	802.35	141.65	776.30	115.60	815.45	154.75
VIJAYA	2024/05/23	0.27	Strong Up	Bullish, VWAP-Resist	776.50	837.95	536.70	-0.12%	-0.03%	2.10%	4.39%	4.36%	5.02%	3.91%	-0.76%	1.48%	Range:17.7%	BO: 802.9 R: 837.95	61		52	775.55	-0.95	776.30	-0.20	792.80	16.30	810.60	34.10	810.35	33.85	815.45	38.95	806.85	30.35	770.60	-5.90	788.00	11.50
VIJAYA	2024/05/27	0.13	Strong Up	Bullish, VWAP-Support	776.30	837.95	536.70	2.13%	4.42%	4.39%	4.80%	4.17%	4.67%	1.21%	-2.94%	5.22%	Range:17.0%	BO: 802.9 R: 837.95	61		27	792.80	16.50	810.60	34.30	810.35	34.05	813.60	37.30	808.70	32.40	812.55	36.25	785.70	9.40	753.45	-22.85	816.85	40.55
VIJAYA	2024/06/11	0.21	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	809.70	880.00	536.70	1.51%	-0.35%	-2.00%	-2.96%	-4.21%	-6.21%	-2.57%	-3.16%	-4.89%	Range:10.6%	BO: 850.6 R: 880.0	58		26	821.90	12.20	806.85	-2.85	793.50	-16.20	785.70	-24.00	775.60	-34.10	759.40	-50.30	788.90	-20.80	784.10	-25.60	770.10	-39.60
VIJAYA	2024/06/20	1.31	Strong Up	Bullish, VWAP-Resist	771.25	880.00	536.70	0.20%	-0.93%	-0.08%	-1.54%	-2.31%	2.07%	3.09%	0.05%	1.94%	Range:9.3%	BO: 850.6 R: 880.0	46	3 Outside Down	-158	772.80	1.55	764.10	-7.15	770.60	-0.65	759.40	-11.85	753.45	-17.80	787.25	16.00	795.10	23.85	771.65	0.40	786.25	15.00
VIJAYA	2024/04/19	0.28	Strong Up	Bullish, VWAP-Resist	672.85	718.80	536.70	-0.76%	-1.81%	-0.12%	2.76%	4.47%	0.40%	13.75%	15.40%	17.04%	Range:12.6%	BO: 692.1 R: 699.7	57		67	667.75	-5.10	660.70	-12.15	672.05	-0.80	691.40	18.55	702.90	30.05	675.55	2.70	765.40	92.55	776.50	103.65	787.50	114.65
VIJAYA	2024/06/10	0.20	Weak Up	Bullish, VWAP-Resist	812.55	880.00	536.70	-0.35%	1.15%	-0.70%	-2.34%	-3.30%	-5.16%	-3.80%	-2.15%	-3.45%	Range:14.1%	BO: 850.6 R: 880.0	59		54	809.70	-2.85	821.90	9.35	806.85	-5.70	793.50	-19.05	785.70	-26.85	770.60	-41.95	781.70	-30.85	795.10	-17.45	784.55	-28.00
VIJAYA	2024/05/02	1.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	677.15	720.00	536.70	0.63%	-0.24%	-1.64%	0.07%	7.84%	15.90%	14.53%	16.30%	17.18%	Range:11.3%	BO: 717.3 R: 720.0	52		12	681.40	4.25	675.55	-1.60	666.05	-11.10	677.60	0.45	730.25	53.10	784.85	107.70	775.55	98.40	787.50	110.35	793.50	116.35
VIJAYA	2024/05/08	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	677.60	720.00	536.70	7.77%	18.49%	12.96%	12.21%	18.41%	14.60%	19.59%	19.92%	14.05%	Range:8.5%	BO: 717.3 R: 720.0	52	Bullish Engulfing	-53	730.25	52.65	802.90	125.30	765.40	87.80	760.35	82.75	802.35	124.75	776.50	98.90	810.35	132.75	812.55	134.95	772.80	95.20
VIJAYA	2024/04/30	0.46	Strong Up	Bullish, VWAP-Resist	699.35	720.00	536.70	-3.17%	-2.57%	-3.40%	-4.76%	-3.11%	14.73%	11.03%	15.64%	15.37%	Range:11.7%	BO: 717.3 R: 720.0	61		121	677.15	-22.20	681.40	-17.95	675.55	-23.80	666.05	-33.30	677.60	-21.75	802.35	103.00	776.50	77.15	808.70	109.35	806.85	107.50
VIJAYA	2024/05/14	0.49	Strong Up	Bullish, VWAP-Resist	760.35	817.95	536.70	5.52%	3.22%	2.08%	3.22%	2.71%	6.61%	11.87%	4.36%	-0.91%	Range:17.7%	BO: 802.9 R: 817.95	63		125	802.35	42.00	784.85	24.50	776.20	15.85	784.80	24.45	780.95	20.60	810.60	50.25	850.60	90.25	793.50	33.15	753.45	-6.90
VIJAYA	2024/05/24	0.19	Strong Up	Bullish, VWAP-Resist	775.55	837.95	536.70	0.10%	2.22%	4.52%	4.49%	4.91%	4.56%	2.31%	-2.08%	0.90%	Range:17.7%	BO: 802.9 R: 837.95	61		39	776.30	0.75	792.80	17.25	810.60	35.05	810.35	34.80	813.60	38.05	810.95	35.40	793.50	17.95	759.40	-16.15	782.50	6.95
VIJAYA	2024/05/09	10.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	730.25	737.00	536.70	9.95%	4.81%	4.12%	9.87%	7.48%	6.20%	11.41%	10.88%	4.64%	Range:9.5%	BO: 717.3 R: 720.0	65	3 Outside Up	150	802.90	72.65	765.40	35.15	760.35	30.10	802.35	72.10	784.85	54.60	775.55	45.30	813.60	83.35	809.70	79.45	764.10	33.85
VIJAYA	2024/05/15	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	802.35	837.95	536.70	-2.18%	-3.26%	-2.19%	-2.67%	-3.22%	1.00%	1.63%	-2.08%	-6.66%	Range:17.7%	BO: 802.9 R: 817.95	69		153	784.85	-17.50	776.20	-26.15	784.80	-17.55	780.95	-21.40	776.50	-25.85	810.35	8.00	815.45	13.10	785.70	-16.65	748.90	-53.45
VIJAYA	2024/05/10	11.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	802.90	817.95	536.70	-4.67%	-5.30%	-0.07%	-2.25%	-3.33%	-3.31%	0.72%	2.37%	-4.02%	Range:17.7%	BO: 730.25 R: 737.0	75		265	765.40	-37.50	760.35	-42.55	802.35	-0.55	784.85	-18.05	776.20	-26.70	776.30	-26.60	808.70	5.80	821.90	19.00	770.60	-32.30
VIJAYA	2024/04/25	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	691.40	718.80	536.70	1.66%	3.75%	1.15%	-2.06%	-1.45%	16.13%	12.26%	17.24%	17.52%	Range:9.3%	BO: 692.1 R: 699.7	62		125	702.90	11.50	717.30	25.90	699.35	7.95	677.15	-14.25	681.40	-10.00	802.90	111.50	776.20	84.80	810.60	119.20	812.55	121.15
VIJAYA	2024/05/30	0.11	Strong Up	Bullish, VWAP-Resist	810.35	844.45	536.70	0.40%	-0.20%	-2.82%	4.97%	0.63%	-0.43%	-4.63%	-3.54%	-3.24%	Range:17.8%	BO: 810.6 R: 844.45	67		138	813.60	3.25	808.70	-1.65	787.50	-22.85	850.60	40.25	815.45	5.10	806.85	-3.50	772.80	-37.55	781.70	-28.65	784.10	-26.25
VIJAYA	2024/06/24	0.46	Sideways	Bullish, VWAP-Resist	764.10	880.00	536.70	0.85%	-0.62%	-1.39%	-1.99%	2.00%	2.41%	2.57%	0.79%	5.91%	Range:10.2%	BO: 850.6 R: 880.0	44		-116	770.60	6.50	759.40	-4.70	753.45	-10.65	748.90	-15.20	779.35	15.25	782.50	18.40	783.75	19.65	770.10	6.00	809.25	45.15
VIJAYA	2024/06/05	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	850.60	880.00	536.70	-4.13%	-4.66%	-4.47%	-4.81%	-3.37%	-9.33%	-11.42%	-8.01%	-10.60%	Range:21.7%	BO: 844.45 R: 0	69	Bullish Engulfing	168	815.45	-35.15	810.95	-39.65	812.55	-38.05	809.70	-40.90	821.90	-28.70	771.25	-79.35	753.45	-97.15	782.50	-68.10	760.40	-90.20
VIJAYA	2024/05/16	0.41	Strong Up	Bullish, VWAP-Resist	784.85	837.95	536.70	-1.10%	-0.01%	-0.50%	-1.06%	-1.18%	3.66%	3.33%	-1.18%	-0.70%	Range:17.7%	BO: 802.9 R: 837.95	64		103	776.20	-8.65	784.80	-0.05	780.95	-3.90	776.50	-8.35	775.55	-9.30	813.60	28.75	810.95	26.10	775.60	-9.25	779.35	-5.50
VIJAYA	2024/04/24	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	672.05	718.80	536.70	2.88%	4.59%	6.73%	4.06%	0.76%	8.66%	16.78%	17.97%	20.67%	Range:9.5%	BO: 692.1 R: 699.7	56		12	691.40	19.35	702.90	30.85	717.30	45.25	699.35	27.30	677.15	5.10	730.25	58.20	784.85	112.80	792.80	120.75	810.95	138.90
VIJAYA	2024/04/22	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	667.75	718.80	536.70	-1.06%	0.64%	3.54%	5.26%	7.42%	-0.25%	13.87%	16.14%	27.38%	Range:12.2%	BO: 692.1 R: 699.7	55		18	660.70	-7.05	672.05	4.30	691.40	23.65	702.90	35.15	717.30	49.55	666.05	-1.70	760.35	92.60	775.55	107.80	850.60	182.85
VIJAYA	2024/05/29	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	810.60	844.45	536.70	-0.03%	0.37%	-0.23%	-2.85%	4.93%	1.39%	-4.85%	-3.86%	-1.91%	Range:17.8%	BO: 802.9 R: 844.45	67		136	810.35	-0.25	813.60	3.00	808.70	-1.90	787.50	-23.10	850.60	40.00	821.90	11.30	771.25	-39.35	779.35	-31.25	795.10	-15.50
VIJAYA	2024/06/03	0.13	Strong Up	Bullish, VWAP-Resist	808.70	844.45	536.70	-2.62%	5.18%	0.83%	0.28%	0.48%	-2.84%	-4.71%	-2.65%	-4.09%	Range:18.1%	BO: 813.6 R: 844.45	66		100	787.50	-21.20	850.60	41.90	815.45	6.75	810.95	2.25	812.55	3.85	785.70	-23.00	770.60	-38.10	787.25	-21.45	775.60	-33.10
VIJAYA	2024/05/17	0.25	Strong Up	Bullish, VWAP-Resist	776.20	837.95	536.70	1.11%	0.61%	0.04%	-0.08%	0.01%	4.19%	4.68%	-0.64%	0.71%	Range:17.7%	BO: 802.9 R: 837.95	62		72	784.80	8.60	780.95	4.75	776.50	0.30	775.55	-0.65	776.30	0.10	808.70	32.50	812.55	36.35	771.25	-4.95	781.70	5.50
VIJAYA	2024/05/07	0.80	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	666.05	720.00	536.70	1.73%	9.64%	20.55%	14.92%	14.16%	17.25%	21.70%	21.76%	15.79%	Range:9.5%	BO: 717.3 R: 720.0	48		-57	677.60	11.55	730.25	64.20	802.90	136.85	765.40	99.35	760.35	94.30	780.95	114.90	810.60	144.55	810.95	144.90	771.25	105.20
VIJAYA	2024/06/06	0.34	Strong Up	Bullish, VWAP-Resist	815.45	880.00	536.70	-0.55%	-0.36%	-0.71%	0.79%	-1.05%	-5.23%	-8.16%	0.17%	-6.70%	Range:21.7%	BO: 850.6 R: 880.0	60		139	810.95	-4.50	812.55	-2.90	809.70	-5.75	821.90	6.45	806.85	-8.60	772.80	-42.65	748.90	-66.55	816.85	1.40	760.85	-54.60
VIJAYA	2024/05/06	2.10	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	675.55	720.00	536.70	-1.41%	0.30%	8.10%	18.85%	13.30%	16.17%	17.36%	20.71%	14.81%	Range:9.5%	BO: 717.3 R: 720.0	51		-49	666.05	-9.50	677.60	2.05	730.25	54.70	802.90	127.35	765.40	89.85	784.80	109.25	792.80	117.25	815.45	139.90	775.60	100.05
VIJAYA	2024/05/21	0.18	Strong Up	Bullish, VWAP-Resist	784.80	837.95	536.70	-0.49%	-1.06%	-1.18%	-1.08%	1.02%	0.34%	3.17%	-1.53%	0.52%	Range:17.7%	BO: 802.9 R: 837.95	64		73	780.95	-3.85	776.50	-8.30	775.55	-9.25	776.30	-8.50	792.80	8.00	787.50	2.70	809.70	24.90	772.80	-12.00	788.90	4.10
VIJAYA	2024/06/14	1.03	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	793.50	880.00	536.70	-0.98%	-2.26%	-2.80%	-2.61%	-3.71%	-1.78%	-1.39%	-3.50%	-0.57%	Range:8.8%	BO: 850.6 R: 880.0	52	3 Outside Down	-103	785.70	-7.80	775.60	-17.90	771.25	-22.25	772.80	-20.70	764.10	-29.40	779.35	-14.15	782.50	-11.00	765.70	-27.80	788.95	-4.55
VIJAYA	2024/06/12	0.36	Strong Up	Bullish, VWAP-Resist	821.90	880.00	536.70	-1.83%	-3.46%	-4.40%	-5.63%	-6.16%	-8.33%	-4.22%	-4.64%	-3.39%	Range:10.6%	BO: 850.6 R: 880.0	60		70	806.85	-15.05	793.50	-28.40	785.70	-36.20	775.60	-46.30	771.25	-50.65	753.45	-68.45	787.25	-34.65	783.75	-38.15	794.00	-27.90
VIJAYA	2024/06/21	0.27	Sideways	Bullish, VWAP-Resist	772.80	880.00	536.70	-1.13%	-0.28%	-1.73%	-2.50%	-3.09%	1.97%	1.46%	1.52%	2.84%	Range:9.3%	BO: 850.6 R: 880.0	47		-118	764.10	-8.70	770.60	-2.20	759.40	-13.40	753.45	-19.35	748.90	-23.90	788.00	15.20	784.10	11.30	784.55	11.75	794.75	21.95
VGUARD	2024/05/14	0.57	Sideways	Bullish, VWAP-Resist	354.55	364.70	283.10	3.47%	5.56%	4.22%	5.57%	5.85%	7.78%	6.76%	12.79%	21.60%	Range:5.2%	BO: 354.7 R: 364.7	59		156	366.85	12.30	374.25	19.70	369.50	14.95	374.30	19.75	375.30	20.75	382.15	27.60	378.50	23.95	399.90	45.35	431.15	76.60
VGUARD	2024/05/06	5.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	346.20	357.45	283.10	-1.23%	2.24%	-0.94%	2.46%	2.17%	8.12%	6.72%	14.56%	18.69%	Range:3.7%	BO: 348.75 R: 353.8	57		115	341.95	-4.25	353.95	7.75	342.95	-3.25	354.70	8.50	353.70	7.50	374.30	28.10	369.45	23.25	396.60	50.40	410.90	64.70
VGUARD	2024/06/21	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.80	429.80	283.10	-1.14%	-0.39%	2.24%	1.49%	1.48%	12.17%	9.80%	10.05%	7.43%	Range:13.3%	BO: 413.8 R: 417.45	70		122	419.95	-4.85	423.15	-1.65	434.30	9.50	431.15	6.35	431.10	6.30	476.50	51.70	466.45	41.65	467.50	42.70	456.35	31.55
VGUARD	2024/06/12	0.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	404.10	412.00	283.10	1.51%	-1.04%	2.40%	1.68%	1.99%	6.69%	15.31%	14.34%	11.85%	Range:12.5%	BO: 404.0 R: 412.0	68		133	410.20	6.10	399.90	-4.20	413.80	9.70	410.90	6.80	412.15	8.05	431.15	27.05	465.95	61.85	462.05	57.95	452.00	47.90
VGUARD	2024/06/19	0.74	Strong Up	Bullish, VWAP-Resist	410.90	417.45	283.10	0.30%	3.38%	2.20%	2.98%	5.69%	12.13%	15.03%	10.38%	12.20%	Range:11.0%	BO: 413.8 R: 417.45	65		103	412.15	1.25	424.80	13.90	419.95	9.05	423.15	12.25	434.30	23.40	460.75	49.85	472.65	61.75	453.55	42.65	461.05	50.15
VGUARD	2024/05/23	0.42	Weak Up	Bullish, VWAP-Resist	379.55	393.75	283.10	-2.95%	-1.67%	-2.66%	0.69%	-0.94%	4.49%	8.08%	11.49%	25.54%	Range:10.2%	BO: 375.3 R: 393.75	69		108	368.35	-11.20	373.20	-6.35	369.45	-10.10	382.15	2.60	376.00	-3.55	396.60	17.05	410.20	30.65	423.15	43.60	476.50	96.95
VGUARD	2024/05/21	4.04	Weak Up	Bullish, VWAP-Resist	374.30	393.75	283.10	0.27%	1.40%	-1.59%	-0.29%	-1.30%	-1.30%	7.93%	13.49%	23.10%	Range:9.2%	BO: 374.25 R: 378.95	67	Cup and Handle	156	375.30	1.00	379.55	5.25	368.35	-5.95	373.20	-1.10	369.45	-4.85	369.45	-4.85	404.00	29.70	424.80	50.50	460.75	86.45
VGUARD	2024/06/18	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	413.80	417.45	283.10	-0.70%	-0.40%	2.66%	1.49%	2.26%	8.47%	11.87%	8.91%	11.09%	Range:11.0%	BO: 410.2 R: 414.65	67		108	410.90	-2.90	412.15	-1.65	424.80	11.00	419.95	6.15	423.15	9.35	448.85	35.05	462.90	49.10	450.65	36.85	459.70	45.90
VGUARD	2024/05/17	1.04	Weak Up	Bullish, VWAP-Resist	369.50	378.95	283.10	1.30%	1.57%	2.72%	-0.31%	1.00%	1.49%	6.83%	11.54%	21.47%	Range:10.1%	BO: 374.25 R: 378.95	65		151	374.30	4.80	375.30	5.80	379.55	10.05	368.35	-1.15	373.20	3.70	375.00	5.50	394.75	25.25	412.15	42.65	448.85	79.35
VGUARD	2024/05/02	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	348.10	353.80	283.10	-0.29%	-0.55%	-1.77%	1.68%	-1.48%	7.51%	5.82%	6.13%	14.88%	Range:5.0%	BO: 348.75 R: 353.8	59		80	347.10	-1.00	346.20	-1.90	341.95	-6.15	353.95	5.85	342.95	-5.15	374.25	26.15	368.35	20.25	369.45	21.35	399.90	51.80
VGUARD	2024/05/30	0.58	Strong Up	Bullish, VWAP-Resist	376.00	393.75	283.10	-1.49%	-0.27%	-1.74%	0.66%	5.48%	9.10%	12.98%	19.38%	24.06%	Range:10.5%	BO: 382.15 R: 393.75	60		82	370.40	-5.60	375.00	-1.00	369.45	-6.55	378.50	2.50	396.60	20.60	410.20	34.20	424.80	48.80	448.85	72.85	466.45	90.45
VGUARD	2024/05/15	3.45	Weak Up	Bullish, VWAP-Resist	366.85	378.95	283.10	2.02%	0.72%	2.03%	2.30%	3.46%	2.49%	8.11%	12.80%	17.51%	Range:8.3%	BO: 354.7 R: 364.7	66		240	374.25	7.40	369.50	2.65	374.30	7.45	375.30	8.45	379.55	12.70	376.00	9.15	396.60	29.75	413.80	46.95	431.10	64.25
VGUARD	2024/05/22	1.25	Weak Up	Bullish, VWAP-Resist	375.30	393.75	283.10	1.13%	-1.85%	-0.56%	-1.56%	1.83%	0.85%	7.67%	11.90%	24.15%	Range:9.4%	BO: 374.3 R: 393.75	67		127	379.55	4.25	368.35	-6.95	373.20	-2.10	369.45	-5.85	382.15	6.85	378.50	3.20	404.10	28.80	419.95	44.65	465.95	90.65
VGUARD	2024/05/07	1.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.95	357.45	283.10	3.51%	0.29%	3.73%	3.44%	3.68%	9.75%	11.76%	14.26%	20.53%	Range:3.7%	BO: 357.45 R: 0	52		-51	353.95	12.00	342.95	1.00	354.70	12.75	353.70	11.75	354.55	12.60	375.30	33.35	382.15	40.20	390.70	48.75	412.15	70.20
VGUARD	2024/06/11	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.00	412.00	283.10	0.02%	1.53%	-1.01%	2.43%	1.71%	7.50%	14.05%	15.46%	13.91%	Range:12.5%	BO: 396.6 R: 404.55	68		185	404.10	0.10	410.20	6.20	399.90	-4.10	413.80	9.80	410.90	6.90	434.30	30.30	460.75	56.75	466.45	62.45	460.20	56.20
VGUARD	2024/04/22	0.79	Weak Up	Bullish, VWAP-Resist	345.35	353.80	283.10	-1.32%	-0.69%	-0.72%	-0.81%	0.25%	-0.98%	2.66%	6.66%	9.60%	Range:8.7%	BO: 348.75 R: 353.8	58		74	340.80	-4.55	342.95	-2.40	342.85	-2.50	342.55	-2.80	346.20	0.85	341.95	-3.40	354.55	9.20	368.35	23.00	378.50	33.15
VGUARD	2024/05/24	1.04	Strong Up	Bullish, VWAP-Resist	368.35	393.75	283.10	1.32%	0.30%	3.75%	2.08%	0.56%	6.07%	8.57%	17.90%	26.66%	Range:10.2%	BO: 379.55 R: 393.75	59		60	373.20	4.85	369.45	1.10	382.15	13.80	376.00	7.65	370.40	2.05	390.70	22.35	399.90	31.55	434.30	65.95	466.55	98.20
VGUARD	2024/05/03	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Support	347.10	353.80	283.10	-0.26%	-1.48%	1.97%	-1.20%	2.19%	6.45%	7.52%	9.05%	19.22%	Range:4.2%	BO: 348.75 R: 353.8	58		88	346.20	-0.90	341.95	-5.15	353.95	6.85	342.95	-4.15	354.70	7.60	369.50	22.40	373.20	26.10	378.50	31.40	413.80	66.70
VGUARD	2024/05/16	1.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	374.25	378.95	283.10	-1.27%	0.01%	0.28%	1.42%	-1.58%	-1.03%	4.40%	9.79%	15.97%	Range:10.1%	BO: 366.85 R: 378.95	69		214	369.50	-4.75	374.30	0.05	375.30	1.05	379.55	5.30	368.35	-5.90	370.40	-3.85	390.70	16.45	410.90	36.65	434.00	59.75
VGUARD	2024/06/10	1.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	394.75	404.55	283.10	2.34%	2.37%	3.91%	1.30%	4.83%	7.19%	13.70%	19.86%	18.43%	Range:13.5%	BO: 396.6 R: 404.55	64		142	404.00	9.25	404.10	9.35	410.20	15.45	399.90	5.15	413.80	19.05	423.15	28.40	448.85	54.10	473.15	78.40	467.50	72.75
VGUARD	2024/06/20	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	412.15	417.45	283.10	3.07%	1.89%	2.67%	5.37%	4.61%	13.05%	14.80%	10.35%	11.66%	Range:11.0%	BO: 413.8 R: 417.45	66		85	424.80	12.65	419.95	7.80	423.15	11.00	434.30	22.15	431.15	19.00	465.95	53.80	473.15	61.00	454.80	42.65	460.20	48.05
VGUARD	2024/05/13	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	353.70	364.70	283.10	0.24%	3.72%	5.81%	4.47%	5.82%	4.45%	4.45%	15.97%	22.79%	Range:5.2%	BO: 354.7 R: 364.7	58		163	354.55	0.85	366.85	13.15	374.25	20.55	369.50	15.80	374.30	20.60	369.45	15.75	369.45	15.75	410.20	56.50	434.30	80.60
VGUARD	2024/05/10	3.07	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	354.70	364.70	283.10	-0.28%	-0.04%	3.43%	5.51%	4.17%	5.22%	5.72%	13.93%	19.30%	Range:5.2%	BO: 353.95 R: 357.45	59		222	353.70	-1.00	354.55	-0.15	366.85	12.15	374.25	19.55	369.50	14.80	373.20	18.50	375.00	20.30	404.10	49.40	423.15	68.45
VGUARD	2024/06/13	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	410.20	414.65	283.10	-2.51%	0.88%	0.17%	0.48%	3.56%	5.10%	16.16%	11.81%	12.10%	Range:13.6%	BO: 404.1 R: 412.0	70		135	399.90	-10.30	413.80	3.60	410.90	0.70	412.15	1.95	424.80	14.60	431.10	20.90	476.50	66.30	458.65	48.45	459.85	49.65
VGUARD	2024/05/28	0.51	Strong Up	Bullish, VWAP-Resist	369.45	393.75	283.10	3.44%	1.77%	0.26%	1.50%	0.00%	9.35%	11.22%	16.69%	27.93%	Range:9.9%	BO: 379.55 R: 393.75	58	Bearish Engulfing	44	382.15	12.70	376.00	6.55	370.40	0.95	375.00	5.55	369.45	0.00	404.00	34.55	410.90	41.45	431.10	61.65	472.65	103.20
VGUARD	2024/06/06	1.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	396.60	404.55	283.10	-1.49%	-0.47%	1.87%	1.89%	3.43%	7.11%	8.70%	16.72%	14.36%	Range:13.8%	BO: 393.75 R: 0	67	3 Outside Up	239	390.70	-5.90	394.75	-1.85	404.00	7.40	404.10	7.50	410.20	13.60	424.80	28.20	431.10	34.50	462.90	66.30	453.55	56.95
VGUARD	2024/05/27	0.42	Weak Up	Bullish, VWAP-Resist	373.20	393.75	283.10	-1.00%	2.40%	0.75%	-0.75%	0.48%	5.77%	10.88%	15.53%	24.04%	Range:9.9%	BO: 379.55 R: 393.75	62		53	369.45	-3.75	382.15	8.95	376.00	2.80	370.40	-2.80	375.00	1.80	394.75	21.55	413.80	40.60	431.15	57.95	462.90	89.70
VGUARD	2024/06/07	0.39	Weak Up	Bullish, VWAP-Resist	390.70	404.55	283.10	1.04%	3.40%	3.43%	4.99%	2.35%	7.49%	11.08%	20.98%	16.41%	Range:13.5%	BO: 396.6 R: 404.55	63		180	394.75	4.05	404.00	13.30	404.10	13.40	410.20	19.50	399.90	9.20	419.95	29.25	434.00	43.30	472.65	81.95	454.80	64.10
VGUARD	2024/05/31	0.39	Strong Up	Bullish, VWAP-Resist	370.40	393.75	283.10	1.24%	-0.26%	2.19%	7.07%	5.48%	7.96%	13.38%	24.39%	24.74%	Range:10.5%	BO: 382.15 R: 393.75	56		5	375.00	4.60	369.45	-0.95	378.50	8.10	396.60	26.20	390.70	20.30	399.90	29.50	419.95	49.55	460.75	90.35	462.05	91.65
VGUARD	2024/04/19	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	340.00	353.80	283.10	1.57%	0.24%	0.87%	0.84%	0.75%	1.82%	4.03%	11.63%	8.66%	Range:8.7%	BO: 348.75 R: 353.8	55		-2	345.35	5.35	340.80	0.80	342.95	2.95	342.85	2.85	342.55	2.55	346.20	6.20	353.70	13.70	379.55	39.55	369.45	29.45
VGUARD	2024/05/08	1.84	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	353.95	357.45	283.10	-3.11%	0.21%	-0.07%	0.17%	3.64%	7.23%	6.23%	11.53%	20.02%	Range:5.0%	BO: 357.45 R: 0	62		143	342.95	-11.00	354.70	0.75	353.70	-0.25	354.55	0.60	366.85	12.90	379.55	25.60	376.00	22.05	394.75	40.80	424.80	70.85
VGUARD	2024/06/14	0.57	Strong Up	Bullish, VWAP-Resist	399.90	414.65	283.10	3.48%	2.75%	3.06%	6.23%	5.01%	8.53%	16.67%	14.79%	14.65%	Range:10.6%	BO: 410.2 R: 414.65	62	Bearish Engulfing	88	413.80	13.90	410.90	11.00	412.15	12.25	424.80	24.90	419.95	20.05	434.00	34.10	466.55	66.65	459.05	59.15	458.50	58.60
VGUARD	2024/06/03	1.17	Weak Up	Bullish, VWAP-Resist	375.00	393.75	283.10	-1.48%	0.93%	5.76%	4.19%	5.27%	10.35%	12.84%	24.25%	22.31%	Range:10.5%	BO: 382.15 R: 393.75	58		39	369.45	-5.55	378.50	3.50	396.60	21.60	390.70	15.70	394.75	19.75	413.80	38.80	423.15	48.15	465.95	90.95	458.65	83.65
VGUARD	2024/05/09	1.06	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	342.95	357.45	283.10	3.43%	3.13%	3.38%	6.97%	9.13%	7.41%	8.00%	17.80%	22.45%	Range:5.0%	BO: 353.95 R: 357.45	51		49	354.70	11.75	353.70	10.75	354.55	11.60	366.85	23.90	374.25	31.30	368.35	25.40	370.40	27.45	404.00	61.05	419.95	77.00
VGUARD	2024/05/29	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	382.15	393.75	283.10	-1.61%	-3.07%	-1.87%	-3.32%	-0.96%	5.74%	7.85%	13.57%	23.81%	Range:10.5%	BO: 379.55 R: 393.75	65		77	376.00	-6.15	370.40	-11.75	375.00	-7.15	369.45	-12.70	378.50	-3.65	404.10	21.95	412.15	30.00	434.00	51.85	473.15	91.00
VEDL	2024/05/21	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	491.70	493.90	211.20	-0.96%	-3.86%	-6.28%	-6.51%	-7.47%	-15.02%	-9.75%	-4.36%	-5.65%	Range:23.3%	BO: 442.65 R: 449.0	81	Cup and Handle	228	487.00	-4.70	472.70	-19.00	460.80	-30.90	459.70	-32.00	454.95	-36.75	417.85	-73.85	443.75	-47.95	470.25	-21.45	463.90	-27.80
VEDL	2024/05/07	0.37	Strong Up	Bullish, VWAP-Resist	396.00	420.00	211.20	2.23%	-0.34%	3.71%	4.56%	9.23%	22.98%	14.71%	16.33%	18.67%	Range:28.1%	BO: 415.65 R: 420.0	65	3 Outside Down	38	404.85	8.85	394.65	-1.35	410.70	14.70	414.05	18.05	432.55	36.55	487.00	91.00	454.25	58.25	460.65	64.65	469.95	73.95
VEDL	2024/04/26	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	396.55	402.95	211.20	2.46%	0.33%	3.59%	4.82%	3.52%	4.41%	23.99%	11.16%	11.90%	Range:32.3%	BO: 388.5 R: 396.75	79		93	406.30	9.75	397.85	1.30	410.80	14.25	415.65	19.10	410.50	13.95	414.05	17.50	491.70	95.15	440.80	44.25	443.75	47.20
VEDL	2024/05/22	2.23	Strong Up	Bullish, VWAP-Resist	487.00	506.75	211.20	-2.94%	-5.38%	-5.61%	-6.58%	-6.72%	-9.51%	-8.78%	-4.86%	-3.68%	Range:23.3%	BO: 491.7 R: 493.9	79	Cup and Handle	185	472.70	-14.30	460.80	-26.20	459.70	-27.30	454.95	-32.05	454.25	-32.75	440.70	-46.30	444.25	-42.75	463.35	-23.65	469.10	-17.90
VEDL	2024/04/22	0.82	Strong Up	Bullish, VWAP-Resist	381.00	396.75	211.20	-1.04%	0.64%	0.01%	4.08%	6.64%	3.94%	13.53%	20.94%	15.67%	Range:31.4%	BO: 388.5 R: 396.75	80		78	377.05	-3.95	383.45	2.45	381.05	0.05	396.55	15.55	406.30	25.30	396.00	15.00	432.55	51.55	460.80	79.80	440.70	59.70
VEDL	2024/05/30	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	440.80	506.75	211.20	2.09%	3.87%	-5.21%	-0.02%	2.06%	-0.23%	6.68%	3.87%	2.02%	Range:19.7%	BO: 491.7 R: 506.75	57		-13	450.00	9.20	457.85	17.05	417.85	-22.95	440.70	-0.10	449.90	9.10	439.80	-1.00	470.25	29.45	457.85	17.05	449.70	8.90
VEDL	2024/05/17	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	442.65	449.00	211.20	11.08%	10.02%	6.79%	4.10%	3.85%	3.43%	0.33%	6.17%	3.43%	Range:14.8%	BO: 437.4 R: 449.0	73		137	491.70	49.05	487.00	44.35	472.70	30.05	460.80	18.15	459.70	17.05	457.85	15.20	444.10	1.45	469.95	27.30	457.85	15.20
VEDL	2024/04/24	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	383.45	396.75	211.20	-0.63%	3.42%	5.96%	3.76%	7.13%	2.92%	12.94%	18.65%	20.13%	Range:31.1%	BO: 388.5 R: 396.75	78	Cup and Handle, Bullish Engulfing	63	381.05	-2.40	396.55	13.10	406.30	22.85	397.85	14.40	410.80	27.35	394.65	11.20	433.05	49.60	454.95	71.50	460.65	77.20
VEDL	2024/05/06	0.33	Strong Up	Bullish, VWAP-Resist	410.50	420.00	211.20	-3.53%	-1.38%	-3.86%	0.05%	0.86%	19.78%	10.83%	9.60%	9.24%	Range:28.1%	BO: 415.65 R: 420.0	75	Bearish Engulfing	110	396.00	-14.50	404.85	-5.65	394.65	-15.85	410.70	0.20	414.05	3.55	491.70	81.20	454.95	44.45	449.90	39.40	448.45	37.95
VEDL	2024/05/10	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	410.70	420.00	211.20	0.82%	5.32%	6.50%	5.44%	7.78%	11.93%	11.48%	8.17%	10.56%	Range:22.2%	BO: 415.65 R: 420.0	67		58	414.05	3.35	432.55	21.85	437.40	26.70	433.05	22.35	442.65	31.95	459.70	49.00	457.85	47.15	444.25	33.55	454.05	43.35
VEDL	2024/05/16	1.04	Strong Up	Bullish, VWAP-Resist	433.05	449.00	211.20	2.22%	13.54%	12.46%	9.16%	6.41%	3.91%	6.37%	3.56%	7.38%	Range:15.3%	BO: 437.4 R: 449.0	71		154	442.65	9.60	491.70	58.65	487.00	53.95	472.70	39.65	460.80	27.75	450.00	16.95	460.65	27.60	448.45	15.40	465.00	31.95
VEDL	2024/05/29	0.74	Strong Up	Bullish, VWAP-Resist	454.25	506.75	211.20	-2.96%	-0.94%	0.79%	-8.01%	-2.98%	-2.20%	3.46%	2.37%	-1.44%	Range:19.7%	BO: 491.7 R: 506.75	63		28	440.80	-13.45	450.00	-4.25	457.85	3.60	417.85	-36.40	440.70	-13.55	444.25	-10.00	469.95	15.70	465.00	10.75	447.70	-6.55
VEDL	2024/06/21	1.16	Weak Down	Bullish, VWAP-Support	470.25	506.75	211.20	-1.47%	-3.44%	-5.99%	-5.73%	-3.46%	0.77%	-4.37%	-7.99%	-12.12%	Range:14.2%	BO: 487.0 R: 506.75	61		145	463.35	-6.90	454.05	-16.20	442.10	-28.15	443.30	-26.95	454.00	-16.25	473.85	3.60	449.70	-20.55	432.70	-37.55	413.25	-57.00
VEDL	2024/04/25	0.41	Strong Up	Bullish, VWAP-Resist	381.05	396.75	211.20	4.07%	6.63%	4.41%	7.81%	9.08%	7.78%	16.17%	19.21%	16.55%	Range:30.9%	BO: 388.5 R: 396.75	76		58	396.55	15.50	406.30	25.25	397.85	16.80	410.80	29.75	415.65	34.60	410.70	29.65	442.65	61.60	454.25	73.20	444.10	63.05
VEDL	2024/05/28	1.15	Strong Up	Bullish, VWAP-Resist	454.95	506.75	211.20	-0.15%	-3.11%	-1.09%	0.64%	-8.15%	-2.46%	-1.43%	-0.21%	0.38%	Range:22.5%	BO: 491.7 R: 506.75	63		47	454.25	-0.70	440.80	-14.15	450.00	-4.95	457.85	2.90	417.85	-37.10	443.75	-11.20	448.45	-6.50	454.00	-0.95	456.70	1.75
VEDL	2024/04/19	1.42	Strong Up	Bullish, VWAP-Resist	385.95	396.75	211.20	-1.28%	-2.31%	-0.65%	-1.27%	2.75%	6.36%	7.28%	22.48%	8.27%	Range:31.8%	BO: 388.5 R: 394.75	84	Cup and Handle	102	381.00	-4.95	377.05	-8.90	383.45	-2.50	381.05	-4.90	396.55	10.60	410.50	24.55	414.05	28.10	472.70	86.75	417.85	31.90
VEDL	2024/05/09	0.27	Strong Up	Bullish, VWAP-Resist	394.65	420.00	211.20	4.07%	4.92%	9.60%	10.83%	9.73%	16.76%	14.03%	12.44%	17.41%	Range:23.3%	BO: 415.65 R: 420.0	62		17	410.70	16.05	414.05	19.40	432.55	37.90	437.40	42.75	433.05	38.40	460.80	66.15	450.00	55.35	443.75	49.10	463.35	68.70
VEDL	2024/05/14	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	432.55	438.50	211.20	1.12%	0.12%	2.33%	13.67%	12.59%	5.02%	1.88%	3.48%	2.49%	Range:16.4%	BO: 415.65 R: 420.0	72		203	437.40	4.85	433.05	0.50	442.65	10.10	491.70	59.15	487.00	54.45	454.25	21.70	440.70	8.15	447.60	15.05	443.30	10.75
VEDL	2024/05/08	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	404.85	420.00	211.20	-2.52%	1.44%	2.27%	6.84%	8.04%	16.76%	8.88%	9.69%	16.15%	Range:25.4%	BO: 415.65 R: 420.0	68	Cup and Handle	46	394.65	-10.20	410.70	5.85	414.05	9.20	432.55	27.70	437.40	32.55	472.70	67.85	440.80	35.95	444.10	39.25	470.25	65.40
VEDL	2024/04/23	0.59	Strong Up	Bullish, VWAP-Resist	377.05	396.75	211.20	1.70%	1.06%	5.17%	7.76%	5.52%	7.37%	16.01%	21.92%	19.32%	Range:31.4%	BO: 388.5 R: 396.75	76		59	383.45	6.40	381.05	4.00	396.55	19.50	406.30	29.25	397.85	20.80	404.85	27.80	437.40	60.35	459.70	82.65	449.90	72.85
VEDL	2024/05/31	2.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.00	506.75	211.20	1.74%	-7.14%	-2.07%	-0.02%	2.37%	-0.53%	2.97%	3.09%	2.10%	Range:19.7%	BO: 491.7 R: 506.75	60		-14	457.85	7.85	417.85	-32.15	440.70	-9.30	449.90	-0.10	460.65	10.65	447.60	-2.40	463.35	13.35	463.90	13.90	459.45	9.45
VEDL	2024/04/30	0.45	Strong Up	Bullish, VWAP-Resist	397.85	409.95	211.20	3.25%	4.47%	3.18%	-0.46%	1.76%	9.94%	18.81%	15.08%	10.54%	Range:33.2%	BO: 406.3 R: 408.2	75	Bearish Engulfing	113	410.80	12.95	415.65	17.80	410.50	12.65	396.00	-1.85	404.85	7.00	437.40	39.55	472.70	74.85	457.85	60.00	439.80	41.95
VEDL	2024/05/02	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	410.80	413.90	211.20	1.18%	-0.07%	-3.60%	-1.45%	-3.93%	5.42%	12.17%	1.72%	8.96%	Range:33.9%	BO: 406.3 R: 409.95	78		137	415.65	4.85	410.50	-0.30	396.00	-14.80	404.85	-5.95	394.65	-16.15	433.05	22.25	460.80	50.00	417.85	7.05	447.60	36.80
VEDL	2024/05/27	0.74	Strong Up	Bullish, VWAP-Resist	459.70	506.75	211.20	-1.03%	-1.19%	-4.11%	-2.11%	-0.40%	-3.39%	-1.61%	-3.57%	1.29%	Range:22.5%	BO: 491.7 R: 506.75	65		60	454.95	-4.75	454.25	-5.45	440.80	-18.90	450.00	-9.70	457.85	-1.85	444.10	-15.60	452.30	-7.40	443.30	-16.40	465.65	5.95
VEDL	2024/06/03	0.86	Strong Up	Bullish, VWAP-Resist	457.85	506.75	211.20	-8.74%	-3.75%	-1.74%	0.61%	-3.00%	-1.21%	-0.83%	2.46%	-0.51%	Range:19.7%	BO: 491.7 R: 506.75	62		22	417.85	-40.00	440.70	-17.15	449.90	-7.95	460.65	2.80	444.10	-13.75	452.30	-5.55	454.05	-3.80	469.10	11.25	455.50	-2.35
VEDL	2024/05/23	1.64	Strong Up	Bullish, VWAP-Support	472.70	506.75	211.20	-2.52%	-2.75%	-3.76%	-3.90%	-6.75%	-4.82%	-6.96%	-3.95%	0.24%	Range:23.3%	BO: 491.7 R: 506.75	71		107	460.80	-11.90	459.70	-13.00	454.95	-17.75	454.25	-18.45	440.80	-31.90	449.90	-22.80	439.80	-32.90	454.05	-18.65	473.85	1.15
VEDL	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	460.80	506.75	211.20	-0.24%	-1.27%	-1.42%	-4.34%	-2.34%	-0.03%	-2.86%	-4.06%	1.05%	Range:23.3%	BO: 491.7 R: 506.75	66		73	459.70	-1.10	454.95	-5.85	454.25	-6.55	440.80	-20.00	450.00	-10.80	460.65	-0.15	447.60	-13.20	442.10	-18.70	465.65	4.85
VEDL	2024/06/24	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	463.35	506.75	211.20	-2.01%	-4.59%	-4.33%	-2.02%	0.36%	0.50%	-0.84%	-7.00%	-10.67%	Range:11.6%	BO: 472.7 R: 480.1	58		102	454.05	-9.30	442.10	-21.25	443.30	-20.05	454.00	-9.35	465.00	1.65	465.65	2.30	459.45	-3.90	430.90	-32.45	413.90	-49.45
VEDL	2024/06/20	1.81	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	469.95	506.75	211.20	0.06%	-1.40%	-3.38%	-5.93%	-5.67%	-0.18%	-4.73%	-7.45%	-7.61%	Range:15.0%	BO: 491.7 R: 506.75	61		155	470.25	0.30	463.35	-6.60	454.05	-15.90	442.10	-27.85	443.30	-26.65	469.10	-0.85	447.70	-22.25	434.95	-35.00	434.20	-35.75
VEDL	2024/05/15	1.24	Strong Up	Bullish, VWAP-Resist	437.40	449.00	211.20	-0.99%	1.20%	12.41%	11.34%	8.07%	0.78%	2.86%	3.41%	3.80%	Range:15.3%	BO: 432.55 R: 438.5	73		229	433.05	-4.35	442.65	5.25	491.70	54.30	487.00	49.60	472.70	35.30	440.80	3.40	449.90	12.50	452.30	14.90	454.00	16.60
VEDL	2024/05/03	0.57	Strong Up	Bullish, VWAP-Support	415.65	420.00	211.20	-1.24%	-4.73%	-2.60%	-5.05%	-1.19%	6.50%	10.60%	6.03%	8.82%	Range:30.8%	BO: 410.8 R: 413.9	79		146	410.50	-5.15	396.00	-19.65	404.85	-10.80	394.65	-21.00	410.70	-4.95	442.65	27.00	459.70	44.05	440.70	25.05	452.30	36.65
VEDL	2024/05/13	0.59	Strong Up	Bullish, VWAP-Support	414.05	420.00	211.20	4.47%	5.64%	4.59%	6.91%	18.75%	9.88%	0.92%	6.22%	6.77%	Range:18.7%	BO: 415.65 R: 420.0	68		75	432.55	18.50	437.40	23.35	433.05	19.00	442.65	28.60	491.70	77.65	454.95	40.90	417.85	3.80	439.80	25.75	442.10	28.05
VEDL	2024/04/29	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	406.30	408.20	211.20	-2.08%	1.11%	2.30%	1.03%	-2.54%	6.46%	19.86%	10.76%	9.34%	Range:33.9%	BO: 396.55 R: 402.95	81		125	397.85	-8.45	410.80	4.50	415.65	9.35	410.50	4.20	396.00	-10.30	432.55	26.25	487.00	80.70	450.00	43.70	444.25	37.95
VBL	2024/05/17	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.20	624.78	331.26	-0.26%	-0.09%	-0.87%	-1.13%	-1.25%	-3.39%	2.02%	6.48%	4.07%	Range:8.0%	BO: 606.72 R: 623.6	59		90	604.60	-1.60	605.64	-0.56	600.94	-5.26	599.32	-6.88	598.62	-7.58	585.62	-20.58	618.42	12.22	645.50	39.30	630.86	24.66
VBL	2024/06/19	1.93	Strong Up	Bullish, VWAP-Resist	649.20	668.80	331.26	-0.57%	-1.81%	-2.76%	-2.10%	-0.95%	-0.59%	-1.46%	-3.72%	-2.91%	Range:13.8%	BO: 655.7 R: 668.4	67		110	645.50	-3.70	637.42	-11.78	631.30	-17.90	635.54	-13.66	643.02	-6.18	645.38	-3.82	639.74	-9.46	625.02	-24.18	630.30	-18.90
VBL	2024/06/10	1.35	Sideways	Bullish, VWAP-Resist	618.42	637.48	331.26	0.08%	0.76%	2.10%	6.03%	5.10%	2.77%	2.01%	3.00%	4.27%	Range:8.6%	BO: 607.44 R: 623.6	61		149	618.90	0.48	623.10	4.68	631.42	13.00	655.70	37.28	649.96	31.54	635.54	17.12	630.86	12.44	636.98	18.56	644.80	26.38
VBL	2024/05/06	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Support	602.86	624.78	331.26	-4.27%	-0.26%	-4.12%	-2.91%	-1.98%	0.29%	-2.46%	-0.51%	7.69%	Range:8.9%	BO: 606.72 R: 617.98	63		91	577.12	-25.74	601.32	-1.54	578.02	-24.84	585.32	-17.54	590.92	-11.94	604.60	1.74	588.02	-14.84	599.76	-3.10	649.20	46.34
VBL	2024/04/30	1.05	Weak Up	Bullish, VWAP-Resist	591.78	624.78	331.26	2.52%	1.84%	1.87%	-2.48%	1.61%	1.35%	1.55%	-1.04%	6.70%	Range:8.8%	BO: 605.82 R: 617.98	60		162	606.72	14.94	602.68	10.90	602.86	11.08	577.12	-14.66	601.32	9.54	599.76	7.98	600.94	9.16	585.62	-6.16	631.42	39.64
VBL	2024/05/29	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.12	624.78	331.26	0.59%	-0.24%	2.36%	-1.18%	4.45%	8.91%	12.83%	12.41%	11.34%	Range:5.7%	BO: 623.6 R: 0	41		-149	575.52	3.40	570.72	-1.40	585.62	13.50	565.36	-6.76	597.60	25.48	623.10	50.98	645.50	73.38	643.14	71.02	636.98	64.86
VBL	2024/05/24	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support	599.32	624.78	331.26	-0.12%	-1.89%	-4.54%	-3.97%	-4.77%	1.35%	9.41%	7.29%	6.61%	Range:5.7%	BO: 623.6 R: 0	55		28	598.62	-0.70	588.02	-11.30	572.12	-27.20	575.52	-23.80	570.72	-28.60	607.44	8.12	655.70	56.38	643.02	43.70	638.92	39.60
VBL	2024/06/18	0.96	Strong Up	Bullish, VWAP-Resist	649.96	668.40	331.26	-0.12%	-0.69%	-1.93%	-2.87%	-2.22%	-2.94%	-0.82%	-4.01%	-2.92%	Range:13.8%	BO: 655.7 R: 660.0	68		133	649.20	-0.76	645.50	-4.46	637.42	-12.54	631.30	-18.66	635.54	-14.42	630.86	-19.10	644.60	-5.36	623.88	-26.08	630.96	-19.00
VBL	2024/05/27	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support	598.62	624.78	331.26	-1.77%	-4.43%	-3.86%	-4.66%	-2.17%	3.31%	8.58%	9.55%	7.68%	Range:4.9%	BO: 623.6 R: 0	54		7	588.02	-10.60	572.12	-26.50	575.52	-23.10	570.72	-27.90	585.62	-13.00	618.42	19.80	649.96	51.34	655.78	57.16	644.60	45.98
VBL	2024/06/07	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	607.44	624.78	331.26	1.81%	1.89%	2.58%	3.95%	7.94%	3.93%	5.88%	5.32%	1.99%	Range:6.9%	BO: 606.2 R: 623.6	57		86	618.42	10.98	618.90	11.46	623.10	15.66	631.42	23.98	655.70	48.26	631.30	23.86	643.14	35.70	639.74	32.30	619.52	12.08
VBL	2024/05/28	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	588.02	624.78	331.26	-2.70%	-2.13%	-2.94%	-0.41%	-3.85%	5.25%	10.40%	10.85%	8.80%	Range:4.9%	BO: 623.6 R: 0	48		-50	572.12	-15.90	575.52	-12.50	570.72	-17.30	585.62	-2.40	565.36	-22.66	618.90	30.88	649.20	61.18	651.80	63.78	639.74	51.72
VBL	2024/06/20	0.82	Strong Up	Bullish, VWAP-Resist	645.50	668.80	331.26	-1.25%	-2.20%	-1.54%	-0.38%	1.59%	0.30%	-1.32%	-4.02%	-2.57%	Range:13.8%	BO: 655.7 R: 668.8	65		85	637.42	-8.08	631.30	-14.20	635.54	-9.96	643.02	-2.48	655.78	10.28	647.44	1.94	636.98	-8.52	619.52	-25.98	628.94	-16.56
VBL	2024/05/02	1.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	606.72	624.78	331.26	-0.67%	-0.64%	-4.88%	-0.89%	-4.73%	-1.55%	-1.22%	-6.82%	8.07%	Range:8.9%	BO: 605.82 R: 617.98	66	Bullish Engulfing	162	602.68	-4.04	602.86	-3.86	577.12	-29.60	601.32	-5.40	578.02	-28.70	597.30	-9.42	599.32	-7.40	565.36	-41.36	655.70	48.98
VBL	2024/05/22	0.48	Weak Up	Bullish, VWAP-Resist	605.64	624.78	331.26	-0.78%	-1.04%	-1.16%	-2.91%	-5.53%	-1.33%	2.88%	4.24%	6.90%	Range:8.0%	BO: 606.72 R: 623.6	58		85	600.94	-4.70	599.32	-6.32	598.62	-7.02	588.02	-17.62	572.12	-33.52	597.60	-8.04	623.10	17.46	631.30	25.66	647.44	41.80
VBL	2024/05/03	0.84	Sideways	Bullish, VWAP-Resist	602.68	624.78	331.26	0.03%	-4.24%	-0.23%	-4.09%	-2.88%	0.58%	-0.67%	-0.84%	7.84%	Range:8.9%	BO: 606.72 R: 617.98	63		140	602.86	0.18	577.12	-25.56	601.32	-1.36	578.02	-24.66	585.32	-17.36	606.20	3.52	598.62	-4.06	597.60	-5.08	649.96	47.28
VBL	2024/05/21	0.72	Strong Up	Bullish, VWAP-Support	604.60	624.78	331.26	0.17%	-0.61%	-0.87%	-0.99%	-2.74%	-6.49%	2.37%	5.43%	6.74%	Range:8.0%	BO: 606.72 R: 623.6	58		75	605.64	1.04	600.94	-3.66	599.32	-5.28	598.62	-5.98	588.02	-16.58	565.36	-39.24	618.90	14.30	637.42	32.82	645.38	40.78
VBL	2024/05/30	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	575.52	624.78	331.26	-0.83%	1.75%	-1.77%	3.84%	4.21%	9.71%	10.76%	9.62%	10.13%	Range:5.7%	BO: 623.6 R: 0	43		-130	570.72	-4.80	585.62	10.10	565.36	-10.16	597.60	22.08	599.76	24.24	631.42	55.90	637.42	61.90	630.86	55.34	633.80	58.28
VBL	2024/06/11	0.84	Sideways	Bullish, VWAP-Resist	618.90	637.48	331.26	0.68%	2.02%	5.95%	5.02%	4.90%	3.90%	4.28%	2.41%	6.78%	Range:8.7%	BO: 618.42 R: 637.48	61		132	623.10	4.20	631.42	12.52	655.70	36.80	649.96	31.06	649.20	30.30	643.02	24.12	645.38	26.48	633.80	14.90	660.84	41.94
VBL	2024/05/16	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	597.30	624.78	331.26	1.49%	1.22%	1.40%	0.61%	0.34%	-4.45%	1.70%	8.69%	7.67%	Range:8.9%	BO: 606.72 R: 623.6	55		23	606.20	8.90	604.60	7.30	605.64	8.34	600.94	3.64	599.32	2.02	570.72	-26.58	607.44	10.14	649.20	51.90	643.14	45.84
VBL	2024/05/23	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	600.94	624.78	331.26	-0.27%	-0.39%	-2.15%	-4.80%	-4.23%	-0.20%	5.07%	5.76%	7.44%	Range:5.7%	BO: 606.72 R: 623.6	55		56	599.32	-1.62	598.62	-2.32	588.02	-12.92	572.12	-28.82	575.52	-25.42	599.76	-1.18	631.42	30.48	635.54	34.60	645.66	44.72
VBL	2024/06/14	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	655.70	660.00	331.26	-0.88%	-0.99%	-1.56%	-2.79%	-3.72%	-1.92%	-2.56%	-2.96%	-3.77%	Range:13.8%	BO: 631.42 R: 639.34	71		146	649.96	-5.74	649.20	-6.50	645.50	-10.20	637.42	-18.28	631.30	-24.40	643.14	-12.56	638.92	-16.78	636.26	-19.44	630.96	-24.74
VBL	2024/05/10	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	585.32	624.78	331.26	0.96%	1.76%	2.47%	2.05%	3.57%	2.27%	0.05%	6.45%	8.58%	Range:8.9%	BO: 606.72 R: 610.98	51		-25	590.92	5.60	595.62	10.30	599.76	14.44	597.30	11.98	606.20	20.88	598.62	13.30	585.62	0.30	623.10	37.78	635.54	50.22
VBL	2024/05/08	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	601.32	624.78	331.26	-3.87%	-2.66%	-1.73%	-0.95%	-0.26%	-0.06%	-4.29%	2.84%	6.00%	Range:8.9%	BO: 606.72 R: 617.98	58	Cup and Handle, Bullish Engulfing	56	578.02	-23.30	585.32	-16.00	590.92	-10.40	595.62	-5.70	599.76	-1.56	600.94	-0.38	575.52	-25.80	618.42	17.10	637.42	36.10
VBL	2024/06/21	0.86	Strong Up	Bullish, VWAP-Resist	637.42	668.80	331.26	-0.96%	-0.29%	0.88%	2.88%	2.26%	1.29%	-0.57%	1.16%	-5.57%	Range:13.8%	BO: 655.7 R: 668.8	61		57	631.30	-6.12	635.54	-1.88	643.02	5.60	655.78	18.36	651.80	14.38	645.66	8.24	633.80	-3.62	644.80	7.38	601.90	-35.52
VBL	2024/06/12	0.66	Sideways	Bullish, VWAP-Resist	623.10	637.48	331.26	1.34%	5.23%	4.31%	4.19%	3.59%	5.24%	3.91%	4.50%	7.63%	Range:9.3%	BO: 618.9 R: 637.48	62		124	631.42	8.32	655.70	32.60	649.96	26.86	649.20	26.10	645.50	22.40	655.78	32.68	647.44	24.34	651.14	28.04	670.66	47.56
VBL	2024/05/15	0.90	Strong Up	Bullish, VWAP-Resist	599.76	624.78	331.26	-0.41%	1.07%	0.81%	0.98%	0.20%	-4.04%	0.00%	8.37%	8.68%	Range:8.9%	BO: 606.72 R: 623.6	56		70	597.30	-2.46	606.20	6.44	604.60	4.84	605.64	5.88	600.94	1.18	575.52	-24.24	599.76	0.00	649.96	50.20	651.80	52.04
VBL	2024/05/09	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	578.02	624.78	331.26	1.26%	2.23%	3.04%	3.76%	3.34%	3.68%	-1.26%	7.07%	9.22%	Range:8.9%	BO: 606.72 R: 614.0	49		-5	585.32	7.30	590.92	12.90	595.62	17.60	599.76	21.74	597.30	19.28	599.32	21.30	570.72	-7.30	618.90	40.88	631.30	53.28
VBL	2024/05/13	2.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	590.92	624.78	331.26	0.80%	1.50%	1.08%	2.59%	2.32%	-0.49%	-4.33%	6.85%	8.82%	Range:8.9%	BO: 606.72 R: 610.98	53		-30	595.62	4.70	599.76	8.84	597.30	6.38	606.20	15.28	604.60	13.68	588.02	-2.90	565.36	-25.56	631.42	40.50	643.02	52.10
VBL	2024/05/07	1.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	577.12	624.78	331.26	4.19%	0.16%	1.42%	2.39%	3.21%	4.94%	-0.87%	5.25%	11.85%	Range:8.9%	BO: 606.72 R: 617.98	49		18	601.32	24.20	578.02	0.90	585.32	8.20	590.92	13.80	595.62	18.50	605.64	28.52	572.12	-5.00	607.44	30.32	645.50	68.38
VBL	2024/05/14	2.89	Strong Up	Bullish, VWAP-Resist	595.62	624.78	331.26	0.70%	0.28%	1.78%	1.51%	1.68%	-3.95%	0.33%	10.09%	10.10%	Range:8.9%	BO: 606.72 R: 610.98	55		110	599.76	4.14	597.30	1.68	606.20	10.58	604.60	8.98	605.64	10.02	572.12	-23.50	597.60	1.98	655.70	60.08	655.78	60.16
VBL	2024/06/13	0.99	Weak Up	Bullish, VWAP-Support	631.42	639.34	331.26	3.85%	2.94%	2.82%	2.23%	0.95%	3.23%	2.26%	1.30%	6.76%	Range:10.5%	BO: 623.1 R: 637.48	65	Cup and Handle	126	655.70	24.28	649.96	18.54	649.20	17.78	645.50	14.08	637.42	6.00	651.80	20.38	645.66	14.24	639.60	8.18	674.12	42.70
VARROC	2024/05/21	6.13	Strong Up	Bullish, VWAP-Resist	581.05	632.00	433.00	-0.34%	-1.82%	-1.45%	-5.03%	-5.59%	-11.73%	14.53%	14.07%	16.79%	Range:16.7%	BO: 568.45 R: 587.5	69	3 Outside Up	204	579.10	-1.95	570.50	-10.55	572.65	-8.40	551.80	-29.25	548.55	-32.50	512.90	-68.15	665.50	84.45	662.80	81.75	678.60	97.55
VARROC	2024/05/06	0.70	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	512.80	632.00	433.00	-1.88%	-1.70%	-5.65%	-3.21%	-1.07%	13.31%	6.97%	14.05%	32.23%	Range:9.3%	BO: 558.6 R: 564.5	47		5	503.15	-9.65	504.10	-8.70	483.85	-28.95	496.35	-16.45	507.30	-5.50	581.05	68.25	548.55	35.75	584.85	72.05	678.10	165.30
VARROC	2024/06/24	0.90	Strong Up	Bullish, VWAP-Resist	676.30	716.90	433.00	-0.86%	-2.74%	-3.90%	-3.75%	-0.76%	-0.20%	-2.90%	-7.21%	-10.77%	Range:26.2%	BO: 694.9 R: 716.9	66		51	670.50	-5.80	657.80	-18.50	649.90	-26.40	650.95	-25.35	671.15	-5.15	674.95	-1.35	656.70	-19.60	627.55	-48.75	603.45	-72.85
VARROC	2024/06/12	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.60	698.65	433.00	-1.24%	0.25%	2.25%	-0.22%	-0.54%	-4.37%	-1.56%	-3.37%	-7.36%	Range:25.4%	BO: 665.5 R: 698.65	74		207	671.15	-8.45	681.30	1.70	694.90	15.30	678.10	-1.50	675.90	-3.70	649.90	-29.70	669.00	-10.60	656.70	-22.90	629.55	-50.05
VARROC	2024/05/15	3.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	547.05	632.00	433.00	0.51%	3.91%	6.22%	5.86%	4.29%	0.41%	6.91%	27.03%	18.99%	Range:11.6%	BO: 533.5 R: 540.2	61	Momentum Gainer	134	549.85	2.80	568.45	21.40	581.05	34.00	579.10	32.05	570.50	23.45	549.30	2.25	584.85	37.80	694.90	147.85	650.95	103.90
VARROC	2024/05/28	1.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support	548.55	632.00	433.00	-1.45%	0.14%	1.59%	2.06%	-6.50%	21.32%	23.62%	18.67%	21.04%	Range:16.7%	BO: 581.05 R: 620.0	54		10	540.60	-7.95	549.30	0.75	557.25	8.70	559.85	11.30	512.90	-35.65	665.50	116.95	678.10	129.55	650.95	102.40	663.95	115.40
VARROC	2024/05/03	1.50	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	527.65	632.00	433.00	-2.81%	-4.64%	-4.46%	-8.30%	-5.93%	7.73%	4.58%	10.04%	31.70%	Range:9.3%	BO: 558.6 R: 564.5	54		78	512.80	-14.85	503.15	-24.50	504.10	-23.55	483.85	-43.80	496.35	-31.30	568.45	40.80	551.80	24.15	580.60	52.95	694.90	167.25
VARROC	2024/05/16	1.83	Weak Up	Bullish, VWAP-Resist	549.85	632.00	433.00	3.38%	5.67%	5.32%	3.76%	4.15%	1.35%	6.05%	23.32%	22.06%	Range:12.0%	BO: 547.05 R: 551.5	62		161	568.45	18.60	581.05	31.20	579.10	29.25	570.50	20.65	572.65	22.80	557.25	7.40	583.10	33.25	678.10	128.25	671.15	121.30
VARROC	2024/06/13	0.56	Strong Up	Bullish, VWAP-Resist	671.15	698.65	433.00	1.51%	3.54%	1.04%	0.71%	-1.24%	-3.01%	0.17%	-0.66%	-6.08%	Range:24.5%	BO: 679.6 R: 698.65	71		148	681.30	10.15	694.90	23.75	678.10	6.95	675.90	4.75	662.80	-8.35	650.95	-20.20	672.30	1.15	666.70	-4.45	630.35	-40.80
VARROC	2024/06/20	0.33	Strong Up	Bullish, VWAP-Resist	675.90	716.90	433.00	-1.94%	0.06%	-0.80%	-2.68%	-3.85%	-1.02%	-1.52%	-4.76%	-6.08%	Range:26.2%	BO: 694.9 R: 716.9	68	3 Outside Down	66	662.80	-13.10	676.30	0.40	670.50	-5.40	657.80	-18.10	649.90	-26.00	669.00	-6.90	665.60	-10.30	643.75	-32.15	634.80	-41.10
VARROC	2024/05/27	0.81	Strong Up	Bullish, VWAP-Resist	551.80	632.00	433.00	-0.59%	-2.03%	-0.45%	0.99%	1.46%	12.51%	25.93%	17.78%	22.29%	Range:16.7%	BO: 581.05 R: 620.0	55	Cup and Handle	40	548.55	-3.25	540.60	-11.20	549.30	-2.50	557.25	5.45	559.85	8.05	620.85	69.05	694.90	143.10	649.90	98.10	674.80	123.00
VARROC	2024/06/03	0.63	Strong Up	Bullish, VWAP-Resist	559.85	632.00	433.00	-8.39%	3.71%	4.47%	4.15%	10.90%	24.12%	19.76%	19.50%	19.09%	Range:16.7%	BO: 581.05 R: 620.0	57		20	512.90	-46.95	580.60	20.75	584.85	25.00	583.10	23.25	620.85	61.00	694.90	135.05	670.50	110.65	669.00	109.15	666.70	106.85
VARROC	2024/06/10	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	620.85	632.00	433.00	7.19%	9.46%	8.10%	9.74%	11.93%	8.00%	7.57%	7.21%	4.26%	Range:22.1%	BO: 584.85 R: 620.0	66		172	665.50	44.65	679.60	58.75	671.15	50.30	681.30	60.45	694.90	74.05	670.50	49.65	667.85	47.00	665.60	44.75	647.30	26.45
VARROC	2024/06/19	0.48	Strong Up	Bullish, VWAP-Resist	678.10	716.90	433.00	-0.32%	-2.26%	-0.27%	-1.12%	-2.99%	0.07%	-2.09%	-7.95%	-7.16%	Range:26.2%	BO: 694.9 R: 716.9	68	Bearish Engulfing	81	675.90	-2.20	662.80	-15.30	676.30	-1.80	670.50	-7.60	657.80	-20.30	678.60	0.50	663.95	-14.15	624.20	-53.90	629.55	-48.55
VARROC	2024/05/22	1.31	Strong Up	Bullish, VWAP-Resist	579.10	632.00	433.00	-1.49%	-1.11%	-4.71%	-5.28%	-6.65%	0.26%	17.35%	16.78%	15.52%	Range:16.7%	BO: 581.05 R: 620.0	68		139	570.50	-8.60	572.65	-6.45	551.80	-27.30	548.55	-30.55	540.60	-38.50	580.60	1.50	679.60	100.50	676.30	97.20	669.00	89.90
VARROC	2024/05/31	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	557.25	632.00	433.00	0.47%	-7.96%	4.19%	4.95%	4.64%	22.26%	21.36%	21.78%	17.85%	Range:16.7%	BO: 581.05 R: 620.0	57		-1	559.85	2.60	512.90	-44.35	580.60	23.35	584.85	27.60	583.10	25.85	681.30	124.05	676.30	119.05	678.60	121.35	656.70	99.45
VARROC	2024/05/23	0.69	Strong Up	Bullish, VWAP-Resist	570.50	632.00	433.00	0.38%	-3.28%	-3.85%	-5.24%	-3.72%	2.52%	17.64%	17.53%	17.84%	Range:16.7%	BO: 581.05 R: 620.0	64		93	572.65	2.15	551.80	-18.70	548.55	-21.95	540.60	-29.90	549.30	-21.20	584.85	14.35	671.15	100.65	670.50	100.00	672.30	101.80
VARROC	2024/05/30	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	549.30	632.00	433.00	1.45%	1.92%	-6.63%	5.70%	6.47%	22.18%	20.66%	21.58%	19.60%	Range:16.7%	BO: 581.05 R: 620.0	54		-5	557.25	7.95	559.85	10.55	512.90	-36.40	580.60	31.30	584.85	35.55	671.15	121.85	662.80	113.50	667.85	118.55	656.95	107.65
VARROC	2024/05/24	0.69	Strong Up	Bullish, VWAP-Resist	572.65	632.00	433.00	-3.64%	-4.21%	-5.60%	-4.08%	-2.69%	1.82%	18.97%	14.87%	17.86%	Range:16.7%	BO: 581.05 R: 620.0	65	Cup and Handle	78	551.80	-20.85	548.55	-24.10	540.60	-32.05	549.30	-23.35	557.25	-15.40	583.10	10.45	681.30	108.65	657.80	85.15	674.95	102.30
VARROC	2024/05/08	0.41	Weak Down	Neutral, 50MA-Resist, VWAP-Support	504.10	632.00	433.00	-4.02%	-1.54%	0.63%	3.05%	8.52%	13.17%	8.97%	23.16%	31.48%	Range:9.3%	BO: 554.9 R: 559.0	44		-122	483.85	-20.25	496.35	-7.75	507.30	3.20	519.45	15.35	547.05	42.95	570.50	66.40	549.30	45.20	620.85	116.75	662.80	158.70
VARROC	2024/05/17	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	568.45	632.00	433.00	2.22%	1.87%	0.36%	0.74%	-2.93%	-1.51%	9.22%	18.90%	17.49%	Range:14.9%	BO: 549.85 R: 558.2	66	Bullish Engulfing	181	581.05	12.60	579.10	10.65	570.50	2.05	572.65	4.20	551.80	-16.65	559.85	-8.60	620.85	52.40	675.90	107.45	667.85	99.40
VARROC	2024/06/21	0.28	Strong Up	Bullish, VWAP-Resist	662.80	716.90	433.00	2.04%	1.16%	-0.75%	-1.95%	-1.79%	1.43%	-0.88%	-2.34%	-8.24%	Range:26.2%	BO: 694.9 R: 716.9	63		44	676.30	13.50	670.50	7.70	657.80	-5.00	649.90	-12.90	650.95	-11.85	672.30	9.50	656.95	-5.85	647.30	-15.50	608.20	-54.60
VARROC	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	540.60	632.00	433.00	1.61%	3.08%	3.56%	-5.12%	7.40%	25.71%	25.03%	24.15%	23.12%	Range:16.7%	BO: 581.05 R: 620.0	51		-3	549.30	8.70	557.25	16.65	559.85	19.25	512.90	-27.70	580.60	40.00	679.60	139.00	675.90	135.30	671.15	130.55	665.60	125.00
VARROC	2024/06/14	1.95	Strong Up	Bullish, VWAP-Resist	681.30	716.90	433.00	2.00%	-0.47%	-0.79%	-2.72%	-0.73%	-1.49%	-0.93%	-5.53%	-4.92%	Range:24.7%	BO: 679.6 R: 698.65	72	Cup and Handle	130	694.90	13.60	678.10	-3.20	675.90	-5.40	662.80	-18.50	676.30	-5.00	671.15	-10.15	674.95	-6.35	643.60	-37.70	647.75	-33.55
VARROC	2024/06/18	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	694.90	716.90	433.00	-2.42%	-2.73%	-4.62%	-2.68%	-3.51%	-3.89%	-2.89%	-10.97%	-8.09%	Range:26.2%	BO: 681.3 R: 716.9	74		111	678.10	-16.80	675.90	-19.00	662.80	-32.10	676.30	-18.60	670.50	-24.40	667.85	-27.05	674.80	-20.10	618.70	-76.20	638.70	-56.20
VARROC	2024/06/11	9.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.50	698.65	433.00	2.12%	0.85%	2.37%	4.42%	1.89%	-1.16%	1.97%	-1.28%	-5.70%	Range:25.4%	BO: 620.85 R: 625.0	72	Momentum Gainer	253	679.60	14.10	671.15	5.65	681.30	15.80	694.90	29.40	678.10	12.60	657.80	-7.70	678.60	13.10	656.95	-8.55	627.55	-37.95
VARROC	2024/05/07	0.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.15	632.00	433.00	0.19%	-3.84%	-1.35%	0.82%	3.24%	15.09%	7.44%	15.89%	34.33%	Range:9.3%	BO: 554.9 R: 563.0	43		-95	504.10	0.95	483.85	-19.30	496.35	-6.80	507.30	4.15	519.45	16.30	579.10	75.95	540.60	37.45	583.10	79.95	675.90	172.75
VAIBHAVGBL	2024/04/24	3.12	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	407.20	542.40	350.15	-1.35%	-1.51%	4.44%	1.95%	1.34%	-7.60%	-8.39%	-13.24%	-22.20%	Range:12.1%	BO: 397.1 R: 405.0	58		123	401.70	-5.50	401.05	-6.15	425.30	18.10	415.15	7.95	412.65	5.45	376.25	-30.95	373.05	-34.15	353.30	-53.90	316.80	-90.40
VAIBHAVGBL	2024/04/29	6.34	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	425.30	542.40	350.15	-2.39%	-2.97%	-5.36%	-7.17%	-8.91%	-12.74%	-9.19%	-20.48%	-23.54%	Range:15.7%	BO: 407.2 R: 415.45	63		181	415.15	-10.15	412.65	-12.65	402.50	-22.80	394.80	-30.50	387.40	-37.90	371.10	-54.20	386.20	-39.10	338.20	-87.10	325.20	-100.10
VAIBHAVGBL	2024/04/26	0.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	401.05	542.40	350.15	6.05%	3.52%	2.89%	0.36%	-1.56%	-7.47%	-5.31%	-15.32%	-19.72%	Range:11.9%	BO: 407.2 R: 415.45	55		109	425.30	24.25	415.15	14.10	412.65	11.60	402.50	1.45	394.80	-6.25	371.10	-29.95	379.75	-21.30	339.60	-61.45	321.95	-79.10
VAIBHAVGBL	2024/05/08	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	391.60	542.40	350.15	-3.92%	-6.42%	-5.23%	-5.23%	-7.28%	-0.42%	-13.28%	-17.76%	-15.86%	Range:15.7%	BO: 425.3 R: 437.8	48		-31	376.25	-15.35	366.45	-25.15	371.10	-20.50	371.10	-20.50	363.10	-28.50	389.95	-1.65	339.60	-52.00	322.05	-69.55	329.50	-62.10
VAIBHAVGBL	2024/05/03	0.45	Weak Up	Bullish, 50MA-Support, VWAP-Resist	402.50	542.40	350.15	-1.91%	-3.75%	-2.71%	-6.52%	-8.96%	-4.98%	-10.17%	-26.86%	-18.07%	Range:15.7%	BO: 425.3 R: 437.8	53		54	394.80	-7.70	387.40	-15.10	391.60	-10.90	376.25	-26.25	366.45	-36.05	382.45	-20.05	361.55	-40.95	294.40	-108.10	329.75	-72.75
VAIBHAVGBL	2024/04/30	0.48	Strong Up	Bullish, VWAP-Resist	415.15	542.40	350.15	-0.60%	-3.05%	-4.90%	-6.68%	-5.67%	-12.54%	-6.07%	-20.92%	-20.96%	Range:15.7%	BO: 425.3 R: 437.8	58	Cup and Handle	131	412.65	-2.50	402.50	-12.65	394.80	-20.35	387.40	-27.75	391.60	-23.55	363.10	-52.05	389.95	-25.20	328.30	-86.85	328.15	-87.00
VAIBHAVGBL	2024/04/25	0.89	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	401.70	542.40	350.15	-0.16%	5.88%	3.35%	2.73%	0.20%	-8.78%	-4.79%	-14.08%	-19.83%	Range:11.9%	BO: 407.2 R: 413.5	55		143	401.05	-0.65	425.30	23.60	415.15	13.45	412.65	10.95	402.50	0.80	366.45	-35.25	382.45	-19.25	345.15	-56.55	322.05	-79.65
VAIBHAVGBL	2024/05/02	0.37	Weak Up	Bullish, VWAP-Resist	412.65	542.40	350.15	-2.46%	-4.33%	-6.12%	-5.10%	-8.82%	-9.60%	-9.97%	-32.65%	-19.50%	Range:15.7%	BO: 425.3 R: 437.8	57		96	402.50	-10.15	394.80	-17.85	387.40	-25.25	391.60	-21.05	376.25	-36.40	373.05	-39.60	371.50	-41.15	277.90	-134.75	332.20	-80.45
VAIBHAVGBL	2024/05/06	0.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	394.80	542.40	350.15	-1.87%	-0.81%	-4.70%	-7.18%	-6.00%	-3.81%	-10.51%	-21.73%	-17.53%	Range:15.7%	BO: 425.3 R: 437.8	49		12	387.40	-7.40	391.60	-3.20	376.25	-18.55	366.45	-28.35	371.10	-23.70	379.75	-15.05	353.30	-41.50	309.00	-85.80	325.60	-69.20
VAIBHAVGBL	2024/05/09	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	376.25	542.40	350.15	-2.60%	-1.37%	-1.37%	-3.50%	-0.85%	-1.26%	-10.11%	-14.43%	-14.19%	Range:15.7%	BO: 425.3 R: 437.8	42	Bearish Engulfing	-77	366.45	-9.80	371.10	-5.15	371.10	-5.15	363.10	-13.15	373.05	-3.20	371.50	-4.75	338.20	-38.05	321.95	-54.30	322.85	-53.40
VAIBHAVGBL	2024/05/07	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	387.40	542.40	350.15	1.08%	-2.88%	-5.41%	-4.21%	-4.21%	-0.31%	-10.91%	-18.22%	-15.90%	Range:15.7%	BO: 425.3 R: 437.8	46		-27	391.60	4.20	376.25	-11.15	366.45	-20.95	371.10	-16.30	371.10	-16.30	386.20	-1.20	345.15	-42.25	316.80	-70.60	325.80	-61.60
UTIAMC	2024/04/30	0.91	Strong Up	Bullish, VWAP-Resist	950.45	1005.00	741.00	-0.21%	-0.53%	-2.83%	-4.40%	-2.88%	-4.77%	-2.72%	-2.65%	4.08%	Range:16.6%	BO: 974.4 R: 1005.0	60		68	948.50	-1.95	945.45	-5.00	923.55	-26.90	908.65	-41.80	923.10	-27.35	905.15	-45.30	924.60	-25.85	925.25	-25.20	989.20	38.75
UTIAMC	2024/04/22	4.16	Strong Up	Bullish, VWAP-Resist	931.60	965.00	741.00	0.82%	1.80%	1.70%	4.59%	4.00%	-2.46%	-1.60%	-0.55%	-0.45%	Range:13.2%	BO: 927.1 R: 935.95	60		106	939.25	7.65	948.40	16.80	947.45	15.85	974.40	42.80	968.85	37.25	908.65	-22.95	916.70	-14.90	926.50	-5.10	927.40	-4.20
UTIAMC	2024/06/03	1.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	925.25	1005.00	741.00	1.08%	0.23%	3.69%	3.78%	5.54%	12.82%	10.26%	12.87%	19.73%	Range:5.5%	BO: 948.5 R: 960.35	53		81	935.25	10.00	927.40	2.15	959.35	34.10	960.25	35.00	976.55	51.30	1043.90	118.65	1020.15	94.90	1044.35	119.10	1107.80	182.55
UTIAMC	2024/06/21	0.81	Strong Up	Bullish, VWAP-Resist	1012.50	1068.00	741.00	0.57%	0.76%	0.28%	-1.20%	-1.19%	3.32%	4.38%	0.40%	-2.81%	Range:13.4%	BO: 1043.9 R: 1068.0	65	Cup and Handle	73	1018.30	5.80	1020.15	7.65	1015.30	2.80	1000.35	-12.15	1000.50	-12.00	1046.10	33.60	1056.80	44.30	1016.60	4.10	984.00	-28.50
UTIAMC	2024/05/08	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	923.10	1005.00	741.00	-2.70%	-1.43%	-2.89%	-0.69%	-1.94%	0.16%	-2.01%	5.79%	9.68%	Range:8.1%	BO: 974.4 R: 1005.0	51		-76	898.15	-24.95	909.90	-13.20	896.45	-26.65	916.70	-6.40	905.15	-17.95	924.60	1.50	904.50	-18.60	976.55	53.45	1012.50	89.40
UTIAMC	2024/06/13	0.83	Strong Up	Bullish, VWAP-Resist	989.20	1005.00	741.00	1.20%	5.53%	4.01%	3.55%	2.36%	1.14%	5.75%	11.99%	6.19%	Range:8.6%	BO: 989.65 R: 995.65	69		120	1001.05	11.85	1043.90	54.70	1028.85	39.65	1024.35	35.15	1012.50	23.30	1000.50	11.30	1046.10	56.90	1107.80	118.60	1050.45	61.25
UTIAMC	2024/06/10	2.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	976.55	1005.00	741.00	0.71%	1.34%	1.30%	2.51%	6.90%	4.46%	5.17%	7.41%	4.10%	Range:8.2%	BO: 960.25 R: 975.75	66		199	983.50	6.95	989.65	13.10	989.20	12.65	1001.05	24.50	1043.90	67.35	1020.15	43.60	1027.00	50.45	1048.90	72.35	1016.60	40.05
UTIAMC	2024/06/19	0.95	Strong Up	Bullish, VWAP-Resist	1028.85	1068.00	741.00	-0.44%	-1.59%	-1.03%	-0.85%	-1.32%	0.87%	0.98%	-4.76%	0.01%	Range:13.4%	BO: 1043.9 R: 1068.0	71		130	1024.35	-4.50	1012.50	-16.35	1018.30	-10.55	1020.15	-8.70	1015.30	-13.55	1037.85	9.00	1038.95	10.10	979.85	-49.00	1028.95	0.10
UTIAMC	2024/05/03	0.38	Strong Up	Bullish, VWAP-Resist	945.45	1005.00	741.00	-2.32%	-3.89%	-2.36%	-5.00%	-3.76%	-2.74%	-2.96%	-1.91%	10.41%	Range:13.5%	BO: 974.4 R: 1005.0	58		27	923.55	-21.90	908.65	-36.80	923.10	-22.35	898.15	-47.30	909.90	-35.55	919.50	-25.95	917.45	-28.00	927.40	-18.05	1043.90	98.45
UTIAMC	2024/06/11	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	983.50	1005.00	741.00	0.63%	0.58%	1.78%	6.14%	4.61%	3.23%	5.53%	7.45%	4.46%	Range:8.9%	BO: 976.55 R: 986.35	68		166	989.65	6.15	989.20	5.70	1001.05	17.55	1043.90	60.40	1028.85	45.35	1015.30	31.80	1037.85	54.35	1056.80	73.30	1027.40	43.90
UTIAMC	2024/05/02	0.44	Strong Up	Bullish, VWAP-Resist	948.50	1005.00	741.00	-0.32%	-2.63%	-4.20%	-2.68%	-5.31%	-3.70%	-2.32%	-1.40%	5.54%	Range:16.6%	BO: 974.4 R: 1005.0	59		45	945.45	-3.05	923.55	-24.95	908.65	-39.85	923.10	-25.40	898.15	-50.35	913.40	-35.10	926.50	-22.00	935.25	-13.25	1001.05	52.55
UTIAMC	2024/05/09	0.22	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	898.15	1005.00	741.00	1.31%	-0.19%	2.07%	0.78%	1.70%	3.16%	1.17%	9.50%	13.38%	Range:7.8%	BO: 974.4 R: 1005.0	45	Bearish Engulfing	-115	909.90	11.75	896.45	-1.70	916.70	18.55	905.15	7.00	913.40	15.25	926.50	28.35	908.65	10.50	983.50	85.35	1018.30	120.15
UTIAMC	2024/04/19	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Resist	900.35	965.00	741.00	3.47%	4.32%	5.34%	5.23%	8.22%	2.58%	-0.43%	2.69%	3.88%	Range:12.7%	BO: 927.1 R: 935.95	54		27	931.60	31.25	939.25	38.90	948.40	48.05	947.45	47.10	974.40	74.05	923.55	23.20	896.45	-3.90	924.60	24.25	935.25	34.90
UTIAMC	2024/04/25	1.41	Strong Up	Bullish, VWAP-Support	947.45	965.00	741.00	2.84%	2.26%	0.32%	0.11%	-0.21%	-3.96%	-2.95%	-2.54%	3.07%	Range:14.3%	BO: 948.4 R: 964.9	63		124	974.40	26.95	968.85	21.40	950.45	3.00	948.50	1.05	945.45	-2.00	909.90	-37.55	919.50	-27.95	923.40	-24.05	976.55	29.10
UTIAMC	2024/05/10	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	909.90	1005.00	741.00	-1.48%	0.75%	-0.52%	0.38%	1.06%	0.83%	1.69%	8.76%	12.12%	Range:7.8%	BO: 974.4 R: 1005.0	48		-116	896.45	-13.45	916.70	6.80	905.15	-4.75	913.40	3.50	919.50	9.60	917.45	7.55	925.25	15.35	989.65	79.75	1020.15	110.25
UTIAMC	2024/06/06	2.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	959.35	1005.00	741.00	0.09%	1.79%	2.52%	3.16%	3.11%	5.54%	4.29%	9.04%	2.14%	Range:6.6%	BO: 935.25 R: 944.8	62		333	960.25	0.90	976.55	17.20	983.50	24.15	989.65	30.30	989.20	29.85	1012.50	53.15	1000.50	41.15	1046.10	86.75	979.85	20.50
UTIAMC	2024/05/07	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	908.65	1005.00	741.00	1.59%	-1.16%	0.14%	-1.34%	0.89%	2.09%	1.62%	5.68%	12.73%	Range:11.2%	BO: 974.4 R: 1005.0	47		-94	923.10	14.45	898.15	-10.50	909.90	1.25	896.45	-12.20	916.70	8.05	927.65	19.00	923.40	14.75	960.25	51.60	1024.35	115.70
UTIAMC	2024/05/30	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	904.50	1005.00	741.00	0.46%	2.29%	3.40%	2.53%	6.06%	9.36%	11.94%	13.54%	16.84%	Range:7.5%	BO: 968.85 R: 999.0	45	Bearish Engulfing	-73	908.65	4.15	925.25	20.75	935.25	30.75	927.40	22.90	959.35	54.85	989.20	84.70	1012.50	108.00	1027.00	122.50	1056.80	152.30
UTIAMC	2024/06/14	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1001.05	1012.20	741.00	4.28%	2.78%	2.33%	1.14%	1.72%	2.87%	4.78%	4.11%	2.95%	Range:9.6%	BO: 989.65 R: 1004.0	71		115	1043.90	42.85	1028.85	27.80	1024.35	23.30	1012.50	11.45	1018.30	17.25	1029.75	28.70	1048.95	47.90	1042.15	41.10	1030.60	29.55
UTIAMC	2024/06/18	4.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1043.90	1068.00	741.00	-1.44%	-1.87%	-3.01%	-2.45%	-2.28%	-1.62%	0.21%	-5.15%	-0.60%	Range:13.4%	BO: 1001.05 R: 1012.2	78		162	1028.85	-15.05	1024.35	-19.55	1012.50	-31.40	1018.30	-25.60	1020.15	-23.75	1027.00	-16.90	1046.10	2.20	990.10	-53.80	1037.65	-6.25
UTIAMC	2024/05/28	0.64	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	921.75	1005.00	741.00	0.18%	-1.87%	-1.42%	0.38%	1.46%	6.70%	11.62%	8.54%	12.71%	Range:8.0%	BO: 974.4 R: 1005.0	51		34	923.40	1.65	904.50	-17.25	908.65	-13.10	925.25	3.50	935.25	13.50	983.50	61.75	1028.85	107.10	1000.50	78.75	1038.95	117.20
UTIAMC	2024/04/26	7.24	Strong Up	Bullish, VWAP-Resist	974.40	1005.00	741.00	-0.57%	-2.46%	-2.66%	-2.97%	-5.22%	-8.00%	-5.41%	-7.17%	0.93%	Range:16.6%	BO: 948.4 R: 964.9	68		201	968.85	-5.55	950.45	-23.95	948.50	-25.90	945.45	-28.95	923.55	-50.85	896.45	-77.95	921.65	-52.75	904.50	-69.90	983.50	9.10
UTIAMC	2024/05/06	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	923.55	1005.00	741.00	-1.61%	-0.05%	-2.75%	-1.48%	-2.93%	-0.21%	-0.19%	3.88%	11.40%	Range:12.7%	BO: 974.4 R: 1005.0	51		-19	908.65	-14.90	923.10	-0.45	898.15	-25.40	909.90	-13.65	896.45	-27.10	921.65	-1.90	921.75	-1.80	959.35	35.80	1028.85	105.30
UTIAMC	2024/06/12	1.13	Strong Up	Bullish, VWAP-Support	989.65	1005.00	741.00	-0.05%	1.15%	5.48%	3.96%	3.51%	1.08%	5.53%	8.42%	6.24%	Range:9.4%	BO: 983.5 R: 990.7	69		143	989.20	-0.45	1001.05	11.40	1043.90	54.25	1028.85	39.20	1024.35	34.70	1000.35	10.70	1044.35	54.70	1072.95	83.30	1051.40	61.75
UTIAMC	2024/05/29	0.86	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	923.40	1005.00	741.00	-2.05%	-1.60%	0.20%	1.28%	0.43%	7.17%	10.93%	11.52%	13.59%	Range:8.0%	BO: 974.4 R: 1005.0	52		79	904.50	-18.90	908.65	-14.75	925.25	1.85	935.25	11.85	927.40	4.00	989.65	66.25	1024.35	100.95	1029.75	106.35	1048.90	125.50
UTIAMC	2024/06/07	1.02	Weak Up	Bullish, VWAP-Resist	960.25	1005.00	741.00	1.70%	2.42%	3.06%	3.01%	4.25%	6.05%	7.24%	8.20%	1.03%	Range:6.6%	BO: 959.35 R: 975.5	62		257	976.55	16.30	983.50	23.25	989.65	29.40	989.20	28.95	1001.05	40.80	1018.30	58.05	1029.75	69.50	1038.95	78.70	970.15	9.90
UTIAMC	2024/06/20	0.75	Strong Up	Bullish, VWAP-Resist	1024.35	1068.00	741.00	-1.16%	-0.59%	-0.41%	-0.88%	-2.34%	1.95%	2.40%	-5.29%	1.09%	Range:13.4%	BO: 1043.9 R: 1068.0	70		104	1012.50	-11.85	1018.30	-6.05	1020.15	-4.20	1015.30	-9.05	1000.35	-24.00	1044.35	20.00	1048.90	24.55	970.15	-54.20	1035.55	11.20
UTIAMC	2024/04/29	1.60	Strong Up	Bullish, VWAP-Resist	968.85	1005.00	741.00	-1.90%	-2.10%	-2.42%	-4.68%	-6.21%	-5.38%	-4.25%	-6.21%	2.15%	Range:16.6%	BO: 974.4 R: 1005.0	66		145	950.45	-18.40	948.50	-20.35	945.45	-23.40	923.55	-45.30	908.65	-60.20	916.70	-52.15	927.65	-41.20	908.65	-60.20	989.65	20.80
UTIAMC	2024/04/24	1.83	Strong Up	Bullish, VWAP-Resist	948.40	965.00	741.00	-0.10%	2.74%	2.16%	0.22%	0.01%	-5.30%	-3.69%	-2.81%	1.25%	Range:14.3%	BO: 939.25 R: 964.9	63		152	947.45	-0.95	974.40	26.00	968.85	20.45	950.45	2.05	948.50	0.10	898.15	-50.25	913.40	-35.00	921.75	-26.65	960.25	11.85
UTIAMC	2024/05/31	1.65	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	908.65	1005.00	741.00	1.83%	2.93%	2.06%	5.58%	5.68%	10.17%	12.07%	14.22%	18.08%	Range:5.7%	BO: 950.45 R: 976.9	47		-89	925.25	16.60	935.25	26.60	927.40	18.75	959.35	50.70	960.25	51.60	1001.05	92.40	1018.30	109.65	1037.85	129.20	1072.95	164.30
UTIAMC	2024/04/23	1.94	Strong Up	Bullish, VWAP-Resist	939.25	965.00	741.00	0.97%	0.87%	3.74%	3.15%	1.19%	-1.72%	-3.63%	-2.32%	2.14%	Range:13.9%	BO: 931.6 R: 954.65	62		133	948.40	9.15	947.45	8.20	974.40	35.15	968.85	29.60	950.45	11.20	923.10	-16.15	905.15	-34.10	917.45	-21.80	959.35	20.10
USHAMART	2024/05/31	1.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	364.65	394.50	252.80	-0.85%	-8.21%	-6.72%	-2.03%	-0.43%	10.27%	8.98%	10.65%	6.35%	Range:11.5%	BO: 377.05 R: 394.5	57		104	361.55	-3.10	334.70	-29.95	340.15	-24.50	357.25	-7.40	363.10	-1.55	402.10	37.45	397.40	32.75	403.50	38.85	387.80	23.15
USHAMART	2024/05/29	0.46	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	362.25	394.50	252.80	-1.42%	0.66%	-0.19%	-7.61%	-6.10%	4.42%	8.38%	11.03%	6.98%	Range:11.5%	BO: 377.05 R: 394.5	56		104	357.10	-5.15	364.65	2.40	361.55	-0.70	334.70	-27.55	340.15	-22.10	378.25	16.00	392.60	30.35	402.20	39.95	387.55	25.30
USHAMART	2024/04/23	0.62	Strong Up	Bullish, VWAP-Resist	360.90	379.90	252.80	0.14%	0.87%	2.11%	-0.91%	4.47%	-2.99%	-6.89%	-2.66%	-1.01%	Range:23.0%	BO: 368.4 R: 374.0	63		110	361.40	0.50	364.05	3.15	368.50	7.60	357.60	-3.30	377.05	16.15	350.10	-10.80	336.05	-24.85	351.30	-9.60	357.25	-3.65
USHAMART	2024/04/24	0.56	Strong Up	Bullish, VWAP-Resist	361.40	379.90	252.80	0.73%	1.96%	-1.05%	4.33%	3.18%	-7.51%	-7.64%	-1.78%	0.47%	Range:23.0%	BO: 368.4 R: 374.0	64		89	364.05	2.65	368.50	7.10	357.60	-3.80	377.05	15.65	372.90	11.50	334.25	-27.15	333.80	-27.60	354.95	-6.45	363.10	1.70
USHAMART	2024/06/21	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	405.05	423.95	252.80	-1.89%	-2.83%	-4.42%	-6.47%	-4.25%	1.52%	-5.37%	-10.71%	-13.87%	Range:19.3%	BO: 414.8 R: 423.95	63		89	397.40	-7.65	393.60	-11.45	387.15	-17.90	378.85	-26.20	387.85	-17.20	411.20	6.15	383.30	-21.75	361.65	-43.40	348.85	-56.20
USHAMART	2024/04/30	6.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	377.05	394.50	252.80	-1.10%	-1.54%	-3.33%	-4.03%	-7.15%	-10.87%	-4.89%	-4.11%	10.01%	Range:16.5%	BO: 368.5 R: 374.0	66		119	372.90	-4.15	371.25	-5.80	364.50	-12.55	361.85	-15.20	350.10	-26.95	336.05	-41.00	358.60	-18.45	361.55	-15.50	414.80	37.75
USHAMART	2024/04/25	0.54	Strong Up	Bullish, VWAP-Resist	364.05	379.90	252.80	1.22%	-1.77%	3.57%	2.43%	1.98%	-6.13%	-3.15%	-0.49%	1.50%	Range:20.3%	BO: 368.4 R: 374.0	65	Cup and Handle	84	368.50	4.45	357.60	-6.45	377.05	13.00	372.90	8.85	371.25	7.20	341.75	-22.30	352.60	-11.45	362.25	-1.80	369.50	5.45
USHAMART	2024/05/28	1.56	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	354.95	394.50	252.80	2.06%	0.61%	2.73%	1.86%	-5.71%	4.79%	9.61%	9.27%	9.61%	Range:11.5%	BO: 377.05 R: 394.5	53	Cup and Handle	123	362.25	7.30	357.10	2.15	364.65	9.70	361.55	6.60	334.70	-20.25	371.95	17.00	389.05	34.10	387.85	32.90	389.05	34.10
USHAMART	2024/04/26	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	368.50	379.90	252.80	-2.96%	2.32%	1.19%	0.75%	-1.09%	-8.71%	-6.92%	-3.09%	0.94%	Range:18.8%	BO: 368.4 R: 374.0	66	Bullish Engulfing	81	357.60	-10.90	377.05	8.55	372.90	4.40	371.25	2.75	364.50	-4.00	336.40	-32.10	343.00	-25.50	357.10	-11.40	371.95	3.45
USHAMART	2024/06/14	1.26	Strong Up	Bullish, VWAP-Resist	402.10	423.95	252.80	-1.41%	-3.25%	-2.36%	0.73%	-1.17%	0.02%	1.19%	-4.59%	-6.40%	Range:19.5%	BO: 414.8 R: 423.95	64		185	396.45	-5.65	389.05	-13.05	392.60	-9.50	405.05	2.95	397.40	-4.70	402.20	0.10	406.90	4.80	383.65	-18.45	376.35	-25.75
USHAMART	2024/05/30	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	357.10	394.50	252.80	2.11%	1.25%	-6.27%	-4.75%	0.04%	16.16%	13.43%	12.76%	7.34%	Range:11.5%	BO: 377.05 R: 394.5	53		94	364.65	7.55	361.55	4.45	334.70	-22.40	340.15	-16.95	357.25	0.15	414.80	57.70	405.05	47.95	402.65	45.55	383.30	26.20
USHAMART	2024/05/02	0.89	Strong Up	Bullish, VWAP-Support	372.90	394.50	252.80	-0.44%	-2.25%	-2.96%	-6.11%	-10.36%	-10.49%	-4.68%	-10.24%	7.83%	Range:15.6%	BO: 377.05 R: 394.5	63		93	371.25	-1.65	364.50	-8.40	361.85	-11.05	350.10	-22.80	334.25	-38.65	333.80	-39.10	355.45	-17.45	334.70	-38.20	402.10	29.20
USHAMART	2024/06/20	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	392.60	423.95	252.80	3.17%	1.22%	0.25%	-1.39%	-3.50%	4.29%	-1.29%	-7.90%	-5.77%	Range:19.3%	BO: 414.8 R: 423.95	59	Cup and Handle	66	405.05	12.45	397.40	4.80	393.60	1.00	387.15	-5.45	378.85	-13.75	409.45	16.85	387.55	-5.05	361.60	-31.00	369.95	-22.65
USHAMART	2024/05/08	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	350.10	394.50	252.80	-4.53%	-2.39%	-3.91%	-1.74%	-4.01%	2.43%	2.00%	5.54%	15.70%	Range:11.0%	BO: 377.05 R: 394.5	49		-147	334.25	-15.85	341.75	-8.35	336.40	-13.70	344.00	-6.10	336.05	-14.05	358.60	8.50	357.10	7.00	369.50	19.40	405.05	54.95
USHAMART	2024/06/03	1.00	Sideways	Bullish, VWAP-Resist	361.55	394.50	252.80	-7.43%	-5.92%	-1.19%	0.43%	2.20%	9.65%	8.86%	13.25%	8.39%	Range:10.5%	BO: 372.9 R: 378.45	55		136	334.70	-26.85	340.15	-21.40	357.25	-4.30	363.10	1.55	369.50	7.95	396.45	34.90	393.60	32.05	409.45	47.90	391.90	30.35
USHAMART	2024/04/29	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	357.60	379.90	252.80	5.44%	4.28%	3.82%	1.93%	1.19%	-3.80%	-1.37%	1.97%	5.77%	Range:15.5%	BO: 368.5 R: 374.0	58		14	377.05	19.45	372.90	15.30	371.25	13.65	364.50	6.90	361.85	4.25	344.00	-13.60	352.70	-4.90	364.65	7.05	378.25	20.65
USHAMART	2024/06/18	0.83	Strong Up	Bullish, VWAP-Resist	396.45	423.95	252.80	-1.87%	-0.97%	2.17%	0.24%	-0.72%	1.56%	-1.26%	-6.77%	-4.21%	Range:19.5%	BO: 414.8 R: 423.95	62		118	389.05	-7.40	392.60	-3.85	405.05	8.60	397.40	0.95	393.60	-2.85	402.65	6.20	391.45	-5.00	369.60	-26.85	379.75	-16.70
USHAMART	2024/06/13	6.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.80	423.95	252.80	-3.06%	-4.42%	-6.21%	-5.35%	-2.35%	-6.50%	-0.87%	-5.52%	-10.57%	Range:19.5%	BO: 378.25 R: 382.75	71		248	402.10	-12.70	396.45	-18.35	389.05	-25.75	392.60	-22.20	405.05	-9.75	387.85	-26.95	411.20	-3.60	391.90	-22.90	370.95	-43.85
USHAMART	2024/04/19	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	361.90	379.90	252.80	1.80%	-0.28%	-0.14%	0.59%	1.82%	0.72%	-7.05%	-0.91%	-7.52%	Range:22.2%	BO: 364.3 R: 369.0	66		198	368.40	6.50	360.90	-1.00	361.40	-0.50	364.05	2.15	368.50	6.60	364.50	2.60	336.40	-25.50	358.60	-3.30	334.70	-27.20
USHAMART	2024/04/22	1.04	Strong Up	Bullish, VWAP-Resist	368.40	379.90	252.80	-2.04%	-1.90%	-1.18%	0.03%	-2.93%	-1.78%	-6.62%	-3.52%	-7.67%	Range:23.0%	BO: 364.3 R: 369.9	69		197	360.90	-7.50	361.40	-7.00	364.05	-4.35	368.50	0.10	357.60	-10.80	361.85	-6.55	344.00	-24.40	355.45	-12.95	340.15	-28.25
USHAMART	2024/06/19	0.72	Strong Up	Bullish, VWAP-Resist	389.05	423.95	252.80	0.91%	4.11%	2.15%	1.17%	-0.49%	3.71%	0.00%	-5.78%	-2.08%	Range:19.3%	BO: 414.8 R: 423.95	58	Cup and Handle	79	392.60	3.55	405.05	16.00	397.40	8.35	393.60	4.55	387.15	-1.90	403.50	14.45	389.05	0.00	366.55	-22.50	380.95	-8.10
USHAMART	2024/05/07	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	361.85	394.50	252.80	-3.25%	-7.63%	-5.55%	-7.03%	-4.93%	-2.53%	0.11%	0.35%	8.50%	Range:11.1%	BO: 377.05 R: 394.5	56		-40	350.10	-11.75	334.25	-27.60	341.75	-20.10	336.40	-25.45	344.00	-17.85	352.70	-9.15	362.25	0.40	363.10	1.25	392.60	30.75
USHAMART	2024/05/03	0.60	Strong Up	Bullish, VWAP-Support	371.25	394.50	252.80	-1.82%	-2.53%	-5.70%	-9.97%	-7.95%	-5.02%	-5.37%	-8.38%	6.79%	Range:11.6%	BO: 377.05 R: 394.5	62		73	364.50	-6.75	361.85	-9.40	350.10	-21.15	334.25	-37.00	341.75	-29.50	352.60	-18.65	351.30	-19.95	340.15	-31.10	396.45	25.20
USHAMART	2024/05/06	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support	364.50	394.50	252.80	-0.73%	-3.95%	-8.30%	-6.24%	-7.71%	-5.90%	-2.62%	-1.99%	6.74%	Range:11.1%	BO: 377.05 R: 394.5	58		4	361.85	-2.65	350.10	-14.40	334.25	-30.25	341.75	-22.75	336.40	-28.10	343.00	-21.50	354.95	-9.55	357.25	-7.25	389.05	24.55
UPL	2024/06/06	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.40	634.90	447.80	0.44%	2.62%	3.14%	2.35%	3.78%	5.31%	6.22%	4.94%	1.50%	Range:13.2%	BO: 534.1 R: 540.0	59		217	539.75	2.35	551.50	14.10	554.30	16.90	550.05	12.65	557.70	20.30	565.95	28.55	570.85	33.45	563.95	26.55	545.45	8.05
UPL	2024/04/24	0.29	Weak Up	Bullish, VWAP-Resist	498.45	634.90	447.80	1.49%	2.01%	1.73%	1.75%	-0.05%	-6.42%	2.32%	3.82%	8.29%	Range:9.7%	BO: 504.3 R: 511.1	58		91	505.90	7.45	508.45	10.00	507.05	8.60	507.15	8.70	498.20	-0.25	466.45	-32.00	510.00	11.55	517.50	19.05	539.75	41.30
UPL	2024/06/18	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	556.15	634.90	447.80	0.21%	2.31%	1.76%	2.87%	2.69%	1.89%	1.40%	-2.44%	2.86%	Range:11.1%	BO: 557.7 R: 561.85	62		81	557.30	1.15	569.00	12.85	565.95	9.80	572.10	15.95	571.10	14.95	566.65	10.50	563.95	7.80	542.60	-13.55	572.05	15.90
UPL	2024/06/12	0.56	Weak Up	Bullish, VWAP-Resist	550.05	634.90	447.80	1.39%	0.30%	1.11%	1.32%	3.45%	3.24%	3.71%	2.73%	-1.07%	Range:10.5%	BO: 554.3 R: 557.3	61	Bearish Engulfing	128	557.70	7.65	551.70	1.65	556.15	6.10	557.30	7.25	569.00	18.95	567.85	17.80	570.45	20.40	565.05	15.00	544.15	-5.90
UPL	2024/04/19	0.54	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	487.55	634.90	447.80	1.20%	1.63%	2.24%	3.76%	4.29%	-0.85%	9.55%	4.78%	1.72%	Range:9.7%	BO: 504.3 R: 511.1	52		-18	493.40	5.85	495.50	7.95	498.45	10.90	505.90	18.35	508.45	20.90	483.40	-4.15	534.10	46.55	510.85	23.30	495.95	8.40
UPL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Resist	507.15	634.90	447.80	-1.76%	-2.67%	-4.68%	-6.52%	-5.78%	1.51%	0.73%	4.14%	9.97%	Range:10.4%	BO: 508.45 R: 513.9	61		103	498.20	-8.95	493.60	-13.55	483.40	-23.75	474.10	-33.05	477.85	-29.30	514.80	7.65	510.85	3.70	528.15	21.00	557.70	50.55
UPL	2024/06/07	0.39	Strong Up	Bullish, VWAP-Support	539.75	634.90	447.80	2.18%	2.70%	1.91%	3.33%	2.21%	5.99%	6.24%	3.71%	0.12%	Range:13.6%	BO: 537.4 R: 545.5	59		182	551.50	11.75	554.30	14.55	550.05	10.30	557.70	17.95	551.70	11.95	572.10	32.35	573.45	33.70	559.80	20.05	540.40	0.65
UPL	2024/06/13	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.70	634.90	447.80	-1.08%	-0.28%	-0.07%	2.03%	1.48%	2.36%	2.69%	-0.07%	-0.82%	Range:11.1%	BO: 554.3 R: 558.6	63		115	551.70	-6.00	556.15	-1.55	557.30	-0.40	569.00	11.30	565.95	8.25	570.85	13.15	572.70	15.00	557.30	-0.40	553.15	-4.55
UPL	2024/04/23	0.51	Strong Up	Bullish, VWAP-Resist	495.50	634.90	447.80	0.60%	2.10%	2.61%	2.33%	2.35%	-3.56%	3.90%	5.94%	8.46%	Range:9.7%	BO: 504.3 R: 511.1	56		66	498.45	2.95	505.90	10.40	508.45	12.95	507.05	11.55	507.15	11.65	477.85	-17.65	514.80	19.30	524.95	29.45	537.40	41.90
UPL	2024/06/05	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.45	634.90	447.80	1.69%	2.14%	4.36%	4.89%	4.09%	7.67%	7.46%	7.37%	2.68%	Range:12.7%	BO: 534.1 R: 540.0	56		52	537.40	8.95	539.75	11.30	551.50	23.05	554.30	25.85	550.05	21.60	569.00	40.55	567.85	39.40	567.40	38.95	542.60	14.15
UPL	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	506.10	634.90	447.80	0.53%	4.36%	-2.01%	4.42%	6.18%	10.20%	11.83%	11.96%	11.37%	Range:12.7%	BO: 534.1 R: 540.0	50		-54	508.80	2.70	528.15	22.05	495.95	-10.15	528.45	22.35	537.40	31.30	557.70	51.60	565.95	59.85	566.65	60.55	563.65	57.55
UPL	2024/06/10	1.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	551.50	634.90	447.80	0.51%	-0.26%	1.12%	0.04%	0.84%	3.55%	2.75%	1.12%	-2.62%	Range:15.4%	BO: 539.75 R: 545.5	63		181	554.30	2.80	550.05	-1.45	557.70	6.20	551.70	0.20	556.15	4.65	571.10	19.60	566.65	15.15	557.70	6.20	537.05	-14.45
UPL	2024/05/29	0.50	Weak Up	Bullish, VWAP-Resist	517.25	634.90	447.80	-2.16%	-1.63%	2.11%	-4.12%	2.17%	6.34%	10.00%	10.87%	7.82%	Range:12.7%	BO: 534.1 R: 540.0	56	3 Outside Down	52	506.10	-11.15	508.80	-8.45	528.15	10.90	495.95	-21.30	528.45	11.20	550.05	32.80	569.00	51.75	573.45	56.20	557.70	40.45
UPL	2024/05/03	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.60	634.90	447.80	-2.07%	-3.95%	-3.19%	-5.50%	1.68%	3.58%	6.35%	7.06%	12.67%	Range:8.3%	BO: 508.45 R: 513.9	51	3 Outside Down	-11	483.40	-10.20	474.10	-19.50	477.85	-15.75	466.45	-27.15	501.90	8.30	511.25	17.65	524.95	31.35	528.45	34.85	556.15	62.55
UPL	2024/06/19	1.53	Strong Up	Bullish, VWAP-Resist	557.30	634.90	447.80	2.10%	1.55%	2.66%	2.48%	2.34%	2.66%	0.45%	-2.13%	0.57%	Range:11.1%	BO: 557.7 R: 561.85	62	Cup and Handle	87	569.00	11.70	565.95	8.65	572.10	14.80	571.10	13.80	570.35	13.05	572.15	14.85	559.80	2.50	545.45	-11.85	560.45	3.15
UPL	2024/04/29	0.58	Strong Up	Bullish, VWAP-Resist	507.05	634.90	447.80	0.02%	-1.75%	-2.65%	-4.66%	-6.50%	0.59%	1.68%	0.35%	8.48%	Range:10.4%	BO: 508.45 R: 513.9	61		108	507.15	0.10	498.20	-8.85	493.60	-13.45	483.40	-23.65	474.10	-32.95	510.05	3.00	515.55	8.50	508.80	1.75	550.05	43.00
UPL	2024/05/22	0.57	Weak Up	Bullish, VWAP-Resist	515.55	634.90	447.80	-0.91%	0.05%	1.82%	0.38%	0.33%	2.50%	6.69%	10.97%	10.65%	Range:12.7%	BO: 534.1 R: 540.0	57		68	510.85	-4.70	515.80	0.25	524.95	9.40	517.50	1.95	517.25	1.70	528.45	12.90	550.05	34.50	572.10	56.55	570.45	54.90
UPL	2024/05/17	0.39	Weak Up	Bullish, VWAP-Resist	511.25	634.90	447.80	0.17%	0.84%	-0.08%	0.89%	2.68%	3.31%	7.87%	11.30%	10.84%	Range:12.7%	BO: 534.1 R: 540.0	55	Cup and Handle	58	512.10	0.85	515.55	4.30	510.85	-0.40	515.80	4.55	524.95	13.70	528.15	16.90	551.50	40.25	569.00	57.75	566.65	55.40
UPL	2024/05/15	0.85	Weak Up	Bullish, VWAP-Resist	514.80	634.90	447.80	-0.93%	-0.69%	-0.52%	0.15%	-0.77%	-1.69%	4.39%	8.03%	10.89%	Range:12.7%	BO: 534.1 R: 540.0	57		81	510.00	-4.80	511.25	-3.55	512.10	-2.70	515.55	0.75	510.85	-3.95	506.10	-8.70	537.40	22.60	556.15	41.35	570.85	56.05
UPL	2024/05/13	5.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	534.10	634.90	447.80	-4.50%	-3.61%	-4.51%	-4.28%	-4.12%	-3.11%	-7.14%	4.42%	6.79%	Range:12.7%	BO: 508.45 R: 513.9	66		169	510.05	-24.05	514.80	-19.30	510.00	-24.10	511.25	-22.85	512.10	-22.00	517.50	-16.60	495.95	-38.15	557.70	23.60	570.35	36.25
UPL	2024/06/20	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	569.00	634.90	447.80	-0.54%	0.54%	0.37%	0.24%	-0.20%	0.25%	-1.99%	-5.03%	-5.52%	Range:12.8%	BO: 557.7 R: 568.45	66	Cup and Handle	107	565.95	-3.05	572.10	3.10	571.10	2.10	570.35	1.35	567.85	-1.15	570.45	1.45	557.70	-11.30	540.40	-28.60	537.60	-31.40
UPL	2024/05/24	0.87	Weak Up	Bullish, VWAP-Resist	515.80	634.90	447.80	1.77%	0.33%	0.28%	-1.88%	-1.36%	4.64%	6.96%	10.58%	10.00%	Range:12.7%	BO: 534.1 R: 540.0	57		60	524.95	9.15	517.50	1.70	517.25	1.45	506.10	-9.70	508.80	-7.00	539.75	23.95	551.70	35.90	570.35	54.55	567.40	51.60
UPL	2024/05/28	0.49	Weak Up	Bullish, VWAP-Resist	517.50	634.90	447.80	-0.05%	-2.20%	-1.68%	2.06%	-4.16%	7.11%	7.69%	10.31%	8.17%	Range:12.7%	BO: 534.1 R: 540.0	56	Bearish Engulfing	66	517.25	-0.25	506.10	-11.40	508.80	-8.70	528.15	10.65	495.95	-21.55	554.30	36.80	557.30	39.80	570.85	53.35	559.80	42.30
UPL	2024/06/14	0.53	Strong Up	Bullish, VWAP-Resist	551.70	634.90	447.80	0.81%	1.02%	3.14%	2.58%	3.70%	3.94%	2.85%	1.26%	2.39%	Range:11.1%	BO: 557.7 R: 561.85	61		90	556.15	4.45	557.30	5.60	569.00	17.30	565.95	14.25	572.10	20.40	573.45	21.75	567.40	15.70	558.65	6.95	564.90	13.20
UPL	2024/05/21	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	512.10	634.90	447.80	0.67%	-0.24%	0.72%	2.51%	1.05%	-3.15%	8.24%	10.52%	11.73%	Range:12.7%	BO: 534.1 R: 540.0	56		52	515.55	3.45	510.85	-1.25	515.80	3.70	524.95	12.85	517.50	5.40	495.95	-16.15	554.30	42.20	565.95	53.85	572.15	60.05
UPL	2024/05/07	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	474.10	634.90	447.80	0.79%	-1.61%	5.86%	12.66%	7.58%	8.74%	9.10%	13.85%	20.02%	Range:6.8%	BO: 508.45 R: 513.9	40		-133	477.85	3.75	466.45	-7.65	501.90	27.80	534.10	60.00	510.05	35.95	515.55	41.45	517.25	43.15	539.75	65.65	569.00	94.90
UPL	2024/05/02	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	498.20	634.90	447.80	-0.92%	-2.97%	-4.84%	-4.08%	-6.37%	2.37%	3.53%	-0.45%	10.74%	Range:10.3%	BO: 508.45 R: 513.9	54	Cup and Handle, Bearish Engulfing	38	493.60	-4.60	483.40	-14.80	474.10	-24.10	477.85	-20.35	466.45	-31.75	510.00	11.80	515.80	17.60	495.95	-2.25	551.70	53.50
UPL	2024/05/06	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.40	634.90	447.80	-1.92%	-1.15%	-3.51%	3.83%	10.49%	5.94%	7.05%	11.17%	15.29%	Range:6.5%	BO: 508.45 R: 513.9	45		-72	474.10	-9.30	477.85	-5.55	466.45	-16.95	501.90	18.50	534.10	50.70	512.10	28.70	517.50	34.10	537.40	54.00	557.30	73.90
UPL	2024/05/16	0.49	Weak Up	Bullish, VWAP-Resist	510.00	634.90	447.80	0.25%	0.41%	1.09%	0.17%	1.14%	-0.24%	5.83%	9.27%	12.44%	Range:12.7%	BO: 534.1 R: 540.0	55	Bearish Engulfing	58	511.25	1.25	512.10	2.10	515.55	5.55	510.85	0.85	515.80	5.80	508.80	-1.20	539.75	29.75	557.30	47.30	573.45	63.45
UPL	2024/05/23	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	510.85	634.90	447.80	0.97%	2.76%	1.30%	1.25%	-0.93%	5.20%	9.17%	11.79%	12.11%	Range:12.7%	BO: 534.1 R: 540.0	55		45	515.80	4.95	524.95	14.10	517.50	6.65	517.25	6.40	506.10	-4.75	537.40	26.55	557.70	46.85	571.10	60.25	572.70	61.85
UPL	2024/06/21	1.33	Strong Up	Bullish, VWAP-Resist	565.95	634.90	447.80	1.09%	0.91%	0.78%	0.34%	0.87%	1.19%	-0.41%	-5.11%	-6.65%	Range:12.8%	BO: 569.0 R: 577.7	64		100	572.10	6.15	571.10	5.15	570.35	4.40	567.85	1.90	570.85	4.90	572.70	6.75	563.65	-2.30	537.05	-28.90	528.30	-37.65
UPL	2024/06/11	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	554.30	634.90	447.80	-0.77%	0.61%	-0.47%	0.33%	0.54%	2.90%	3.22%	1.69%	-4.48%	Range:10.5%	BO: 551.5 R: 555.6	63	Cup and Handle	162	550.05	-4.25	557.70	3.40	551.70	-2.60	556.15	1.85	557.30	3.00	570.35	16.05	572.15	17.85	563.65	9.35	529.45	-24.85
UPL	2024/05/14	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	510.05	634.90	447.80	0.93%	-0.01%	0.24%	0.40%	1.08%	1.41%	3.61%	8.17%	11.33%	Range:12.7%	BO: 534.1 R: 540.0	55		89	514.80	4.75	510.00	-0.05	511.25	1.20	512.10	2.05	515.55	5.50	517.25	7.20	528.45	18.40	551.70	41.65	567.85	57.80
UPL	2024/05/27	1.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	524.95	634.90	447.80	-1.42%	-1.47%	-3.59%	-3.08%	0.61%	5.06%	5.94%	8.17%	7.43%	Range:12.7%	BO: 534.1 R: 540.0	60		80	517.50	-7.45	517.25	-7.70	506.10	-18.85	508.80	-16.15	528.15	3.20	551.50	26.55	556.15	31.20	567.85	42.90	563.95	39.00
UPL	2024/04/22	0.32	Weak Up	Bullish, VWAP-Support	493.40	634.90	447.80	0.43%	1.02%	2.53%	3.05%	2.77%	-3.91%	3.37%	4.54%	7.10%	Range:9.7%	BO: 504.3 R: 511.1	55		39	495.50	2.10	498.45	5.05	505.90	12.50	508.45	15.05	507.05	13.65	474.10	-19.30	510.05	16.65	515.80	22.40	528.45	35.05
UPL	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support	508.45	634.90	447.80	-0.28%	-0.26%	-2.02%	-2.92%	-4.93%	5.04%	0.72%	-0.46%	9.02%	Range:10.4%	BO: 505.9 R: 511.1	62		141	507.05	-1.40	507.15	-1.30	498.20	-10.25	493.60	-14.85	483.40	-25.05	534.10	25.65	512.10	3.65	506.10	-2.35	554.30	45.85
UPL	2024/05/08	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	477.85	634.90	447.80	-2.39%	5.03%	11.77%	6.74%	7.73%	6.91%	5.91%	15.41%	18.44%	Range:6.8%	BO: 508.45 R: 513.9	42		-121	466.45	-11.40	501.90	24.05	534.10	56.25	510.05	32.20	514.80	36.95	510.85	33.00	506.10	28.25	551.50	73.65	565.95	88.10
UPL	2024/05/31	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	508.80	634.90	447.80	3.80%	-2.53%	3.86%	5.62%	6.08%	8.43%	12.44%	12.45%	11.06%	Range:12.7%	BO: 534.1 R: 540.0	51		-77	528.15	19.35	495.95	-12.85	528.45	19.65	537.40	28.60	539.75	30.95	551.70	42.90	572.10	63.30	572.15	63.35	565.05	56.25
UNOMINDA	2024/04/25	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	716.85	763.95	548.60	1.10%	1.57%	2.95%	2.02%	2.55%	1.76%	4.55%	20.81%	32.15%	Range:14.3%	BO: 757.1 R: 763.95	55		-100	724.75	7.90	728.10	11.25	738.00	21.15	731.35	14.50	735.10	18.25	729.45	12.60	749.45	32.60	866.05	149.20	947.35	230.50
UNOMINDA	2024/06/06	5.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	974.20	1025.00	548.60	-1.11%	-2.76%	1.24%	2.33%	2.54%	10.97%	12.10%	13.95%	0.47%	Range:26.0%	BO: 877.95 R: 928.95	78		217	963.40	-10.80	947.35	-26.85	986.30	12.10	996.90	22.70	998.95	24.75	1081.05	106.85	1092.05	117.85	1110.10	135.90	978.80	4.60
UNOMINDA	2024/05/07	0.50	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	721.70	763.95	548.60	-0.12%	0.71%	1.07%	1.28%	2.34%	5.00%	20.00%	33.49%	49.51%	Range:7.9%	BO: 757.1 R: 763.95	53	Cup and Handle	-82	720.85	-0.85	726.85	5.15	729.45	7.75	730.95	9.25	738.60	16.90	757.75	36.05	866.05	144.35	963.40	241.70	1079.00	357.30
UNOMINDA	2024/05/15	2.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	730.05	763.95	548.60	-0.27%	2.66%	4.03%	3.79%	13.68%	17.92%	33.44%	46.66%	49.59%	Range:2.9%	BO: 738.6 R: 749.9	55	Bearish Engulfing	47	728.05	-2.00	749.45	19.40	759.45	29.40	757.75	27.70	829.95	99.90	860.90	130.85	974.20	244.15	1070.70	340.65	1092.05	362.00
UNOMINDA	2024/05/13	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	730.95	763.95	548.60	1.05%	-0.12%	-0.40%	2.53%	3.90%	12.54%	15.57%	36.66%	44.31%	Range:3.7%	BO: 744.25 R: 763.95	57		27	738.60	7.65	730.05	-0.90	728.05	-2.90	749.45	18.50	759.45	28.50	822.60	91.65	844.75	113.80	998.95	268.00	1054.80	323.85
UNOMINDA	2024/05/28	0.74	Strong Up	Bullish, VWAP-Resist	822.60	880.00	548.60	5.28%	4.66%	3.36%	6.73%	2.69%	19.90%	28.34%	32.76%	28.89%	Range:15.2%	BO: 845.5 R: 880.0	71		104	866.05	43.45	860.90	38.30	850.25	27.65	877.95	55.35	844.75	22.15	986.30	163.70	1055.75	233.15	1092.05	269.45	1060.25	237.65
UNOMINDA	2024/05/30	4.79	Strong Up	Bullish, VWAP-Resist	860.90	928.95	548.60	-1.24%	1.98%	-1.88%	0.02%	13.16%	16.04%	25.57%	33.59%	18.71%	Range:16.8%	BO: 866.05 R: 880.0	75		122	850.25	-10.65	877.95	17.05	844.75	-16.15	861.05	0.15	974.20	113.30	998.95	138.05	1081.05	220.15	1150.05	289.15	1022.00	161.10
UNOMINDA	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	725.90	763.95	548.60	0.12%	-0.63%	-1.25%	-0.16%	0.30%	-0.58%	1.75%	16.48%	18.62%	Range:16.5%	BO: 757.1 R: 763.95	59		15	726.75	0.85	721.30	-4.60	716.85	-9.05	724.75	-1.15	728.10	2.20	721.70	-4.20	738.60	12.70	845.50	119.60	861.05	135.15
UNOMINDA	2024/06/18	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1070.70	1075.40	548.60	-1.40%	0.78%	0.97%	0.56%	-1.67%	7.41%	3.68%	-11.03%	-2.77%	Range:32.0%	BO: 1042.75 R: 1065.0	81		118	1055.75	-14.95	1079.00	8.30	1081.05	10.35	1076.65	5.95	1052.80	-17.90	1150.05	79.35	1110.10	39.40	952.60	-118.10	1041.00	-29.70
UNOMINDA	2024/06/07	2.96	Strong Up	Bullish, VWAP-Resist	963.40	1065.00	548.60	-1.67%	2.38%	3.48%	3.69%	8.24%	11.76%	18.57%	10.05%	4.98%	Range:26.0%	BO: 974.2 R: 1025.0	75	Cup and Handle	222	947.35	-16.05	986.30	22.90	996.90	33.50	998.95	35.55	1042.75	79.35	1076.65	113.25	1142.30	178.90	1060.25	96.85	1011.35	47.95
UNOMINDA	2024/06/12	0.44	Strong Up	Bullish, VWAP-Resist	996.90	1065.00	548.60	0.21%	4.60%	7.40%	5.90%	8.24%	7.46%	16.42%	2.87%	4.56%	Range:27.0%	BO: 986.3 R: 1065.0	75		112	998.95	2.05	1042.75	45.85	1070.70	73.80	1055.75	58.85	1079.00	82.10	1071.25	74.35	1160.60	163.70	1025.50	28.60	1042.35	45.45
UNOMINDA	2024/04/23	0.31	Strong Up	Bullish, VWAP-Support	726.75	763.95	548.60	-0.75%	-1.36%	-0.28%	0.19%	1.55%	-0.81%	0.45%	15.20%	34.05%	Range:16.5%	BO: 757.1 R: 763.95	60		6	721.30	-5.45	716.85	-9.90	724.75	-2.00	728.10	1.35	738.00	11.25	720.85	-5.90	730.05	3.30	837.20	110.45	974.20	247.45
UNOMINDA	2024/06/03	0.58	Strong Up	Bullish, VWAP-Support	877.95	928.95	548.60	-3.78%	-1.92%	10.96%	9.73%	7.90%	21.95%	19.92%	32.19%	16.31%	Range:17.9%	BO: 866.05 R: 928.95	75		87	844.75	-33.20	861.05	-16.90	974.20	96.25	963.40	85.45	947.35	69.40	1070.70	192.75	1052.80	174.85	1160.60	282.65	1021.15	143.20
UNOMINDA	2024/05/10	0.57	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	729.45	763.95	548.60	0.21%	1.25%	0.08%	-0.19%	2.74%	14.77%	20.36%	36.66%	44.33%	Range:5.3%	BO: 757.1 R: 763.95	56		53	730.95	1.50	738.60	9.15	730.05	0.60	728.05	-1.40	749.45	20.00	837.20	107.75	877.95	148.50	996.90	267.45	1052.80	323.35
UNOMINDA	2024/05/31	1.04	Strong Up	Bullish, VWAP-Resist	850.25	928.95	548.60	3.26%	-0.65%	1.27%	14.58%	13.31%	22.64%	26.63%	36.90%	20.61%	Range:16.8%	BO: 866.05 R: 928.95	71		76	877.95	27.70	844.75	-5.50	861.05	10.80	974.20	123.95	963.40	113.15	1042.75	192.50	1076.65	226.40	1163.95	313.70	1025.50	175.25
UNOMINDA	2024/06/04	1.12	Strong Up	Bullish, VWAP-Support	844.75	928.95	548.60	1.93%	15.32%	14.05%	12.15%	16.76%	24.98%	24.87%	37.78%	17.64%	Range:17.9%	BO: 877.95 R: 928.95	63	Bearish Engulfing	45	861.05	16.30	974.20	129.45	963.40	118.65	947.35	102.60	986.30	141.55	1055.75	211.00	1054.80	210.05	1163.90	319.15	993.75	149.00
UNOMINDA	2024/05/29	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.05	880.00	548.60	-0.59%	-1.82%	1.37%	-2.46%	-0.58%	15.11%	24.59%	31.90%	21.92%	Range:16.8%	BO: 845.5 R: 880.0	77	Cup and Handle	116	860.90	-5.15	850.25	-15.80	877.95	11.90	844.75	-21.30	861.05	-5.00	996.90	130.85	1079.00	212.95	1142.30	276.25	1055.85	189.80
UNOMINDA	2024/05/21	4.54	Weak Up	Bullish, VWAP-Resist	759.45	776.00	548.60	-0.22%	9.28%	11.33%	10.24%	8.32%	11.23%	29.87%	42.35%	53.26%	Range:5.6%	BO: 749.45 R: 758.0	66	3 Outside Up	302	757.75	-1.70	829.95	70.50	845.50	86.05	837.20	77.75	822.60	63.15	844.75	85.30	986.30	226.85	1081.05	321.60	1163.95	404.50
UNOMINDA	2024/06/24	0.36	Strong Up	Bullish, VWAP-Resist	1076.65	1188.00	548.60	-2.22%	-2.03%	-0.50%	1.43%	6.10%	4.44%	-4.75%	-5.63%	-9.89%	Range:23.9%	BO: 1081.05 R: 1188.0	77		86	1052.80	-23.85	1054.80	-21.85	1071.25	-5.40	1092.05	15.40	1142.30	65.65	1124.45	47.80	1025.50	-51.15	1016.05	-60.60	970.15	-106.50
UNOMINDA	2024/05/27	1.25	Strong Up	Bullish, VWAP-Support	837.20	880.00	548.60	-1.74%	3.45%	2.83%	1.56%	4.87%	13.16%	27.89%	27.96%	32.60%	Range:15.2%	BO: 845.5 R: 880.0	78		149	822.60	-14.60	866.05	28.85	860.90	23.70	850.25	13.05	877.95	40.75	947.35	110.15	1070.70	233.50	1071.25	234.05	1110.10	272.90
UNOMINDA	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1042.75	1065.00	548.60	2.68%	1.25%	3.48%	3.67%	3.25%	9.55%	7.84%	-4.70%	1.61%	Range:30.2%	BO: 998.95 R: 1065.0	79		103	1070.70	27.95	1055.75	13.00	1079.00	36.25	1081.05	38.30	1076.65	33.90	1142.30	99.55	1124.45	81.70	993.75	-49.00	1059.50	16.75
UNOMINDA	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	986.30	1065.00	548.60	1.07%	1.28%	5.72%	8.56%	7.04%	6.95%	18.01%	3.62%	3.02%	Range:26.2%	BO: 974.2 R: 1065.0	75		119	996.90	10.60	998.95	12.65	1042.75	56.45	1070.70	84.40	1055.75	69.45	1054.80	68.50	1163.95	177.65	1022.00	35.70	1016.05	29.75
UNOMINDA	2024/05/23	5.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	829.95	880.00	548.60	1.87%	0.87%	-0.89%	4.35%	3.73%	17.38%	20.36%	26.85%	40.24%	Range:13.6%	BO: 759.45 R: 776.0	80		305	845.50	15.55	837.20	7.25	822.60	-7.35	866.05	36.10	860.90	30.95	974.20	144.25	998.95	169.00	1052.80	222.85	1163.90	333.95
UNOMINDA	2024/05/16	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	728.05	763.95	548.60	2.94%	4.31%	4.08%	14.00%	16.13%	16.78%	32.33%	45.01%	56.90%	Range:2.9%	BO: 738.6 R: 744.95	54	3 Outside Down	41	749.45	21.40	759.45	31.40	757.75	29.70	829.95	101.90	845.50	117.45	850.25	122.20	963.40	235.35	1055.75	327.70	1142.30	414.25
UNOMINDA	2024/05/17	1.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	749.45	763.95	548.60	1.33%	1.11%	10.74%	12.82%	11.71%	17.15%	26.41%	43.97%	53.45%	Range:4.3%	BO: 738.6 R: 744.95	63	Bullish Engulfing	238	759.45	10.00	757.75	8.30	829.95	80.50	845.50	96.05	837.20	87.75	877.95	128.50	947.35	197.90	1079.00	329.55	1150.05	400.60
UNOMINDA	2024/05/14	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	738.60	763.95	548.60	-1.16%	-1.43%	1.47%	2.82%	2.59%	17.26%	16.58%	41.18%	45.04%	Range:2.9%	BO: 738.0 R: 749.9	61		118	730.05	-8.55	728.05	-10.55	749.45	10.85	759.45	20.85	757.75	19.15	866.05	127.45	861.05	122.45	1042.75	304.15	1071.25	332.65
UNOMINDA	2024/04/19	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.05	763.95	548.60	0.12%	0.23%	-0.52%	-1.13%	-0.04%	1.05%	0.81%	14.47%	16.51%	Range:19.2%	BO: 757.1 R: 763.95	59		2	725.90	0.85	726.75	1.70	721.30	-3.75	716.85	-8.20	724.75	-0.30	732.65	7.60	730.95	5.90	829.95	104.90	844.75	119.70
UNOMINDA	2024/05/24	4.78	Strong Up	Bullish, VWAP-Resist	845.50	880.00	548.60	-0.98%	-2.71%	2.43%	1.82%	0.56%	13.94%	23.33%	24.75%	32.99%	Range:15.2%	BO: 829.95 R: 880.0	82		245	837.20	-8.30	822.60	-22.90	866.05	20.55	860.90	15.40	850.25	4.75	963.40	117.90	1042.75	197.25	1054.80	209.30	1124.45	278.95
UNOMINDA	2024/06/13	0.39	Strong Up	Bullish, VWAP-Resist	998.95	1065.00	548.60	4.38%	7.18%	5.69%	8.01%	8.22%	9.32%	16.51%	2.22%	6.02%	Range:27.1%	BO: 996.9 R: 1065.0	76		95	1042.75	43.80	1070.70	71.75	1055.75	56.80	1079.00	80.05	1081.05	82.10	1092.05	93.10	1163.90	164.95	1021.15	22.20	1059.10	60.15
UNOMINDA	2024/06/20	2.24	Strong Up	Bullish, VWAP-Resist	1079.00	1188.00	548.60	0.19%	-0.22%	-2.43%	-2.24%	-0.72%	7.56%	-2.15%	-6.27%	-5.62%	Range:29.8%	BO: 1070.7 R: 1079.85	79		140	1081.05	2.05	1076.65	-2.35	1052.80	-26.20	1054.80	-24.20	1071.25	-7.75	1160.60	81.60	1055.85	-23.15	1011.35	-67.65	1018.40	-60.60
UNOMINDA	2024/06/05	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.05	928.95	548.60	13.14%	11.89%	10.02%	14.55%	15.78%	25.31%	24.41%	30.59%	10.63%	Range:17.9%	BO: 877.95 R: 928.95	66		61	974.20	113.15	963.40	102.35	947.35	86.30	986.30	125.25	996.90	135.85	1079.00	217.95	1071.25	210.20	1124.45	263.40	952.60	91.55
UNOMINDA	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	1081.05	1188.00	548.60	-0.41%	-2.61%	-2.43%	-0.91%	1.02%	7.66%	-5.46%	-5.33%	-9.82%	Range:29.9%	BO: 1079.0 R: 1188.0	79		99	1076.65	-4.40	1052.80	-28.25	1054.80	-26.25	1071.25	-9.80	1092.05	11.00	1163.90	82.85	1022.00	-59.05	1023.45	-57.60	974.90	-106.15
UNOMINDA	2024/04/24	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	721.30	763.95	548.60	-0.62%	0.48%	0.94%	2.32%	1.39%	0.77%	0.94%	14.04%	33.56%	Range:15.8%	BO: 757.1 R: 763.95	57		-17	716.85	-4.45	724.75	3.45	728.10	6.80	738.00	16.70	731.35	10.05	726.85	5.55	728.05	6.75	822.60	101.30	963.40	242.10
UNOMINDA	2024/05/22	0.87	Weak Up	Bullish, VWAP-Resist	757.75	776.00	548.60	9.53%	11.58%	10.48%	8.56%	14.29%	13.63%	31.56%	42.09%	53.16%	Range:5.6%	BO: 759.45 R: 776.0	65		197	829.95	72.20	845.50	87.75	837.20	79.45	822.60	64.85	866.05	108.30	861.05	103.30	996.90	239.15	1076.65	318.90	1160.60	402.85
UNOMINDA	2024/06/19	0.80	Strong Up	Bullish, VWAP-Resist	1055.75	1079.85	548.60	2.20%	2.40%	1.98%	-0.28%	-0.09%	10.25%	0.43%	-7.29%	-1.60%	Range:30.0%	BO: 1070.7 R: 1075.4	77	Bearish Engulfing	104	1079.00	23.25	1081.05	25.30	1076.65	20.90	1052.80	-2.95	1054.80	-0.95	1163.95	108.20	1060.25	4.50	978.80	-76.95	1038.90	-16.85
UNOMINDA	2024/06/10	1.45	Strong Up	Bullish, VWAP-Resist	947.35	1065.00	548.60	4.11%	5.23%	5.45%	10.07%	13.02%	11.13%	21.40%	11.45%	8.03%	Range:25.4%	BO: 974.2 R: 1065.0	71		139	986.30	38.95	996.90	49.55	998.95	51.60	1042.75	95.40	1070.70	123.35	1052.80	105.45	1150.05	202.70	1055.85	108.50	1023.45	76.10
UNIONBANK	2024/05/30	0.62	Sideways	Bullish, VWAP-Resist	152.60	163.20	91.25	4.95%	11.40%	-8.91%	-7.63%	-5.28%	-4.17%	-3.71%	-12.12%	-10.81%	Range:16.5%	BO: 160.0 R: 161.8	54	Cup and Handle	62	160.15	7.55	170.00	17.40	139.00	-13.60	140.95	-11.65	144.55	-8.05	146.24	-6.36	146.94	-5.66	134.11	-18.49	136.11	-16.49
UNIONBANK	2024/05/27	1.41	Sideways	Bullish, VWAP-Support, BullCross-VWAP	160.00	163.20	91.25	-1.31%	-3.12%	-4.63%	0.09%	6.25%	-7.99%	-8.09%	-13.51%	-12.64%	Range:16.5%	BO: 156.75 R: 157.0	64		193	157.90	-2.10	155.00	-5.00	152.60	-7.40	160.15	0.15	170.00	10.00	147.22	-12.78	147.05	-12.95	138.39	-21.61	139.78	-20.22
UNIONBANK	2024/05/28	1.18	Sideways	Bullish, VWAP-Support	157.90	163.20	91.25	-1.84%	-3.36%	1.42%	7.66%	-11.97%	-7.35%	-6.74%	-13.43%	-12.37%	Range:16.5%	BO: 160.0 R: 161.8	61		120	155.00	-2.90	152.60	-5.30	160.15	2.25	170.00	12.10	139.00	-18.90	146.30	-11.60	147.25	-10.65	136.69	-21.21	138.37	-19.53
UNIONBANK	2024/05/29	0.60	Sideways	Bullish, VWAP-Resist	155.00	163.20	91.25	-1.55%	3.32%	9.68%	-10.32%	-9.06%	-4.92%	-5.86%	-12.65%	-11.75%	Range:16.5%	BO: 160.0 R: 161.8	57		94	152.60	-2.40	160.15	5.15	170.00	15.00	139.00	-16.00	140.95	-14.05	147.38	-7.62	145.91	-9.09	135.40	-19.60	136.78	-18.22
UNIONBANK	2024/05/24	1.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	156.50	163.20	91.25	2.24%	0.89%	-0.96%	-2.49%	2.33%	-6.42%	-5.72%	-10.24%	-14.86%	Range:14.7%	BO: 156.75 R: 157.0	61		177	160.00	3.50	157.90	1.40	155.00	-1.50	152.60	-3.90	160.15	3.65	146.45	-10.05	147.55	-8.95	140.47	-16.03	133.24	-23.26
UNIONBANK	2024/05/09	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	163.20	91.25	-0.07%	-4.01%	-5.95%	-2.22%	-0.99%	10.13%	12.70%	2.96%	-0.43%	Range:12.2%	BO: 160.2 R: 163.2	41	Bearish Engulfing	-98	142.00	-0.10	136.40	-5.70	133.65	-8.45	138.95	-3.15	140.70	-1.40	156.50	14.40	160.15	18.05	146.30	4.20	141.49	-0.61
UNIONBANK	2024/05/08	1.04	Sideways	Neutral, VWAP-Support, BullCross-VWAP	144.10	163.20	91.25	-1.39%	-1.46%	-5.34%	-7.25%	-3.57%	5.90%	5.90%	2.17%	1.97%	Range:12.2%	BO: 160.2 R: 163.2	43		-94	142.10	-2.00	142.00	-2.10	136.40	-7.70	133.65	-10.45	138.95	-5.15	152.60	8.50	152.60	8.50	147.22	3.12	146.94	2.84
UNIONBANK	2024/06/03	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.00	172.50	91.25	-18.24%	-17.09%	-14.97%	-13.85%	-13.40%	-13.50%	-17.52%	-20.04%	-17.85%	Range:21.4%	BO: 160.15 R: 161.8	68		152	139.00	-31.00	140.95	-29.05	144.55	-25.45	146.45	-23.55	147.22	-22.78	147.05	-22.95	140.21	-29.79	135.93	-34.07	139.65	-30.35
UNIONBANK	2024/05/31	3.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.15	163.20	91.25	6.15%	-13.21%	-11.99%	-9.74%	-8.55%	-7.87%	-11.65%	-14.97%	-13.09%	Range:16.5%	BO: 160.0 R: 161.8	61	Cup and Handle	78	170.00	9.85	139.00	-21.15	140.95	-19.20	144.55	-15.60	146.45	-13.70	147.55	-12.60	141.49	-18.66	136.18	-23.97	139.18	-20.97
UNIONBANK	2024/05/03	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	152.50	163.20	91.25	-3.15%	-7.02%	-5.51%	-6.82%	-6.89%	-8.75%	4.92%	-7.57%	-3.57%	Range:12.2%	BO: 160.2 R: 163.2	53		66	147.70	-4.80	141.80	-10.70	144.10	-8.40	142.10	-10.40	142.00	-10.50	139.15	-13.35	160.00	7.50	140.95	-11.55	147.05	-5.45
UNIONBANK	2024/05/02	0.53	Sideways	Bullish, VWAP-Resist	154.65	163.20	91.25	-1.39%	-4.49%	-8.31%	-6.82%	-8.12%	-9.02%	1.20%	-10.12%	-4.59%	Range:12.2%	BO: 160.2 R: 163.2	56		109	152.50	-2.15	147.70	-6.95	141.80	-12.85	144.10	-10.55	142.10	-12.55	140.70	-13.95	156.50	1.85	139.00	-15.65	147.55	-7.10
UNIONBANK	2024/05/07	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	141.80	163.20	91.25	1.62%	0.21%	0.14%	-3.81%	-5.75%	4.51%	9.31%	3.28%	2.90%	Range:12.2%	BO: 160.2 R: 163.2	40		-85	144.10	2.30	142.10	0.30	142.00	0.20	136.40	-5.40	133.65	-8.15	148.20	6.40	155.00	13.20	146.45	4.65	145.91	4.11
UNIONBANK	2024/05/06	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	147.70	163.20	91.25	-3.99%	-2.44%	-3.79%	-3.86%	-7.65%	-3.35%	6.91%	-2.13%	-0.30%	Range:12.2%	BO: 160.2 R: 163.2	46	Cup and Handle	1	141.80	-5.90	144.10	-3.60	142.10	-5.60	142.00	-5.70	136.40	-11.30	142.75	-4.95	157.90	10.20	144.55	-3.15	147.25	-0.45
UNIONBANK	2024/06/04	2.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	172.50	91.25	1.40%	3.99%	5.36%	5.91%	5.25%	5.94%	1.06%	-2.35%	0.58%	Range:21.4%	BO: 170.0 R: 172.5	42		-25	140.95	1.95	144.55	5.55	146.45	7.45	147.22	8.22	146.30	7.30	147.25	8.25	140.47	1.47	135.73	-3.27	139.80	0.80
ULTRACEMCO	2024/06/04	2.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9918.30	10526.00	8155.55	1.21%	1.38%	5.49%	9.15%	10.24%	10.86%	12.35%	17.86%	17.43%	Range:9.8%	BO: 10470.05 R: 10519.8	50	Bearish Engulfing	-1	10038.10	119.80	10054.95	136.65	10463.15	544.85	10826.25	907.95	10933.55	1015.25	10995.55	1077.25	11143.10	1224.80	11690.15	1771.85	11647.25	1728.95
ULTRACEMCO	2024/06/06	1.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	10054.95	10526.00	8155.55	4.06%	7.67%	8.74%	9.84%	11.13%	6.04%	16.04%	16.16%	14.53%	Range:9.8%	BO: 10470.05 R: 10519.8	53		5	10463.15	408.20	10826.25	771.30	10933.55	878.60	11044.80	989.85	11173.80	1118.85	10662.40	607.45	11667.90	1612.95	11679.80	1624.85	11515.70	1460.75
ULTRACEMCO	2024/06/10	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10826.25	10907.95	8155.55	0.99%	2.02%	3.21%	3.85%	2.70%	0.18%	9.49%	6.73%	5.79%	Range:12.7%	BO: 10470.05 R: 10519.8	67		209	10933.55	107.30	11044.80	218.55	11173.80	347.55	11242.80	416.55	11119.05	292.80	10846.20	19.95	11853.95	1027.70	11554.95	728.70	11453.40	627.15
ULTRACEMCO	2024/06/19	1.28	Strong Up	Bullish, VWAP-Resist	10995.55	11299.00	8155.55	-0.84%	-3.03%	-1.91%	-1.36%	1.34%	7.97%	5.81%	4.73%	8.99%	Range:12.9%	BO: 11242.8 R: 11299.0	64	Cup and Handle, 3 Outside Down	68	10903.20	-92.35	10662.40	-333.15	10786.00	-209.55	10846.20	-149.35	11143.10	147.55	11872.10	876.55	11634.25	638.70	11515.70	520.15	11984.50	988.95
ULTRACEMCO	2024/05/06	0.62	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9776.90	10526.00	8155.55	-0.97%	-2.63%	-3.38%	-2.92%	-2.31%	0.13%	4.11%	2.84%	12.46%	Range:6.7%	BO: 10038.15 R: 10277.7	51	Cup and Handle	52	9682.40	-94.50	9519.40	-257.50	9446.10	-330.80	9491.70	-285.20	9551.50	-225.40	9789.40	12.50	10178.90	402.00	10054.95	278.05	10995.55	1218.65
ULTRACEMCO	2024/06/11	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10933.55	10989.00	8155.55	1.02%	2.20%	2.83%	1.70%	0.57%	1.92%	8.58%	6.12%	4.65%	Range:13.2%	BO: 10826.25 R: 10907.95	68		207	11044.80	111.25	11173.80	240.25	11242.80	309.25	11119.05	185.50	10995.55	62.00	11143.10	209.55	11872.10	938.55	11602.30	668.75	11441.50	507.95
ULTRACEMCO	2024/05/28	1.08	Strong Up	Bullish, VWAP-Resist	10178.90	10526.00	8155.55	-1.53%	-3.05%	-2.59%	2.86%	-2.56%	7.41%	8.02%	14.63%	14.30%	Range:7.7%	BO: 10231.1 R: 10369.0	64		117	10023.40	-155.50	9868.85	-310.05	9915.50	-263.40	10470.05	291.15	9918.30	-260.60	10933.55	754.65	10995.55	816.65	11667.90	1489.00	11634.25	1455.35
ULTRACEMCO	2024/05/30	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9868.85	10526.00	8155.55	0.47%	6.09%	0.50%	1.71%	1.89%	13.22%	8.04%	20.11%	17.56%	Range:7.7%	BO: 10231.1 R: 10369.0	50		11	9915.50	46.65	10470.05	601.20	9918.30	49.45	10038.10	169.25	10054.95	186.10	11173.80	1304.95	10662.40	793.55	11853.95	1985.10	11602.30	1733.45
ULTRACEMCO	2024/06/20	0.85	Strong Up	Bullish, VWAP-Resist	10903.20	11299.00	8155.55	-2.21%	-1.07%	-0.52%	2.20%	7.46%	7.86%	5.98%	5.89%	7.90%	Range:12.9%	BO: 11242.8 R: 11299.0	61	Cup and Handle	52	10662.40	-240.80	10786.00	-117.20	10846.20	-57.00	11143.10	239.90	11716.70	813.50	11760.05	856.85	11554.95	651.75	11545.80	642.60	11764.50	861.30
ULTRACEMCO	2024/06/18	0.64	Strong Up	Bullish, VWAP-Resist	11119.05	11299.00	8155.55	-1.11%	-1.94%	-4.11%	-3.00%	-2.45%	6.61%	5.04%	1.25%	6.91%	Range:13.6%	BO: 11242.8 R: 11299.0	68	Bearish Engulfing	94	10995.55	-123.50	10903.20	-215.85	10662.40	-456.65	10786.00	-333.05	10846.20	-272.85	11853.95	734.90	11679.80	560.75	11258.30	139.25	11887.20	768.15
ULTRACEMCO	2024/05/23	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	10170.55	10526.00	8155.55	0.60%	0.54%	0.08%	-1.45%	-2.97%	-1.14%	9.86%	6.64%	14.94%	Range:7.1%	BO: 9983.45 R: 10180.0	65	Cup and Handle	161	10231.10	60.55	10225.50	54.95	10178.90	8.35	10023.40	-147.15	9868.85	-301.70	10054.95	-115.60	11173.80	1003.25	10846.20	675.65	11690.15	1519.60
ULTRACEMCO	2024/04/30	1.98	Strong Down	Bullish, VWAP-Resist	9971.85	10526.00	8155.55	0.12%	-1.56%	-1.96%	-2.90%	-4.54%	-3.59%	1.99%	5.00%	12.05%	Range:6.7%	BO: 10038.15 R: 10277.7	60		160	9983.45	11.60	9816.30	-155.55	9776.90	-194.95	9682.40	-289.45	9519.40	-452.45	9614.10	-357.75	10170.55	198.70	10470.05	498.20	11173.80	1201.95
ULTRACEMCO	2024/05/08	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9519.40	10526.00	8155.55	-0.77%	-0.29%	0.34%	1.48%	0.99%	6.84%	3.67%	13.73%	12.01%	Range:6.4%	BO: 10005.1 R: 10180.0	41		-52	9446.10	-73.30	9491.70	-27.70	9551.50	32.10	9660.65	141.25	9614.10	94.70	10170.55	651.15	9868.85	349.45	10826.25	1306.85	10662.40	1143.00
ULTRACEMCO	2024/06/21	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10662.40	11299.00	8155.55	1.16%	1.72%	4.51%	9.89%	9.43%	9.64%	8.82%	7.42%	7.08%	Range:12.2%	BO: 11242.8 R: 11299.0	55		9	10786.00	123.60	10846.20	183.80	11143.10	480.70	11716.70	1054.30	11667.90	1005.50	11690.15	1027.75	11602.30	939.90	11453.40	791.00	11417.25	754.85
ULTRACEMCO	2024/06/05	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	10038.10	10526.00	8155.55	0.17%	4.23%	7.85%	8.92%	10.03%	8.62%	16.72%	15.39%	12.16%	Range:9.8%	BO: 10470.05 R: 10519.8	53		-25	10054.95	16.85	10463.15	425.05	10826.25	788.15	10933.55	895.45	11044.80	1006.70	10903.20	865.10	11716.70	1678.60	11582.90	1544.80	11258.30	1220.20
ULTRACEMCO	2024/05/31	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	9915.50	10526.00	8155.55	5.59%	0.03%	1.24%	1.41%	5.52%	13.39%	8.78%	19.73%	19.34%	Range:7.7%	BO: 10231.1 R: 10369.0	52		4	10470.05	554.55	9918.30	2.80	10038.10	122.60	10054.95	139.45	10463.15	547.65	11242.80	1327.30	10786.00	870.50	11872.10	1956.60	11833.65	1918.15
ULTRACEMCO	2024/05/27	1.06	Strong Up	Bullish, VWAP-Resist	10225.50	10526.00	8155.55	-0.46%	-1.98%	-3.49%	-3.03%	2.39%	5.88%	8.74%	14.58%	14.22%	Range:7.7%	BO: 10231.1 R: 10369.0	66		153	10178.90	-46.60	10023.40	-202.10	9868.85	-356.65	9915.50	-310.00	10470.05	244.55	10826.25	600.75	11119.05	893.55	11716.70	1491.20	11679.80	1454.30
ULTRACEMCO	2024/05/02	0.82	Strong Down	Bullish, VWAP-Resist	9983.45	10526.00	8155.55	-1.67%	-2.07%	-3.02%	-4.65%	-5.38%	-2.75%	2.48%	-0.65%	12.61%	Range:6.7%	BO: 10038.15 R: 10277.7	61		132	9816.30	-167.15	9776.90	-206.55	9682.40	-301.05	9519.40	-464.05	9446.10	-537.35	9709.10	-274.35	10231.10	247.65	9918.30	-65.15	11242.80	1259.35
ULTRACEMCO	2024/05/09	0.84	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	9446.10	10526.00	8155.55	0.48%	1.12%	2.27%	1.78%	2.78%	8.31%	4.97%	15.75%	14.18%	Range:6.2%	BO: 9983.45 R: 10180.0	39		-92	9491.70	45.60	9551.50	105.40	9660.65	214.55	9614.10	168.00	9709.10	263.00	10231.10	785.00	9915.50	469.40	10933.55	1487.45	10786.00	1339.90
ULTRACEMCO	2024/05/29	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10023.40	10526.00	8155.55	-1.54%	-1.08%	4.46%	-1.05%	0.15%	10.19%	8.78%	18.77%	15.28%	Range:7.7%	BO: 10231.1 R: 10369.0	56		58	9868.85	-154.55	9915.50	-107.90	10470.05	446.65	9918.30	-105.10	10038.10	14.70	11044.80	1021.40	10903.20	879.80	11904.65	1881.25	11554.95	1531.55
ULTRACEMCO	2024/05/03	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9816.30	10526.00	8155.55	-0.40%	-1.36%	-3.02%	-3.77%	-3.31%	0.75%	4.17%	2.26%	13.27%	Range:6.7%	BO: 10038.15 R: 10277.7	53		80	9776.90	-39.40	9682.40	-133.90	9519.40	-296.90	9446.10	-370.20	9491.70	-324.60	9890.35	74.05	10225.50	409.20	10038.10	221.80	11119.05	1302.75
ULTRACEMCO	2024/05/24	1.42	Strong Up	Bullish, VWAP-Resist	10231.10	10526.00	8155.55	-0.05%	-0.51%	-2.03%	-3.54%	-3.08%	2.27%	9.89%	8.91%	13.21%	Range:7.7%	BO: 10170.55 R: 10199.85	66		190	10225.50	-5.60	10178.90	-52.20	10023.40	-207.70	9868.85	-362.25	9915.50	-315.60	10463.15	232.05	11242.80	1011.70	11143.10	912.00	11582.90	1351.80
ULTRACEMCO	2024/05/10	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	9491.70	10526.00	8155.55	0.63%	1.78%	1.29%	2.29%	4.20%	7.73%	10.31%	16.36%	14.27%	Range:6.2%	BO: 9983.45 R: 10180.0	41		-100	9551.50	59.80	9660.65	168.95	9614.10	122.40	9709.10	217.40	9890.35	398.65	10225.50	733.80	10470.05	978.35	11044.80	1553.10	10846.20	1354.50
ULTRACEMCO	2024/05/07	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	9682.40	10526.00	8155.55	-1.68%	-2.44%	-1.97%	-1.35%	-0.22%	2.19%	3.52%	8.06%	12.61%	Range:6.4%	BO: 10005.1 R: 10277.7	47	Cup and Handle	24	9519.40	-163.00	9446.10	-236.30	9491.70	-190.70	9551.50	-130.90	9660.65	-21.75	9894.85	212.45	10023.40	341.00	10463.15	780.75	10903.20	1220.80
ULTRACEMCO	2024/06/12	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11044.80	11099.95	8155.55	1.17%	1.79%	0.67%	-0.45%	-1.28%	6.08%	6.48%	7.14%	5.69%	Range:13.5%	BO: 10933.55 R: 10989.0	70		172	11173.80	129.00	11242.80	198.00	11119.05	74.25	10995.55	-49.25	10903.20	-141.60	11716.70	671.90	11760.05	715.25	11833.65	788.85	11673.05	628.25
ULTRACEMCO	2024/06/14	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11242.80	11299.00	8155.55	-1.10%	-2.20%	-3.02%	-5.16%	-4.06%	5.89%	3.03%	3.60%	5.01%	Range:14.5%	BO: 11173.8 R: 11299.0	72		127	11119.05	-123.75	10995.55	-247.25	10903.20	-339.60	10662.40	-580.40	10786.00	-456.80	11904.65	661.85	11582.90	340.10	11647.25	404.45	11806.45	563.65
ULTRACEMCO	2024/06/13	1.20	Strong Up	Bullish, VWAP-Support	11173.80	11299.00	8155.55	0.62%	-0.49%	-1.60%	-2.42%	-4.58%	4.42%	4.62%	4.34%	6.26%	Range:14.0%	BO: 11044.8 R: 11099.95	71		152	11242.80	69.00	11119.05	-54.75	10995.55	-178.25	10903.20	-270.60	10662.40	-511.40	11667.90	494.10	11690.15	516.35	11658.70	484.90	11873.80	700.00
ULTRACEMCO	2024/06/03	2.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10470.05	10526.00	8155.55	-5.27%	-4.13%	-3.96%	-0.07%	3.40%	6.20%	3.59%	12.32%	11.35%	Range:9.8%	BO: 10231.1 R: 10369.0	66		139	9918.30	-551.75	10038.10	-431.95	10054.95	-415.10	10463.15	-6.90	10826.25	356.20	11119.05	649.00	10846.20	376.15	11760.05	1290.00	11658.70	1188.65
UJJIVANSFB	2024/04/24	0.51	Sideways	Bullish, VWAP-Resist	53.85	63.00	43.35	-1.30%	-1.30%	-0.19%	-0.37%	2.60%	-3.81%	-4.55%	-1.49%	-7.89%	Range:22.1%	BO: 56.05 R: 56.7	57		29	53.15	-0.70	53.15	-0.70	53.75	-0.10	53.65	-0.20	55.25	1.40	51.80	-2.05	51.40	-2.45	53.05	-0.80	49.60	-4.25
UJJIVANSFB	2024/05/09	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	51.80	63.00	43.35	2.41%	0.97%	1.83%	2.80%	-0.77%	2.32%	-3.96%	-3.69%	-11.53%	Range:7.7%	BO: 56.05 R: 56.7	45		-145	53.05	1.25	52.30	0.50	52.75	0.95	53.25	1.45	51.40	-0.40	53.00	1.20	49.75	-2.05	49.89	-1.91	45.83	-5.97
UJJIVANSFB	2024/05/06	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.05	63.00	43.35	-1.02%	-1.20%	-4.16%	-1.85%	-3.24%	-2.22%	-1.85%	-11.47%	-7.40%	Range:9.4%	BO: 56.05 R: 56.7	55		69	53.50	-0.55	53.40	-0.65	51.80	-2.25	53.05	-1.00	52.30	-1.75	52.85	-1.20	53.05	-1.00	47.85	-6.20	50.05	-4.00
UJJIVANSFB	2024/04/22	0.57	Sideways	Bullish, VWAP-Resist	53.05	63.00	43.35	0.47%	1.51%	0.19%	0.19%	1.32%	0.85%	-0.57%	-0.09%	-10.65%	Range:22.1%	BO: 56.05 R: 56.7	54		22	53.30	0.25	53.85	0.80	53.15	0.10	53.15	0.10	53.75	0.70	53.50	0.45	52.75	-0.30	53.00	-0.05	47.40	-5.65
UJJIVANSFB	2024/04/23	0.47	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	53.30	63.00	43.35	1.03%	-0.28%	-0.28%	0.84%	0.66%	0.19%	-0.09%	0.28%	-10.23%	Range:22.1%	BO: 56.05 R: 56.7	55		4	53.85	0.55	53.15	-0.15	53.15	-0.15	53.75	0.45	53.65	0.35	53.40	0.10	53.25	-0.05	53.45	0.15	47.85	-5.45
UJJIVANSFB	2024/05/08	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	53.40	63.00	43.35	-3.00%	-0.66%	-2.06%	-1.22%	-0.28%	-0.66%	-8.15%	-6.18%	-9.44%	Range:7.7%	BO: 56.05 R: 56.7	52		-29	51.80	-1.60	53.05	-0.35	52.30	-1.10	52.75	-0.65	53.25	-0.15	53.05	-0.35	49.05	-4.35	50.10	-3.30	48.36	-5.04
UJJIVANSFB	2024/04/25	0.43	Sideways	Bullish, VWAP-Resist	53.15	63.00	43.35	0.00%	1.13%	0.94%	3.95%	2.54%	-0.19%	-0.85%	-5.08%	-5.74%	Range:21.1%	BO: 56.05 R: 56.7	54		-19	53.15	0.00	53.75	0.60	53.65	0.50	55.25	2.10	54.50	1.35	53.05	-0.10	52.70	-0.45	50.45	-2.70	50.10	-3.05
UJJIVANSFB	2024/05/28	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	53.05	63.00	43.35	-4.90%	-7.54%	-6.22%	-6.13%	-14.61%	-5.96%	-5.66%	-15.08%	-15.33%	Range:7.0%	BO: 55.25 R: 56.15	51		37	50.45	-2.60	49.05	-4.00	49.75	-3.30	49.80	-3.25	45.30	-7.75	49.89	-3.16	50.05	-3.00	45.05	-8.00	44.92	-8.13
UJJIVANSFB	2024/05/07	0.71	Sideways	Bullish, 20EMA-Resist, VWAP-Support	53.50	63.00	43.35	-0.19%	-3.18%	-0.84%	-2.24%	-1.40%	-0.28%	-5.70%	-7.29%	-8.86%	Range:8.8%	BO: 56.05 R: 56.7	53		-10	53.40	-0.10	51.80	-1.70	53.05	-0.45	52.30	-1.20	52.75	-0.75	53.35	-0.15	50.45	-3.05	49.60	-3.90	48.76	-4.74
UJJIVANSFB	2024/05/03	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.50	63.00	43.35	-0.83%	-1.83%	-2.02%	-4.95%	-2.66%	-3.30%	-1.93%	-13.03%	-7.47%	Range:13.6%	BO: 56.05 R: 56.7	58		137	54.05	-0.45	53.50	-1.00	53.40	-1.10	51.80	-2.70	53.05	-1.45	52.70	-1.80	53.45	-1.05	47.40	-7.10	50.43	-4.07
UJJIVANSFB	2024/04/19	0.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.95	63.00	43.35	0.19%	0.66%	1.70%	0.38%	0.38%	2.08%	-1.23%	0.19%	-14.45%	Range:22.1%	BO: 56.05 R: 56.7	54		5	53.05	0.10	53.30	0.35	53.85	0.90	53.15	0.20	53.15	0.20	54.05	1.10	52.30	-0.65	53.05	0.10	45.30	-7.65
UCOBANK	2024/04/30	1.66	Sideways	Bullish, VWAP-Resist	57.30	70.65	34.75	-1.83%	-3.23%	-5.24%	-8.81%	-6.98%	-7.94%	0.17%	7.85%	-0.63%	Range:15.3%	BO: 58.5 R: 59.15	57	Bearish Engulfing	125	56.25	-1.05	55.45	-1.85	54.30	-3.00	52.25	-5.05	53.30	-4.00	52.75	-4.55	57.40	0.10	61.80	4.50	56.94	-0.36
UCOBANK	2024/04/19	0.77	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.50	70.65	34.75	3.46%	2.62%	1.78%	6.17%	6.54%	1.50%	-3.46%	7.29%	0.28%	Range:13.1%	BO: 57.05 R: 57.6	47		-92	55.35	1.85	54.90	1.40	54.45	0.95	56.80	3.30	57.00	3.50	54.30	0.80	51.65	-1.85	57.40	3.90	53.65	0.15
UCOBANK	2024/05/24	1.17	Sideways	Bullish, VWAP-Resist	56.95	70.65	34.75	7.11%	2.11%	0.61%	-1.76%	0.00%	0.00%	-0.26%	-3.21%	-5.04%	Range:11.7%	BO: 58.5 R: 59.5	58	Bearish Engulfing	131	61.00	4.05	58.15	1.20	57.30	0.35	55.95	-1.00	56.95	0.00	56.95	0.00	56.80	-0.15	55.12	-1.83	54.08	-2.87
UCOBANK	2024/05/02	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	56.25	70.65	34.75	-1.42%	-3.47%	-7.11%	-5.24%	-7.64%	-6.58%	1.24%	-4.62%	0.98%	Range:10.8%	BO: 58.5 R: 59.5	53	3 Outside Down	60	55.45	-0.80	54.30	-1.95	52.25	-4.00	53.30	-2.95	51.95	-4.30	52.55	-3.70	56.95	0.70	53.65	-2.60	56.80	0.55
UCOBANK	2024/05/23	1.47	Sideways	Bullish, VWAP-Resist	57.40	70.65	34.75	-0.78%	6.27%	1.31%	-0.17%	-2.53%	-2.09%	-0.80%	-3.14%	-4.98%	Range:11.7%	BO: 58.5 R: 59.5	60		160	56.95	-0.45	61.00	3.60	58.15	0.75	57.30	-0.10	55.95	-1.45	56.20	-1.20	56.94	-0.46	55.60	-1.80	54.54	-2.86
UCOBANK	2024/05/31	1.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	56.95	70.65	34.75	8.52%	-5.79%	-4.39%	-1.32%	0.00%	-0.26%	-1.32%	-4.95%	-0.98%	Range:15.3%	BO: 61.0 R: 61.9	53		19	61.80	4.85	53.65	-3.30	54.45	-2.50	56.20	-0.75	56.95	0.00	56.80	-0.15	56.20	-0.75	54.13	-2.82	56.39	-0.56
UCOBANK	2024/05/29	1.26	Sideways	Bullish, VWAP-Resist	57.30	70.65	34.75	-2.36%	-0.61%	7.85%	-6.37%	-4.97%	0.00%	0.21%	-4.61%	-5.13%	Range:15.3%	BO: 61.0 R: 61.9	55		65	55.95	-1.35	56.95	-0.35	61.80	4.50	53.65	-3.65	54.45	-2.85	57.30	0.00	57.42	0.12	54.66	-2.64	54.36	-2.94
UCOBANK	2024/04/22	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.35	70.65	34.75	-0.81%	-1.63%	2.62%	2.98%	5.69%	-5.60%	-5.87%	2.89%	-1.63%	Range:13.1%	BO: 57.05 R: 57.6	53		-12	54.90	-0.45	54.45	-0.90	56.80	1.45	57.00	1.65	58.50	3.15	52.25	-3.10	52.10	-3.25	56.95	1.60	54.45	-0.90
UCOBANK	2024/05/07	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	52.25	70.65	34.75	2.01%	-0.57%	1.34%	-1.15%	-0.29%	8.71%	9.67%	9.00%	9.89%	Range:10.7%	BO: 58.5 R: 59.5	41		-116	53.30	1.05	51.95	-0.30	52.95	0.70	51.65	-0.60	52.10	-0.15	56.80	4.55	57.30	5.05	56.95	4.70	57.42	5.17
UCOBANK	2024/06/03	3.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.80	70.65	34.75	-13.19%	-11.89%	-9.06%	-7.85%	-8.71%	-8.96%	-10.03%	-12.77%	-9.24%	Range:16.4%	BO: 61.0 R: 61.9	64		136	53.65	-8.15	54.45	-7.35	56.20	-5.60	56.95	-4.85	56.42	-5.38	56.26	-5.54	55.60	-6.20	53.91	-7.89	56.09	-5.71
UCOBANK	2024/05/06	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.30	70.65	34.75	-3.78%	-1.84%	-4.33%	-2.49%	-4.88%	4.14%	7.09%	3.50%	3.70%	Range:9.1%	BO: 58.5 R: 59.5	47		-38	52.25	-2.05	53.30	-1.00	51.95	-2.35	52.95	-1.35	51.65	-2.65	56.55	2.25	58.15	3.85	56.20	1.90	56.31	2.01
UCOBANK	2024/04/29	1.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.50	70.65	34.75	-2.05%	-3.85%	-5.21%	-7.18%	-10.68%	-10.94%	-2.91%	-2.65%	-2.05%	Range:15.3%	BO: 57.05 R: 57.75	61		164	57.30	-1.20	56.25	-2.25	55.45	-3.05	54.30	-4.20	52.25	-6.25	52.10	-6.40	56.80	-1.70	56.95	-1.55	57.30	-1.20
UCOBANK	2024/05/28	2.04	Sideways	Bullish, VWAP-Resist	58.15	70.65	34.75	-1.46%	-3.78%	-2.06%	6.28%	-7.74%	-3.42%	-3.16%	-5.80%	-5.90%	Range:15.3%	BO: 61.0 R: 61.9	57		114	57.30	-0.85	55.95	-2.20	56.95	-1.20	61.80	3.65	53.65	-4.50	56.16	-1.99	56.31	-1.84	54.78	-3.37	54.72	-3.43
UCOBANK	2024/05/30	1.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	55.95	70.65	34.75	1.79%	10.46%	-4.11%	-2.68%	0.45%	1.77%	1.43%	-3.59%	-2.81%	Range:15.3%	BO: 61.0 R: 61.9	51		30	56.95	1.00	61.80	5.85	53.65	-2.30	54.45	-1.50	56.20	0.25	56.94	0.99	56.75	0.80	53.94	-2.01	54.38	-1.57
UCOBANK	2024/05/27	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.00	70.65	34.75	-4.67%	-6.07%	-8.28%	-6.64%	1.31%	-7.51%	-7.77%	-11.15%	-9.62%	Range:15.3%	BO: 58.5 R: 59.5	68		165	58.15	-2.85	57.30	-3.70	55.95	-5.05	56.95	-4.05	61.80	0.80	56.42	-4.58	56.26	-4.74	54.20	-6.80	55.13	-5.87
UCOBANK	2024/04/26	1.29	Sideways	Bullish, VWAP-Support	57.00	70.65	34.75	2.63%	0.53%	-1.32%	-2.72%	-4.74%	-9.39%	-0.79%	-1.84%	-1.47%	Range:13.1%	BO: 57.05 R: 57.6	57		107	58.50	1.50	57.30	0.30	56.25	-0.75	55.45	-1.55	54.30	-2.70	51.65	-5.35	56.55	-0.45	55.95	-1.05	56.16	-0.84
UCOBANK	2024/05/03	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	55.45	70.65	34.75	-2.07%	-5.77%	-3.88%	-6.31%	-4.51%	-4.78%	10.01%	-1.80%	1.46%	Range:9.1%	BO: 58.5 R: 59.5	50		18	54.30	-1.15	52.25	-3.20	53.30	-2.15	51.95	-3.50	52.95	-2.50	52.80	-2.65	61.00	5.55	54.45	-1.00	56.26	0.81
UBL	2024/06/21	0.55	Strong Up	Bullish, VWAP-Resist	2066.90	2182.45	1541.00	0.75%	-3.43%	-4.97%	-3.69%	-3.91%	0.28%	-0.09%	-2.27%	-5.52%	Range:14.2%	BO: 2146.3 R: 2182.45	59		12	2082.30	15.40	1996.00	-70.90	1964.10	-102.80	1990.70	-76.20	1986.05	-80.85	2072.60	5.70	2065.10	-1.80	2019.90	-47.00	1952.90	-114.00
UBL	2024/06/12	0.80	Strong Up	Bullish, VWAP-Resist	2129.50	2182.45	1541.00	-0.53%	-0.96%	-1.72%	-1.58%	-1.84%	-6.52%	-5.52%	-2.87%	-4.34%	Range:14.2%	BO: 2146.3 R: 2173.5	72		114	2118.30	-11.20	2109.10	-20.40	2092.95	-36.55	2095.95	-33.55	2090.40	-39.10	1990.70	-138.80	2012.00	-117.50	2068.30	-61.20	2037.00	-92.50
UBL	2024/04/25	3.07	Strong Up	Bullish, VWAP-Resist	2022.35	2106.00	1541.00	1.15%	0.79%	0.77%	1.55%	0.83%	-5.10%	-4.66%	-7.15%	6.13%	Range:16.4%	BO: 2030.95 R: 2046.2	78		286	2045.55	23.20	2038.25	15.90	2037.90	15.55	2053.70	31.35	2039.10	16.75	1919.30	-103.05	1928.05	-94.30	1877.75	-144.60	2146.30	123.95
UBL	2024/05/08	2.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2015.75	2106.00	1541.00	-5.21%	-4.78%	-3.44%	-4.99%	-6.38%	-6.74%	-8.68%	6.48%	2.54%	Range:13.3%	BO: 2053.7 R: 2106.0	66		24	1910.70	-105.05	1919.30	-96.45	1946.35	-69.40	1915.20	-100.55	1887.20	-128.55	1879.80	-135.95	1840.85	-174.90	2146.30	130.55	2066.90	51.15
UBL	2024/06/05	2.40	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2016.65	2106.00	1541.00	0.94%	2.70%	6.43%	6.11%	5.60%	3.66%	-1.29%	4.68%	1.20%	Range:8.7%	BO: 2015.75 R: 2046.4	65		297	2035.60	18.95	2071.10	54.45	2146.30	129.65	2139.95	123.30	2129.50	112.85	2090.40	73.75	1990.70	-25.95	2110.95	94.30	2040.85	24.20
UBL	2024/04/24	6.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2030.95	2046.20	1541.00	-0.42%	0.72%	0.36%	0.34%	1.12%	-5.92%	-6.46%	-8.06%	1.98%	Range:16.4%	BO: 1860.2 R: 1878.35	80		352	2022.35	-8.60	2045.55	14.60	2038.25	7.30	2037.90	6.95	2053.70	22.75	1910.70	-120.25	1899.80	-131.15	1867.30	-163.65	2071.10	40.15
UBL	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	2092.95	2182.45	1541.00	0.14%	-0.12%	-1.24%	-0.51%	-4.63%	-2.94%	0.43%	-2.49%	-3.72%	Range:14.2%	BO: 2146.3 R: 2182.45	65	Cup and Handle	53	2095.95	3.00	2090.40	-2.55	2066.90	-26.05	2082.30	-10.65	1996.00	-96.95	2031.50	-61.45	2102.05	9.10	2040.85	-52.10	2015.00	-77.95
UBL	2024/06/14	0.52	Strong Up	Bullish, VWAP-Resist	2109.10	2182.45	1541.00	-0.77%	-0.62%	-0.89%	-2.00%	-1.27%	-4.72%	0.09%	-0.82%	-4.42%	Range:14.2%	BO: 2146.3 R: 2182.45	68		70	2092.95	-16.15	2095.95	-13.15	2090.40	-18.70	2066.90	-42.20	2082.30	-26.80	2009.60	-99.50	2110.95	1.85	2091.90	-17.20	2015.85	-93.25
UBL	2024/05/02	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2053.70	2106.00	1541.00	-0.71%	-3.36%	-2.36%	-1.85%	-6.96%	-7.49%	-8.72%	-6.23%	2.70%	Range:15.5%	BO: 2045.55 R: 2106.0	79		92	2039.10	-14.60	1984.70	-69.00	2005.25	-48.45	2015.75	-37.95	1910.70	-143.00	1899.80	-153.90	1874.60	-179.10	1925.75	-127.95	2109.10	55.40
UBL	2024/04/26	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2045.55	2106.00	1541.00	-0.36%	-0.37%	0.40%	-0.32%	-2.97%	-4.85%	-7.43%	-10.01%	4.61%	Range:17.0%	BO: 2030.95 R: 2106.0	80	Bullish Engulfing	167	2038.25	-7.30	2037.90	-7.65	2053.70	8.15	2039.10	-6.45	1984.70	-60.85	1946.35	-99.20	1893.55	-152.00	1840.85	-204.70	2139.95	94.40
UBL	2024/06/06	0.87	Sideways	Bullish, VWAP-Support	2035.60	2106.00	1541.00	1.74%	5.44%	5.13%	4.61%	4.06%	1.54%	-2.43%	3.26%	-1.02%	Range:9.6%	BO: 2016.65 R: 2070.0	67		214	2071.10	35.50	2146.30	110.70	2139.95	104.35	2129.50	93.90	2118.30	82.70	2066.90	31.30	1986.05	-49.55	2102.05	66.45	2014.75	-20.85
UBL	2024/05/09	1.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1910.70	2106.00	1541.00	0.45%	1.87%	0.24%	-1.23%	-0.57%	-1.89%	-2.63%	12.00%	8.98%	Range:12.0%	BO: 2053.7 R: 2106.0	49		-40	1919.30	8.60	1946.35	35.65	1915.20	4.50	1887.20	-23.50	1899.80	-10.90	1874.60	-36.10	1860.40	-50.30	2139.95	229.25	2082.30	171.60
UBL	2024/05/07	0.76	Strong Up	Bullish, VWAP-Support	2005.25	2106.00	1541.00	0.52%	-4.72%	-4.29%	-2.94%	-4.49%	-6.27%	-6.36%	3.28%	4.25%	Range:13.3%	BO: 2053.7 R: 2106.0	65		30	2015.75	10.50	1910.70	-94.55	1919.30	-85.95	1946.35	-58.90	1915.20	-90.05	1879.45	-125.80	1877.75	-127.50	2071.10	65.85	2090.40	85.15
UBL	2024/05/14	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1915.20	2106.00	1541.00	-1.46%	-0.80%	0.67%	-1.13%	-1.87%	-1.96%	5.30%	10.12%	3.94%	Range:10.7%	BO: 2053.7 R: 2106.0	49		-115	1887.20	-28.00	1899.80	-15.40	1928.05	12.85	1893.55	-21.65	1879.45	-35.75	1877.75	-37.45	2016.65	101.45	2109.10	193.90	1990.70	75.50
UBL	2024/06/24	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2082.30	2182.45	1541.00	-4.14%	-5.68%	-4.40%	-4.62%	-3.49%	1.38%	-0.67%	1.29%	-4.73%	Range:14.2%	BO: 2146.3 R: 2182.45	61		-10	1996.00	-86.30	1964.10	-118.20	1990.70	-91.60	1986.05	-96.25	2009.60	-72.70	2110.95	28.65	2068.30	-14.00	2109.25	26.95	1983.80	-98.50
UBL	2024/06/07	1.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2071.10	2106.00	1541.00	3.63%	3.32%	2.82%	2.28%	1.83%	0.54%	-2.97%	0.93%	-2.31%	Range:11.1%	BO: 2035.6 R: 2070.0	70		205	2146.30	75.20	2139.95	68.85	2129.50	58.40	2118.30	47.20	2109.10	38.00	2082.30	11.20	2009.60	-61.50	2090.45	19.35	2023.35	-47.75
UBL	2024/05/13	0.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1946.35	2106.00	1541.00	-1.60%	-3.04%	-2.39%	-0.94%	-2.71%	-4.06%	-1.06%	8.83%	0.91%	Range:11.2%	BO: 2053.7 R: 2106.0	53		-89	1915.20	-31.15	1887.20	-59.15	1899.80	-46.55	1928.05	-18.30	1893.55	-52.80	1867.30	-79.05	1925.75	-20.60	2118.30	171.95	1964.10	17.75
UBL	2024/04/30	0.72	Strong Up	Bullish, VWAP-Resist	2037.90	2106.00	1541.00	0.78%	0.06%	-2.61%	-1.60%	-1.09%	-7.39%	-7.76%	-7.93%	3.95%	Range:17.0%	BO: 2045.55 R: 2106.0	78	Cup and Handle	103	2053.70	15.80	2039.10	1.20	1984.70	-53.20	2005.25	-32.65	2015.75	-22.15	1887.20	-150.70	1879.80	-158.10	1876.30	-161.60	2118.30	80.40
UBL	2024/05/03	0.85	Strong Up	Bullish, VWAP-Support	2039.10	2106.00	1541.00	-2.67%	-1.66%	-1.15%	-6.30%	-5.88%	-5.45%	-8.42%	-1.10%	2.64%	Range:13.3%	BO: 2053.7 R: 2106.0	75		68	1984.70	-54.40	2005.25	-33.85	2015.75	-23.35	1910.70	-128.40	1919.30	-119.80	1928.05	-111.05	1867.35	-171.75	2016.65	-22.45	2092.95	53.85
UBL	2024/06/20	0.79	Strong Up	Bullish, VWAP-Resist	2090.40	2182.45	1541.00	-1.12%	-0.39%	-4.52%	-6.04%	-4.77%	-3.75%	-0.53%	-3.21%	-4.44%	Range:14.2%	BO: 2146.3 R: 2182.45	64		40	2066.90	-23.50	2082.30	-8.10	1996.00	-94.40	1964.10	-126.30	1990.70	-99.70	2012.00	-78.40	2079.35	-11.05	2023.35	-67.05	1997.65	-92.75
UBL	2024/06/19	0.49	Strong Up	Bullish, VWAP-Support	2095.95	2182.45	1541.00	-0.26%	-1.39%	-0.65%	-4.77%	-6.29%	-2.87%	-0.26%	-3.87%	-4.51%	Range:14.2%	BO: 2146.3 R: 2182.45	65		43	2090.40	-5.55	2066.90	-29.05	2082.30	-13.65	1996.00	-99.95	1964.10	-131.85	2035.80	-60.15	2090.45	-5.50	2014.75	-81.20	2001.40	-94.55
UBL	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1919.30	2106.00	1541.00	1.41%	-0.21%	-1.67%	-1.02%	0.46%	-2.71%	-2.24%	10.95%	4.00%	Range:11.2%	BO: 2053.7 R: 2106.0	50		-76	1946.35	27.05	1915.20	-4.10	1887.20	-32.10	1899.80	-19.50	1928.05	8.75	1867.35	-51.95	1876.30	-43.00	2129.50	210.20	1996.00	76.70
UBL	2024/05/06	0.98	Strong Up	Bullish, VWAP-Resist	1984.70	2106.00	1541.00	1.04%	1.56%	-3.73%	-3.30%	-1.93%	-4.59%	-5.92%	2.56%	5.61%	Range:13.3%	BO: 2053.7 R: 2106.0	63		35	2005.25	20.55	2015.75	31.05	1910.70	-74.00	1919.30	-65.40	1946.35	-38.35	1893.55	-91.15	1867.30	-117.40	2035.60	50.90	2095.95	111.25
UBL	2024/06/10	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2146.30	2152.95	1541.00	-0.30%	-0.78%	-1.30%	-1.73%	-2.49%	-7.00%	-5.35%	-3.12%	-5.89%	Range:14.2%	BO: 2071.1 R: 2100.0	75	Cup and Handle, Momentum Gainer	180	2139.95	-6.35	2129.50	-16.80	2118.30	-28.00	2109.10	-37.20	2092.95	-53.35	1996.00	-150.30	2031.50	-114.80	2079.35	-66.95	2019.90	-126.40
UBL	2024/04/29	0.68	Strong Up	Bullish, VWAP-Resist	2038.25	2106.00	1541.00	-0.02%	0.76%	0.04%	-2.63%	-1.62%	-6.04%	-7.79%	-8.73%	4.48%	Range:17.0%	BO: 2045.55 R: 2106.0	78		134	2037.90	-0.35	2053.70	15.45	2039.10	0.85	1984.70	-53.55	2005.25	-33.00	1915.20	-123.05	1879.45	-158.80	1860.40	-177.85	2129.50	91.25
UBL	2024/05/15	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1887.20	2106.00	1541.00	0.67%	2.16%	0.34%	-0.41%	-0.39%	-2.46%	7.86%	10.90%	5.24%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-127	1899.80	12.60	1928.05	40.85	1893.55	6.35	1879.45	-7.75	1879.80	-7.40	1840.85	-46.35	2035.60	148.40	2092.95	205.75	1986.05	98.85
UBL	2024/04/19	0.37	Strong Up	Bullish, VWAP-Resist	1834.00	1908.00	1541.00	1.08%	1.43%	10.74%	10.27%	11.53%	8.22%	6.13%	2.50%	5.00%	Range:9.0%	BO: 1853.55 R: 1878.35	60	3 Outside Down	53	1853.85	19.85	1860.20	26.20	2030.95	196.95	2022.35	188.35	2045.55	211.55	1984.70	150.70	1946.35	112.35	1879.80	45.80	1925.75	91.75
UBL	2024/06/13	0.29	Strong Up	Bullish, VWAP-Resist	2118.30	2182.45	1541.00	-0.43%	-1.20%	-1.06%	-1.32%	-2.43%	-6.24%	-2.16%	-1.67%	-5.76%	Range:14.2%	BO: 2146.3 R: 2182.45	70		88	2109.10	-9.20	2092.95	-25.35	2095.95	-22.35	2090.40	-27.90	2066.90	-51.40	1986.05	-132.25	2072.60	-45.70	2082.90	-35.40	1996.30	-122.00
UBL	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	2139.95	2173.50	1541.00	-0.49%	-1.01%	-1.44%	-2.20%	-2.06%	-8.22%	-4.87%	-3.50%	-1.43%	Range:14.2%	BO: 2146.3 R: 2152.95	74		148	2129.50	-10.45	2118.30	-21.65	2109.10	-30.85	2092.95	-47.00	2095.95	-44.00	1964.10	-175.85	2035.80	-104.15	2065.10	-74.85	2109.25	-30.70
UBL	2024/04/22	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1853.85	1908.00	1541.00	0.34%	9.55%	9.09%	10.34%	9.95%	8.17%	3.31%	1.12%	8.78%	Range:9.0%	BO: 1853.55 R: 1878.35	63		83	1860.20	6.35	2030.95	177.10	2022.35	168.50	2045.55	191.70	2038.25	184.40	2005.25	151.40	1915.20	61.35	1874.60	20.75	2016.65	162.80
UBL	2024/06/04	2.74	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.75	2106.00	1541.00	4.72%	5.70%	7.55%	11.45%	11.12%	8.84%	1.99%	7.63%	8.63%	Range:9.7%	BO: 2039.1 R: 2070.55	55		126	2016.65	90.90	2035.60	109.85	2071.10	145.35	2146.30	220.55	2139.95	214.20	2095.95	170.20	1964.10	38.35	2072.60	146.85	2091.90	166.15
UBL	2024/04/23	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1860.20	1908.00	1541.00	9.18%	8.72%	9.96%	9.57%	9.55%	8.36%	1.45%	0.38%	9.43%	Range:9.3%	BO: 1853.85 R: 1878.35	64		96	2030.95	170.75	2022.35	162.15	2045.55	185.35	2038.25	178.05	2037.90	177.70	2015.75	155.55	1887.20	27.00	1867.35	7.15	2035.60	175.40
TVSSCS	2024/05/02	0.29	Weak Up	Bullish, VWAP-Resist	177.45	229.50	145.00	-1.35%	-3.41%	-6.88%	-5.52%	-6.34%	-4.90%	0.42%	-9.58%	-1.54%	Range:15.9%	BO: 183.7 R: 194.3	53		31	175.05	-2.40	171.40	-6.05	165.25	-12.20	167.65	-9.80	166.20	-11.25	168.75	-8.70	178.20	0.75	160.45	-17.00	174.71	-2.74
TVSSCS	2024/06/20	5.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.10	229.50	145.00	-2.76%	-3.51%	-3.16%	-2.35%	-2.77%	0.61%	0.31%	-2.15%	0.32%	Range:14.7%	BO: 178.2 R: 183.9	67		172	182.90	-5.20	181.49	-6.61	182.16	-5.94	183.68	-4.42	182.89	-5.21	189.24	1.14	188.69	0.59	184.05	-4.05	188.71	0.61
TVSSCS	2024/06/03	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	172.55	229.50	145.00	-7.01%	-4.14%	-1.71%	-1.56%	-2.13%	1.23%	5.57%	9.67%	12.94%	Range:7.3%	BO: 178.2 R: 183.9	49		-3	160.45	-12.10	165.40	-7.15	169.60	-2.95	169.85	-2.70	168.88	-3.67	174.68	2.13	182.16	9.61	189.24	16.69	194.88	22.33
TVSSCS	2024/06/19	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	174.29	229.50	145.00	7.92%	4.94%	4.13%	4.52%	5.39%	6.44%	5.75%	7.71%	10.25%	Range:10.0%	BO: 178.2 R: 183.9	53		51	188.10	13.81	182.90	8.61	181.49	7.20	182.16	7.87	183.68	9.39	185.52	11.23	184.31	10.02	187.72	13.43	192.16	17.87
TVSSCS	2024/05/06	0.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.40	229.50	145.00	-3.59%	-2.19%	-3.03%	-2.10%	-1.55%	1.63%	3.27%	-1.05%	1.69%	Range:11.9%	BO: 183.7 R: 194.3	47		-53	165.25	-6.15	167.65	-3.75	166.20	-5.20	167.80	-3.60	168.75	-2.65	174.20	2.80	177.00	5.60	169.60	-1.80	174.29	2.89
TVSSCS	2024/05/29	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	174.00	229.50	145.00	-1.75%	-1.84%	-0.83%	-7.79%	-4.94%	1.61%	8.10%	4.34%	8.44%	Range:9.5%	BO: 182.55 R: 186.0	50		41	170.95	-3.05	170.80	-3.20	172.55	-1.45	160.45	-13.55	165.40	-8.60	176.80	2.80	188.10	14.10	181.56	7.56	188.69	14.69
TVSSCS	2024/05/30	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	170.95	229.50	145.00	-0.09%	0.94%	-6.14%	-3.25%	-0.79%	2.32%	6.99%	6.50%	9.72%	Range:8.8%	BO: 181.25 R: 184.2	46		-36	170.80	-0.15	172.55	1.60	160.45	-10.50	165.40	-5.55	169.60	-1.35	174.92	3.97	182.90	11.95	182.06	11.11	187.57	16.62
TVSSCS	2024/05/10	0.17	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	167.80	229.50	145.00	0.57%	2.53%	1.49%	0.57%	4.47%	6.20%	2.83%	5.36%	8.56%	Range:11.9%	BO: 183.7 R: 194.3	45		-98	168.75	0.95	172.05	4.25	170.30	2.50	168.75	0.95	175.30	7.50	178.20	10.40	172.55	4.75	176.80	9.00	182.16	14.36
TVSSCS	2024/04/25	0.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.70	229.50	145.00	-0.63%	-1.33%	-2.91%	-3.40%	-4.71%	-8.66%	-4.57%	-5.28%	-8.07%	Range:16.2%	BO: 180.6 R: 194.3	60		133	182.55	-1.15	181.25	-2.45	178.35	-5.35	177.45	-6.25	175.05	-8.65	167.80	-15.90	175.30	-8.40	174.00	-9.70	168.88	-14.82
TVSSCS	2024/05/07	0.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	165.25	229.50	145.00	1.45%	0.57%	1.54%	2.12%	4.11%	4.39%	5.30%	2.78%	13.83%	Range:11.9%	BO: 183.7 R: 194.3	41		-115	167.65	2.40	166.20	0.95	167.80	2.55	168.75	3.50	172.05	6.80	172.50	7.25	174.00	8.75	169.85	4.60	188.10	22.85
TVSSCS	2024/06/21	1.28	Sideways	Bullish, VWAP-Resist	182.90	229.50	145.00	-0.77%	-0.40%	0.43%	-0.01%	-0.78%	5.10%	2.55%	2.72%	-1.72%	Range:14.7%	BO: 188.1 R: 188.5	59		153	181.49	-1.41	182.16	-0.74	183.68	0.78	182.89	-0.01	181.47	-1.43	192.22	9.32	187.57	4.67	187.87	4.97	179.75	-3.15
TVSSCS	2024/04/26	0.68	Weak Up	Bullish, VWAP-Resist	182.55	229.50	145.00	-0.71%	-2.30%	-2.79%	-4.11%	-6.11%	-7.56%	-4.57%	-6.35%	-7.26%	Range:16.2%	BO: 183.7 R: 194.3	59		107	181.25	-1.30	178.35	-4.20	177.45	-5.10	175.05	-7.50	171.40	-11.15	168.75	-13.80	174.20	-8.35	170.95	-11.60	169.30	-13.25
TVSSCS	2024/04/29	0.25	Weak Up	Bullish, VWAP-Resist	181.25	229.50	145.00	-1.60%	-2.10%	-3.42%	-5.43%	-8.83%	-5.08%	-4.83%	-5.77%	-2.46%	Range:16.2%	BO: 183.7 R: 194.3	58		83	178.35	-2.90	177.45	-3.80	175.05	-6.20	171.40	-9.85	165.25	-16.00	172.05	-9.20	172.50	-8.75	170.80	-10.45	176.80	-4.45
TVSSCS	2024/05/31	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	170.80	229.50	145.00	1.02%	-6.06%	-3.16%	-0.70%	-0.56%	2.29%	6.26%	8.62%	11.36%	Range:7.3%	BO: 178.35 R: 183.9	46		-55	172.55	1.75	160.45	-10.35	165.40	-5.40	169.60	-1.20	169.85	-0.95	174.71	3.91	181.49	10.69	185.52	14.72	190.20	19.40
TVSSCS	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.20	229.50	145.00	0.96%	1.53%	3.52%	2.47%	1.53%	7.22%	2.77%	1.87%	9.20%	Range:11.9%	BO: 183.7 R: 194.3	43		-117	167.80	1.60	168.75	2.55	172.05	5.85	170.30	4.10	168.75	2.55	178.20	12.00	170.80	4.60	169.30	3.10	181.49	15.29
TVSSCS	2024/04/22	5.60	Weak Up	Bullish, VWAP-Resist	178.45	229.50	145.00	-1.01%	0.64%	2.94%	2.30%	1.57%	-7.40%	-3.59%	-0.14%	-7.31%	Range:17.8%	BO: 180.6 R: 189.65	57		199	176.65	-1.80	179.60	1.15	183.70	5.25	182.55	4.10	181.25	2.80	165.25	-13.20	172.05	-6.40	178.20	-0.25	165.40	-13.05
TVSSCS	2024/04/19	7.38	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	180.60	229.50	145.00	-1.19%	-2.19%	-0.55%	1.72%	1.08%	-5.09%	-6.56%	-3.02%	-11.16%	Range:17.8%	BO: 175.95 R: 182.9	59	Bullish Engulfing	105	178.45	-2.15	176.65	-3.95	179.60	-1.00	183.70	3.10	182.55	1.95	171.40	-9.20	168.75	-11.85	175.15	-5.45	160.45	-20.15
TVSSCS	2024/05/03	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.05	229.50	145.00	-2.09%	-5.60%	-4.23%	-5.06%	-4.14%	0.14%	1.80%	-5.51%	-0.21%	Range:11.9%	BO: 183.7 R: 194.3	51		-3	171.40	-3.65	165.25	-9.80	167.65	-7.40	166.20	-8.85	167.80	-7.25	175.30	0.25	178.20	3.15	165.40	-9.65	174.68	-0.37
TVSSCS	2024/05/24	2.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	178.20	229.50	145.00	0.00%	-0.67%	-2.36%	-4.07%	-4.15%	-4.69%	-1.96%	3.08%	7.03%	Range:10.0%	BO: 183.7 R: 187.2	57		175	178.20	0.00	177.00	-1.20	174.00	-4.20	170.95	-7.25	170.80	-7.40	169.85	-8.35	174.71	-3.49	183.68	5.48	190.72	12.52
TVSSCS	2024/04/24	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.60	229.50	145.00	2.28%	1.64%	0.92%	-0.70%	-1.20%	-7.46%	-6.04%	-1.45%	-5.43%	Range:14.8%	BO: 180.6 R: 194.3	57		94	183.70	4.10	182.55	2.95	181.25	1.65	178.35	-1.25	177.45	-2.15	166.20	-13.40	168.75	-10.85	177.00	-2.60	169.85	-9.75
TVSSCS	2024/05/08	0.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	167.65	229.50	145.00	-0.86%	0.09%	0.66%	2.62%	1.58%	4.47%	1.97%	0.73%	9.10%	Range:11.9%	BO: 183.7 R: 194.3	44		-122	166.20	-1.45	167.80	0.15	168.75	1.10	172.05	4.40	170.30	2.65	175.15	7.50	170.95	3.30	168.88	1.23	182.90	15.25
TVSSCS	2024/04/23	1.16	Weak Up	Bullish, VWAP-Resist	176.65	229.50	145.00	1.67%	3.99%	3.34%	2.60%	0.96%	-5.09%	-3.59%	0.88%	-3.99%	Range:14.8%	BO: 180.6 R: 194.3	55		104	179.60	2.95	183.70	7.05	182.55	5.90	181.25	4.60	178.35	1.70	167.65	-9.00	170.30	-6.35	178.20	1.55	169.60	-7.05
TVSSCS	2024/04/30	0.20	Weak Up	Bullish, VWAP-Resist	178.35	229.50	145.00	-0.50%	-1.85%	-3.90%	-7.35%	-6.00%	-4.51%	-1.79%	-3.25%	-1.92%	Range:16.2%	BO: 183.7 R: 194.3	54		44	177.45	-0.90	175.05	-3.30	171.40	-6.95	165.25	-13.10	167.65	-10.70	170.30	-8.05	175.15	-3.20	172.55	-5.80	174.92	-3.43
TVSSCS	2024/05/28	3.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	177.00	229.50	145.00	-1.69%	-3.42%	-3.50%	-2.51%	-9.35%	-4.35%	-1.53%	2.53%	4.13%	Range:10.0%	BO: 183.7 R: 187.2	55		114	174.00	-3.00	170.95	-6.05	170.80	-6.20	172.55	-4.45	160.45	-16.55	169.30	-7.70	174.29	-2.71	181.47	4.47	184.31	7.31
TVSSCS	2024/05/27	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	178.20	229.50	145.00	-0.67%	-2.36%	-4.07%	-4.15%	-3.17%	-5.23%	-1.98%	2.63%	5.51%	Range:10.0%	BO: 183.7 R: 187.2	57		132	177.00	-1.20	174.00	-4.20	170.95	-7.25	170.80	-7.40	172.55	-5.65	168.88	-9.32	174.68	-3.52	182.89	4.69	188.01	9.81
TVSMOTOR	2024/06/10	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2436.85	2444.95	1548.50	0.23%	-0.67%	0.20%	2.75%	1.41%	-0.91%	-4.04%	1.59%	0.52%	Range:15.3%	BO: 2407.65 R: 2429.65	72		163	2442.45	5.60	2420.50	-16.35	2441.65	4.80	2503.85	67.00	2471.15	34.30	2414.70	-22.15	2338.35	-98.50	2475.70	38.85	2449.55	12.70
TVSMOTOR	2024/06/11	0.89	Strong Up	Bullish, VWAP-Support	2442.45	2452.00	1548.50	-0.90%	-0.03%	2.51%	1.18%	-0.19%	-2.69%	-5.23%	-0.12%	0.28%	Range:15.5%	BO: 2436.85 R: 2444.95	73		129	2420.50	-21.95	2441.65	-0.80	2503.85	61.40	2471.15	28.70	2437.75	-4.70	2376.75	-65.70	2314.60	-127.85	2439.45	-3.00	2449.30	6.85
TVSMOTOR	2024/06/20	0.73	Strong Up	Bullish, VWAP-Support	2427.95	2519.00	1548.50	0.31%	0.48%	-0.55%	-2.11%	-3.45%	-2.55%	1.97%	1.82%	5.83%	Range:14.4%	BO: 2503.85 R: 2519.0	63		35	2435.40	7.45	2439.70	11.75	2414.70	-13.25	2376.75	-51.20	2344.15	-83.80	2365.95	-62.00	2475.70	47.75	2472.20	44.25	2569.40	141.45
TVSMOTOR	2024/05/08	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1996.65	2313.45	1548.50	3.35%	3.35%	3.60%	6.92%	5.17%	8.94%	11.73%	22.05%	21.97%	Range:11.0%	BO: 2132.95 R: 2144.0	44		-25	2063.60	66.95	2063.55	66.90	2068.60	71.95	2134.80	138.15	2099.95	103.30	2175.15	178.50	2230.85	234.20	2436.85	440.20	2435.40	438.75
TVSMOTOR	2024/05/17	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2184.45	2313.45	1548.50	-1.31%	-1.93%	-0.43%	2.47%	2.98%	3.00%	11.55%	11.15%	7.05%	Range:13.1%	BO: 2134.8 R: 2149.9	64		176	2155.90	-28.55	2142.30	-42.15	2175.15	-9.30	2238.50	54.05	2249.55	65.10	2250.00	65.55	2436.85	252.40	2427.95	243.50	2338.35	153.90
TVSMOTOR	2024/05/06	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2056.85	2313.45	1548.50	-3.76%	-2.93%	0.33%	0.33%	0.57%	4.82%	9.47%	16.60%	18.52%	Range:11.7%	BO: 2150.55 R: 2175.3	51		74	1979.60	-77.25	1996.65	-60.20	2063.60	6.75	2063.55	6.70	2068.60	11.75	2155.90	99.05	2251.65	194.80	2398.20	341.35	2437.75	380.90
TVSMOTOR	2024/06/06	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2398.20	2409.95	1548.50	0.39%	1.61%	1.85%	0.93%	1.81%	1.55%	-1.39%	1.67%	1.16%	Range:17.5%	BO: 2351.8 R: 2370.1	70		218	2407.65	9.45	2436.85	38.65	2442.45	44.25	2420.50	22.30	2441.65	43.45	2435.40	37.20	2364.85	-33.35	2438.20	40.00	2426.10	27.90
TVSMOTOR	2024/05/16	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Support	2127.90	2313.45	1548.50	2.66%	1.32%	0.68%	2.22%	5.20%	2.41%	13.15%	14.56%	10.65%	Range:11.0%	BO: 2134.8 R: 2149.9	59		126	2184.45	56.55	2155.90	28.00	2142.30	14.40	2175.15	47.25	2238.50	110.60	2179.25	51.35	2407.65	279.75	2437.75	309.85	2354.60	226.70
TVSMOTOR	2024/06/19	0.65	Strong Up	Bullish, VWAP-Resist	2437.75	2519.00	1548.50	-0.40%	-0.10%	0.08%	-0.95%	-2.50%	-5.05%	0.10%	-0.48%	6.01%	Range:14.4%	BO: 2503.85 R: 2519.0	65		58	2427.95	-9.80	2435.40	-2.35	2439.70	1.95	2414.70	-23.05	2376.75	-61.00	2314.60	-123.15	2440.25	2.50	2426.10	-11.65	2584.20	146.45
TVSMOTOR	2024/06/04	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2211.45	2313.45	1548.50	6.35%	8.44%	8.87%	10.19%	10.45%	10.23%	7.47%	9.89%	8.87%	Range:12.2%	BO: 2253.85 R: 2270.95	57	Bearish Engulfing	-19	2351.80	140.35	2398.20	186.75	2407.65	196.20	2436.85	225.40	2442.45	231.00	2437.75	226.30	2376.75	165.30	2430.15	218.70	2407.60	196.15
TVSMOTOR	2024/05/27	0.69	Strong Up	Bullish, VWAP-Support	2249.55	2313.45	1548.50	0.09%	0.19%	-0.83%	-3.13%	0.02%	8.33%	9.85%	4.21%	8.39%	Range:12.7%	BO: 2238.5 R: 2254.0	67		142	2251.65	2.10	2253.85	4.30	2230.85	-18.70	2179.25	-70.30	2250.00	0.45	2436.85	187.30	2471.15	221.60	2344.15	94.60	2438.20	188.65
TVSMOTOR	2024/05/21	0.62	Strong Up	Bullish, VWAP-Resist	2155.90	2313.45	1548.50	-0.63%	0.89%	3.83%	4.34%	4.44%	2.58%	13.29%	12.96%	7.36%	Range:13.1%	BO: 2184.45 R: 2192.65	60		141	2142.30	-13.60	2175.15	19.25	2238.50	82.60	2249.55	93.65	2251.65	95.75	2211.45	55.55	2442.45	286.55	2435.40	279.50	2314.60	158.70
TVSMOTOR	2024/05/29	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2253.85	2313.45	1548.50	-1.02%	-3.31%	-0.17%	-1.88%	4.35%	7.39%	7.72%	4.47%	9.84%	Range:12.2%	BO: 2251.65 R: 2270.95	67		111	2230.85	-23.00	2179.25	-74.60	2250.00	-3.85	2211.45	-42.40	2351.80	97.95	2420.50	166.65	2427.95	174.10	2354.60	100.75	2475.70	221.85
TVSMOTOR	2024/06/14	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2503.85	2519.00	1548.50	-1.31%	-2.64%	-3.03%	-2.73%	-2.56%	-5.96%	-4.22%	-3.84%	-0.29%	Range:16.1%	BO: 2442.45 R: 2461.0	74	Cup and Handle	106	2471.15	-32.70	2437.75	-66.10	2427.95	-75.90	2435.40	-68.45	2439.70	-64.15	2354.60	-149.25	2398.25	-105.60	2407.60	-96.25	2496.70	-7.15
TVSMOTOR	2024/05/22	0.50	Strong Up	Bullish, VWAP-Resist	2142.30	2313.45	1548.50	1.53%	4.49%	5.01%	5.10%	5.21%	9.78%	12.99%	13.88%	10.44%	Range:13.1%	BO: 2184.45 R: 2199.45	58		89	2175.15	32.85	2238.50	96.20	2249.55	107.25	2251.65	109.35	2253.85	111.55	2351.80	209.50	2420.50	278.20	2439.70	297.40	2365.95	223.65
TVSMOTOR	2024/06/13	0.97	Strong Up	Bullish, VWAP-Support	2441.65	2461.00	1548.50	2.55%	1.21%	-0.16%	-0.56%	-0.26%	-3.15%	-0.47%	0.56%	1.76%	Range:14.0%	BO: 2442.45 R: 2452.0	71		90	2503.85	62.20	2471.15	29.50	2437.75	-3.90	2427.95	-13.70	2435.40	-6.25	2364.85	-76.80	2430.15	-11.50	2455.40	13.75	2484.60	42.95
TVSMOTOR	2024/05/13	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2068.60	2313.45	1548.50	3.20%	1.52%	2.87%	5.60%	4.22%	8.85%	6.91%	18.03%	14.90%	Range:9.5%	BO: 2099.05 R: 2144.0	53		30	2134.80	66.20	2099.95	31.35	2127.90	59.30	2184.45	115.85	2155.90	87.30	2251.65	183.05	2211.45	142.85	2441.65	373.05	2376.75	308.15
TVSMOTOR	2024/06/03	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2250.00	2313.45	1548.50	-1.71%	4.52%	6.59%	7.01%	8.30%	9.83%	7.32%	5.15%	9.13%	Range:12.2%	BO: 2253.85 R: 2270.95	62	Cup and Handle	76	2211.45	-38.55	2351.80	101.80	2398.20	148.20	2407.65	157.65	2436.85	186.85	2471.15	221.15	2414.70	164.70	2365.95	115.95	2455.40	205.40
TVSMOTOR	2024/06/05	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2351.80	2370.10	1548.50	1.97%	2.37%	3.62%	3.85%	2.92%	3.24%	-0.33%	1.98%	2.24%	Range:15.8%	BO: 2253.85 R: 2270.95	68		157	2398.20	46.40	2407.65	55.85	2436.85	85.05	2442.45	90.65	2420.50	68.70	2427.95	76.15	2344.15	-7.65	2398.25	46.45	2404.55	52.75
TVSMOTOR	2024/05/10	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2063.55	2313.45	1548.50	0.24%	3.45%	1.76%	3.12%	5.86%	9.01%	9.04%	17.30%	17.02%	Range:11.0%	BO: 2132.95 R: 2144.0	53		62	2068.60	5.05	2134.80	71.25	2099.95	36.40	2127.90	64.35	2184.45	120.90	2249.55	186.00	2250.00	186.45	2420.50	356.95	2414.70	351.15
TVSMOTOR	2024/05/30	0.65	Strong Up	Bullish, VWAP-Resist	2230.85	2313.45	1548.50	-2.31%	0.86%	-0.87%	5.42%	7.50%	9.45%	9.17%	4.82%	9.35%	Range:12.2%	BO: 2253.85 R: 2270.95	63		91	2179.25	-51.60	2250.00	19.15	2211.45	-19.40	2351.80	120.95	2398.20	167.35	2441.65	210.80	2435.40	204.55	2338.35	107.50	2439.45	208.60
TVSMOTOR	2024/05/28	0.58	Strong Up	Bullish, VWAP-Support	2251.65	2313.45	1548.50	0.10%	-0.92%	-3.22%	-0.07%	-1.79%	8.47%	8.27%	5.03%	8.38%	Range:12.1%	BO: 2249.55 R: 2264.4	67		129	2253.85	2.20	2230.85	-20.80	2179.25	-72.40	2250.00	-1.65	2211.45	-40.20	2442.45	190.80	2437.75	186.10	2364.85	113.20	2440.25	188.60
TVSMOTOR	2024/06/18	1.05	Strong Up	Bullish, VWAP-Resist	2471.15	2519.00	1548.50	-1.35%	-1.75%	-1.45%	-1.27%	-2.28%	-5.37%	-1.33%	-2.70%	2.42%	Range:15.0%	BO: 2503.85 R: 2519.0	69		86	2437.75	-33.40	2427.95	-43.20	2435.40	-35.75	2439.70	-31.45	2414.70	-56.45	2338.35	-132.80	2438.20	-32.95	2404.55	-66.60	2531.00	59.85
TVSMOTOR	2024/06/12	0.62	Strong Up	Bullish, VWAP-Resist	2420.50	2452.00	1548.50	0.87%	3.44%	2.09%	0.71%	0.31%	-3.15%	-2.25%	1.25%	3.61%	Range:15.3%	BO: 2442.45 R: 2452.0	69	Bearish Engulfing	100	2441.65	21.15	2503.85	83.35	2471.15	50.65	2437.75	17.25	2427.95	7.45	2344.15	-76.35	2365.95	-54.55	2450.85	30.35	2508.00	87.50
TVSMOTOR	2024/05/09	4.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2063.60	2313.45	1548.50	-0.00%	0.24%	3.45%	1.76%	3.12%	8.48%	5.60%	18.36%	18.23%	Range:11.0%	BO: 2132.95 R: 2144.0	53		87	2063.55	-0.05	2068.60	5.00	2134.80	71.20	2099.95	36.35	2127.90	64.30	2238.50	174.90	2179.25	115.65	2442.45	378.85	2439.70	376.10
TVSMOTOR	2024/05/24	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2238.50	2313.45	1548.50	0.49%	0.59%	0.69%	-0.34%	-2.65%	7.56%	11.85%	6.18%	7.14%	Range:12.7%	BO: 2184.45 R: 2199.45	66		138	2249.55	11.05	2251.65	13.15	2253.85	15.35	2230.85	-7.65	2179.25	-59.25	2407.65	169.15	2503.85	265.35	2376.75	138.25	2398.25	159.75
TVSMOTOR	2024/05/07	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1979.60	2313.45	1548.50	0.86%	4.24%	4.24%	4.50%	7.84%	8.22%	13.85%	21.62%	22.65%	Range:11.0%	BO: 2132.95 R: 2150.0	41	Cup and Handle	10	1996.65	17.05	2063.60	84.00	2063.55	83.95	2068.60	89.00	2134.80	155.20	2142.30	162.70	2253.85	274.25	2407.65	428.05	2427.95	448.35
TVSMOTOR	2024/06/21	1.18	Strong Up	Bullish, VWAP-Resist	2435.40	2519.00	1548.50	0.18%	-0.85%	-2.41%	-3.75%	-2.90%	-0.22%	0.17%	0.58%	2.38%	Range:14.4%	BO: 2503.85 R: 2519.0	64		47	2439.70	4.30	2414.70	-20.70	2376.75	-58.65	2344.15	-91.25	2364.85	-70.55	2430.15	-5.25	2439.45	4.05	2449.55	14.15	2493.35	57.95
TVSMOTOR	2024/05/31	2.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2179.25	2313.45	1548.50	3.25%	1.48%	7.92%	10.05%	10.48%	14.90%	11.95%	6.21%	12.46%	Range:12.2%	BO: 2253.85 R: 2270.95	55	Cup and Handle	21	2250.00	70.75	2211.45	32.20	2351.80	172.55	2398.20	218.95	2407.65	228.40	2503.85	324.60	2439.70	260.45	2314.60	135.35	2450.85	271.60
TVSMOTOR	2024/06/07	0.70	Strong Up	Bullish, VWAP-Resist	2407.65	2429.65	1548.50	1.21%	1.45%	0.53%	1.41%	4.00%	1.33%	-2.20%	1.35%	2.68%	Range:17.1%	BO: 2398.2 R: 2409.95	71		200	2436.85	29.20	2442.45	34.80	2420.50	12.85	2441.65	34.00	2503.85	96.20	2439.70	32.05	2354.60	-53.05	2440.25	32.60	2472.20	64.55
TVSMOTOR	2024/05/23	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2175.15	2313.45	1548.50	2.91%	3.42%	3.52%	3.62%	2.56%	10.25%	12.25%	11.01%	11.72%	Range:11.0%	BO: 2184.45 R: 2199.45	61		98	2238.50	63.35	2249.55	74.40	2251.65	76.50	2253.85	78.70	2230.85	55.70	2398.20	223.05	2441.65	266.50	2414.70	239.55	2430.15	255.00
TVSMOTOR	2024/05/14	0.97	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2134.80	2313.45	1548.50	-1.63%	-0.32%	2.33%	0.99%	0.35%	5.58%	10.16%	17.29%	9.81%	Range:11.0%	BO: 2097.4 R: 2142.4	61		142	2099.95	-34.85	2127.90	-6.90	2184.45	49.65	2155.90	21.10	2142.30	7.50	2253.85	119.05	2351.80	217.00	2503.85	369.05	2344.15	209.35
TVSMOTOR	2024/05/15	0.51	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2099.95	2313.45	1548.50	1.33%	4.02%	2.66%	2.02%	3.58%	6.23%	14.20%	17.68%	12.61%	Range:11.0%	BO: 2134.8 R: 2139.95	56		128	2127.90	27.95	2184.45	84.50	2155.90	55.95	2142.30	42.35	2175.15	75.20	2230.85	130.90	2398.20	298.25	2471.15	371.20	2364.85	264.90
TV18BRDCST	2024/05/27	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.75	68.70	38.75	-2.29%	-2.17%	-2.63%	-3.89%	-2.40%	-2.08%	-1.71%	-5.37%	1.55%	Range:11.6%	BO: 47.1 R: 48.15	44	Bearish Engulfing	77	42.75	-1.00	42.80	-0.95	42.60	-1.15	42.05	-1.70	42.70	-1.05	42.84	-0.91	43.00	-0.75	41.40	-2.35	44.43	0.68
TV18BRDCST	2024/05/24	2.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	44.50	68.70	38.75	-1.69%	-3.93%	-3.82%	-4.27%	-5.51%	-3.03%	-1.21%	-6.47%	-0.94%	Range:11.6%	BO: 47.1 R: 48.15	48	Momentum Gainer	157	43.75	-0.75	42.75	-1.75	42.80	-1.70	42.60	-1.90	42.05	-2.45	43.15	-1.35	43.96	-0.54	41.62	-2.88	44.08	-0.42
TV18BRDCST	2024/06/18	1.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.00	68.70	38.65	-0.37%	-0.72%	1.58%	-0.79%	-2.47%	5.93%	3.33%	-5.05%	9.84%	Range:9.0%	BO: 44.62 R: 46.1	47		38	42.84	-0.16	42.69	-0.31	43.68	0.68	42.66	-0.34	41.94	-1.06	45.55	2.55	44.43	1.43	40.83	-2.17	47.23	4.23
TV18BRDCST	2024/05/29	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	42.80	68.70	38.75	-0.47%	-1.75%	-0.23%	-5.14%	-5.14%	4.25%	-0.26%	-2.97%	0.56%	Range:10.1%	BO: 46.35 R: 47.25	39		-36	42.60	-0.20	42.05	-0.75	42.70	-0.10	40.60	-2.20	40.60	-2.20	44.62	1.82	42.69	-0.11	41.53	-1.27	43.04	0.24
TV18BRDCST	2024/06/20	1.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.69	68.70	38.65	2.32%	-0.07%	-1.76%	-2.51%	-3.02%	5.55%	0.82%	0.42%	6.77%	Range:9.0%	BO: 44.62 R: 46.1	45		-3	43.68	0.99	42.66	-0.03	41.94	-0.75	41.62	-1.07	41.40	-1.29	45.06	2.37	43.04	0.35	42.87	0.18	45.58	2.89
TV18BRDCST	2024/06/13	1.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.09	68.70	38.65	-0.29%	-2.47%	-2.84%	-3.18%	-0.93%	-6.60%	1.79%	-1.22%	7.35%	Range:9.0%	BO: 44.62 R: 46.1	53		124	43.96	-0.13	43.00	-1.09	42.84	-1.25	42.69	-1.40	43.68	-0.41	41.18	-2.91	44.88	0.79	43.55	-0.54	47.33	3.24
TV18BRDCST	2024/06/21	1.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.68	68.70	38.65	-2.34%	-3.98%	-4.72%	-5.22%	-5.72%	2.75%	-1.05%	-3.80%	-1.76%	Range:9.0%	BO: 44.62 R: 46.1	51		44	42.66	-1.02	41.94	-1.74	41.62	-2.06	41.40	-2.28	41.18	-2.50	44.88	1.20	43.22	-0.46	42.02	-1.66	42.91	-0.77
TV18BRDCST	2024/05/28	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.75	68.70	38.75	0.12%	-0.35%	-1.64%	-0.12%	-5.03%	0.54%	0.21%	-3.67%	1.38%	Range:10.3%	BO: 46.45 R: 47.6	39	3 Outside Down	-11	42.80	0.05	42.60	-0.15	42.05	-0.70	42.70	-0.05	40.60	-2.15	42.98	0.23	42.84	0.09	41.18	-1.57	43.34	0.59
TV18BRDCST	2024/06/14	1.84	Sideways	Neutral, 50MA-Resist, VWAP-Resist	43.96	68.70	38.65	-2.18%	-2.55%	-2.89%	-0.64%	-2.96%	-5.53%	0.27%	-4.48%	6.41%	Range:9.0%	BO: 44.62 R: 46.1	52		120	43.00	-0.96	42.84	-1.12	42.69	-1.27	43.68	-0.28	42.66	-1.30	41.53	-2.43	44.08	0.12	41.99	-1.97	46.78	2.82
TV18BRDCST	2024/06/12	3.95	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	44.62	68.70	38.65	-1.19%	-1.48%	-3.63%	-3.99%	-4.33%	-7.22%	0.99%	-1.75%	-1.39%	Range:9.0%	BO: 44.5 R: 45.9	56		140	44.09	-0.53	43.96	-0.66	43.00	-1.62	42.84	-1.78	42.69	-1.93	41.40	-3.22	45.06	0.44	43.84	-0.78	44.00	-0.62
TV18BRDCST	2024/05/31	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.05	68.70	38.75	1.55%	-3.45%	-3.45%	0.83%	2.62%	4.54%	1.45%	8.35%	4.26%	Range:9.7%	BO: 46.1 R: 46.8	36		-94	42.70	0.65	40.60	-1.45	40.60	-1.45	42.40	0.35	43.15	1.10	43.96	1.91	42.66	0.61	45.56	3.51	43.84	1.79
TV18BRDCST	2024/06/19	1.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.84	68.70	38.65	-0.35%	1.96%	-0.42%	-2.10%	-2.85%	6.35%	1.17%	-3.78%	7.66%	Range:9.0%	BO: 44.62 R: 46.1	46		-1	42.69	-0.15	43.68	0.84	42.66	-0.18	41.94	-0.90	41.62	-1.22	45.56	2.72	43.34	0.50	41.22	-1.62	46.12	3.28
TV18BRDCST	2024/05/30	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.60	68.70	38.75	-1.29%	0.23%	-4.69%	-4.69%	-0.47%	3.50%	2.54%	6.92%	1.46%	Range:10.1%	BO: 46.35 R: 47.25	38		-20	42.05	-0.55	42.70	0.10	40.60	-2.00	40.60	-2.00	42.40	-0.20	44.09	1.49	43.68	1.08	45.55	2.95	43.22	0.62
TV18BRDCST	2024/06/03	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.70	68.70	38.75	-4.92%	-4.92%	-0.70%	1.05%	0.33%	0.70%	-1.78%	5.53%	1.99%	Range:8.3%	BO: 45.4 R: 46.4	41		-49	40.60	-2.10	40.60	-2.10	42.40	-0.30	43.15	0.45	42.84	0.14	43.00	0.30	41.94	-0.76	45.06	2.36	43.55	0.85
TTML	2024/05/06	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	78.85	106.60	73.15	-2.16%	-2.22%	-3.87%	-3.74%	-4.69%	-1.90%	-4.69%	-5.71%	-1.64%	Range:11.8%	BO: 85.3 R: 89.75	44		-22	77.15	-1.70	77.10	-1.75	75.80	-3.05	75.90	-2.95	75.15	-3.70	77.35	-1.50	75.15	-3.70	74.35	-4.50	77.56	-1.29
TTML	2024/04/19	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	75.20	106.60	73.15	3.32%	12.90%	13.43%	10.84%	9.51%	4.85%	-0.07%	2.39%	-8.58%	Range:10.0%	BO: 82.2 R: 83.25	37		-109	77.70	2.50	84.90	9.70	85.30	10.10	83.35	8.15	82.35	7.15	78.85	3.65	75.15	-0.05	77.00	1.80	68.75	-6.45
TTML	2024/05/09	0.32	Sideways	Neutral, VWAP-Resist	75.80	106.60	73.15	0.13%	-0.86%	2.57%	2.44%	1.39%	1.39%	-1.58%	0.59%	2.08%	Range:11.8%	BO: 85.3 R: 89.75	38		-100	75.90	0.10	75.15	-0.65	77.75	1.95	77.65	1.85	76.85	1.05	76.85	1.05	74.60	-1.20	76.25	0.45	77.38	1.58
TTML	2024/06/14	1.37	Sideways	Bullish, 50MA-Support, VWAP-Resist	78.81	106.60	65.05	-0.41%	-1.59%	1.46%	-0.43%	-1.81%	-1.10%	-4.06%	23.47%	26.37%	Range:15.1%	BO: 80.96 R: 82.5	55		120	78.49	-0.32	77.56	-1.25	79.96	1.15	78.47	-0.34	77.38	-1.43	77.94	-0.87	75.61	-3.20	97.31	18.50	99.59	20.78
TTML	2024/06/21	0.67	Sideways	Bullish, 50MA-Support, VWAP-Resist	78.47	106.60	65.05	-1.39%	-1.34%	2.85%	-0.43%	-0.94%	-2.79%	-2.27%	32.38%	16.80%	Range:15.1%	BO: 80.96 R: 82.5	53		60	77.38	-1.09	77.42	-1.05	80.71	2.24	78.13	-0.34	77.73	-0.74	76.28	-2.19	76.69	-1.78	103.88	25.41	91.65	13.18
TTML	2024/05/10	0.35	Sideways	Neutral, VWAP-Support	75.90	106.60	73.15	-0.99%	2.44%	2.31%	1.25%	2.50%	0.26%	-0.86%	6.67%	2.00%	Range:11.8%	BO: 85.3 R: 89.75	39		-118	75.15	-0.75	77.75	1.85	77.65	1.75	76.85	0.95	77.80	1.90	76.10	0.20	75.25	-0.65	80.96	5.06	77.42	1.52
TTML	2024/04/29	0.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	83.50	106.60	73.15	-1.50%	-1.80%	-3.29%	-5.57%	-7.60%	-6.89%	-8.14%	-10.66%	-3.04%	Range:13.2%	BO: 85.3 R: 89.75	55		78	82.25	-1.25	82.00	-1.50	80.75	-2.75	78.85	-4.65	77.15	-6.35	77.75	-5.75	76.70	-6.80	74.60	-8.90	80.96	-2.54
TTML	2024/04/26	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	82.35	106.60	73.15	1.40%	-0.12%	-0.43%	-1.94%	-4.25%	-8.74%	-6.07%	-10.26%	-7.41%	Range:13.2%	BO: 85.3 R: 89.75	53		66	83.50	1.15	82.25	-0.10	82.00	-0.35	80.75	-1.60	78.85	-3.50	75.15	-7.20	77.35	-5.00	73.90	-8.45	76.25	-6.10
TTML	2024/06/20	1.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	79.96	106.60	65.05	-1.86%	-3.23%	-3.18%	0.94%	-2.29%	-4.09%	-6.34%	24.85%	22.55%	Range:15.1%	BO: 80.96 R: 82.5	57	Bullish Engulfing	78	78.47	-1.49	77.38	-2.58	77.42	-2.54	80.71	0.75	78.13	-1.83	76.69	-3.27	74.89	-5.07	99.83	19.87	97.99	18.03
TTML	2024/06/13	1.34	Sideways	Bullish, VWAP-Resist	80.16	106.60	65.05	-1.68%	-2.08%	-3.24%	-0.25%	-2.11%	-3.03%	-4.84%	1.45%	23.08%	Range:15.1%	BO: 80.96 R: 82.5	58		180	78.81	-1.35	78.49	-1.67	77.56	-2.60	79.96	-0.20	78.47	-1.69	77.73	-2.43	76.28	-3.88	81.32	1.16	98.66	18.50
TTML	2024/05/02	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	82.00	106.60	73.15	-1.52%	-3.84%	-5.91%	-5.98%	-7.56%	-6.28%	-6.28%	-16.16%	-3.89%	Range:13.2%	BO: 85.3 R: 89.75	51	3 Outside Down	37	80.75	-1.25	78.85	-3.15	77.15	-4.85	77.10	-4.90	75.80	-6.20	76.85	-5.15	76.85	-5.15	68.75	-13.25	78.81	-3.19
TTML	2024/06/18	0.79	Sideways	Bullish, 50MA-Support, VWAP-Resist	78.49	106.60	65.05	-1.18%	1.87%	-0.03%	-1.41%	-1.36%	-2.37%	-3.72%	30.13%	22.47%	Range:15.1%	BO: 80.96 R: 82.5	54	Cup and Handle	87	77.56	-0.93	79.96	1.47	78.47	-0.02	77.38	-1.11	77.42	-1.07	76.63	-1.86	75.57	-2.92	102.14	23.65	96.13	17.64
TTML	2024/05/08	0.38	Sideways	Neutral, VWAP-Resist	77.10	106.60	73.15	-1.69%	-1.56%	-2.53%	0.84%	0.71%	-0.13%	-4.15%	-3.39%	1.78%	Range:11.8%	BO: 85.3 R: 89.75	41		-76	75.80	-1.30	75.90	-1.20	75.15	-1.95	77.75	0.65	77.65	0.55	77.00	-0.10	73.90	-3.20	74.49	-2.61	78.47	1.37
TTML	2024/05/29	0.87	Sideways	Neutral, VWAP-Resist	74.65	106.60	73.15	-1.00%	-0.07%	0.80%	-7.90%	-4.22%	8.45%	7.11%	4.41%	0.32%	Range:10.6%	BO: 83.5 R: 84.9	37		-136	73.90	-0.75	74.60	-0.05	75.25	0.60	68.75	-5.90	71.50	-3.15	80.96	6.31	79.96	5.31	77.94	3.29	74.89	0.24
TTML	2024/06/12	7.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	80.96	106.60	65.05	-0.99%	-2.66%	-3.05%	-4.20%	-1.24%	-3.50%	-5.27%	-4.77%	26.42%	Range:15.1%	BO: 79.7 R: 0	61		191	80.16	-0.80	78.81	-2.15	78.49	-2.47	77.56	-3.40	79.96	-1.00	78.13	-2.83	76.69	-4.27	77.10	-3.86	102.35	21.39
TTML	2024/04/30	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	82.25	106.60	73.15	-0.30%	-1.82%	-4.13%	-6.20%	-6.26%	-5.59%	-6.38%	-8.51%	-2.54%	Range:13.2%	BO: 85.3 R: 89.75	52	Bearish Engulfing	53	82.00	-0.25	80.75	-1.50	78.85	-3.40	77.15	-5.10	77.10	-5.15	77.65	-4.60	77.00	-5.25	75.25	-7.00	80.16	-2.09
TTML	2024/05/03	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.75	106.60	73.15	-2.35%	-4.46%	-4.52%	-6.13%	-6.01%	-3.65%	-5.76%	-11.46%	-2.80%	Range:11.8%	BO: 85.3 R: 89.75	48		14	78.85	-1.90	77.15	-3.60	77.10	-3.65	75.80	-4.95	75.90	-4.85	77.80	-2.95	76.10	-4.65	71.50	-9.25	78.49	-2.26
TTML	2024/05/07	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.15	106.60	73.15	-0.06%	-1.75%	-1.62%	-2.59%	0.78%	-0.58%	-3.24%	-3.24%	3.64%	Range:11.8%	BO: 85.3 R: 89.75	41		-65	77.10	-0.05	75.80	-1.35	75.90	-1.25	75.15	-2.00	77.75	0.60	76.70	-0.45	74.65	-2.50	74.65	-2.50	79.96	2.81
TTML	2024/04/23	8.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.90	106.60	73.15	0.47%	-1.83%	-3.00%	-1.65%	-3.12%	-9.19%	-8.54%	-10.37%	-12.43%	Range:12.8%	BO: 82.2 R: 83.25	58	Momentum Gainer	142	85.30	0.40	83.35	-1.55	82.35	-2.55	83.50	-1.40	82.25	-2.65	77.10	-7.80	77.65	-7.25	76.10	-8.80	74.35	-10.55
TTML	2024/04/22	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	77.70	106.60	73.15	9.27%	9.78%	7.27%	5.98%	7.46%	-0.71%	0.06%	-1.09%	-7.98%	Range:10.0%	BO: 82.2 R: 83.25	44		-47	84.90	7.20	85.30	7.60	83.35	5.65	82.35	4.65	83.50	5.80	77.15	-0.55	77.75	0.05	76.85	-0.85	71.50	-6.20
TTML	2024/04/24	1.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	85.30	106.60	73.15	-2.29%	-3.46%	-2.11%	-3.58%	-3.87%	-11.14%	-9.91%	-11.90%	-12.49%	Range:13.2%	BO: 84.9 R: 89.75	59		147	83.35	-1.95	82.35	-2.95	83.50	-1.80	82.25	-3.05	82.00	-3.30	75.80	-9.50	76.85	-8.45	75.15	-10.15	74.65	-10.65
TTML	2024/06/19	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.56	106.60	65.05	3.09%	1.17%	-0.23%	-0.18%	4.06%	-1.22%	-3.39%	31.55%	19.96%	Range:15.1%	BO: 80.96 R: 82.5	51	Cup and Handle	54	79.96	2.40	78.47	0.91	77.38	-0.18	77.42	-0.14	80.71	3.15	76.61	-0.95	74.93	-2.63	102.03	24.47	93.04	15.48
TTML	2024/05/28	0.74	Sideways	Neutral, VWAP-Resist	75.15	106.60	73.15	-0.67%	-1.66%	-0.73%	0.13%	-8.52%	1.46%	3.21%	3.43%	-0.29%	Range:10.0%	BO: 83.5 R: 85.5	38		-107	74.65	-0.50	73.90	-1.25	74.60	-0.55	75.25	0.10	68.75	-6.40	76.25	1.10	77.56	2.41	77.73	2.58	74.93	-0.22
TTML	2024/04/25	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.35	106.60	73.15	-1.20%	0.18%	-1.32%	-1.62%	-3.12%	-8.94%	-6.66%	-10.44%	-10.63%	Range:13.2%	BO: 85.3 R: 89.75	55		96	82.35	-1.00	83.50	0.15	82.25	-1.10	82.00	-1.35	80.75	-2.60	75.90	-7.45	77.80	-5.55	74.65	-8.70	74.49	-8.86
TRIVENI	2024/05/02	0.39	Strong Up	Bullish, VWAP-Resist	363.45	416.50	304.50	-2.06%	-4.18%	-4.28%	-2.35%	-4.29%	-3.67%	-5.17%	-15.99%	8.49%	Range:16.2%	BO: 371.1 R: 380.4	62		68	355.95	-7.50	348.25	-15.20	347.90	-15.55	354.90	-8.55	347.85	-15.60	350.10	-13.35	344.65	-18.80	305.35	-58.10	394.30	30.85
TRIVENI	2024/06/24	0.48	Strong Up	Bullish, VWAP-Resist	400.35	427.00	267.50	0.11%	-1.34%	-0.96%	-1.07%	-0.86%	0.46%	4.55%	1.26%	-7.12%	Range:26.8%	BO: 417.25 R: 427.0	62		67	400.80	0.45	395.00	-5.35	396.50	-3.85	396.05	-4.30	396.90	-3.45	402.20	1.85	418.55	18.20	405.40	5.05	371.85	-28.50
TRIVENI	2024/05/09	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	347.85	416.50	304.50	-0.99%	-0.46%	2.31%	2.18%	0.65%	-0.92%	-5.65%	5.89%	15.09%	Range:12.7%	BO: 371.1 R: 380.4	51		-32	344.40	-3.45	346.25	-1.60	355.90	8.05	355.45	7.60	350.10	2.25	344.65	-3.20	328.20	-19.65	368.35	20.50	400.35	52.50
TRIVENI	2024/06/20	1.45	Strong Up	Bullish, VWAP-Resist	417.25	427.00	267.50	-3.39%	-4.05%	-3.94%	-5.33%	-4.97%	-5.63%	-0.55%	-6.17%	-4.64%	Range:26.8%	BO: 414.15 R: 427.0	70	Cup and Handle	125	403.10	-14.15	400.35	-16.90	400.80	-16.45	395.00	-22.25	396.50	-20.75	393.75	-23.50	414.95	-2.30	391.50	-25.75	397.90	-19.35
TRIVENI	2024/04/30	0.65	Strong Up	Bullish, VWAP-Resist	362.35	416.50	304.50	0.30%	-1.77%	-3.89%	-3.99%	-2.06%	-1.90%	-4.48%	-8.16%	8.09%	Range:16.2%	BO: 371.1 R: 380.4	62	Bearish Engulfing	85	363.45	1.10	355.95	-6.40	348.25	-14.10	347.90	-14.45	354.90	-7.45	355.45	-6.90	346.10	-16.25	332.80	-29.55	391.65	29.30
TRIVENI	2024/06/14	1.81	Weak Up	Bullish, VWAP-Support	394.30	416.50	267.50	-2.41%	5.03%	5.82%	2.23%	1.53%	0.66%	2.00%	3.42%	6.81%	Range:22.6%	BO: 391.65 R: 398.9	67		165	384.80	-9.50	414.15	19.85	417.25	22.95	403.10	8.80	400.35	6.05	396.90	2.60	402.20	7.90	407.80	13.50	421.15	26.85
TRIVENI	2024/04/29	1.74	Strong Up	Bullish, VWAP-Resist	371.10	416.50	304.50	-2.36%	-2.06%	-4.08%	-6.16%	-6.25%	-4.10%	-5.43%	-11.56%	0.28%	Range:16.2%	BO: 364.1 R: 368.4	69		134	362.35	-8.75	363.45	-7.65	355.95	-15.15	348.25	-22.85	347.90	-23.20	355.90	-15.20	350.95	-20.15	328.20	-42.90	372.15	1.05
TRIVENI	2024/05/07	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	347.90	416.50	304.50	2.01%	-0.01%	-1.01%	-0.47%	2.30%	0.88%	-2.70%	-3.92%	19.93%	Range:12.7%	BO: 371.1 R: 380.4	51		-31	354.90	7.00	347.85	-0.05	344.40	-3.50	346.25	-1.65	355.90	8.00	350.95	3.05	338.50	-9.40	334.25	-13.65	417.25	69.35
TRIVENI	2024/05/03	0.42	Strong Up	Bullish, VWAP-Resist	355.95	416.50	304.50	-2.16%	-2.26%	-0.29%	-2.28%	-3.24%	2.57%	-3.71%	-7.96%	8.11%	Range:12.7%	BO: 371.1 R: 380.4	57		43	348.25	-7.70	347.90	-8.05	354.90	-1.05	347.85	-8.10	344.40	-11.55	365.10	9.15	342.75	-13.20	327.60	-28.35	384.80	28.85
TRIVENI	2024/06/12	2.75	Sideways	Bullish, VWAP-Resist	372.15	416.50	267.50	5.24%	5.95%	3.40%	11.29%	12.12%	6.54%	5.80%	12.47%	10.04%	Range:17.9%	BO: 368.35 R: 372.55	62		194	391.65	19.50	394.30	22.15	384.80	12.65	414.15	42.00	417.25	45.10	396.50	24.35	393.75	21.60	418.55	46.40	409.50	37.35
TRIVENI	2024/06/21	1.07	Strong Up	Bullish, VWAP-Resist	403.10	427.00	267.50	-0.68%	-0.57%	-2.01%	-1.64%	-1.75%	-1.97%	5.71%	2.60%	-7.21%	Range:26.8%	BO: 417.25 R: 427.0	64		90	400.35	-2.75	400.80	-2.30	395.00	-8.10	396.50	-6.60	396.05	-7.05	395.15	-7.95	426.10	23.00	413.60	10.50	374.05	-29.05
TRIVENI	2024/05/13	0.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	346.25	416.50	304.50	2.79%	2.66%	1.11%	5.44%	1.59%	-1.34%	-11.81%	13.11%	14.08%	Range:12.7%	BO: 371.1 R: 380.4	50		-110	355.90	9.65	355.45	9.20	350.10	3.85	365.10	18.85	351.75	5.50	341.60	-4.65	305.35	-40.90	391.65	45.40	395.00	48.75
TRIVENI	2024/05/06	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	348.25	416.50	304.50	-0.10%	1.91%	-0.11%	-1.11%	-0.57%	1.01%	-1.91%	-9.27%	18.92%	Range:12.7%	BO: 371.1 R: 380.4	51		2	347.90	-0.35	354.90	6.65	347.85	-0.40	344.40	-3.85	346.25	-2.00	351.75	3.50	341.60	-6.65	315.95	-32.30	414.15	65.90
TRIVENI	2024/04/26	0.83	Strong Up	Bullish, VWAP-Support	364.10	416.50	304.50	1.92%	-0.48%	-0.18%	-2.24%	-4.35%	-4.90%	-3.39%	-9.60%	1.17%	Range:14.6%	BO: 361.7 R: 368.4	66		115	371.10	7.00	362.35	-1.75	363.45	-0.65	355.95	-8.15	348.25	-15.85	346.25	-17.85	351.75	-12.35	329.15	-34.95	368.35	4.25
TRIVENI	2024/04/24	0.81	Weak Up	Bullish, VWAP-Resist	356.25	416.50	304.50	1.53%	2.20%	4.17%	1.71%	2.02%	-2.36%	-1.73%	-4.11%	-6.18%	Range:13.6%	BO: 359.9 R: 364.0	63		167	361.70	5.45	364.10	7.85	371.10	14.85	362.35	6.10	363.45	7.20	347.85	-8.40	350.10	-6.15	341.60	-14.65	334.25	-22.00
TRIVENI	2024/04/25	1.52	Strong Up	Bullish, VWAP-Resist	361.70	416.50	304.50	0.66%	2.60%	0.18%	0.48%	-1.59%	-4.78%	0.94%	-6.41%	-6.18%	Range:14.0%	BO: 359.9 R: 364.0	65		150	364.10	2.40	371.10	9.40	362.35	0.65	363.45	1.75	355.95	-5.75	344.40	-17.30	365.10	3.40	338.50	-23.20	339.35	-22.35
TRIVENI	2024/06/18	0.73	Weak Up	Bullish, VWAP-Resist	384.80	416.50	267.50	7.63%	8.43%	4.76%	4.04%	4.16%	1.85%	4.72%	2.90%	9.88%	Range:22.6%	BO: 394.3 R: 399.0	63		115	414.15	29.35	417.25	32.45	403.10	18.30	400.35	15.55	400.80	16.00	391.90	7.10	402.95	18.15	395.95	11.15	422.80	38.00
TRIVENI	2024/04/23	1.48	Weak Up	Bullish, VWAP-Resist	355.00	416.50	304.50	0.35%	1.89%	2.56%	4.54%	2.07%	-0.03%	0.13%	-3.45%	-11.00%	Range:13.6%	BO: 359.9 R: 364.0	62		240	356.25	1.25	361.70	6.70	364.10	9.10	371.10	16.10	362.35	7.35	354.90	-0.10	355.45	0.45	342.75	-12.25	315.95	-39.05
TRIVENI	2024/06/19	5.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	414.15	427.00	267.50	0.75%	-2.67%	-3.33%	-3.22%	-4.62%	-5.36%	-3.37%	-3.94%	0.39%	Range:26.3%	BO: 394.3 R: 399.0	70		126	417.25	3.10	403.10	-11.05	400.35	-13.80	400.80	-13.35	395.00	-19.15	391.95	-22.20	400.20	-13.95	397.85	-16.30	415.75	1.60
TRIVENI	2024/06/13	5.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	391.65	416.50	267.50	0.68%	-1.75%	5.74%	6.54%	2.92%	1.12%	0.89%	7.37%	5.26%	Range:22.0%	BO: 372.15 R: 378.75	67		207	394.30	2.65	384.80	-6.85	414.15	22.50	417.25	25.60	403.10	11.45	396.05	4.40	395.15	3.50	420.50	28.85	412.25	20.60
TRIVENI	2024/04/22	10.15	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.90	416.50	304.50	-1.36%	-1.01%	0.50%	1.17%	3.11%	-3.33%	-1.11%	-4.24%	-8.97%	Range:13.6%	BO: 338.9 R: 340.5	65		263	355.00	-4.90	356.25	-3.65	361.70	1.80	364.10	4.20	371.10	11.20	347.90	-12.00	355.90	-4.00	344.65	-15.25	327.60	-32.30
TRIVENI	2024/05/08	0.26	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	354.90	416.50	304.50	-1.99%	-2.96%	-2.44%	0.28%	0.15%	-2.48%	-7.26%	-4.38%	13.58%	Range:12.7%	BO: 371.1 R: 380.4	55	Bullish Engulfing	-15	347.85	-7.05	344.40	-10.50	346.25	-8.65	355.90	1.00	355.45	0.55	346.10	-8.80	329.15	-25.75	339.35	-15.55	403.10	48.20
TRIVENI	2024/06/11	4.45	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	368.35	416.50	267.50	1.03%	6.33%	7.04%	4.47%	12.43%	7.23%	6.41%	15.68%	10.06%	Range:17.1%	BO: 365.1 R: 366.7	60		154	372.15	3.80	391.65	23.30	394.30	25.95	384.80	16.45	414.15	45.80	395.00	26.65	391.95	23.60	426.10	57.75	405.40	37.05
TRIVENI	2024/04/19	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	324.95	416.50	304.50	10.76%	9.25%	9.63%	11.31%	12.05%	7.17%	6.55%	6.51%	-6.03%	Range:8.2%	BO: 338.9 R: 340.5	46		-57	359.90	34.95	355.00	30.05	356.25	31.30	361.70	36.75	364.10	39.15	348.25	23.30	346.25	21.30	346.10	21.15	305.35	-19.60
TRIVENI	2024/05/10	0.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	344.40	416.50	304.50	0.54%	3.34%	3.21%	1.66%	6.01%	-0.48%	-3.37%	8.06%	16.38%	Range:12.7%	BO: 371.1 R: 380.4	48		-124	346.25	1.85	355.90	11.50	355.45	11.05	350.10	5.70	365.10	20.70	342.75	-1.65	332.80	-11.60	372.15	27.75	400.80	56.40
TRITURBINE	2024/05/13	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Support	555.50	596.70	312.00	0.19%	5.25%	8.93%	13.57%	6.76%	3.15%	-2.78%	1.98%	11.20%	Range:10.4%	BO: 579.45 R: 596.7	54		2	556.55	1.05	584.65	29.15	605.10	49.60	630.90	75.40	593.05	37.55	573.00	17.50	540.05	-15.45	566.50	11.00	617.70	62.20
TRITURBINE	2024/05/02	3.68	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	559.60	581.90	312.00	2.96%	1.84%	-0.71%	3.55%	-1.59%	8.13%	5.16%	-3.49%	2.67%	Range:9.2%	BO: 571.6 R: 578.0	63		176	576.15	16.55	569.90	10.30	555.60	-4.00	579.45	19.85	550.70	-8.90	605.10	45.50	588.45	28.85	540.05	-19.55	574.55	14.95
TRITURBINE	2024/05/10	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	555.40	596.70	312.00	0.02%	0.21%	5.27%	8.95%	13.59%	3.54%	5.01%	2.19%	7.53%	Range:10.4%	BO: 579.45 R: 596.7	54		31	555.50	0.10	556.55	1.15	584.65	29.25	605.10	49.70	630.90	75.50	575.05	19.65	583.25	27.85	567.55	12.15	597.20	41.80
TRITURBINE	2024/05/30	1.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.10	654.40	312.00	-1.16%	-1.83%	-9.10%	-5.43%	-5.27%	-4.65%	0.87%	2.26%	6.17%	Range:14.8%	BO: 630.9 R: 654.4	57	Bullish Engulfing	13	587.20	-6.90	583.25	-10.85	540.05	-54.05	561.85	-32.25	562.80	-31.30	566.50	-27.60	599.25	5.15	607.50	13.40	630.75	36.65
TRITURBINE	2024/05/06	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	569.90	596.70	312.00	-2.51%	1.68%	-3.37%	-2.54%	-2.53%	4.06%	0.54%	-1.25%	4.40%	Range:9.9%	BO: 576.15 R: 596.7	64		155	555.60	-14.30	579.45	9.55	550.70	-19.20	555.40	-14.50	555.50	-14.40	593.05	23.15	573.00	3.10	562.80	-7.10	594.95	25.05
TRITURBINE	2024/05/29	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	566.45	654.40	312.00	4.88%	3.66%	2.97%	-4.66%	-0.81%	0.19%	4.33%	7.64%	11.19%	Range:15.1%	BO: 630.9 R: 654.4	50		-46	594.10	27.65	587.20	20.75	583.25	16.80	540.05	-26.40	561.85	-4.60	567.55	1.10	591.00	24.55	609.70	43.25	629.85	63.40
TRITURBINE	2024/05/21	1.22	Strong Up	Bullish, VWAP-Resist	593.05	654.40	312.00	-1.97%	-1.36%	-0.78%	-3.04%	-3.38%	-8.94%	-7.34%	1.05%	8.78%	Range:17.7%	BO: 630.9 R: 654.4	58		120	581.35	-11.70	585.00	-8.05	588.45	-4.60	575.05	-18.00	573.00	-20.05	540.05	-53.00	549.50	-43.55	599.25	6.20	645.10	52.05
TRITURBINE	2024/05/03	2.34	Weak Down	Bullish, VWAP-Resist	576.15	596.70	312.00	-1.08%	-3.57%	0.57%	-4.42%	-3.60%	9.50%	-0.19%	-2.48%	0.00%	Range:9.9%	BO: 571.6 R: 581.9	67		259	569.90	-6.25	555.60	-20.55	579.45	3.30	550.70	-25.45	555.40	-20.75	630.90	54.75	575.05	-1.10	561.85	-14.30	576.15	0.00
TRITURBINE	2024/05/24	0.43	Strong Up	Bullish, VWAP-Resist	588.45	654.40	312.00	-2.28%	-2.63%	-3.74%	0.96%	-0.21%	-5.74%	-2.36%	4.97%	6.96%	Range:15.8%	BO: 630.9 R: 654.4	57	Cup and Handle	36	575.05	-13.40	573.00	-15.45	566.45	-22.00	594.10	5.65	587.20	-1.25	554.65	-33.80	574.55	-13.90	617.70	29.25	629.40	40.95
TRITURBINE	2024/05/07	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Support	555.60	596.70	312.00	4.29%	-0.88%	-0.04%	-0.02%	0.17%	4.63%	1.95%	-0.17%	6.37%	Range:9.9%	BO: 576.15 R: 596.7	57		57	579.45	23.85	550.70	-4.90	555.40	-0.20	555.50	-0.10	556.55	0.95	581.35	25.75	566.45	10.85	554.65	-0.95	591.00	35.40
TRITURBINE	2024/05/22	1.04	Strong Up	Bullish, VWAP-Resist	581.35	654.40	312.00	0.63%	1.22%	-1.08%	-1.44%	-2.56%	-3.35%	-2.37%	0.89%	11.05%	Range:15.9%	BO: 630.9 R: 654.4	55		55	585.00	3.65	588.45	7.10	575.05	-6.30	573.00	-8.35	566.45	-14.90	561.85	-19.50	567.55	-13.80	586.55	5.20	645.60	64.25
TRITURBINE	2024/05/09	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	550.70	596.70	312.00	0.85%	0.87%	1.06%	6.16%	9.88%	6.85%	6.63%	-0.22%	6.51%	Range:10.4%	BO: 579.45 R: 596.7	53	Cup and Handle, Bearish Engulfing	53	555.40	4.70	555.50	4.80	556.55	5.85	584.65	33.95	605.10	54.40	588.45	37.75	587.20	36.50	549.50	-1.20	586.55	35.85
TRITURBINE	2024/06/03	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	583.25	676.10	312.00	-7.41%	-3.67%	-3.51%	-4.90%	-4.59%	-1.22%	2.39%	10.69%	10.06%	Range:12.7%	BO: 630.9 R: 654.4	54		108	540.05	-43.20	561.85	-21.40	562.80	-20.45	554.65	-28.60	556.50	-26.75	576.15	-7.10	597.20	13.95	645.60	62.35	641.90	58.65
TRITURBINE	2024/05/14	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	556.55	596.70	312.00	5.05%	8.72%	13.36%	6.56%	4.46%	1.78%	0.95%	3.23%	8.97%	Range:10.4%	BO: 579.45 R: 596.7	55		25	584.65	28.10	605.10	48.55	630.90	74.35	593.05	36.50	581.35	24.80	566.45	9.90	561.85	5.30	574.55	18.00	606.45	49.90
TRITURBINE	2024/05/08	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	579.45	596.70	312.00	-4.96%	-4.15%	-4.13%	-3.95%	0.90%	0.96%	2.53%	-3.96%	3.42%	Range:10.4%	BO: 576.15 R: 596.7	64	Cup and Handle, Bullish Engulfing	114	550.70	-28.75	555.40	-24.05	555.50	-23.95	556.55	-22.90	584.65	5.20	585.00	5.55	594.10	14.65	556.50	-22.95	599.25	19.80
TRITURBINE	2024/05/28	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support	573.00	654.40	312.00	-1.14%	3.68%	2.48%	1.79%	-5.75%	-4.10%	3.83%	8.29%	9.38%	Range:15.8%	BO: 630.9 R: 654.4	52	3 Outside Down	-39	566.45	-6.55	594.10	21.10	587.20	14.20	583.25	10.25	540.05	-32.95	549.50	-23.50	594.95	21.95	620.50	47.50	626.75	53.75
TRITURBINE	2024/05/27	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	575.05	654.40	312.00	-0.36%	-1.50%	3.31%	2.11%	1.43%	-3.23%	0.19%	5.46%	9.62%	Range:15.8%	BO: 630.9 R: 654.4	52	Bearish Engulfing	0	573.00	-2.05	566.45	-8.60	594.10	19.05	587.20	12.15	583.25	8.20	556.50	-18.55	576.15	1.10	606.45	31.40	630.35	55.30
TRITURBINE	2024/05/15	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	584.65	596.70	312.00	3.50%	7.91%	1.44%	-0.56%	0.06%	1.62%	-3.74%	-1.45%	6.13%	Range:11.2%	BO: 579.45 R: 596.7	63		118	605.10	20.45	630.90	46.25	593.05	8.40	581.35	-3.30	585.00	0.35	594.10	9.45	562.80	-21.85	576.15	-8.50	620.50	35.85
TRITURBINE	2024/05/23	0.68	Strong Up	Bullish, VWAP-Resist	585.00	654.40	312.00	0.59%	-1.70%	-2.05%	-3.17%	1.56%	-3.79%	-3.16%	2.09%	8.55%	Range:15.9%	BO: 630.9 R: 654.4	56	Cup and Handle	39	588.45	3.45	575.05	-9.95	573.00	-12.00	566.45	-18.55	594.10	9.10	562.80	-22.20	566.50	-18.50	597.20	12.20	635.00	50.00
TRITURBINE	2024/05/17	4.61	Strong Up	Bullish, VWAP-Resist	630.90	654.40	312.00	-6.00%	-7.85%	-7.28%	-6.73%	-8.85%	-7.55%	-11.79%	-6.32%	-3.71%	Range:17.7%	BO: 605.1 R: 612.7	72		252	593.05	-37.85	581.35	-49.55	585.00	-45.90	588.45	-42.45	575.05	-55.85	583.25	-47.65	556.50	-74.40	591.00	-39.90	607.50	-23.40
TRITURBINE	2024/05/16	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	605.10	612.70	312.00	4.26%	-1.99%	-3.92%	-3.32%	-2.75%	-2.96%	-8.34%	-1.68%	0.76%	Range:14.2%	BO: 584.65 R: 596.7	67		208	630.90	25.80	593.05	-12.05	581.35	-23.75	585.00	-20.10	588.45	-16.65	587.20	-17.90	554.65	-50.45	594.95	-10.15	609.70	4.60
TRITURBINE	2024/05/31	0.85	Weak Up	Bullish, VWAP-Resist	587.20	654.40	312.00	-0.67%	-8.03%	-4.32%	-4.16%	-5.54%	-2.15%	-0.11%	9.86%	8.11%	Range:14.8%	BO: 630.9 R: 654.4	55		21	583.25	-3.95	540.05	-47.15	561.85	-25.35	562.80	-24.40	554.65	-32.55	574.55	-12.65	586.55	-0.65	645.10	57.90	634.80	47.60
TRIDENT	2024/05/07	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	38.55	52.90	32.40	0.26%	-2.33%	-0.78%	-1.30%	0.65%	-1.17%	-3.63%	-3.89%	1.89%	Range:6.3%	BO: 41.15 R: 42.05	42		-108	38.65	0.10	37.65	-0.90	38.25	-0.30	38.05	-0.50	38.80	0.25	38.10	-0.45	37.15	-1.40	37.05	-1.50	39.28	0.73
TRIDENT	2024/06/20	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.28	52.90	32.40	-1.71%	-1.88%	-2.55%	-1.50%	-2.90%	-2.52%	-3.74%	-5.88%	-2.72%	Range:13.3%	BO: 40.48 R: 41.78	55		63	38.61	-0.67	38.54	-0.74	38.28	-1.00	38.69	-0.59	38.14	-1.14	38.29	-0.99	37.81	-1.47	36.97	-2.31	38.21	-1.07
TRIDENT	2024/06/14	0.89	Sideways	Bullish, 50MA-Support, VWAP-Resist	39.39	52.90	32.40	-0.91%	-2.06%	-0.28%	-1.98%	-2.16%	-1.22%	-3.66%	-4.65%	3.53%	Range:13.3%	BO: 40.48 R: 41.78	57		127	39.03	-0.36	38.58	-0.81	39.28	-0.11	38.61	-0.78	38.54	-0.85	38.91	-0.48	37.95	-1.44	37.56	-1.83	40.78	1.39
TRIDENT	2024/04/22	0.76	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.10	52.90	32.40	2.17%	2.05%	2.56%	1.79%	1.66%	-1.41%	-0.77%	-3.20%	-6.39%	Range:11.7%	BO: 41.15 R: 42.05	47		-48	39.95	0.85	39.90	0.80	40.10	1.00	39.80	0.70	39.75	0.65	38.55	-0.55	38.80	-0.30	37.85	-1.25	36.60	-2.50
TRIDENT	2024/06/12	5.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	40.48	52.90	32.40	-1.11%	-2.69%	-3.58%	-4.69%	-2.96%	-5.78%	-5.41%	-6.94%	-6.74%	Range:13.3%	BO: 40.2 R: 40.35	64		258	40.03	-0.45	39.39	-1.09	39.03	-1.45	38.58	-1.90	39.28	-1.20	38.14	-2.34	38.29	-2.19	37.67	-2.81	37.75	-2.73
TRIDENT	2024/05/08	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.65	52.90	32.40	-2.59%	-1.03%	-1.55%	0.39%	-0.26%	-1.81%	-4.66%	-4.11%	-0.10%	Range:6.2%	BO: 41.1 R: 42.05	43		-104	37.65	-1.00	38.25	-0.40	38.05	-0.60	38.80	0.15	38.55	-0.10	37.95	-0.70	36.85	-1.80	37.06	-1.59	38.61	-0.04
TRIDENT	2024/06/13	3.41	Sideways	Bullish, VWAP-Resist	40.03	52.90	32.40	-1.60%	-2.50%	-3.62%	-1.87%	-3.55%	-4.87%	-4.60%	-5.12%	-4.60%	Range:13.3%	BO: 40.48 R: 40.96	61		230	39.39	-0.64	39.03	-1.00	38.58	-1.45	39.28	-0.75	38.61	-1.42	38.08	-1.95	38.19	-1.84	37.98	-2.05	38.19	-1.84
TRIDENT	2024/04/19	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.60	52.90	32.40	1.30%	3.50%	3.37%	3.89%	3.11%	1.30%	-1.42%	-1.68%	-9.07%	Range:11.7%	BO: 41.15 R: 42.05	44		-75	39.10	0.50	39.95	1.35	39.90	1.30	40.10	1.50	39.80	1.20	39.10	0.50	38.05	-0.55	37.95	-0.65	35.10	-3.50
TRIDENT	2024/06/18	0.85	Sideways	Bullish, 50MA-Support, VWAP-Resist	39.03	52.90	32.40	-1.15%	0.64%	-1.08%	-1.26%	-1.92%	-0.95%	-2.54%	-5.25%	0.90%	Range:13.3%	BO: 40.48 R: 41.78	54		85	38.58	-0.45	39.28	0.25	38.61	-0.42	38.54	-0.49	38.28	-0.75	38.66	-0.37	38.04	-0.99	36.98	-2.05	39.38	0.35
TRIDENT	2024/06/19	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.58	52.90	32.40	1.81%	0.08%	-0.10%	-0.78%	0.29%	-0.52%	-2.07%	-3.47%	-0.41%	Range:13.3%	BO: 40.48 R: 41.78	52	Cup and Handle	47	39.28	0.70	38.61	0.03	38.54	-0.04	38.28	-0.30	38.69	0.11	38.38	-0.20	37.78	-0.80	37.24	-1.34	38.42	-0.16
TRIDENT	2024/06/21	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	38.61	52.90	32.40	-0.18%	-0.85%	0.21%	-1.22%	-1.37%	-1.09%	-2.33%	-3.00%	-5.13%	Range:13.3%	BO: 40.48 R: 41.78	51	Bearish Engulfing	41	38.54	-0.07	38.28	-0.33	38.69	0.08	38.14	-0.47	38.08	-0.53	38.19	-0.42	37.71	-0.90	37.45	-1.16	36.63	-1.98
TRIDENT	2024/04/23	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.95	52.90	32.40	-0.13%	0.38%	-0.38%	-0.50%	-1.50%	-3.25%	-3.50%	-5.76%	-8.14%	Range:11.7%	BO: 41.15 R: 42.05	52		-4	39.90	-0.05	40.10	0.15	39.80	-0.15	39.75	-0.20	39.35	-0.60	38.65	-1.30	38.55	-1.40	37.65	-2.30	36.70	-3.25
TRENT	2024/05/13	0.55	Strong Up	Bullish, VWAP-Support	4465.70	4680.55	1945.00	1.67%	1.37%	2.93%	3.78%	4.51%	3.36%	1.62%	12.50%	20.11%	Range:16.0%	BO: 4646.7 R: 4680.55	63		21	4540.35	74.65	4527.00	61.30	4596.65	130.95	4634.55	168.85	4667.30	201.60	4615.90	150.20	4538.15	72.45	5023.85	558.15	5363.80	898.10
TRENT	2024/05/21	0.62	Strong Up	Bullish, VWAP-Resist	4667.30	4727.95	1945.00	-0.44%	0.67%	1.03%	0.31%	-1.10%	-2.77%	5.13%	12.84%	17.71%	Range:12.4%	BO: 4646.7 R: 4680.55	71		178	4646.95	-20.35	4698.55	31.25	4715.40	48.10	4682.00	14.70	4615.90	-51.40	4538.15	-129.15	4906.60	239.30	5266.35	599.05	5494.10	826.80
TRENT	2024/05/29	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4672.05	4777.90	1945.00	-0.44%	-2.42%	-0.21%	-2.87%	4.96%	7.62%	14.24%	18.06%	20.62%	Range:8.7%	BO: 4715.4 R: 4777.9	65		56	4651.35	-20.70	4559.15	-112.90	4662.20	-9.85	4538.15	-133.90	4903.80	231.75	5028.05	356.00	5337.15	665.10	5515.65	843.60	5635.25	963.20
TRENT	2024/06/07	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4964.60	5010.40	1945.00	0.10%	-1.17%	1.28%	1.19%	5.66%	8.68%	11.10%	12.15%	6.03%	Range:11.2%	BO: 4903.8 R: 4932.05	68		207	4969.45	4.85	4906.60	-58.00	5028.05	63.45	5023.85	59.25	5245.55	280.95	5395.75	431.15	5515.65	551.05	5568.00	603.40	5263.80	299.20
TRENT	2024/06/06	0.67	Strong Up	Bullish, VWAP-Support	4878.45	4932.05	1945.00	1.77%	1.87%	0.58%	3.07%	2.98%	7.95%	12.33%	14.64%	6.80%	Range:10.1%	BO: 4903.8 R: 4932.05	65		237	4964.60	86.15	4969.45	91.00	4906.60	28.15	5028.05	149.60	5023.85	145.40	5266.35	387.90	5479.85	601.40	5592.85	714.40	5210.20	331.75
TRENT	2024/05/24	0.53	Strong Up	Bullish, VWAP-Resist	4715.40	4777.90	1945.00	-0.71%	-2.11%	-0.92%	-1.36%	-3.31%	5.28%	11.24%	13.75%	18.64%	Range:11.8%	BO: 4698.55 R: 4727.95	72	Cup and Handle	132	4682.00	-33.40	4615.90	-99.50	4672.05	-43.35	4651.35	-64.05	4559.15	-156.25	4964.60	249.20	5245.55	530.15	5363.80	648.40	5594.25	878.85
TRENT	2024/06/05	1.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4903.80	4932.05	1945.00	-0.52%	1.24%	1.34%	0.06%	2.53%	8.84%	8.67%	14.08%	5.35%	Range:10.1%	BO: 4715.4 R: 4777.9	67		188	4878.45	-25.35	4964.60	60.80	4969.45	65.65	4906.60	2.80	5028.05	124.25	5337.15	433.35	5329.00	425.20	5594.25	690.45	5166.35	262.55
TRENT	2024/06/14	1.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5245.55	5294.00	1945.00	2.14%	2.12%	1.75%	0.40%	2.86%	5.15%	6.65%	1.20%	7.15%	Range:13.7%	BO: 5028.05 R: 5188.0	74		139	5357.60	112.05	5356.80	111.25	5337.15	91.60	5266.35	20.80	5395.75	150.20	5515.65	270.10	5594.25	348.70	5308.50	62.95	5620.50	374.95
TRENT	2024/06/12	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5028.05	5089.35	1945.00	-0.08%	4.33%	6.55%	6.54%	6.15%	5.99%	11.32%	12.88%	7.27%	Range:11.2%	BO: 4969.45 R: 5047.35	68		120	5023.85	-4.20	5245.55	217.50	5357.60	329.55	5356.80	328.75	5337.15	309.10	5329.00	300.95	5597.45	569.40	5675.55	647.50	5393.35	365.30
TRENT	2024/04/24	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4221.75	4304.80	1945.00	2.40%	1.97%	2.19%	4.46%	10.07%	4.41%	8.88%	9.34%	17.60%	Range:8.2%	BO: 4168.6 R: 4304.8	66		133	4323.15	101.40	4304.85	83.10	4314.10	92.35	4409.90	188.15	4646.70	424.95	4407.95	186.20	4596.65	374.90	4615.90	394.15	4964.60	742.85
TRENT	2024/04/29	2.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4314.10	4515.00	1945.00	2.22%	7.71%	4.86%	4.52%	4.40%	5.24%	7.72%	5.68%	16.55%	Range:10.4%	BO: 4323.15 R: 4373.0	69		104	4409.90	95.80	4646.70	332.60	4523.65	209.55	4509.05	194.95	4503.95	189.85	4540.35	226.25	4646.95	332.85	4559.15	245.05	5028.05	713.95
TRENT	2024/06/10	0.56	Strong Up	Bullish, VWAP-Resist	4969.45	5047.35	1945.00	-1.26%	1.18%	1.09%	5.56%	7.81%	7.43%	11.40%	13.40%	6.39%	Range:11.3%	BO: 4964.6 R: 5010.4	68		170	4906.60	-62.85	5028.05	58.60	5023.85	54.40	5245.55	276.10	5357.60	388.15	5338.80	369.35	5535.90	566.45	5635.25	665.80	5286.85	317.40
TRENT	2024/05/06	0.63	Strong Up	Bullish, VWAP-Resist	4509.05	4680.55	1945.00	-0.11%	-0.23%	-2.24%	-0.83%	-0.96%	3.51%	2.37%	8.19%	18.80%	Range:16.2%	BO: 4646.7 R: 4680.55	69		101	4503.95	-5.10	4498.60	-10.45	4407.95	-101.10	4471.40	-37.65	4465.70	-43.35	4667.30	158.25	4615.90	106.85	4878.45	369.40	5356.80	847.75
TRENT	2024/05/08	0.51	Strong Up	Bullish, VWAP-Resist	4498.60	4680.55	1945.00	-2.02%	-0.60%	-0.73%	0.93%	0.63%	4.44%	3.40%	10.47%	17.07%	Range:16.0%	BO: 4646.7 R: 4680.55	68	Cup and Handle	69	4407.95	-90.65	4471.40	-27.20	4465.70	-32.90	4540.35	41.75	4527.00	28.40	4698.55	199.95	4651.35	152.75	4969.45	470.85	5266.35	767.75
TRENT	2024/05/28	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4615.90	4777.90	1945.00	1.22%	0.77%	-1.23%	1.00%	-1.68%	6.30%	16.05%	18.72%	20.63%	Range:8.7%	BO: 4715.4 R: 4777.9	62	3 Outside Down	50	4672.05	56.15	4651.35	35.45	4559.15	-56.75	4662.20	46.30	4538.15	-77.75	4906.60	290.70	5356.80	740.90	5479.85	863.95	5568.00	952.10
TRENT	2024/06/18	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5357.60	5452.00	1945.00	-0.01%	-0.38%	-1.70%	0.71%	-0.35%	3.33%	4.39%	-3.57%	8.99%	Range:15.3%	BO: 5245.55 R: 5294.0	76		158	5356.80	-0.80	5337.15	-20.45	5266.35	-91.25	5395.75	38.15	5338.80	-18.80	5535.90	178.30	5592.85	235.25	5166.35	-191.25	5839.00	481.40
TRENT	2024/05/17	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4634.55	4680.55	1945.00	0.71%	0.27%	1.38%	1.74%	1.02%	0.60%	7.23%	15.16%	19.45%	Range:14.2%	BO: 4646.7 R: 4680.55	70		138	4667.30	32.75	4646.95	12.40	4698.55	64.00	4715.40	80.85	4682.00	47.45	4662.20	27.65	4969.45	334.90	5337.15	702.60	5535.90	901.35
TRENT	2024/06/21	0.75	Strong Up	Bullish, VWAP-Resist	5266.35	5452.00	1945.00	2.46%	1.38%	1.85%	1.19%	4.05%	6.71%	7.31%	0.39%	1.53%	Range:15.3%	BO: 5357.6 R: 5452.0	70	Cup and Handle	81	5395.75	129.40	5338.80	72.45	5363.80	97.45	5329.00	62.65	5479.85	213.50	5619.90	353.55	5651.25	384.90	5286.85	20.50	5346.90	80.55
TRENT	2024/05/10	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4471.40	4680.55	1945.00	-0.13%	1.54%	1.24%	2.80%	3.65%	4.71%	4.27%	12.45%	19.40%	Range:16.0%	BO: 4646.7 R: 4680.55	63		30	4465.70	-5.70	4540.35	68.95	4527.00	55.60	4596.65	125.25	4634.55	163.15	4682.00	210.60	4662.20	190.80	5028.05	556.65	5338.80	867.40
TRENT	2024/05/27	0.59	Strong Up	Bullish, VWAP-Resist	4682.00	4777.90	1945.00	-1.41%	-0.21%	-0.65%	-2.62%	-0.42%	6.14%	14.43%	13.82%	19.45%	Range:10.5%	BO: 4715.4 R: 4777.9	68	Cup and Handle, Bearish Engulfing	97	4615.90	-66.10	4672.05	-9.95	4651.35	-30.65	4559.15	-122.85	4662.20	-19.80	4969.45	287.45	5357.60	675.60	5329.00	647.00	5592.85	910.85
TRENT	2024/05/02	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4646.70	4676.70	1945.00	-2.65%	-2.96%	-3.07%	-3.19%	-5.14%	-1.08%	1.48%	-2.34%	12.89%	Range:16.4%	BO: 4409.9 R: 4670.0	80		177	4523.65	-123.05	4509.05	-137.65	4503.95	-142.75	4498.60	-148.10	4407.95	-238.75	4596.65	-50.05	4715.40	68.70	4538.15	-108.55	5245.55	598.85
TRENT	2024/05/31	3.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4559.15	4777.90	1945.00	2.26%	-0.46%	7.56%	7.00%	8.89%	15.06%	18.35%	20.51%	24.49%	Range:6.5%	BO: 4715.4 R: 4777.9	54		-32	4662.20	103.05	4538.15	-21.00	4903.80	344.65	4878.45	319.30	4964.60	405.45	5245.55	686.40	5395.75	836.60	5494.10	934.95	5675.55	1116.40
TRENT	2024/04/22	1.53	Strong Up	Bullish, VWAP-Resist	4168.60	4304.80	1945.00	-0.25%	1.28%	3.71%	3.27%	3.49%	8.04%	8.92%	13.12%	17.64%	Range:7.0%	BO: 4158.95 R: 4177.9	64		197	4158.30	-10.30	4221.75	53.15	4323.15	154.55	4304.85	136.25	4314.10	145.50	4503.95	335.35	4540.35	371.75	4715.40	546.80	4903.80	735.20
TRENT	2024/05/09	0.58	Strong Up	Bullish, VWAP-Resist	4407.95	4680.55	1945.00	1.44%	1.31%	3.00%	2.70%	4.28%	6.97%	3.43%	11.31%	22.41%	Range:16.0%	BO: 4646.7 R: 4680.55	60		35	4471.40	63.45	4465.70	57.75	4540.35	132.40	4527.00	119.05	4596.65	188.70	4715.40	307.45	4559.15	151.20	4906.60	498.65	5395.75	987.80
TRENT	2024/06/20	0.61	Strong Up	Bullish, VWAP-Resist	5337.15	5452.00	1945.00	-1.33%	1.10%	0.03%	0.50%	-0.15%	4.88%	5.59%	-1.37%	3.77%	Range:15.3%	BO: 5357.6 R: 5452.0	75		119	5266.35	-70.80	5395.75	58.60	5338.80	1.65	5363.80	26.65	5329.00	-8.15	5597.45	260.30	5635.25	298.10	5263.80	-73.35	5538.25	201.10
TRENT	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	4906.60	5047.35	1945.00	2.48%	2.39%	6.91%	9.19%	9.18%	9.32%	11.97%	15.18%	8.22%	Range:10.1%	BO: 4969.45 R: 5047.35	64		110	5028.05	121.45	5023.85	117.25	5245.55	338.95	5357.60	451.00	5356.80	450.20	5363.80	457.20	5494.10	587.50	5651.25	744.65	5309.95	403.35
TRENT	2024/06/19	0.83	Strong Up	Bullish, VWAP-Support	5356.80	5452.00	1945.00	-0.37%	-1.69%	0.73%	-0.34%	0.13%	2.56%	3.94%	-2.74%	7.73%	Range:15.3%	BO: 5357.6 R: 5452.0	76		137	5337.15	-19.65	5266.35	-90.45	5395.75	38.95	5338.80	-18.00	5363.80	7.00	5494.10	137.30	5568.00	211.20	5210.20	-146.60	5770.80	414.00
TRENT	2024/06/13	1.19	Strong Up	Bullish, VWAP-Resist	5023.85	5188.00	1945.00	4.41%	6.64%	6.63%	6.24%	4.83%	9.08%	11.86%	12.41%	9.82%	Range:10.0%	BO: 5028.05 R: 5089.35	68	Cup and Handle	118	5245.55	221.70	5357.60	333.75	5356.80	332.95	5337.15	313.30	5266.35	242.50	5479.85	456.00	5619.90	596.05	5647.30	623.45	5517.40	493.55
TRENT	2024/05/23	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4698.55	4727.95	1945.00	0.36%	-0.35%	-1.76%	-0.56%	-1.00%	3.83%	6.92%	13.63%	19.61%	Range:11.5%	BO: 4667.3 R: 4727.95	71		125	4715.40	16.85	4682.00	-16.55	4615.90	-82.65	4672.05	-26.50	4651.35	-47.20	4878.45	179.90	5023.85	325.30	5338.80	640.25	5619.90	921.35
TRENT	2024/04/23	0.81	Strong Up	Bullish, VWAP-Resist	4158.30	4304.80	1945.00	1.53%	3.96%	3.52%	3.75%	6.05%	8.18%	8.87%	12.59%	17.32%	Range:7.0%	BO: 4168.6 R: 4304.8	63		137	4221.75	63.45	4323.15	164.85	4304.85	146.55	4314.10	155.80	4409.90	251.60	4498.60	340.30	4527.00	368.70	4682.00	523.70	4878.45	720.15
TRENT	2024/05/15	0.36	Strong Up	Bullish, VWAP-Resist	4527.00	4680.55	1945.00	1.54%	2.38%	3.10%	2.65%	3.79%	2.75%	7.76%	18.35%	21.05%	Range:14.6%	BO: 4646.7 R: 4680.55	65		71	4596.65	69.65	4634.55	107.55	4667.30	140.30	4646.95	119.95	4698.55	171.55	4651.35	124.35	4878.45	351.45	5357.60	830.60	5479.85	952.85
TRENT	2024/04/19	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4158.95	4243.95	1945.00	0.23%	-0.02%	1.51%	3.95%	3.51%	8.42%	7.38%	12.97%	9.12%	Range:6.8%	BO: 4087.1 R: 4177.9	64		154	4168.60	9.65	4158.30	-0.65	4221.75	62.80	4323.15	164.20	4304.85	145.90	4509.05	350.10	4465.70	306.75	4698.55	539.60	4538.15	379.20
TRENT	2024/04/25	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4323.15	4347.00	1945.00	-0.42%	-0.21%	2.01%	7.48%	4.64%	3.43%	7.20%	8.07%	14.95%	Range:10.4%	BO: 4221.75 R: 4304.8	71		158	4304.85	-18.30	4314.10	-9.05	4409.90	86.75	4646.70	323.55	4523.65	200.50	4471.40	148.25	4634.55	311.40	4672.05	348.90	4969.45	646.30
TRENT	2024/05/07	0.84	Strong Up	Bullish, VWAP-Support	4503.95	4680.55	1945.00	-0.12%	-2.13%	-0.72%	-0.85%	0.81%	3.17%	3.73%	10.23%	18.50%	Range:16.0%	BO: 4646.7 R: 4680.55	68		77	4498.60	-5.35	4407.95	-96.00	4471.40	-32.55	4465.70	-38.25	4540.35	36.40	4646.95	143.00	4672.05	168.10	4964.60	460.65	5337.15	833.20
TRENT	2024/04/30	4.64	Strong Up	Bullish, VWAP-Resist	4409.90	4670.00	1945.00	5.37%	2.58%	2.25%	2.13%	2.01%	2.66%	6.55%	5.72%	13.92%	Range:12.1%	BO: 4323.15 R: 4515.0	73		171	4646.70	236.80	4523.65	113.75	4509.05	99.15	4503.95	94.05	4498.60	88.70	4527.00	117.10	4698.55	288.65	4662.20	252.30	5023.85	613.95
TRENT	2024/05/30	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4651.35	4777.90	1945.00	-1.98%	0.23%	-2.43%	5.43%	4.88%	8.01%	13.22%	19.02%	21.50%	Range:8.5%	BO: 4715.4 R: 4777.9	63		39	4559.15	-92.20	4662.20	10.85	4538.15	-113.20	4903.80	252.45	4878.45	227.10	5023.85	372.50	5266.35	615.00	5535.90	884.55	5651.25	999.90
TRENT	2024/06/03	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4662.20	4777.90	1945.00	-2.66%	5.18%	4.64%	6.49%	6.59%	14.92%	14.51%	20.06%	21.13%	Range:6.5%	BO: 4715.4 R: 4777.9	61		53	4538.15	-124.05	4903.80	241.60	4878.45	216.25	4964.60	302.40	4969.45	307.25	5357.60	695.40	5338.80	676.60	5597.45	935.25	5647.30	985.10
TRENT	2024/05/22	0.71	Strong Up	Bullish, VWAP-Support	4646.95	4727.95	1945.00	1.11%	1.47%	0.75%	-0.67%	0.54%	5.53%	8.20%	16.11%	20.45%	Range:10.9%	BO: 4667.3 R: 4727.95	69		108	4698.55	51.60	4715.40	68.45	4682.00	35.05	4615.90	-31.05	4672.05	25.10	4903.80	256.85	5028.05	381.10	5395.75	748.80	5597.45	950.50
TRENT	2024/04/26	0.81	Strong Up	Bullish, VWAP-Resist	4304.85	4373.00	1945.00	0.21%	2.44%	7.94%	5.08%	4.74%	3.74%	8.42%	8.05%	13.98%	Range:10.4%	BO: 4323.15 R: 4347.0	69		144	4314.10	9.25	4409.90	105.05	4646.70	341.85	4523.65	218.80	4509.05	204.20	4465.70	160.85	4667.30	362.45	4651.35	346.50	4906.60	601.75
TRENT	2024/05/03	1.12	Strong Up	Bullish, VWAP-Resist	4523.65	4680.55	1945.00	-0.32%	-0.44%	-0.55%	-2.56%	-1.16%	2.45%	3.50%	8.40%	18.44%	Range:16.4%	BO: 4646.7 R: 4676.7	70		137	4509.05	-14.60	4503.95	-19.70	4498.60	-25.05	4407.95	-115.70	4471.40	-52.25	4634.55	110.90	4682.00	158.35	4903.80	380.15	5357.60	833.95
TRENT	2024/05/14	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4540.35	4680.55	1945.00	-0.29%	1.24%	2.07%	2.80%	2.35%	2.90%	8.00%	15.53%	17.37%	Range:14.6%	BO: 4646.7 R: 4680.55	66		55	4527.00	-13.35	4596.65	56.30	4634.55	94.20	4667.30	126.95	4646.95	106.60	4672.05	131.70	4903.80	363.45	5245.55	705.20	5329.00	788.65
TRENT	2024/05/16	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4596.65	4680.55	1945.00	0.82%	1.54%	1.09%	2.22%	2.58%	-0.82%	8.00%	16.54%	19.99%	Range:14.6%	BO: 4646.7 R: 4680.55	68		110	4634.55	37.90	4667.30	70.65	4646.95	50.30	4698.55	101.90	4715.40	118.75	4559.15	-37.50	4964.60	367.95	5356.80	760.15	5515.65	919.00
TORNTPOWER	2024/06/11	0.44	Strong Up	Bullish, VWAP-Support	1581.10	1633.00	691.95	1.76%	1.06%	1.14%	1.48%	0.56%	-4.42%	-5.33%	-4.49%	-2.92%	Range:16.8%	BO: 1531.5 R: 1563.0	64		172	1609.00	27.90	1597.80	16.70	1599.10	18.00	1604.45	23.35	1589.90	8.80	1511.20	-69.90	1496.90	-84.20	1510.05	-71.05	1534.95	-46.15
TORNTPOWER	2024/04/22	0.23	Strong Up	Bullish, VWAP-Resist	1476.60	1633.00	691.95	1.89%	2.61%	2.25%	0.89%	3.95%	-7.02%	-7.91%	-5.15%	-2.52%	Range:25.4%	BO: 1596.55 R: 1633.0	58		-28	1504.55	27.95	1515.10	38.50	1509.80	33.20	1489.80	13.20	1534.90	58.30	1373.00	-103.60	1359.80	-116.80	1400.60	-76.00	1439.40	-37.20
TORNTPOWER	2024/06/21	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1503.45	1633.10	691.95	-0.83%	0.63%	0.52%	1.05%	-0.34%	0.40%	0.44%	1.06%	17.26%	Range:14.1%	BO: 1609.0 R: 1633.1	50		-9	1491.00	-12.45	1512.85	9.40	1511.20	7.75	1519.20	15.75	1498.40	-5.05	1509.50	6.05	1510.05	6.60	1519.45	16.00	1763.00	259.55
TORNTPOWER	2024/05/07	1.14	Weak Down	Bullish, VWAP-Resist	1373.00	1633.00	691.95	-3.07%	-3.77%	-3.35%	-4.21%	-0.96%	0.64%	6.06%	9.10%	16.25%	Range:14.0%	BO: 1596.55 R: 1633.0	40		-300	1330.90	-42.10	1321.25	-51.75	1326.95	-46.05	1315.15	-57.85	1359.80	-13.20	1381.80	8.80	1456.20	83.20	1498.00	125.00	1596.10	223.10
TORNTPOWER	2024/05/31	11.48	Strong Up	Bullish, VWAP-Resist	1501.80	1633.00	691.95	0.90%	-6.86%	-4.16%	-2.65%	-0.25%	6.48%	-0.72%	-0.33%	1.18%	Range:12.7%	BO: 1506.05 R: 1575.0	61		187	1515.25	13.45	1398.85	-102.95	1439.40	-62.40	1461.95	-39.85	1498.00	-3.80	1599.10	97.30	1491.00	-10.80	1496.90	-4.90	1519.45	17.65
TORNTPOWER	2024/06/20	0.08	Strong Up	Bullish, VWAP-Resist	1596.10	1633.10	691.95	-5.80%	-6.58%	-5.22%	-5.32%	-4.82%	-5.15%	-4.14%	-6.46%	15.99%	Range:14.1%	BO: 1609.0 R: 1633.1	63		74	1503.45	-92.65	1491.00	-105.10	1512.85	-83.25	1511.20	-84.90	1519.20	-76.90	1513.90	-82.20	1530.10	-66.00	1493.00	-103.10	1851.35	255.25
TORNTPOWER	2024/06/18	0.13	Strong Up	Bullish, VWAP-Support	1604.45	1633.10	691.95	-0.91%	-0.52%	-6.29%	-7.07%	-5.71%	-8.13%	-5.35%	-4.86%	16.33%	Range:16.8%	BO: 1609.0 R: 1633.1	65		98	1589.90	-14.55	1596.10	-8.35	1503.45	-101.00	1491.00	-113.45	1512.85	-91.60	1473.95	-130.50	1518.65	-85.80	1526.50	-77.95	1866.45	262.00
TORNTPOWER	2024/06/12	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1609.00	1633.00	691.95	-0.70%	-0.62%	-0.28%	-1.19%	-0.80%	-5.58%	-5.91%	-5.57%	-3.24%	Range:18.3%	BO: 1581.1 R: 1585.0	66		163	1597.80	-11.20	1599.10	-9.90	1604.45	-4.55	1589.90	-19.10	1596.10	-12.90	1519.20	-89.80	1513.90	-95.10	1519.45	-89.55	1556.85	-52.15
TORNTPOWER	2024/05/29	1.99	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.20	1633.00	691.95	-1.08%	3.13%	4.06%	-3.94%	-1.15%	10.49%	9.61%	0.02%	5.07%	Range:14.3%	BO: 1534.9 R: 1575.0	56		124	1440.45	-15.75	1501.80	45.60	1515.25	59.05	1398.85	-57.35	1439.40	-16.80	1609.00	152.80	1596.10	139.90	1456.45	0.25	1530.10	73.90
TORNTPOWER	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1515.25	1633.00	691.95	-7.68%	-5.01%	-3.52%	-1.14%	1.07%	5.89%	-0.16%	-0.09%	2.00%	Range:13.2%	BO: 1506.05 R: 1563.0	62		181	1398.85	-116.40	1439.40	-75.85	1461.95	-53.30	1498.00	-17.25	1531.50	16.25	1604.45	89.20	1512.85	-2.40	1513.90	-1.35	1545.55	30.30
TORNTPOWER	2024/05/30	1.34	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1440.45	1633.00	691.95	4.26%	5.19%	-2.89%	-0.07%	1.49%	10.92%	4.37%	2.33%	4.83%	Range:14.3%	BO: 1534.9 R: 1575.0	54	Cup and Handle	95	1501.80	61.35	1515.25	74.80	1398.85	-41.60	1439.40	-1.05	1461.95	21.50	1597.80	157.35	1503.45	63.00	1473.95	33.50	1510.05	69.60
TORNTPOWER	2024/06/13	0.20	Strong Up	Bullish, VWAP-Resist	1597.80	1633.10	691.95	0.08%	0.42%	-0.49%	-0.11%	-5.90%	-6.22%	-5.53%	-3.27%	-0.35%	Range:16.8%	BO: 1609.0 R: 1614.0	64		136	1599.10	1.30	1604.45	6.65	1589.90	-7.90	1596.10	-1.70	1503.45	-94.35	1498.40	-99.40	1509.50	-88.30	1545.55	-52.25	1592.20	-5.60
TORNTPOWER	2024/06/19	0.10	Strong Up	Bullish, VWAP-Support	1589.90	1633.10	691.95	0.39%	-5.44%	-6.22%	-4.85%	-4.95%	-5.85%	-2.81%	-5.08%	14.93%	Range:14.3%	BO: 1609.0 R: 1633.1	63	Cup and Handle	69	1596.10	6.20	1503.45	-86.45	1491.00	-98.90	1512.85	-77.05	1511.20	-78.70	1496.90	-93.00	1545.25	-44.65	1509.20	-80.70	1827.30	237.40
TORNTPOWER	2024/05/28	1.52	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1434.20	1633.00	691.95	1.53%	0.44%	4.71%	5.65%	-2.46%	10.24%	10.86%	4.48%	7.74%	Range:14.3%	BO: 1534.9 R: 1575.0	54		111	1456.20	22.00	1440.45	6.25	1501.80	67.60	1515.25	81.05	1398.85	-35.35	1581.10	146.90	1589.90	155.70	1498.40	64.20	1545.25	111.05
TORNTPOWER	2024/06/14	0.20	Strong Up	Bullish, VWAP-Support	1599.10	1633.10	691.95	0.33%	-0.58%	-0.19%	-5.98%	-6.76%	-8.92%	-7.87%	-3.53%	0.14%	Range:16.8%	BO: 1609.0 R: 1633.1	65		106	1604.45	5.35	1589.90	-9.20	1596.10	-3.00	1503.45	-95.65	1491.00	-108.10	1456.45	-142.65	1473.30	-125.80	1542.70	-56.40	1601.30	2.20
TORNTPOWER	2024/04/19	0.28	Strong Up	Bullish, VWAP-Resist	1501.15	1633.00	691.95	-1.64%	0.23%	0.93%	0.58%	-0.76%	-4.03%	-12.39%	-4.98%	-6.81%	Range:27.6%	BO: 1596.55 R: 1633.0	62		0	1476.60	-24.55	1504.55	3.40	1515.10	13.95	1509.80	8.65	1489.80	-11.35	1440.60	-60.55	1315.15	-186.00	1426.45	-74.70	1398.85	-102.30
TORNTPHARM	2024/06/20	0.47	Strong Up	Bullish, VWAP-Resist	2858.10	2980.00	1822.55	-0.94%	-0.62%	-0.97%	-2.36%	-3.02%	0.43%	3.51%	9.82%	12.95%	Range:9.7%	BO: 2893.5 R: 2980.0	62		43	2831.25	-26.85	2840.45	-17.65	2830.45	-27.65	2790.55	-67.55	2771.70	-86.40	2870.30	12.20	2958.40	100.30	3138.70	280.60	3228.10	370.00
TORNTPHARM	2024/06/19	1.78	Strong Up	Bullish, VWAP-Resist	2885.55	2980.00	1822.55	-0.95%	-1.88%	-1.56%	-1.91%	-3.29%	-1.67%	2.29%	5.00%	11.07%	Range:9.7%	BO: 2893.5 R: 2919.3	67		88	2858.10	-27.45	2831.25	-54.30	2840.45	-45.10	2830.45	-55.10	2790.55	-95.00	2837.50	-48.05	2951.75	66.20	3029.80	144.25	3205.00	319.45
TORNTPHARM	2024/04/30	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2642.55	2744.00	1822.55	1.04%	3.49%	2.82%	-0.88%	-2.08%	0.24%	1.91%	1.34%	8.79%	Range:6.5%	BO: 2694.3 R: 2729.2	54		67	2670.00	27.45	2734.70	92.15	2717.20	74.65	2619.35	-23.20	2587.55	-55.00	2648.95	6.40	2692.90	50.35	2677.95	35.40	2874.90	232.35
TORNTPHARM	2024/04/29	0.91	Sideways	Bullish, VWAP-Support	2687.45	2744.00	1822.55	-1.67%	-0.65%	1.76%	1.11%	-2.53%	-2.11%	-0.88%	0.32%	7.67%	Range:6.5%	BO: 2694.3 R: 2729.2	61	3 Outside Down	101	2642.55	-44.90	2670.00	-17.45	2734.70	47.25	2717.20	29.75	2619.35	-68.10	2630.65	-56.80	2663.75	-23.70	2696.05	8.60	2893.50	206.05
TORNTPHARM	2024/05/30	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2658.05	2795.00	1822.55	1.43%	0.75%	1.35%	4.60%	4.66%	8.16%	6.52%	6.08%	10.93%	Range:7.7%	BO: 2734.7 R: 2795.0	51		46	2696.05	38.00	2677.95	19.90	2694.00	35.95	2780.40	122.35	2782.00	123.95	2874.90	216.85	2831.25	173.20	2819.65	161.60	2948.45	290.40
TORNTPHARM	2024/05/08	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2587.55	2782.85	1822.55	-2.44%	0.48%	0.66%	1.67%	2.37%	4.07%	2.72%	10.68%	9.42%	Range:7.9%	BO: 2734.7 R: 2782.85	45		-71	2524.35	-63.20	2599.90	12.35	2604.60	17.05	2630.65	43.10	2648.95	61.40	2692.90	105.35	2658.05	70.50	2863.95	276.40	2831.25	243.70
TORNTPHARM	2024/06/21	0.76	Strong Up	Bullish, VWAP-Resist	2831.25	2980.00	1822.55	0.32%	-0.03%	-1.44%	-2.10%	-1.41%	2.11%	4.14%	11.11%	11.88%	Range:9.7%	BO: 2893.5 R: 2980.0	57		23	2840.45	9.20	2830.45	-0.80	2790.55	-40.70	2771.70	-59.55	2791.30	-39.95	2891.10	59.85	2948.45	117.20	3145.90	314.65	3167.50	336.25
TORNTPHARM	2024/05/31	3.28	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2696.05	2795.00	1822.55	-0.67%	-0.08%	3.13%	3.19%	5.52%	6.90%	5.36%	5.25%	9.56%	Range:7.7%	BO: 2734.7 R: 2795.0	54		55	2677.95	-18.10	2694.00	-2.05	2780.40	84.35	2782.00	85.95	2844.95	148.90	2882.10	186.05	2840.45	144.40	2837.50	141.45	2953.70	257.65
TORNTPHARM	2024/04/25	0.55	Sideways	Bullish, VWAP-Support	2694.30	2744.00	1822.55	-0.12%	-0.25%	-1.92%	-0.90%	1.50%	-3.50%	0.16%	0.74%	6.30%	Range:6.5%	BO: 2686.45 R: 2699.0	62		209	2691.00	-3.30	2687.45	-6.85	2642.55	-51.75	2670.00	-24.30	2734.70	40.40	2599.90	-94.40	2698.70	4.40	2714.20	19.90	2863.95	169.65
TORNTPHARM	2024/06/14	0.42	Strong Up	Bullish, VWAP-Resist	2882.10	2919.30	1822.55	0.16%	0.12%	-0.83%	-1.76%	-1.45%	-3.50%	0.02%	6.11%	7.95%	Range:9.7%	BO: 2893.5 R: 2918.8	66		92	2886.85	4.75	2885.55	3.45	2858.10	-24.00	2831.25	-50.85	2840.45	-41.65	2781.20	-100.90	2882.75	0.65	3058.30	176.20	3111.15	229.05
TORNTPHARM	2024/05/03	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2734.70	2782.85	1822.55	-0.64%	-4.22%	-5.38%	-7.69%	-4.93%	-1.32%	-2.91%	1.67%	5.56%	Range:7.9%	BO: 2694.3 R: 2729.2	64		113	2717.20	-17.50	2619.35	-115.35	2587.55	-147.15	2524.35	-210.35	2599.90	-134.80	2698.70	-36.00	2655.25	-79.45	2780.40	45.70	2886.85	152.15
TORNTPHARM	2024/05/28	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2666.70	2795.00	1822.55	1.78%	-0.32%	1.10%	0.42%	1.02%	6.91%	8.21%	4.67%	10.69%	Range:7.7%	BO: 2734.7 R: 2795.0	52		25	2714.20	47.50	2658.05	-8.65	2696.05	29.35	2677.95	11.25	2694.00	27.30	2851.00	184.30	2885.55	218.85	2791.30	124.60	2951.75	285.05
TORNTPHARM	2024/05/27	4.38	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2655.25	2795.00	1822.55	0.43%	2.22%	0.11%	1.54%	0.85%	7.86%	8.72%	4.39%	10.58%	Range:7.7%	BO: 2734.7 R: 2782.85	51		96	2666.70	11.45	2714.20	58.95	2658.05	2.80	2696.05	40.80	2677.95	22.70	2863.95	208.70	2886.85	231.60	2771.70	116.45	2936.10	280.85
TORNTPHARM	2024/04/26	0.61	Sideways	Bullish, VWAP-Resist	2691.00	2744.00	1822.55	-0.13%	-1.80%	-0.78%	1.62%	0.97%	-3.21%	-0.35%	-1.22%	5.95%	Range:6.5%	BO: 2694.3 R: 2702.05	62	Bearish Engulfing	161	2687.45	-3.55	2642.55	-48.45	2670.00	-21.00	2734.70	43.70	2717.20	26.20	2604.60	-86.40	2681.70	-9.30	2658.05	-32.95	2851.00	160.00
TORNTPHARM	2024/05/06	1.04	Strong Up	Bullish, VWAP-Resist	2717.20	2782.85	1822.55	-3.60%	-4.77%	-7.10%	-4.32%	-4.14%	-1.31%	-1.86%	2.38%	6.20%	Range:7.9%	BO: 2734.7 R: 2782.85	61		93	2619.35	-97.85	2587.55	-129.65	2524.35	-192.85	2599.90	-117.30	2604.60	-112.60	2681.70	-35.50	2666.70	-50.50	2782.00	64.80	2885.55	168.35
TORNTPHARM	2024/04/24	1.03	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2686.45	2744.00	1822.55	0.29%	0.17%	0.04%	-1.63%	-0.61%	-6.03%	0.50%	-0.74%	5.90%	Range:6.2%	BO: 2675.35 R: 2689.7	61		238	2694.30	7.85	2691.00	4.55	2687.45	1.00	2642.55	-43.90	2670.00	-16.45	2524.35	-162.10	2699.95	13.50	2666.70	-19.75	2844.95	158.50
TORNTPHARM	2024/05/07	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2619.35	2782.85	1822.55	-1.21%	-3.63%	-0.74%	-0.56%	0.43%	1.70%	3.62%	8.61%	9.11%	Range:7.9%	BO: 2734.7 R: 2782.85	48		9	2587.55	-31.80	2524.35	-95.00	2599.90	-19.45	2604.60	-14.75	2630.65	11.30	2663.75	44.40	2714.20	94.85	2844.95	225.60	2858.10	238.75
TORNTPHARM	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	2851.00	2905.55	1822.55	1.49%	0.84%	1.09%	1.26%	1.21%	-2.12%	-0.47%	3.42%	8.22%	Range:9.2%	BO: 2863.95 R: 2879.85	66		143	2893.50	42.50	2874.90	23.90	2882.10	31.10	2886.85	35.85	2885.55	34.55	2790.55	-60.45	2837.50	-13.50	2948.45	97.45	3085.25	234.25
TORNTPHARM	2024/06/10	0.64	Strong Up	Bullish, VWAP-Support	2863.95	2879.85	1822.55	-0.45%	1.03%	0.38%	0.63%	0.80%	-1.17%	-1.55%	3.30%	9.84%	Range:11.9%	BO: 2844.95 R: 2866.75	67	3 Outside Up	183	2851.00	-12.95	2893.50	29.55	2874.90	10.95	2882.10	18.15	2886.85	22.90	2830.45	-33.50	2819.65	-44.30	2958.40	94.45	3145.90	281.95
TORNTPHARM	2024/05/29	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2714.20	2795.00	1822.55	-2.07%	-0.67%	-1.34%	-0.74%	2.44%	6.61%	5.30%	2.47%	9.00%	Range:7.7%	BO: 2734.7 R: 2795.0	57		83	2658.05	-56.15	2696.05	-18.15	2677.95	-36.25	2694.00	-20.20	2780.40	66.20	2893.50	179.30	2858.10	143.90	2781.20	67.00	2958.40	244.20
TORNTPHARM	2024/06/06	0.91	Strong Up	Bullish, VWAP-Resist	2782.00	2830.95	1822.55	2.26%	2.95%	2.48%	4.01%	3.34%	1.77%	0.33%	5.54%	8.91%	Range:9.3%	BO: 2780.4 R: 2800.7	62		244	2844.95	62.95	2863.95	81.95	2851.00	69.00	2893.50	111.50	2874.90	92.90	2831.25	49.25	2791.30	9.30	2936.10	154.10	3029.80	247.80
TORNTPHARM	2024/06/18	0.61	Strong Up	Bullish, VWAP-Support	2886.85	2919.30	1822.55	-0.05%	-1.00%	-1.93%	-1.61%	-1.95%	-2.33%	1.71%	2.06%	9.87%	Range:9.7%	BO: 2893.5 R: 2919.3	67	Cup and Handle	79	2885.55	-1.30	2858.10	-28.75	2831.25	-55.60	2840.45	-46.40	2830.45	-56.40	2819.65	-67.20	2936.10	49.25	2946.35	59.50	3171.75	284.90
TORNTPHARM	2024/06/05	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2780.40	2800.70	1822.55	0.06%	2.32%	3.00%	2.54%	4.07%	2.79%	-0.31%	3.68%	5.97%	Range:9.2%	BO: 2795.0 R: 0	61		270	2782.00	1.60	2844.95	64.55	2863.95	83.55	2851.00	70.60	2893.50	113.10	2858.10	77.70	2771.70	-8.70	2882.75	102.35	2946.35	165.95
TORNTPHARM	2024/05/02	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2670.00	2744.00	1822.55	2.42%	1.77%	-1.90%	-3.09%	-5.46%	1.12%	-2.15%	0.90%	7.94%	Range:6.5%	BO: 2694.3 R: 2729.2	57	Cup and Handle	61	2734.70	64.70	2717.20	47.20	2619.35	-50.65	2587.55	-82.45	2524.35	-145.65	2699.95	29.95	2612.55	-57.45	2694.00	24.00	2882.10	212.10
TORNTPHARM	2024/06/07	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2844.95	2866.75	1822.55	0.67%	0.21%	1.71%	1.05%	1.31%	-0.16%	-2.24%	3.75%	10.33%	Range:11.3%	BO: 2782.0 R: 2830.95	66	Bullish Engulfing	217	2863.95	19.00	2851.00	6.05	2893.50	48.55	2874.90	29.95	2882.10	37.15	2840.45	-4.50	2781.20	-63.75	2951.75	106.80	3138.70	293.75
TORNTPHARM	2024/06/03	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2677.95	2795.00	1822.55	0.60%	3.83%	3.89%	6.24%	6.95%	7.80%	5.69%	7.18%	11.09%	Range:7.7%	BO: 2734.7 R: 2795.0	52		59	2694.00	16.05	2780.40	102.45	2782.00	104.05	2844.95	167.00	2863.95	186.00	2886.85	208.90	2830.45	152.50	2870.30	192.35	2975.05	297.10
TORNTPHARM	2024/06/13	0.73	Strong Up	Bullish, VWAP-Resist	2874.90	2918.80	1822.55	0.25%	0.42%	0.37%	-0.58%	-1.52%	-2.91%	0.56%	3.48%	11.25%	Range:9.7%	BO: 2893.5 R: 2918.8	66		100	2882.10	7.20	2886.85	11.95	2885.55	10.65	2858.10	-16.80	2831.25	-43.65	2791.30	-83.60	2891.10	16.20	2975.05	100.15	3198.40	323.50
TORNTPHARM	2024/06/12	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2893.50	2918.80	1822.55	-0.64%	-0.39%	-0.23%	-0.27%	-1.22%	-4.21%	-0.80%	2.08%	10.42%	Range:10.0%	BO: 2863.95 R: 2905.55	69		129	2874.90	-18.60	2882.10	-11.40	2886.85	-6.65	2885.55	-7.95	2858.10	-35.40	2771.70	-121.80	2870.30	-23.20	2953.70	60.20	3194.90	301.40
TMB	2024/04/22	1.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	496.90	600.00	450.95	-0.54%	-0.63%	-1.13%	-1.80%	-1.70%	-2.61%	-6.75%	-4.53%	-6.81%	Range:8.5%	BO: 498.9 R: 504.1	59		55	494.20	-2.70	493.75	-3.15	491.30	-5.60	487.95	-8.95	488.45	-8.45	483.95	-12.95	463.35	-33.55	474.40	-22.50	463.05	-33.85
TMB	2024/05/03	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	479.70	600.00	450.95	1.19%	0.89%	-0.61%	-1.81%	-2.29%	-2.95%	-1.54%	-3.47%	-2.04%	Range:3.8%	BO: 498.9 R: 504.1	43		-109	485.40	5.70	483.95	4.25	476.75	-2.95	471.00	-8.70	468.70	-11.00	465.55	-14.15	472.30	-7.40	463.05	-16.65	469.90	-9.80
TMB	2024/06/20	4.02	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	486.80	600.00	446.00	-0.68%	-1.28%	-1.77%	-2.09%	-2.21%	-1.39%	-1.67%	-6.27%	-7.37%	Range:6.3%	BO: 474.95 R: 482.8	66	Bullish Engulfing	186	483.50	-3.30	480.55	-6.25	478.20	-8.60	476.65	-10.15	476.05	-10.75	480.05	-6.75	478.65	-8.15	456.30	-30.50	450.90	-35.90
TMB	2024/06/21	1.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	483.50	600.00	446.00	-0.61%	-1.10%	-1.42%	-1.54%	-2.52%	-0.21%	-0.41%	-4.92%	-7.47%	Range:6.3%	BO: 486.8 R: 499.25	62		170	480.55	-2.95	478.20	-5.30	476.65	-6.85	476.05	-7.45	471.30	-12.20	482.50	-1.00	481.50	-2.00	459.70	-23.80	447.40	-36.10
TMB	2024/06/19	2.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	473.75	600.00	446.00	2.75%	2.06%	1.44%	0.94%	0.61%	1.53%	0.85%	-2.77%	-3.81%	Range:4.0%	BO: 474.95 R: 477.9	54	Cup and Handle	87	486.80	13.05	483.50	9.75	480.55	6.80	478.20	4.45	476.65	2.90	481.00	7.25	477.80	4.05	460.65	-13.10	455.70	-18.05
TMB	2024/04/19	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	482.20	600.00	450.95	3.05%	2.49%	2.40%	1.89%	1.19%	0.66%	-3.42%	-1.50%	-4.84%	Range:8.5%	BO: 498.9 R: 504.1	48		-120	496.90	14.70	494.20	12.00	493.75	11.55	491.30	9.10	487.95	5.75	485.40	3.20	465.70	-16.50	474.95	-7.25	458.85	-23.35
TMB	2024/05/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	485.00	600.00	450.95	-1.09%	0.08%	-0.22%	-1.70%	-2.89%	-4.09%	-2.19%	-5.39%	-3.33%	Range:3.4%	BO: 498.9 R: 504.1	48		-48	479.70	-5.30	485.40	0.40	483.95	-1.05	476.75	-8.25	471.00	-14.00	465.15	-19.85	474.40	-10.60	458.85	-26.15	468.85	-16.15
TITAN	2024/06/21	1.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3399.75	3886.95	3055.65	0.37%	0.08%	-0.79%	-0.56%	0.13%	-3.84%	-5.00%	2.31%	-0.70%	Range:9.8%	BO: 3589.0 R: 3625.0	48		14	3412.35	12.60	3402.45	2.70	3372.75	-27.00	3380.60	-19.15	3404.20	4.45	3269.35	-130.40	3229.85	-169.90	3478.40	78.65	3375.95	-23.80
TITAN	2024/05/29	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3380.40	3886.95	3075.00	-3.21%	-4.10%	-3.53%	-4.18%	-1.86%	0.06%	1.64%	1.51%	-3.90%	Range:10.0%	BO: 3604.85 R: 3619.5	44	Cup and Handle	52	3271.85	-108.55	3241.90	-138.50	3261.20	-119.20	3238.95	-141.45	3317.65	-62.75	3382.30	1.90	3435.95	55.55	3431.45	51.05	3248.60	-131.80
TITAN	2024/05/28	0.37	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3409.40	3886.95	3075.00	-0.85%	-4.03%	-4.91%	-4.35%	-5.00%	0.04%	1.55%	-0.15%	-5.41%	Range:10.0%	BO: 3604.85 R: 3619.5	47	Cup and Handle	80	3380.40	-29.00	3271.85	-137.55	3241.90	-167.50	3261.20	-148.20	3238.95	-170.45	3410.70	1.30	3462.35	52.95	3404.20	-5.20	3225.00	-184.40
TITAN	2024/05/30	1.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3271.85	3886.95	3075.00	-0.92%	-0.33%	-1.01%	1.40%	1.52%	6.12%	3.91%	3.91%	-1.28%	Range:10.0%	BO: 3604.85 R: 3619.5	35		-63	3241.90	-29.95	3261.20	-10.65	3238.95	-32.90	3317.65	45.80	3321.65	49.80	3472.20	200.35	3399.75	127.90	3399.65	127.80	3229.85	-42.00
TITAN	2024/06/20	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3435.95	3886.95	3055.65	-1.05%	-0.69%	-0.97%	-1.84%	-1.61%	-2.91%	-5.45%	0.90%	0.77%	Range:9.8%	BO: 3589.0 R: 3625.0	51	3 Outside Down	43	3399.75	-36.20	3412.35	-23.60	3402.45	-33.50	3372.75	-63.20	3380.60	-55.35	3336.00	-99.95	3248.60	-187.35	3466.85	30.90	3462.35	26.40
TITAN	2024/06/13	1.22	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3472.20	3886.95	3055.65	1.67%	3.36%	-0.28%	-1.04%	-2.09%	-1.96%	-5.84%	-6.86%	-1.74%	Range:6.7%	BO: 3452.05 R: 3460.4	57	Cup and Handle	94	3530.05	57.85	3589.00	116.80	3462.35	-9.85	3435.95	-36.25	3399.75	-72.45	3404.20	-68.00	3269.35	-202.85	3234.05	-238.15	3411.70	-60.50
TITAN	2024/06/19	1.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3462.35	3886.95	3055.65	-0.76%	-1.81%	-1.44%	-1.73%	-2.59%	-2.95%	-6.86%	-6.00%	0.17%	Range:9.8%	BO: 3589.0 R: 3625.0	53	Bearish Engulfing	91	3435.95	-26.40	3399.75	-62.60	3412.35	-50.00	3402.45	-59.90	3372.75	-89.60	3360.25	-102.10	3225.00	-237.35	3254.45	-207.90	3468.35	6.00
TITAN	2024/06/14	1.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3530.05	3886.95	3055.65	1.67%	-1.92%	-2.67%	-3.69%	-3.33%	-2.79%	-10.59%	-7.59%	-1.75%	Range:8.2%	BO: 3472.2 R: 3477.1	61		141	3589.00	58.95	3462.35	-67.70	3435.95	-94.10	3399.75	-130.30	3412.35	-117.70	3431.45	-98.60	3156.20	-373.85	3262.10	-267.95	3468.25	-61.80
TITAN	2024/06/18	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3589.00	3886.95	3055.65	-3.53%	-4.26%	-5.27%	-4.92%	-5.20%	-5.28%	-10.42%	-9.19%	-3.62%	Range:9.8%	BO: 3530.05 R: 3535.0	64		168	3462.35	-126.65	3435.95	-153.05	3399.75	-189.25	3412.35	-176.65	3402.45	-186.55	3399.65	-189.35	3215.15	-373.85	3259.00	-330.00	3458.95	-130.05
TITAGARH	2024/05/08	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1114.35	1209.90	702.30	-1.32%	-1.40%	-4.15%	-2.31%	-0.16%	12.55%	21.87%	20.46%	42.03%	Range:18.0%	BO: 1083.3 R: 1124.4	72	Cup and Handle	123	1099.60	-14.75	1098.70	-15.65	1068.15	-46.20	1088.65	-25.70	1112.55	-1.80	1254.20	139.85	1358.10	243.75	1342.30	227.95	1582.70	468.35
TITAGARH	2024/05/06	1.02	Strong Up	Bullish, VWAP-Resist	1034.15	1209.90	702.30	4.75%	7.76%	6.33%	6.24%	3.29%	20.52%	21.41%	12.91%	43.70%	Range:14.2%	BO: 1065.3 R: 1089.0	60	Bearish Engulfing	61	1083.30	49.15	1114.35	80.20	1099.60	65.45	1098.70	64.55	1068.15	34.00	1246.40	212.25	1255.55	221.40	1167.70	133.55	1486.05	451.90
TITAGARH	2024/04/29	1.20	Strong Up	Bullish, VWAP-Resist	1041.80	1209.90	702.30	1.54%	1.67%	2.26%	-0.73%	3.98%	4.50%	19.47%	35.89%	36.03%	Range:13.2%	BO: 1045.55 R: 1061.5	67		123	1057.85	16.05	1059.15	17.35	1065.30	23.50	1034.15	-7.65	1083.30	41.50	1088.65	46.85	1244.65	202.85	1415.70	373.90	1417.20	375.40
TITAGARH	2024/05/29	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1399.30	1413.20	702.30	-2.94%	1.17%	6.66%	-14.44%	-19.95%	1.28%	6.85%	30.46%	22.31%	Range:26.1%	BO: 1255.55 R: 1312.9	83	Bullish Engulfing	141	1358.10	-41.20	1415.70	16.40	1492.50	93.20	1197.20	-202.10	1120.10	-279.20	1417.20	17.90	1495.10	95.80	1825.55	426.25	1711.45	312.15
TITAGARH	2024/05/16	5.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1212.40	1235.00	702.30	0.99%	2.80%	2.66%	3.45%	1.21%	16.77%	-0.31%	22.57%	50.57%	Range:24.6%	BO: 1114.35 R: 1186.0	76	Momentum Gainer	248	1224.35	11.95	1246.40	34.00	1244.65	32.25	1254.20	41.80	1227.10	14.70	1415.70	203.30	1208.65	-3.75	1486.05	273.65	1825.55	613.15
TITAGARH	2024/05/14	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1088.65	1209.90	702.30	2.20%	11.37%	12.46%	14.49%	14.33%	28.54%	2.89%	36.23%	66.97%	Range:18.0%	BO: 1114.35 R: 1186.0	62		52	1112.55	23.90	1212.40	123.75	1224.35	135.70	1246.40	157.75	1244.65	156.00	1399.30	310.65	1120.10	31.45	1483.05	394.40	1817.75	729.10
TITAGARH	2024/05/21	1.23	Strong Up	Bullish, VWAP-Resist	1246.40	1312.90	702.30	-0.14%	0.63%	-1.55%	0.39%	0.73%	-3.95%	8.31%	26.98%	42.79%	Range:22.0%	BO: 1224.35 R: 1309.6	78		184	1244.65	-1.75	1254.20	7.80	1227.10	-19.30	1251.30	4.90	1255.55	9.15	1197.20	-49.20	1350.00	103.60	1582.70	336.30	1779.70	533.30
TITAGARH	2024/04/24	1.22	Strong Up	Bullish, VWAP-Resist	1006.45	1209.90	702.30	3.88%	3.51%	3.51%	5.11%	5.24%	9.26%	20.46%	24.75%	20.09%	Range:18.1%	BO: 993.35 R: 1010.0	63		161	1045.55	39.10	1041.80	35.35	1041.80	35.35	1057.85	51.40	1059.15	52.70	1099.60	93.15	1212.40	205.95	1255.55	249.10	1208.65	202.20
TITAGARH	2024/05/07	4.87	Strong Up	Bullish, VWAP-Resist	1083.30	1209.90	702.30	2.87%	1.50%	1.42%	-1.40%	0.49%	14.89%	29.17%	11.57%	38.01%	Range:15.6%	BO: 1065.3 R: 1089.0	68		125	1114.35	31.05	1099.60	16.30	1098.70	15.40	1068.15	-15.15	1088.65	5.35	1244.65	161.35	1399.30	316.00	1208.65	125.35	1495.10	411.80
TITAGARH	2024/04/30	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1057.85	1209.90	702.30	0.12%	0.70%	-2.24%	2.41%	5.34%	5.17%	18.56%	41.09%	36.66%	Range:13.6%	BO: 1045.55 R: 1069.0	70		117	1059.15	1.30	1065.30	7.45	1034.15	-23.70	1083.30	25.45	1114.35	56.50	1112.55	54.70	1254.20	196.35	1492.50	434.65	1445.65	387.80
TITAGARH	2024/06/03	0.85	Strong Up	Bullish, VWAP-Resist	1492.50	1594.25	702.30	-19.79%	-24.95%	-21.76%	-19.02%	-10.06%	0.24%	8.42%	19.86%	14.19%	Range:30.7%	BO: 1415.7 R: 1450.0	81		202	1197.20	-295.30	1120.10	-372.40	1167.70	-324.80	1208.65	-283.85	1342.30	-150.20	1496.15	3.65	1618.15	125.65	1788.95	296.45	1704.35	211.85
TITAGARH	2024/04/26	1.17	Strong Up	Bullish, VWAP-Resist	1041.80	1209.90	702.30	0.00%	1.54%	1.67%	2.26%	-0.73%	2.53%	19.64%	30.36%	29.58%	Range:15.3%	BO: 1045.55 R: 1055.0	67		155	1041.80	0.00	1057.85	16.05	1059.15	17.35	1065.30	23.50	1034.15	-7.65	1068.15	26.35	1246.40	204.60	1358.10	316.30	1350.00	308.20
TITAGARH	2024/05/23	0.84	Strong Up	Bullish, VWAP-Resist	1254.20	1312.90	702.30	-2.16%	-0.23%	0.11%	11.57%	8.28%	-6.90%	15.26%	29.02%	45.83%	Range:20.9%	BO: 1246.4 R: 1312.9	78		113	1227.10	-27.10	1251.30	-2.90	1255.55	1.35	1399.30	145.10	1358.10	103.90	1167.70	-86.50	1445.65	191.45	1618.15	363.95	1828.95	574.75
TITAGARH	2024/04/19	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	972.35	1209.90	702.30	2.03%	2.16%	3.51%	7.53%	7.14%	6.36%	9.85%	28.99%	23.12%	Range:16.1%	BO: 981.75 R: 1000.0	57		62	992.10	19.75	993.35	21.00	1006.45	34.10	1045.55	73.20	1041.80	69.45	1034.15	61.80	1068.15	95.80	1254.20	281.85	1197.20	224.85
TITAGARH	2024/05/03	2.36	Strong Up	Bullish, VWAP-Resist	1065.30	1209.90	702.30	-2.92%	1.69%	4.60%	3.22%	3.14%	14.93%	17.46%	5.14%	40.44%	Range:14.2%	BO: 1059.15 R: 1085.5	71	Cup and Handle	103	1034.15	-31.15	1083.30	18.00	1114.35	49.05	1099.60	34.30	1098.70	33.40	1224.35	159.05	1251.30	186.00	1120.10	54.80	1496.15	430.85
TITAGARH	2024/06/04	1.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1197.20	1594.25	702.30	-6.44%	-2.46%	0.96%	12.12%	12.76%	24.13%	47.34%	52.77%	34.42%	Range:30.7%	BO: 1492.5 R: 1594.25	49		6	1120.10	-77.10	1167.70	-29.50	1208.65	11.45	1342.30	145.10	1350.00	152.80	1486.05	288.85	1764.00	566.80	1828.95	631.75	1609.30	412.10
TITAGARH	2024/05/24	0.34	Strong Up	Bullish, VWAP-Resist	1227.10	1312.90	702.30	1.97%	2.32%	14.03%	10.68%	15.37%	-1.50%	20.86%	43.75%	48.60%	Range:20.8%	BO: 1254.2 R: 1312.9	71	Cup and Handle, Bearish Engulfing	71	1251.30	24.20	1255.55	28.45	1399.30	172.20	1358.10	131.00	1415.70	188.60	1208.65	-18.45	1483.05	255.95	1764.00	536.90	1823.45	596.35
TITAGARH	2024/05/15	0.82	Strong Up	Bullish, VWAP-Resist	1112.55	1209.90	702.30	8.97%	10.05%	12.03%	11.87%	12.73%	22.07%	4.96%	34.48%	67.17%	Range:18.0%	BO: 1114.35 R: 1186.0	66	Cup and Handle	109	1212.40	99.85	1224.35	111.80	1246.40	133.85	1244.65	132.10	1254.20	141.65	1358.10	245.55	1167.70	55.15	1496.15	383.60	1859.85	747.30
TITAGARH	2024/05/28	0.38	Strong Up	Bullish, VWAP-Support	1255.55	1312.90	702.30	11.45%	8.17%	12.76%	18.87%	-4.65%	7.52%	18.36%	48.13%	38.07%	Range:17.6%	BO: 1254.2 R: 1312.9	74		63	1399.30	143.75	1358.10	102.55	1415.70	160.15	1492.50	236.95	1197.20	-58.35	1350.00	94.45	1486.05	230.50	1859.85	604.30	1733.60	478.05
TITAGARH	2024/05/13	0.52	Strong Up	Bullish, VWAP-Resist	1068.15	1209.90	702.30	1.92%	4.16%	13.50%	14.62%	16.69%	17.54%	12.08%	35.34%	65.15%	Range:18.0%	BO: 1114.35 R: 1186.0	59		35	1088.65	20.50	1112.55	44.40	1212.40	144.25	1224.35	156.20	1246.40	178.25	1255.55	187.40	1197.20	129.05	1445.65	377.50	1764.00	695.85
TITAGARH	2024/05/30	0.90	Strong Up	Bullish, VWAP-Resist	1358.10	1427.70	702.30	4.24%	9.90%	-11.85%	-17.52%	-14.02%	6.45%	16.54%	32.88%	24.32%	Range:26.1%	BO: 1399.3 R: 1413.2	75		146	1415.70	57.60	1492.50	134.40	1197.20	-160.90	1120.10	-238.00	1167.70	-190.40	1445.65	87.55	1582.70	224.60	1804.60	446.50	1688.40	330.30
TITAGARH	2024/04/25	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1045.55	1209.90	702.30	-0.36%	-0.36%	1.18%	1.30%	1.89%	5.08%	17.10%	33.83%	28.38%	Range:15.3%	BO: 1006.45 R: 1023.8	68	Momentum Gainer	169	1041.80	-3.75	1041.80	-3.75	1057.85	12.30	1059.15	13.60	1065.30	19.75	1098.70	53.15	1224.35	178.80	1399.30	353.75	1342.30	296.75
TITAGARH	2024/05/27	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1251.30	1312.90	702.30	0.34%	11.83%	8.54%	13.14%	19.28%	7.27%	19.57%	45.27%	43.27%	Range:19.8%	BO: 1254.2 R: 1312.9	74		70	1255.55	4.25	1399.30	148.00	1358.10	106.80	1415.70	164.40	1492.50	241.20	1342.30	91.00	1496.15	244.85	1817.75	566.45	1792.70	541.40
TITAGARH	2024/05/22	0.64	Strong Up	Bullish, VWAP-Resist	1244.65	1312.90	702.30	0.77%	-1.41%	0.53%	0.88%	12.43%	-10.01%	13.86%	29.34%	43.73%	Range:22.0%	BO: 1246.4 R: 1312.9	78		127	1254.20	9.55	1227.10	-17.55	1251.30	6.65	1255.55	10.90	1399.30	154.65	1120.10	-124.55	1417.20	172.55	1609.80	365.15	1788.95	544.30
TITAGARH	2024/04/22	1.13	Strong Up	Bullish, VWAP-Resist	992.10	1209.90	702.30	0.13%	1.45%	5.39%	5.01%	5.01%	9.19%	9.73%	23.69%	12.90%	Range:17.0%	BO: 981.75 R: 1000.0	60		182	993.35	1.25	1006.45	14.35	1045.55	53.45	1041.80	49.70	1041.80	49.70	1083.30	91.20	1088.65	96.55	1227.10	235.00	1120.10	128.00
TITAGARH	2024/04/23	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	993.35	1209.90	702.30	1.32%	5.25%	4.88%	4.88%	6.49%	12.18%	12.00%	25.97%	17.55%	Range:17.1%	BO: 992.1 R: 1010.0	60		141	1006.45	13.10	1045.55	52.20	1041.80	48.45	1041.80	48.45	1057.85	64.50	1114.35	121.00	1112.55	119.20	1251.30	257.95	1167.70	174.35
TITAGARH	2024/05/31	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1415.70	1450.00	702.30	5.42%	-15.43%	-20.88%	-17.52%	-14.63%	4.76%	13.71%	25.71%	20.66%	Range:27.0%	BO: 1399.3 R: 1427.7	78		156	1492.50	76.80	1197.20	-218.50	1120.10	-295.60	1167.70	-248.00	1208.65	-207.05	1483.05	67.35	1609.80	194.10	1779.70	364.00	1708.20	292.50
TITAGARH	2024/05/09	2.33	Strong Up	Bullish, VWAP-Resist	1099.60	1209.90	702.30	-0.08%	-2.86%	-1.00%	1.18%	10.26%	11.60%	28.75%	22.77%	46.40%	Range:18.0%	BO: 1114.35 R: 1124.4	68		163	1098.70	-0.90	1068.15	-31.45	1088.65	-10.95	1112.55	12.95	1212.40	112.80	1227.10	127.50	1415.70	316.10	1350.00	250.40	1609.80	510.20
TITAGARH	2024/05/02	1.30	Strong Up	Bullish, VWAP-Resist	1059.15	1209.90	702.30	0.58%	-2.36%	2.28%	5.21%	3.82%	14.47%	15.86%	13.03%	40.02%	Range:13.7%	BO: 1057.85 R: 1069.0	70		111	1065.30	6.15	1034.15	-25.00	1083.30	24.15	1114.35	55.20	1099.60	40.45	1212.40	153.25	1227.10	167.95	1197.20	138.05	1483.05	423.90
TITAGARH	2024/06/21	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1582.70	1614.00	702.30	1.71%	2.24%	11.46%	14.85%	17.51%	15.56%	6.68%	3.65%	-10.67%	Range:29.2%	BO: 1496.15 R: 1594.25	70	Cup and Handle	100	1609.80	27.10	1618.15	35.45	1764.00	181.30	1817.75	235.05	1859.85	277.15	1828.95	246.25	1688.40	105.70	1640.40	57.70	1413.80	-168.90
TITAGARH	2024/05/10	0.74	Strong Up	Bullish, VWAP-Resist	1098.70	1209.90	702.30	-2.78%	-0.91%	1.26%	10.35%	11.44%	13.89%	35.84%	28.99%	47.28%	Range:18.0%	BO: 1114.35 R: 1186.0	67		101	1068.15	-30.55	1088.65	-10.05	1112.55	13.85	1212.40	113.70	1224.35	125.65	1251.30	152.60	1492.50	393.80	1417.20	318.50	1618.15	519.45
TITAGARH	2024/05/17	2.98	Strong Up	Bullish, VWAP-Resist	1224.35	1309.60	702.30	1.80%	1.66%	2.44%	0.22%	2.20%	21.90%	9.63%	22.11%	47.39%	Range:20.6%	BO: 1212.4 R: 1235.0	77		238	1246.40	22.05	1244.65	20.30	1254.20	29.85	1227.10	2.75	1251.30	26.95	1492.50	268.15	1342.30	117.95	1495.10	270.75	1804.60	580.25
TIMKEN	2024/05/10	0.95	Strong Up	Bullish, VWAP-Resist	3400.65	3578.00	2524.50	2.93%	9.76%	16.81%	23.55%	23.96%	16.20%	20.02%	21.75%	32.43%	Range:17.4%	BO: 3457.55 R: 3578.0	70	Cup and Handle	82	3500.25	99.60	3732.70	332.05	3972.45	571.80	4201.60	800.95	4215.40	814.75	3951.50	550.85	4081.45	680.80	4140.35	739.70	4503.35	1102.70
TIMKEN	2024/04/23	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3121.35	3453.30	2524.50	1.57%	2.07%	2.56%	2.52%	7.02%	7.42%	27.27%	26.60%	32.30%	Range:10.2%	BO: 3044.5 R: 3245.0	68		147	3170.25	48.90	3186.10	64.75	3201.35	80.00	3200.05	78.70	3340.45	219.10	3353.10	231.75	3972.45	851.10	3951.50	830.15	4129.65	1008.30
TIMKEN	2024/05/07	1.52	Strong Up	Bullish, VWAP-Support	3399.15	3453.30	2524.50	-1.35%	1.72%	0.04%	2.97%	9.81%	16.07%	16.03%	21.88%	34.23%	Range:16.3%	BO: 3410.05 R: 3450.0	80		112	3353.10	-46.05	3457.55	58.40	3400.65	1.50	3500.25	101.10	3732.70	333.55	3945.25	546.10	3944.10	544.95	4143.05	743.90	4562.55	1163.40
TIMKEN	2024/05/16	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4201.60	4288.80	2524.50	0.33%	-6.39%	-6.10%	-8.26%	-1.46%	-5.90%	-1.39%	9.87%	2.83%	Range:30.6%	BO: 3972.45 R: 4019.95	88		247	4215.40	13.80	3933.05	-268.55	3945.25	-256.35	3854.35	-347.25	4140.25	-61.35	3953.50	-248.10	4143.05	-58.55	4616.35	414.75	4320.60	119.00
TIMKEN	2024/04/22	1.11	Strong Up	Bullish, VWAP-Resist	3035.40	3453.30	2524.50	2.83%	4.44%	4.96%	5.47%	5.42%	11.98%	22.97%	36.40%	27.97%	Range:8.5%	BO: 3044.5 R: 3245.0	63		145	3121.35	85.95	3170.25	134.85	3186.10	150.70	3201.35	165.95	3200.05	164.65	3399.15	363.75	3732.70	697.30	4140.25	1104.85	3884.35	848.95
TIMKEN	2024/05/02	1.02	Strong Up	Bullish, VWAP-Support	3357.25	3453.30	2524.50	0.97%	1.57%	1.25%	-0.12%	2.99%	25.15%	23.32%	15.48%	36.40%	Range:15.0%	BO: 3340.45 R: 3354.0	79	Cup and Handle	142	3389.90	32.65	3410.05	52.80	3399.15	41.90	3353.10	-4.15	3457.55	100.30	4201.60	844.35	4140.25	783.00	3877.05	519.80	4579.35	1222.10
TIMKEN	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3877.05	4348.40	2524.50	0.19%	6.52%	6.86%	5.38%	6.93%	19.07%	15.31%	11.82%	1.13%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-99	3884.35	7.30	4129.65	252.60	4143.05	266.00	4085.45	208.40	4145.85	268.80	4616.35	739.30	4470.70	593.65	4335.35	458.30	3921.05	44.00
TIMKEN	2024/04/29	0.29	Strong Up	Bullish, VWAP-Support	3200.05	3453.30	2524.50	4.39%	4.91%	5.93%	6.56%	6.22%	16.65%	23.29%	23.54%	29.38%	Range:12.1%	BO: 3201.35 R: 3245.0	72		93	3340.45	140.40	3357.25	157.20	3389.90	189.85	3410.05	210.00	3399.15	199.10	3732.70	532.65	3945.25	745.20	3953.50	753.45	4140.35	940.30
TIMKEN	2024/05/24	3.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4140.25	4348.40	2524.50	-4.56%	-1.84%	-4.74%	-3.44%	-4.51%	0.07%	10.61%	7.98%	4.29%	Range:26.0%	BO: 4215.4 R: 4288.8	71		85	3951.50	-188.75	4064.15	-76.10	3944.10	-196.15	3997.80	-142.45	3953.50	-186.75	4143.05	2.80	4579.35	439.10	4470.70	330.45	4317.70	177.45
TIMKEN	2024/05/03	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3389.90	3453.30	2524.50	0.59%	0.27%	-1.09%	2.00%	0.32%	24.35%	16.57%	14.59%	39.02%	Range:15.8%	BO: 3357.25 R: 3377.0	81		137	3410.05	20.15	3399.15	9.25	3353.10	-36.80	3457.55	67.65	3400.65	10.75	4215.40	825.50	3951.50	561.60	3884.35	494.45	4712.65	1322.75
TIMKEN	2024/05/15	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3972.45	4019.95	2524.50	5.77%	6.12%	-0.99%	-0.68%	-2.97%	0.64%	3.96%	18.63%	7.68%	Range:26.6%	BO: 3732.7 R: 3760.0	86		256	4201.60	229.15	4215.40	242.95	3933.05	-39.40	3945.25	-27.20	3854.35	-118.10	3997.80	25.35	4129.65	157.20	4712.65	740.20	4277.55	305.10
TIMKEN	2024/04/25	0.73	Strong Up	Bullish, VWAP-Support	3186.10	3453.30	2524.50	0.48%	0.44%	4.84%	5.37%	6.40%	6.73%	32.31%	23.79%	28.23%	Range:11.6%	BO: 3170.25 R: 3245.0	72		127	3201.35	15.25	3200.05	13.95	3340.45	154.35	3357.25	171.15	3389.90	203.80	3400.65	214.55	4215.40	1029.30	3944.10	758.00	4085.45	899.35
TIMKEN	2024/05/28	3.96	Strong Up	Bullish, VWAP-Resist	4064.15	4348.40	2524.50	-2.95%	-1.63%	-2.72%	0.43%	-4.60%	2.01%	13.59%	5.25%	3.43%	Range:24.4%	BO: 4215.4 R: 4348.4	65		71	3944.10	-120.05	3997.80	-66.35	3953.50	-110.65	4081.45	17.30	3877.05	-187.10	4145.85	81.70	4616.35	552.20	4277.55	213.40	4203.45	139.30
TIMKEN	2024/05/31	0.39	Strong Up	Bullish, VWAP-Resist	3953.50	4348.40	2524.50	3.24%	-1.93%	-1.75%	4.46%	4.79%	15.83%	12.46%	11.71%	-0.43%	Range:20.8%	BO: 4215.4 R: 4348.4	60	Bearish Engulfing	1	4081.45	127.95	3877.05	-76.45	3884.35	-69.15	4129.65	176.15	4143.05	189.55	4579.35	625.85	4446.20	492.70	4416.35	462.85	3936.65	-16.85
TIMKEN	2024/05/27	1.11	Strong Up	Bullish, VWAP-Resist	3951.50	4348.40	2524.50	2.85%	-0.19%	1.17%	0.05%	3.29%	3.39%	19.26%	10.94%	8.44%	Range:24.8%	BO: 4215.4 R: 4348.4	63		54	4064.15	112.65	3944.10	-7.40	3997.80	46.30	3953.50	2.00	4081.45	129.95	4085.45	133.95	4712.65	761.15	4383.95	432.45	4285.15	333.65
TIMKEN	2024/06/18	1.21	Strong Up	Bullish, VWAP-Resist	4712.65	4817.90	2524.50	-2.04%	-3.19%	-5.96%	-5.65%	-4.44%	-9.15%	-9.07%	-17.14%	-9.44%	Range:18.2%	BO: 4579.35 R: 4675.0	74		245	4616.35	-96.30	4562.55	-150.10	4432.00	-280.65	4446.20	-266.45	4503.35	-209.30	4281.60	-431.05	4285.15	-427.50	3905.00	-807.65	4267.95	-444.70
TIMKEN	2024/05/29	0.98	Strong Up	Bullish, VWAP-Resist	3944.10	4348.40	2524.50	1.36%	0.24%	3.48%	-1.70%	-1.51%	4.98%	15.68%	9.55%	3.48%	Range:24.1%	BO: 4215.4 R: 4348.4	60		32	3997.80	53.70	3953.50	9.40	4081.45	137.35	3877.05	-67.05	3884.35	-59.75	4140.35	196.25	4562.55	618.45	4320.60	376.50	4081.35	137.25
TIMKEN	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3884.35	4348.40	2524.50	6.32%	6.66%	5.18%	6.73%	6.59%	17.46%	12.86%	11.16%	0.53%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-127	4129.65	245.30	4143.05	258.70	4085.45	201.10	4145.85	261.50	4140.35	256.00	4562.55	678.20	4383.95	499.60	4317.70	433.35	3905.00	20.65
TIMKEN	2024/04/30	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3340.45	3453.30	2524.50	0.50%	1.48%	2.08%	1.76%	0.38%	18.92%	15.38%	22.18%	28.55%	Range:15.7%	BO: 3201.35 R: 3245.0	79		135	3357.25	16.80	3389.90	49.45	3410.05	69.60	3399.15	58.70	3353.10	12.65	3972.45	632.00	3854.35	513.90	4081.45	741.00	4294.15	953.70
TIMKEN	2024/04/26	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3201.35	3453.30	2524.50	-0.04%	4.35%	4.87%	5.89%	6.52%	9.34%	22.86%	24.88%	29.50%	Range:12.1%	BO: 3186.1 R: 3245.0	73		115	3200.05	-1.30	3340.45	139.10	3357.25	155.90	3389.90	188.55	3410.05	208.70	3500.25	298.90	3933.05	731.70	3997.80	796.45	4145.85	944.50
TIMKEN	2024/05/30	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3997.80	4348.40	2524.50	-1.11%	2.09%	-3.02%	-2.84%	3.30%	7.41%	10.86%	7.10%	1.43%	Range:24.1%	BO: 4215.4 R: 4348.4	62		24	3953.50	-44.30	4081.45	83.65	3877.05	-120.75	3884.35	-113.45	4129.65	131.85	4294.15	296.35	4432.00	434.20	4281.60	283.80	4054.90	57.10
TIMKEN	2024/04/24	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3170.25	3453.30	2524.50	0.50%	0.98%	0.94%	5.37%	5.90%	9.06%	32.53%	28.20%	30.69%	Range:11.6%	BO: 3121.35 R: 3245.0	71	Cup and Handle	134	3186.10	15.85	3201.35	31.10	3200.05	29.80	3340.45	170.20	3357.25	187.00	3457.55	287.30	4201.60	1031.35	4064.15	893.90	4143.05	972.80
TIMKEN	2024/05/06	0.65	Strong Up	Bullish, VWAP-Resist	3410.05	3453.30	2524.50	-0.32%	-1.67%	1.39%	-0.28%	2.65%	15.34%	19.18%	21.10%	35.37%	Range:16.3%	BO: 3389.9 R: 3410.0	81		140	3399.15	-10.90	3353.10	-56.95	3457.55	47.50	3400.65	-9.40	3500.25	90.20	3933.05	523.00	4064.15	654.10	4129.65	719.60	4616.35	1206.30
TIMKEN	2024/06/03	0.55	Strong Up	Bullish, VWAP-Support	4081.45	4348.40	2524.50	-5.01%	-4.83%	1.18%	1.51%	0.10%	15.47%	10.34%	6.95%	-3.84%	Range:20.5%	BO: 4215.4 R: 4348.4	63		48	3877.05	-204.40	3884.35	-197.10	4129.65	48.20	4143.05	61.60	4085.45	4.00	4712.65	631.20	4503.35	421.90	4365.05	283.60	3924.80	-156.65
TIMKEN	2024/06/14	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4579.35	4675.00	2524.50	2.91%	0.81%	-0.37%	-3.22%	-2.91%	-5.65%	-5.71%	-14.38%	-7.99%	Range:15.8%	BO: 4294.15 R: 4398.8	72		245	4712.65	133.30	4616.35	37.00	4562.55	-16.80	4432.00	-147.35	4446.20	-133.15	4320.60	-258.75	4317.70	-261.65	3921.05	-658.30	4213.30	-366.05
TIMKEN	2024/06/13	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4294.15	4398.80	2524.50	6.64%	9.75%	7.50%	6.25%	3.21%	-0.39%	0.96%	-8.60%	-3.15%	Range:13.1%	BO: 4215.4 R: 4348.4	65		167	4579.35	285.20	4712.65	418.50	4616.35	322.20	4562.55	268.40	4432.00	137.85	4277.55	-16.60	4335.35	41.20	3924.80	-369.35	4158.75	-135.40
TIMKEN	2024/05/23	0.64	Strong Up	Bullish, VWAP-Resist	3854.35	4288.80	2524.50	7.42%	2.52%	5.44%	2.33%	3.72%	7.14%	11.41%	16.84%	12.48%	Range:28.0%	BO: 4215.4 R: 4288.8	64	Cup and Handle, Bearish Engulfing	45	4140.25	285.90	3951.50	97.15	4064.15	209.80	3944.10	89.75	3997.80	143.45	4129.65	275.30	4294.15	439.80	4503.35	649.00	4335.35	481.00
TIMKEN	2024/05/17	0.37	Strong Up	Bullish, VWAP-Support	4215.40	4288.80	2524.50	-6.70%	-6.41%	-8.57%	-1.78%	-6.26%	-3.18%	-3.08%	8.24%	1.57%	Range:30.5%	BO: 4201.6 R: 4288.8	88		176	3933.05	-282.35	3945.25	-270.15	3854.35	-361.05	4140.25	-75.15	3951.50	-263.90	4081.45	-133.95	4085.45	-129.95	4562.55	347.15	4281.60	66.20
TIMKEN	2024/06/19	0.51	Strong Up	Bullish, VWAP-Resist	4616.35	4817.90	2524.50	-1.17%	-3.99%	-3.69%	-2.45%	-3.16%	-4.33%	-8.94%	-16.04%	-6.30%	Range:18.2%	BO: 4712.65 R: 4817.9	69		154	4562.55	-53.80	4432.00	-184.35	4446.20	-170.15	4503.35	-113.00	4470.70	-145.65	4416.35	-200.00	4203.45	-412.90	3875.95	-740.40	4325.65	-290.70
TIMKEN	2024/05/13	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3500.25	3578.00	2524.50	6.64%	13.49%	20.04%	20.43%	12.36%	16.11%	10.76%	22.68%	27.73%	Range:18.4%	BO: 3457.55 R: 3578.0	74		103	3732.70	232.45	3972.45	472.20	4201.60	701.35	4215.40	715.15	3933.05	432.80	4064.15	563.90	3877.05	376.80	4294.15	793.90	4470.70	970.45
TIMKEN	2024/05/22	0.97	Strong Up	Bullish, VWAP-Resist	3945.25	4288.80	2524.50	-2.30%	4.94%	0.16%	3.01%	-0.03%	-1.54%	4.95%	12.70%	10.64%	Range:28.0%	BO: 4215.4 R: 4288.8	70	Cup and Handle	73	3854.35	-90.90	4140.25	195.00	3951.50	6.25	4064.15	118.90	3944.10	-1.15	3884.35	-60.90	4140.35	195.10	4446.20	500.95	4365.05	419.80
TIMKEN	2024/04/19	5.20	Strong Up	Bullish, VWAP-Resist	3043.30	3453.30	2524.50	-0.26%	2.56%	4.17%	4.69%	5.19%	12.05%	15.01%	26.65%	27.40%	Range:11.9%	BO: 3044.5 R: 3163.9	64		230	3035.40	-7.90	3121.35	78.05	3170.25	126.95	3186.10	142.80	3201.35	158.05	3410.05	366.75	3500.25	456.95	3854.35	811.05	3877.05	833.75
TIMKEN	2024/06/20	0.28	Strong Up	Bullish, VWAP-Resist	4562.55	4817.90	2524.50	-2.86%	-2.55%	-1.30%	-2.01%	-3.91%	-4.33%	-10.55%	-15.09%	-6.36%	Range:18.2%	BO: 4712.65 R: 4817.9	67		109	4432.00	-130.55	4446.20	-116.35	4503.35	-59.20	4470.70	-91.85	4383.95	-178.60	4365.05	-197.50	4081.35	-481.20	3874.05	-688.50	4272.25	-290.30
TIMKEN	2024/05/14	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3732.70	3760.00	2524.50	6.42%	12.56%	12.93%	5.37%	5.69%	5.66%	4.06%	22.68%	17.45%	Range:23.0%	BO: 3500.25 R: 3578.0	81		201	3972.45	239.75	4201.60	468.90	4215.40	482.70	3933.05	200.35	3945.25	212.55	3944.10	211.40	3884.35	151.65	4579.35	846.65	4383.95	651.25
TIMKEN	2024/06/21	0.37	Strong Up	Bullish, VWAP-Resist	4432.00	4817.90	2524.50	0.32%	1.61%	0.87%	-1.08%	-3.48%	-2.18%	-8.51%	-9.97%	-5.73%	Range:18.2%	BO: 4712.65 R: 4817.9	61	Cup and Handle	62	4446.20	14.20	4503.35	71.35	4470.70	38.70	4383.95	-48.05	4277.55	-154.45	4335.35	-96.65	4054.90	-377.10	3990.20	-441.80	4178.10	-253.90
TIMKEN	2024/05/09	4.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3457.55	3578.00	2524.50	-1.65%	1.23%	7.96%	14.89%	21.52%	19.75%	14.34%	19.91%	28.59%	Range:17.4%	BO: 3410.05 R: 3450.0	77	Cup and Handle	102	3400.65	-56.90	3500.25	42.70	3732.70	275.15	3972.45	514.90	4201.60	744.05	4140.25	682.70	3953.50	495.95	4145.85	688.30	4446.20	988.65
TIMKEN	2024/05/08	0.28	Strong Up	Bullish, VWAP-Resist	3353.10	3453.30	2524.50	3.12%	1.42%	4.39%	11.32%	18.47%	14.95%	19.23%	21.84%	32.18%	Range:16.3%	BO: 3410.05 R: 3450.0	73		75	3457.55	104.45	3400.65	47.55	3500.25	147.15	3732.70	379.60	3972.45	619.35	3854.35	501.25	3997.80	644.70	4085.45	732.35	4432.00	1078.90
TIMKEN	2024/05/21	0.58	Strong Up	Bullish, VWAP-Resist	3933.05	4288.80	2524.50	0.31%	-2.00%	5.27%	0.47%	3.33%	-1.42%	5.41%	12.69%	12.29%	Range:28.0%	BO: 4215.4 R: 4288.8	69		98	3945.25	12.20	3854.35	-78.70	4140.25	207.20	3951.50	18.45	4064.15	131.10	3877.05	-56.00	4145.85	212.80	4432.00	498.95	4416.35	483.30
TIINDIA	2024/05/21	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3679.85	4162.50	2879.25	0.54%	3.93%	3.95%	3.46%	3.43%	2.40%	10.45%	8.24%	14.17%	Range:14.1%	BO: 4069.95 R: 4162.5	45		-93	3699.75	19.90	3824.65	144.80	3825.20	145.35	3807.30	127.45	3806.00	126.15	3768.15	88.30	4064.55	384.70	3983.25	303.40	4201.35	521.50
TIINDIA	2024/04/30	1.09	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3742.60	4119.95	2879.25	1.29%	2.05%	7.24%	6.93%	7.16%	1.18%	2.19%	2.48%	13.21%	Range:8.3%	BO: 3805.9 R: 3845.0	61		197	3791.00	48.40	3819.45	76.85	4013.40	270.80	4001.85	259.25	4010.55	267.95	3786.80	44.20	3824.65	82.05	3835.30	92.70	4237.00	494.40
TIINDIA	2024/05/03	0.91	Strong Up	Bullish, VWAP-Support	3819.45	4119.95	2879.25	5.08%	4.78%	5.00%	3.37%	6.56%	-0.38%	-0.32%	-2.74%	14.24%	Range:8.6%	BO: 3791.0 R: 3818.95	65		161	4013.40	193.95	4001.85	182.40	4010.55	191.10	3948.35	128.90	4069.95	250.50	3804.85	-14.60	3807.30	-12.15	3714.80	-104.65	4363.25	543.80
TIINDIA	2024/05/02	2.03	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	3791.00	4119.95	2879.25	0.75%	5.87%	5.56%	5.79%	4.15%	-0.68%	0.90%	-0.60%	13.61%	Range:7.9%	BO: 3769.8 R: 3827.95	63		188	3819.45	28.45	4013.40	222.40	4001.85	210.85	4010.55	219.55	3948.35	157.35	3765.10	-25.90	3825.20	34.20	3768.15	-22.85	4307.00	516.00
TIINDIA	2024/06/13	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4237.00	4264.55	2879.25	1.65%	2.98%	2.85%	-0.56%	-5.99%	0.53%	-0.12%	-3.35%	-1.85%	Range:15.6%	BO: 4085.45 R: 4264.55	68		161	4307.00	70.00	4363.25	126.25	4357.85	120.85	4213.40	-23.60	3983.25	-253.75	4259.25	22.25	4231.80	-5.20	4095.20	-141.80	4158.55	-78.45
TIINDIA	2024/06/10	0.85	Weak Down	Bullish, VWAP-Resist	3959.55	4162.50	2879.25	2.65%	3.18%	7.01%	8.77%	10.20%	6.22%	3.91%	7.30%	-0.10%	Range:12.1%	BO: 4069.95 R: 4162.5	59	Momentum Gainer	172	4064.55	105.00	4085.45	125.90	4237.00	277.45	4307.00	347.45	4363.25	403.70	4205.70	246.15	4114.25	154.70	4248.70	289.15	3955.40	-4.15
TIINDIA	2024/06/11	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4064.55	4162.50	2879.25	0.51%	4.24%	5.96%	7.35%	7.22%	4.14%	3.37%	2.19%	-0.85%	Range:12.1%	BO: 4069.95 R: 4162.5	63		191	4085.45	20.90	4237.00	172.45	4307.00	242.45	4363.25	298.70	4357.85	293.30	4232.75	168.20	4201.35	136.80	4153.70	89.15	4030.00	-34.55
TIINDIA	2024/06/21	4.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3983.25	4400.00	2879.25	7.65%	5.58%	6.26%	5.54%	6.93%	6.24%	4.28%	-0.70%	0.58%	Range:18.0%	BO: 4363.25 R: 4400.0	50		2	4288.15	304.90	4205.70	222.45	4232.75	249.50	4203.80	220.55	4259.25	276.00	4231.80	248.55	4153.70	170.45	3955.40	-27.85	4006.25	23.00
TIINDIA	2024/06/14	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4307.00	4320.00	2879.25	1.31%	1.18%	-2.17%	-7.52%	-0.44%	-1.67%	0.52%	-4.96%	-2.86%	Range:17.0%	BO: 4237.0 R: 4264.55	70		149	4363.25	56.25	4357.85	50.85	4213.40	-93.60	3983.25	-323.75	4288.15	-18.85	4235.10	-71.90	4329.25	22.25	4093.20	-213.80	4183.90	-123.10
TIINDIA	2024/05/15	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3786.80	4162.50	2879.25	-0.57%	0.48%	-2.82%	-2.30%	1.00%	-2.29%	1.97%	15.22%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	51		-31	3765.10	-21.70	3804.85	18.05	3679.85	-106.95	3699.75	-87.05	3824.65	37.85	3699.95	-86.85	3861.50	74.70	4363.25	576.45	4259.25	472.45
TIINDIA	2024/06/20	0.67	Strong Up	Bullish, VWAP-Resist	4213.40	4400.00	2879.25	-5.46%	1.77%	-0.18%	0.46%	-0.23%	2.69%	0.84%	-4.74%	-3.87%	Range:18.0%	BO: 4363.25 R: 4400.0	62		72	3983.25	-230.15	4288.15	74.75	4205.70	-7.70	4232.75	19.35	4203.80	-9.60	4326.90	113.50	4248.70	35.30	4013.60	-199.80	4050.20	-163.20
TIINDIA	2024/06/06	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3861.50	4162.50	2879.25	1.79%	2.54%	5.26%	5.80%	9.72%	3.15%	10.30%	14.25%	6.68%	Range:12.1%	BO: 4069.95 R: 4162.5	54		104	3930.75	69.25	3959.55	98.05	4064.55	203.05	4085.45	223.95	4237.00	375.50	3983.25	121.75	4259.25	397.75	4411.70	550.20	4119.60	258.10
TIINDIA	2024/04/29	1.86	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3707.60	4119.95	2879.25	0.94%	2.25%	3.02%	8.25%	7.94%	1.35%	-0.21%	-3.53%	10.19%	Range:8.3%	BO: 3805.9 R: 3845.0	58		207	3742.60	35.00	3791.00	83.40	3819.45	111.85	4013.40	305.80	4001.85	294.25	3757.55	49.95	3699.75	-7.85	3576.85	-130.75	4085.45	377.85
TIINDIA	2024/05/09	0.59	Strong Up	Bullish, VWAP-Support	3948.35	4119.95	2879.25	3.08%	-0.34%	-4.83%	-4.09%	-4.64%	-3.12%	-9.41%	2.94%	8.61%	Range:13.0%	BO: 4013.4 R: 4088.7	66	Cup and Handle	94	4069.95	121.60	3935.10	-13.25	3757.55	-190.80	3786.80	-161.55	3765.10	-183.25	3825.20	-123.15	3576.85	-371.50	4064.55	116.20	4288.15	339.80
TIINDIA	2024/05/13	1.04	Strong Up	Bullish, VWAP-Resist	3935.10	4162.50	2879.25	-4.51%	-3.77%	-4.32%	-3.31%	-6.49%	-3.28%	-4.24%	7.67%	7.56%	Range:14.3%	BO: 4069.95 R: 4162.5	60		77	3757.55	-177.55	3786.80	-148.30	3765.10	-170.00	3804.85	-130.25	3679.85	-255.25	3806.00	-129.10	3768.15	-166.95	4237.00	301.90	4232.75	297.65
TIINDIA	2024/05/08	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4010.55	4119.95	2879.25	-1.55%	1.48%	-1.88%	-6.31%	-5.58%	-4.64%	-7.74%	-1.27%	-0.68%	Range:13.0%	BO: 4013.4 R: 4030.0	73		132	3948.35	-62.20	4069.95	59.40	3935.10	-75.45	3757.55	-253.00	3786.80	-223.75	3824.65	-185.90	3699.95	-310.60	3959.55	-51.00	3983.25	-27.30
TIINDIA	2024/05/10	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4069.95	4162.50	2879.25	-3.31%	-7.68%	-6.96%	-7.49%	-6.51%	-6.45%	-5.77%	0.38%	3.34%	Range:14.3%	BO: 4013.4 R: 4088.7	71	Bullish Engulfing	115	3935.10	-134.85	3757.55	-312.40	3786.80	-283.15	3765.10	-304.85	3804.85	-265.10	3807.30	-262.65	3835.30	-234.65	4085.45	15.50	4205.70	135.75
TIINDIA	2024/05/07	1.27	Strong Up	Bullish, VWAP-Support	4001.85	4119.95	2879.25	0.22%	-1.34%	1.70%	-1.67%	-6.10%	-7.55%	-7.02%	-1.78%	5.29%	Range:13.0%	BO: 4013.4 R: 4030.0	72		158	4010.55	8.70	3948.35	-53.50	4069.95	68.10	3935.10	-66.75	3757.55	-244.30	3699.75	-302.10	3721.00	-280.85	3930.75	-71.10	4213.40	211.55
TIINDIA	2024/05/16	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3765.10	4162.50	2879.25	1.06%	-2.26%	-1.74%	1.58%	1.60%	-5.00%	4.40%	15.74%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	49		-48	3804.85	39.75	3679.85	-85.25	3699.75	-65.35	3824.65	59.55	3825.20	60.10	3576.85	-188.25	3930.75	165.65	4357.85	592.75	4235.10	470.00
TIINDIA	2024/05/17	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3804.85	4162.50	2879.25	-3.29%	-2.76%	0.52%	0.53%	0.06%	0.80%	4.07%	10.74%	8.13%	Range:14.1%	BO: 4069.95 R: 4162.5	52		-39	3679.85	-125.00	3699.75	-105.10	3824.65	19.80	3825.20	20.35	3807.30	2.45	3835.30	30.45	3959.55	154.70	4213.40	408.55	4114.25	309.40
TIINDIA	2024/05/06	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4013.40	4119.95	2879.25	-0.29%	-0.07%	-1.62%	1.41%	-1.95%	-8.31%	-5.17%	-3.78%	8.58%	Range:13.0%	BO: 3819.45 R: 3825.8	74		194	4001.85	-11.55	4010.55	-2.85	3948.35	-65.05	4069.95	56.55	3935.10	-78.30	3679.85	-333.55	3806.00	-207.40	3861.50	-151.90	4357.85	344.45
TIINDIA	2024/05/14	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3757.55	4162.50	2879.25	0.78%	0.20%	1.26%	-2.07%	-1.54%	-0.97%	-1.14%	14.62%	11.88%	Range:14.3%	BO: 4069.95 R: 4162.5	49		-1	3786.80	29.25	3765.10	7.55	3804.85	47.30	3679.85	-77.70	3699.75	-57.80	3721.00	-36.55	3714.80	-42.75	4307.00	549.45	4203.80	446.25
TIINDIA	2024/06/07	0.85	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3930.75	4162.50	2879.25	0.73%	3.40%	3.94%	7.79%	9.57%	9.09%	7.74%	15.21%	2.11%	Range:12.1%	BO: 4069.95 R: 4162.5	57		160	3959.55	28.80	4064.55	133.80	4085.45	154.70	4237.00	306.25	4307.00	376.25	4288.15	357.40	4235.10	304.35	4528.65	597.90	4013.60	82.85
TIINDIA	2024/06/12	1.23	Strong Up	Bullish, VWAP-Resist	4085.45	4264.55	2879.25	3.71%	5.42%	6.80%	6.67%	3.13%	2.90%	5.91%	-0.15%	1.90%	Range:12.4%	BO: 4064.55 R: 4090.4	63		190	4237.00	151.55	4307.00	221.55	4363.25	277.80	4357.85	272.40	4213.40	127.95	4203.80	118.35	4326.90	241.45	4079.25	-6.20	4162.95	77.50
TIINDIA	2024/06/18	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4363.25	4400.00	2879.25	-0.12%	-3.43%	-8.71%	-1.72%	-3.61%	-5.71%	1.11%	-8.27%	-5.15%	Range:18.0%	BO: 4307.0 R: 4320.0	72	Cup and Handle	138	4357.85	-5.40	4213.40	-149.85	3983.25	-380.00	4288.15	-75.10	4205.70	-157.55	4114.25	-249.00	4411.70	48.45	4002.35	-360.90	4138.55	-224.70
TIINDIA	2024/06/05	1.27	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3714.80	4162.50	2879.25	3.95%	5.81%	6.59%	9.42%	9.98%	13.42%	13.16%	16.54%	7.74%	Range:12.1%	BO: 4069.95 R: 4162.5	47		-66	3861.50	146.70	3930.75	215.95	3959.55	244.75	4064.55	349.75	4085.45	370.65	4213.40	498.60	4203.80	489.00	4329.25	614.45	4002.35	287.55
TIINDIA	2024/06/19	0.99	Strong Up	Bullish, VWAP-Support	4357.85	4400.00	2879.25	-3.31%	-8.60%	-1.60%	-3.49%	-2.87%	-3.59%	3.92%	-5.47%	-6.15%	Range:18.0%	BO: 4363.25 R: 4400.0	72		116	4213.40	-144.45	3983.25	-374.60	4288.15	-69.70	4205.70	-152.15	4232.75	-125.10	4201.35	-156.50	4528.65	170.80	4119.60	-238.25	4089.85	-268.00
THERMAX	2024/05/16	1.89	Strong Up	Bullish, VWAP-Resist	4944.80	5382.40	2500.25	-0.07%	1.14%	1.76%	4.45%	4.02%	9.30%	5.69%	3.49%	7.15%	Range:15.5%	BO: 5087.8 R: 5382.4	62		186	4941.25	-3.55	5001.25	56.45	5031.90	87.10	5164.80	220.00	5143.60	198.80	5404.65	459.85	5226.10	281.30	5117.30	172.50	5298.15	353.35
THERMAX	2024/05/15	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5087.80	5382.40	2500.25	-2.81%	-2.88%	-1.70%	-1.10%	1.51%	6.62%	3.43%	3.34%	5.17%	Range:15.5%	BO: 4811.9 R: 4978.9	68		249	4944.80	-143.00	4941.25	-146.55	5001.25	-86.55	5031.90	-55.90	5164.80	77.00	5424.60	336.80	5262.20	174.40	5257.80	170.00	5351.00	263.20
THERMAX	2024/04/22	1.28	Strong Up	Bullish, VWAP-Resist	4602.65	4978.90	2500.25	-1.25%	-3.61%	-6.57%	-5.10%	-3.22%	-0.95%	2.02%	11.75%	11.47%	Range:25.3%	BO: 4811.9 R: 4877.0	66	Bearish Engulfing	85	4544.95	-57.70	4436.40	-166.25	4300.30	-302.35	4367.80	-234.85	4454.50	-148.15	4558.70	-43.95	4695.55	92.90	5143.60	540.95	5130.70	528.05
THERMAX	2024/05/29	1.35	Strong Up	Bullish, VWAP-Resist	5283.75	5569.00	2500.25	2.67%	2.29%	7.09%	-0.12%	-2.90%	2.15%	-2.72%	0.27%	-1.01%	Range:18.4%	BO: 5349.65 R: 5550.0	68	Bearish Engulfing	112	5424.60	140.85	5404.65	120.90	5658.60	374.85	5277.30	-6.45	5130.70	-153.05	5397.10	113.35	5140.15	-143.60	5298.15	14.40	5230.30	-53.45
THERMAX	2024/06/04	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5277.30	5699.95	2500.25	-2.78%	-0.29%	-0.97%	-2.19%	-1.48%	-3.03%	-2.47%	6.70%	-5.97%	Range:20.7%	BO: 5658.6 R: 5699.9	58	Bearish Engulfing	31	5130.70	-146.60	5262.20	-15.10	5226.10	-51.20	5161.75	-115.55	5199.30	-78.00	5117.30	-160.00	5147.15	-130.15	5631.05	353.75	4962.35	-314.95
THERMAX	2024/05/31	9.06	Strong Up	Bullish, VWAP-Support	5404.65	5569.00	2500.25	4.70%	-2.36%	-5.07%	-2.64%	-3.30%	-1.72%	-3.82%	-2.04%	-4.35%	Range:17.3%	BO: 5424.6 R: 5569.0	70		89	5658.60	253.95	5277.30	-127.35	5130.70	-273.95	5262.20	-142.45	5226.10	-178.55	5311.90	-92.75	5198.25	-206.40	5294.55	-110.10	5169.55	-235.10
THERMAX	2024/06/05	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5130.70	5699.95	2500.25	2.56%	1.86%	0.61%	1.34%	5.19%	0.18%	4.24%	10.44%	-3.09%	Range:20.7%	BO: 5658.6 R: 5699.95	54	3 Outside Down	-19	5262.20	131.50	5226.10	95.40	5161.75	31.05	5199.30	68.60	5397.10	266.40	5140.15	9.45	5348.30	217.60	5666.45	535.75	4972.35	-158.35
THERMAX	2024/05/14	1.47	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4695.55	4978.90	2500.25	8.35%	5.31%	5.23%	6.51%	7.16%	12.53%	9.27%	13.13%	13.90%	Range:10.6%	BO: 4811.9 R: 4978.9	58		104	5087.80	392.25	4944.80	249.25	4941.25	245.70	5001.25	305.70	5031.90	336.35	5283.75	588.20	5130.70	435.15	5311.90	616.35	5348.30	652.75
THERMAX	2024/05/30	1.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5424.60	5569.00	2500.25	-0.37%	4.31%	-2.72%	-5.42%	-2.99%	-1.52%	-7.12%	-4.72%	-3.18%	Range:17.9%	BO: 5349.65 R: 5569.0	71		112	5404.65	-19.95	5658.60	234.00	5277.30	-147.30	5130.70	-293.90	5262.20	-162.40	5342.40	-82.20	5038.55	-386.05	5168.65	-255.95	5252.25	-172.35
THERMAX	2024/06/07	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5226.10	5699.95	2500.25	-1.23%	-0.51%	3.27%	2.23%	1.64%	-0.53%	1.38%	1.93%	-4.83%	Range:20.7%	BO: 5658.6 R: 5699.95	56		-11	5161.75	-64.35	5199.30	-26.80	5397.10	171.00	5342.40	116.30	5311.90	85.80	5198.25	-27.85	5298.15	72.05	5326.95	100.85	4973.75	-252.35
THERMAX	2024/05/23	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5164.80	5382.40	2500.25	-0.41%	2.53%	3.58%	2.30%	5.03%	1.89%	3.44%	-0.95%	9.03%	Range:16.7%	BO: 5087.8 R: 5382.4	68		112	5143.60	-21.20	5295.70	130.90	5349.65	184.85	5283.75	118.95	5424.60	259.80	5262.20	97.40	5342.40	177.60	5115.65	-49.15	5631.05	466.25
THERMAX	2024/06/11	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5199.30	5699.95	2500.25	3.80%	2.75%	2.17%	1.13%	-1.58%	-1.00%	1.83%	1.02%	-4.94%	Range:19.0%	BO: 5658.6 R: 5699.95	55		-53	5397.10	197.80	5342.40	143.10	5311.90	112.60	5257.80	58.50	5117.30	-82.00	5147.15	-52.15	5294.55	95.25	5252.25	52.95	4942.60	-256.70
THERMAX	2024/04/24	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4436.40	4978.90	2500.25	-3.07%	-1.55%	0.41%	5.26%	5.86%	1.10%	11.46%	20.59%	17.80%	Range:23.4%	BO: 4811.9 R: 4978.9	56		-87	4300.30	-136.10	4367.80	-68.60	4454.50	18.10	4669.60	233.20	4696.30	259.90	4485.35	48.95	4944.80	508.40	5349.65	913.25	5226.10	789.70
THERMAX	2024/06/03	0.45	Strong Up	Bullish, VWAP-Support	5658.60	5699.90	2500.25	-6.74%	-9.33%	-7.01%	-7.64%	-8.78%	-7.08%	-9.60%	-6.53%	-9.90%	Range:20.7%	BO: 5424.6 R: 5569.0	75		159	5277.30	-381.30	5130.70	-527.90	5262.20	-396.40	5226.10	-432.50	5161.75	-496.85	5257.80	-400.80	5115.65	-542.95	5289.00	-369.60	5098.60	-560.00
THERMAX	2024/05/28	1.53	Strong Up	Bullish, VWAP-Resist	5349.65	5550.00	2500.25	-1.23%	1.40%	1.03%	5.78%	-1.35%	-2.81%	-4.34%	0.03%	-0.42%	Range:19.6%	BO: 5295.7 R: 5419.95	71		126	5283.75	-65.90	5424.60	74.95	5404.65	55.00	5658.60	308.95	5277.30	-72.35	5199.30	-150.35	5117.30	-232.35	5351.00	1.35	5326.95	-22.70
THERMAX	2024/05/21	0.97	Strong Up	Bullish, VWAP-Resist	5001.25	5382.40	2500.25	0.61%	3.27%	2.85%	5.89%	6.97%	5.52%	3.96%	0.75%	5.86%	Range:15.5%	BO: 5087.8 R: 5382.4	64		110	5031.90	30.65	5164.80	163.55	5143.60	142.35	5295.70	294.45	5349.65	348.40	5277.30	276.05	5199.30	198.05	5038.55	37.30	5294.55	293.30
THERMAX	2024/06/12	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5397.10	5699.95	2500.25	-1.01%	-1.58%	-2.58%	-5.18%	-4.76%	-0.90%	-2.00%	-4.22%	-6.08%	Range:18.5%	BO: 5658.6 R: 5699.95	60	Bullish Engulfing	20	5342.40	-54.70	5311.90	-85.20	5257.80	-139.30	5117.30	-279.80	5140.15	-256.95	5348.30	-48.80	5289.00	-108.10	5169.55	-227.55	5068.95	-328.15
THERMAX	2024/06/06	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5262.20	5699.95	2500.25	-0.69%	-1.91%	-1.20%	2.56%	1.52%	-4.25%	1.69%	5.68%	-5.40%	Range:20.7%	BO: 5658.6 R: 5699.95	57		-14	5226.10	-36.10	5161.75	-100.45	5199.30	-62.90	5397.10	134.90	5342.40	80.20	5038.55	-223.65	5351.00	88.80	5561.25	299.05	4978.00	-284.20
THERMAX	2024/05/24	1.15	Strong Up	Bullish, VWAP-Resist	5143.60	5382.40	2500.25	2.96%	4.01%	2.72%	5.46%	5.08%	1.60%	3.27%	0.07%	10.17%	Range:16.7%	BO: 5164.8 R: 5382.4	67		95	5295.70	152.10	5349.65	206.05	5283.75	140.15	5424.60	281.00	5404.65	261.05	5226.10	82.50	5311.90	168.30	5147.15	3.55	5666.45	522.85
THERMAX	2024/04/23	1.54	Strong Up	Bullish, VWAP-Resist	4544.95	4978.90	2500.25	-2.39%	-5.38%	-3.90%	-1.99%	2.74%	3.28%	11.94%	16.52%	15.78%	Range:25.3%	BO: 4811.9 R: 4978.9	63	3 Outside Down	7	4436.40	-108.55	4300.30	-244.65	4367.80	-177.15	4454.50	-90.45	4669.60	124.65	4693.95	149.00	5087.80	542.85	5295.70	750.75	5262.20	717.25
THERMAX	2024/06/10	0.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5161.75	5699.95	2500.25	0.73%	4.56%	3.50%	2.91%	1.86%	-0.89%	0.13%	1.33%	-4.30%	Range:20.7%	BO: 5658.6 R: 5699.95	53		-54	5199.30	37.55	5397.10	235.35	5342.40	180.65	5311.90	150.15	5257.80	96.05	5115.65	-46.10	5168.65	6.90	5230.30	68.55	4940.05	-221.70
THERMAX	2024/05/27	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5295.70	5419.95	2500.25	1.02%	-0.23%	2.43%	2.06%	6.85%	-2.53%	-0.72%	0.99%	5.01%	Range:18.8%	BO: 5164.8 R: 5382.4	70		116	5349.65	53.95	5283.75	-11.95	5424.60	128.90	5404.65	108.95	5658.60	362.90	5161.75	-133.95	5257.80	-37.90	5348.30	52.60	5561.25	265.55
THERMAX	2024/05/22	1.46	Strong Up	Bullish, VWAP-Resist	5031.90	5382.40	2500.25	2.64%	2.22%	5.24%	6.31%	5.01%	1.96%	7.26%	3.31%	5.11%	Range:15.5%	BO: 5087.8 R: 5382.4	64	Cup and Handle	100	5164.80	132.90	5143.60	111.70	5295.70	263.80	5349.65	317.75	5283.75	251.85	5130.70	98.80	5397.10	365.20	5198.25	166.35	5289.00	257.10
THERMAX	2024/05/17	1.14	Strong Up	Bullish, VWAP-Resist	4941.25	5382.40	2500.25	1.21%	1.83%	4.52%	4.10%	7.17%	14.52%	4.46%	4.03%	4.60%	Range:15.5%	BO: 5087.8 R: 5382.4	62		121	5001.25	60.00	5031.90	90.65	5164.80	223.55	5143.60	202.35	5295.70	354.45	5658.60	717.35	5161.75	220.50	5140.15	198.90	5168.65	227.40
THERMAX	2024/04/19	1.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4811.90	4877.00	2500.25	-4.35%	-5.55%	-7.80%	-10.63%	-9.23%	-3.32%	-4.21%	7.33%	9.67%	Range:27.6%	BO: 4742.7 R: 4875.0	83		134	4602.65	-209.25	4544.95	-266.95	4436.40	-375.50	4300.30	-511.60	4367.80	-444.10	4652.25	-159.65	4609.25	-202.65	5164.80	352.90	5277.30	465.40
TEJASNET	2024/05/16	0.45	Strong Up	Bullish, VWAP-Resist	1202.35	1246.00	651.25	0.17%	-3.93%	-3.68%	-2.74%	-3.92%	-7.31%	6.86%	18.85%	18.61%	Range:36.2%	BO: 1199.85 R: 1220.0	72		146	1204.45	2.10	1155.05	-47.30	1158.10	-44.25	1169.45	-32.90	1155.20	-47.15	1114.40	-87.95	1284.85	82.50	1428.95	226.60	1426.05	223.70
TEJASNET	2024/05/07	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1109.30	1183.35	651.25	0.81%	-2.67%	0.91%	8.16%	7.78%	4.40%	6.09%	15.83%	27.86%	Range:34.1%	BO: 1144.35 R: 1183.35	69		49	1118.25	8.95	1079.70	-29.60	1119.45	10.15	1199.85	90.55	1195.60	86.30	1158.10	48.80	1176.90	67.60	1284.85	175.55	1418.40	309.10
TEJASNET	2024/04/25	0.75	Strong Up	Bullish, VWAP-Resist	1045.40	1135.00	651.25	-1.67%	6.89%	9.47%	6.34%	4.31%	7.08%	15.21%	12.58%	23.01%	Range:39.7%	BO: 1088.25 R: 1135.0	74		144	1027.95	-17.45	1117.45	72.05	1144.35	98.95	1111.70	66.30	1090.50	45.10	1119.45	74.05	1204.45	159.05	1176.90	131.50	1285.90	240.50
TEJASNET	2024/05/22	0.26	Strong Up	Bullish, VWAP-Support	1158.10	1246.00	651.25	0.98%	-0.25%	0.17%	1.39%	1.62%	-2.76%	17.81%	22.57%	23.72%	Range:35.6%	BO: 1204.45 R: 1246.0	64		17	1169.45	11.35	1155.20	-2.90	1160.05	1.95	1174.20	16.10	1176.90	18.80	1126.10	-32.00	1364.40	206.30	1419.45	261.35	1432.75	274.65
TEJASNET	2024/05/23	0.30	Strong Up	Bullish, VWAP-Resist	1169.45	1246.00	651.25	-1.22%	-0.80%	0.41%	0.64%	-3.18%	-0.74%	17.24%	20.70%	23.06%	Range:24.7%	BO: 1204.45 R: 1246.0	65		46	1155.20	-14.25	1160.05	-9.40	1174.20	4.75	1176.90	7.45	1132.25	-37.20	1160.80	-8.65	1371.10	201.65	1411.50	242.05	1439.10	269.65
TEJASNET	2024/04/26	0.61	Strong Up	Bullish, VWAP-Resist	1027.95	1135.00	651.25	8.71%	11.32%	8.15%	6.08%	4.24%	16.72%	12.36%	10.15%	33.27%	Range:39.7%	BO: 1088.25 R: 1135.0	72		102	1117.45	89.50	1144.35	116.40	1111.70	83.75	1090.50	62.55	1071.55	43.60	1199.85	171.90	1155.05	127.10	1132.25	104.30	1370.00	342.05
TEJASNET	2024/06/20	1.24	Strong Up	Bullish, VWAP-Resist	1418.40	1480.00	651.25	-0.25%	0.07%	-0.49%	-1.70%	0.97%	1.01%	-4.34%	-10.36%	-15.19%	Range:26.3%	BO: 1428.95 R: 1480.0	71	Cup and Handle	94	1414.80	-3.60	1419.45	1.05	1411.50	-6.90	1394.30	-24.10	1432.15	13.75	1432.75	14.35	1356.80	-61.60	1271.40	-147.00	1202.95	-215.45
TEJASNET	2024/05/30	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1132.25	1246.00	651.25	-1.58%	3.27%	-7.00%	-0.54%	2.52%	21.10%	24.95%	26.80%	24.74%	Range:11.0%	BO: 1204.45 R: 1246.0	56	Bearish Engulfing	-84	1114.40	-17.85	1169.25	37.00	1053.00	-79.25	1126.10	-6.15	1160.80	28.55	1371.10	238.85	1414.80	282.55	1435.70	303.45	1412.40	280.15
TEJASNET	2024/05/21	0.29	Strong Up	Bullish, VWAP-Resist	1155.05	1246.00	651.25	0.26%	1.25%	0.01%	0.43%	1.66%	-8.84%	18.61%	22.49%	25.73%	Range:35.6%	BO: 1204.45 R: 1246.0	63		50	1158.10	3.05	1169.45	14.40	1155.20	0.15	1160.05	5.00	1174.20	19.15	1053.00	-102.05	1370.00	214.95	1414.80	259.75	1452.25	297.20
TEJASNET	2024/05/17	0.18	Strong Up	Bullish, VWAP-Resist	1204.45	1246.00	651.25	-4.10%	-3.85%	-2.91%	-4.09%	-3.69%	-2.92%	6.76%	17.76%	19.20%	Range:35.6%	BO: 1202.35 R: 1246.0	72	Cup and Handle	111	1155.05	-49.40	1158.10	-46.35	1169.45	-35.00	1155.20	-49.25	1160.05	-44.40	1169.25	-35.20	1285.90	81.45	1418.40	213.95	1435.70	231.25
TEJASNET	2024/06/19	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1428.95	1480.00	651.25	-0.74%	-0.99%	-0.66%	-1.22%	-2.42%	1.63%	-3.78%	-8.13%	-13.91%	Range:26.3%	BO: 1375.25 R: 1427.7	73		97	1418.40	-10.55	1414.80	-14.15	1419.45	-9.50	1411.50	-17.45	1394.30	-34.65	1452.25	23.30	1375.00	-53.95	1312.75	-116.20	1230.20	-198.75
TEJASNET	2024/06/12	1.10	Strong Up	Bullish, VWAP-Support	1364.40	1414.00	651.25	0.49%	-0.06%	0.80%	4.73%	3.96%	4.97%	5.01%	4.42%	-4.83%	Range:23.1%	BO: 1370.0 R: 1414.0	69		160	1371.10	6.70	1363.60	-0.80	1375.25	10.85	1428.95	64.55	1418.40	54.00	1432.15	67.75	1432.75	68.35	1424.75	60.35	1298.55	-65.85
TEJASNET	2024/05/03	0.27	Strong Up	Bullish, VWAP-Resist	1090.50	1183.35	651.25	-1.74%	1.72%	2.54%	-0.99%	2.65%	10.45%	6.38%	3.26%	26.11%	Range:36.3%	BO: 1144.35 R: 1183.35	69	3 Outside Down	65	1071.55	-18.95	1109.30	18.80	1118.25	27.75	1079.70	-10.80	1119.45	28.95	1204.45	113.95	1160.05	69.55	1126.10	35.60	1375.25	284.75
TEJASNET	2024/04/23	8.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1088.25	1088.25	651.25	-1.76%	-3.94%	-5.54%	2.68%	5.16%	2.76%	10.03%	6.60%	6.67%	Range:39.7%	BO: 906.9 R: 926.4	82		371	1069.10	-19.15	1045.40	-42.85	1027.95	-60.30	1117.45	29.20	1144.35	56.10	1118.25	30.00	1197.35	109.10	1160.05	71.80	1160.80	72.55
TEJASNET	2024/05/06	0.50	Strong Up	Bullish, VWAP-Resist	1071.55	1183.35	651.25	3.52%	4.36%	0.76%	4.47%	11.97%	7.79%	9.58%	8.33%	33.35%	Range:34.1%	BO: 1144.35 R: 1183.35	67		50	1109.30	37.75	1118.25	46.70	1079.70	8.15	1119.45	47.90	1199.85	128.30	1155.05	83.50	1174.20	102.65	1160.80	89.25	1428.95	357.40
TEJASNET	2024/05/02	0.43	Strong Up	Bullish, VWAP-Resist	1111.70	1183.35	651.25	-1.91%	-3.61%	-0.22%	0.59%	-2.88%	8.15%	3.91%	-5.28%	22.66%	Range:42.6%	BO: 1144.35 R: 1183.35	73	Bearish Engulfing	84	1090.50	-21.20	1071.55	-40.15	1109.30	-2.40	1118.25	6.55	1079.70	-32.00	1202.35	90.65	1155.20	43.50	1053.00	-58.70	1363.60	251.90
TEJASNET	2024/04/19	0.43	Strong Up	Bullish, VWAP-Resist	775.55	940.00	651.25	16.94%	40.32%	37.85%	34.79%	32.54%	38.17%	54.71%	50.79%	35.77%	Range:18.5%	BO: 805.8 R: 832.45	54		26	906.90	131.35	1088.25	312.70	1069.10	293.55	1045.40	269.85	1027.95	252.40	1071.55	296.00	1199.85	424.30	1169.45	393.90	1053.00	277.45
TEJASNET	2024/06/07	3.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1284.85	1305.30	651.25	0.08%	6.63%	6.19%	6.71%	6.13%	10.48%	10.99%	7.02%	-1.05%	Range:18.0%	BO: 1246.0 R: 0	65		233	1285.90	1.05	1370.00	85.15	1364.40	79.55	1371.10	86.25	1363.60	78.75	1419.45	134.60	1426.05	141.20	1375.00	90.15	1271.40	-13.45
TEJASNET	2024/04/29	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1117.45	1135.00	651.25	2.41%	-0.51%	-2.41%	-4.11%	-0.73%	6.99%	3.64%	-0.27%	22.10%	Range:41.3%	BO: 1088.25 R: 1135.0	76		110	1144.35	26.90	1111.70	-5.75	1090.50	-26.95	1071.55	-45.90	1109.30	-8.15	1195.60	78.15	1158.10	40.65	1114.40	-3.05	1364.40	246.95
TEJASNET	2024/06/11	4.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.00	1414.00	651.25	-0.41%	0.08%	-0.47%	0.38%	4.30%	1.77%	6.00%	3.09%	-5.51%	Range:23.1%	BO: 1285.9 R: 1308.3	70		231	1364.40	-5.60	1371.10	1.10	1363.60	-6.40	1375.25	5.25	1428.95	58.95	1394.30	24.30	1452.25	82.25	1412.40	42.40	1294.55	-75.45
TEJASNET	2024/05/28	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1174.20	1246.00	651.25	0.23%	-3.57%	-5.09%	-0.42%	-10.32%	16.68%	21.70%	20.35%	17.10%	Range:14.7%	BO: 1204.45 R: 1246.0	64		-2	1176.90	2.70	1132.25	-41.95	1114.40	-59.80	1169.25	-4.95	1053.00	-121.20	1370.00	195.80	1428.95	254.75	1413.10	238.90	1375.00	200.80
TEJASNET	2024/06/18	0.64	Strong Up	Bullish, VWAP-Resist	1375.25	1427.70	651.25	3.90%	3.14%	2.88%	3.21%	2.64%	4.40%	-0.15%	2.18%	-9.80%	Range:23.4%	BO: 1371.1 R: 1427.7	70		88	1428.95	53.70	1418.40	43.15	1414.80	39.55	1419.45	44.20	1411.50	36.25	1435.70	60.45	1373.20	-2.05	1405.20	29.95	1240.45	-134.80
TEJASNET	2024/05/15	0.30	Strong Up	Bullish, VWAP-Support	1197.35	1220.00	651.25	0.42%	0.59%	-3.53%	-3.28%	-2.33%	-5.44%	-3.05%	14.86%	18.02%	Range:36.1%	BO: 1199.85 R: 1220.0	71		133	1202.35	5.00	1204.45	7.10	1155.05	-42.30	1158.10	-39.25	1169.45	-27.90	1132.25	-65.10	1160.80	-36.55	1375.25	177.90	1413.10	215.75
TEJASNET	2024/04/22	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	906.90	940.00	651.25	20.00%	17.89%	15.27%	13.35%	23.22%	22.32%	31.83%	27.38%	24.17%	Range:27.6%	BO: 805.8 R: 832.45	71		217	1088.25	181.35	1069.10	162.20	1045.40	138.50	1027.95	121.05	1117.45	210.55	1109.30	202.40	1195.60	288.70	1155.20	248.30	1126.10	219.20
TEJASNET	2024/06/21	0.74	Strong Up	Bullish, VWAP-Support	1414.80	1480.00	651.25	0.33%	-0.23%	-1.45%	1.23%	-0.12%	1.72%	-0.17%	-7.13%	-18.79%	Range:26.3%	BO: 1428.95 R: 1480.0	71		72	1419.45	4.65	1411.50	-3.30	1394.30	-20.50	1432.15	17.35	1413.10	-1.70	1439.10	24.30	1412.40	-2.40	1313.90	-100.90	1148.90	-265.90
TEJASNET	2024/05/13	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1199.85	1219.00	651.25	-0.35%	-0.21%	0.21%	0.38%	-3.73%	-2.14%	-12.24%	14.27%	16.21%	Range:36.1%	BO: 1144.35 R: 1183.35	72		185	1195.60	-4.25	1197.35	-2.50	1202.35	2.50	1204.45	4.60	1155.05	-44.80	1174.20	-25.65	1053.00	-146.85	1371.10	171.25	1394.30	194.45
TEJASNET	2024/06/03	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1169.25	1246.00	651.25	-9.94%	-3.69%	-0.72%	9.89%	9.98%	17.62%	20.72%	22.54%	22.08%	Range:11.0%	BO: 1204.45 R: 1246.0	60		-23	1053.00	-116.25	1126.10	-43.15	1160.80	-8.45	1284.85	115.60	1285.90	116.65	1375.25	206.00	1411.50	242.25	1432.75	263.50	1427.45	258.20
TEJASNET	2024/04/24	2.89	Strong Up	Bullish, VWAP-Resist	1069.10	1135.00	651.25	-2.22%	-3.85%	4.52%	7.04%	3.98%	0.99%	12.46%	9.83%	20.18%	Range:39.7%	BO: 1088.25 R: 0	78		229	1045.40	-23.70	1027.95	-41.15	1117.45	48.35	1144.35	75.25	1111.70	42.60	1079.70	10.60	1202.35	133.25	1174.20	105.10	1284.85	215.75
TEJASNET	2024/05/31	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1114.40	1246.00	651.25	4.92%	-5.51%	1.05%	4.16%	15.30%	22.36%	27.37%	30.32%	27.85%	Range:11.0%	BO: 1204.45 R: 1246.0	53	3 Outside Down	-181	1169.25	54.85	1053.00	-61.40	1126.10	11.70	1160.80	46.40	1284.85	170.45	1363.60	249.20	1419.45	305.05	1452.25	337.85	1424.75	310.35
TEJASNET	2024/04/30	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1144.35	1183.35	651.25	-2.85%	-4.71%	-6.36%	-3.06%	-2.28%	4.63%	2.19%	2.18%	19.81%	Range:42.6%	BO: 1117.45 R: 1135.0	78		110	1111.70	-32.65	1090.50	-53.85	1071.55	-72.80	1109.30	-35.05	1118.25	-26.10	1197.35	53.00	1169.45	25.10	1169.25	24.90	1371.10	226.75
TEJASNET	2024/06/14	1.36	Strong Up	Bullish, VWAP-Resist	1363.60	1427.70	651.25	0.85%	4.79%	4.02%	3.75%	4.10%	4.58%	4.31%	5.46%	-5.37%	Range:23.2%	BO: 1371.1 R: 1414.0	69	Cup and Handle	109	1375.25	11.65	1428.95	65.35	1418.40	54.80	1414.80	51.20	1419.45	55.85	1426.05	62.45	1422.35	58.75	1438.00	74.40	1290.40	-73.20
TEJASNET	2024/05/29	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1176.90	1246.00	651.25	-3.79%	-5.31%	-0.65%	-10.53%	-4.32%	15.93%	20.52%	21.17%	15.29%	Range:14.7%	BO: 1204.45 R: 1246.0	65		38	1132.25	-44.65	1114.40	-62.50	1169.25	-7.65	1053.00	-123.90	1126.10	-50.80	1364.40	187.50	1418.40	241.50	1426.05	249.15	1356.80	179.90
TEJASNET	2024/06/13	1.07	Strong Up	Bullish, VWAP-Resist	1371.10	1414.00	651.25	-0.55%	0.30%	4.22%	3.45%	3.19%	3.06%	4.96%	4.11%	-6.05%	Range:23.2%	BO: 1370.0 R: 1414.0	70		136	1363.60	-7.50	1375.25	4.15	1428.95	57.85	1418.40	47.30	1414.80	43.70	1413.10	42.00	1439.10	68.00	1427.45	56.35	1288.20	-82.90
TEJASNET	2024/05/10	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1119.45	1183.35	651.25	7.18%	6.80%	6.96%	7.41%	7.59%	3.63%	4.45%	21.88%	26.09%	Range:33.0%	BO: 1144.35 R: 1183.35	67		49	1199.85	80.40	1195.60	76.15	1197.35	77.90	1202.35	82.90	1204.45	85.00	1160.05	40.60	1169.25	49.80	1364.40	244.95	1411.50	292.05
TEJASNET	2024/05/24	0.29	Strong Up	Bullish, VWAP-Resist	1155.20	1246.00	651.25	0.42%	1.64%	1.88%	-1.99%	-3.53%	11.22%	18.04%	20.70%	23.13%	Range:14.7%	BO: 1204.45 R: 1246.0	62	Bearish Engulfing	21	1160.05	4.85	1174.20	19.00	1176.90	21.70	1132.25	-22.95	1114.40	-40.80	1284.85	129.65	1363.60	208.40	1394.30	239.10	1422.35	267.15
TEJASNET	2024/06/10	1.57	Strong Up	Bullish, VWAP-Resist	1285.90	1308.30	651.25	6.54%	6.10%	6.63%	6.04%	6.95%	9.77%	11.65%	5.51%	2.18%	Range:18.1%	BO: 1284.85 R: 1305.3	65		238	1370.00	84.10	1364.40	78.50	1371.10	85.20	1363.60	77.70	1375.25	89.35	1411.50	125.60	1435.70	149.80	1356.80	70.90	1313.90	28.00
TEJASNET	2024/05/09	0.53	Strong Up	Bullish, VWAP-Resist	1079.70	1183.35	651.25	3.68%	11.13%	10.73%	10.90%	11.36%	6.99%	3.21%	26.89%	31.47%	Range:33.0%	BO: 1144.35 R: 1183.35	64	Bearish Engulfing	51	1119.45	39.75	1199.85	120.15	1195.60	115.90	1197.35	117.65	1202.35	122.65	1155.20	75.50	1114.40	34.70	1370.00	290.30	1419.45	339.75
TEJASNET	2024/05/08	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1118.25	1183.35	651.25	-3.45%	0.11%	7.30%	6.92%	7.07%	4.58%	1.25%	14.99%	26.52%	Range:33.0%	BO: 1144.35 R: 1183.35	70		60	1079.70	-38.55	1119.45	1.20	1199.85	81.60	1195.60	77.35	1197.35	79.10	1169.45	51.20	1132.25	14.00	1285.90	167.65	1414.80	296.55
TEJASNET	2024/05/27	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1160.05	1246.00	651.25	1.22%	1.45%	-2.40%	-3.94%	0.79%	10.85%	18.55%	23.46%	18.37%	Range:14.7%	BO: 1204.45 R: 1246.0	63		-2	1174.20	14.15	1176.90	16.85	1132.25	-27.80	1114.40	-45.65	1169.25	9.20	1285.90	125.85	1375.25	215.20	1432.15	272.10	1373.20	213.15
TEJASNET	2024/05/14	0.32	Strong Up	Bullish, VWAP-Resist	1195.60	1220.00	651.25	0.15%	0.56%	0.74%	-3.39%	-3.14%	-1.56%	-5.81%	14.05%	19.79%	Range:36.1%	BO: 1199.85 R: 1219.0	71		203	1197.35	1.75	1202.35	6.75	1204.45	8.85	1155.05	-40.55	1158.10	-37.50	1176.90	-18.70	1126.10	-69.50	1363.60	168.00	1432.15	236.55
TECHM	2024/06/18	0.44	Strong Up	Bullish, VWAP-Resist	1371.35	1416.30	1098.15	0.71%	1.59%	2.07%	2.21%	4.11%	7.35%	6.88%	8.75%	13.35%	Range:11.6%	BO: 1388.95 R: 1396.85	61	3 Outside Down	79	1381.15	9.80	1393.10	21.75	1399.80	28.45	1401.70	30.35	1427.75	56.40	1472.15	100.80	1465.75	94.40	1491.40	120.05	1554.40	183.05
TECHM	2024/05/14	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1275.50	1416.30	1098.15	-0.08%	2.54%	2.34%	3.79%	4.30%	0.86%	-0.67%	7.52%	12.29%	Range:8.7%	BO: 1292.45 R: 1347.0	54		33	1274.50	-1.00	1307.95	32.45	1305.40	29.90	1323.90	48.40	1330.40	54.90	1286.45	10.95	1266.90	-8.60	1371.45	95.95	1432.25	156.75
TECHM	2024/05/21	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1323.90	1416.30	1098.15	0.49%	1.03%	-0.16%	0.44%	-0.66%	-6.39%	1.93%	5.73%	11.78%	Range:10.9%	BO: 1307.95 R: 1347.0	64		173	1330.40	6.50	1337.50	13.60	1321.75	-2.15	1329.70	5.80	1315.10	-8.80	1239.30	-84.60	1349.45	25.55	1399.80	75.90	1479.80	155.90
TECHM	2024/05/16	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1307.95	1416.30	1098.15	-0.19%	1.22%	1.72%	2.26%	1.06%	-6.08%	5.33%	5.60%	12.55%	Range:9.8%	BO: 1292.45 R: 1347.0	61		148	1305.40	-2.55	1323.90	15.95	1330.40	22.45	1337.50	29.55	1321.75	13.80	1228.45	-79.50	1377.60	69.65	1381.15	73.20	1472.10	164.15
TECHM	2024/05/13	0.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1262.05	1416.30	1098.15	1.07%	0.99%	3.64%	3.43%	4.90%	4.20%	-1.80%	10.06%	11.96%	Range:8.7%	BO: 1292.45 R: 1347.0	51		9	1275.50	13.45	1274.50	12.45	1307.95	45.90	1305.40	43.35	1323.90	61.85	1315.10	53.05	1239.30	-22.75	1388.95	126.90	1413.05	151.00
TECHM	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1349.45	1416.30	1098.15	1.57%	2.93%	1.63%	1.62%	2.35%	4.71%	9.66%	11.53%	13.38%	Range:10.8%	BO: 1377.6 R: 1381.0	59		83	1370.60	21.15	1388.95	39.50	1371.45	22.00	1371.35	21.90	1381.15	31.70	1413.05	63.60	1479.80	130.35	1505.05	155.60	1530.00	180.55
TECHM	2024/05/10	0.42	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1264.40	1416.30	1098.15	-0.19%	0.88%	0.80%	3.44%	3.24%	5.16%	-1.51%	8.40%	12.92%	Range:8.7%	BO: 1292.45 R: 1347.0	52		21	1262.05	-2.35	1275.50	11.10	1274.50	10.10	1307.95	43.55	1305.40	41.00	1329.70	65.30	1245.35	-19.05	1370.60	106.20	1427.75	163.35
TECHM	2024/05/09	0.77	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1269.10	1416.30	1098.15	-0.37%	-0.56%	0.50%	0.43%	3.06%	4.15%	-3.20%	6.33%	10.45%	Range:8.7%	BO: 1292.45 R: 1347.0	53		46	1264.40	-4.70	1262.05	-7.05	1275.50	6.40	1274.50	5.40	1307.95	38.85	1321.75	52.65	1228.45	-40.65	1349.45	80.35	1401.70	132.60
TECHM	2024/06/10	1.14	Strong Up	Bullish, VWAP-Resist	1340.35	1416.30	1098.15	0.68%	2.26%	3.63%	2.32%	2.31%	6.52%	9.83%	8.97%	14.40%	Range:10.8%	BO: 1377.6 R: 1381.0	58		91	1349.45	9.10	1370.60	30.25	1388.95	48.60	1371.45	31.10	1371.35	31.00	1427.75	87.40	1472.15	131.80	1460.60	120.25	1533.30	192.95
TECHM	2024/04/26	7.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1278.75	1416.30	1098.15	0.75%	-1.19%	-0.93%	-2.21%	-1.29%	-1.31%	3.53%	-2.96%	5.53%	Range:7.8%	BO: 1279.25 R: 1289.0	58		126	1288.30	9.55	1263.50	-15.25	1266.90	-11.85	1250.45	-28.30	1262.25	-16.50	1262.05	-16.70	1323.90	45.15	1240.85	-37.90	1349.45	70.70
TECHM	2024/05/15	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Support	1274.50	1416.30	1098.15	2.62%	2.42%	3.88%	4.39%	4.94%	-2.64%	3.37%	7.60%	12.23%	Range:8.7%	BO: 1292.45 R: 1347.0	54		32	1307.95	33.45	1305.40	30.90	1323.90	49.40	1330.40	55.90	1337.50	63.00	1240.85	-33.65	1317.45	42.95	1371.35	96.85	1430.35	155.85
TECHM	2024/06/14	0.78	Strong Up	Bullish, VWAP-Resist	1371.45	1416.30	1098.15	-0.01%	0.71%	1.58%	2.07%	2.21%	7.34%	7.01%	12.24%	12.15%	Range:11.6%	BO: 1388.95 R: 1396.85	61	Bearish Engulfing	90	1371.35	-0.10	1381.15	9.70	1393.10	21.65	1399.80	28.35	1401.70	30.25	1472.10	100.65	1467.60	96.15	1539.35	167.90	1538.05	166.60
TECHM	2024/05/08	0.44	Weak Up	Bullish, VWAP-Resist	1287.00	1416.30	1098.15	-1.39%	-1.76%	-1.94%	-0.89%	-0.97%	3.92%	-3.59%	4.15%	8.76%	Range:8.7%	BO: 1292.45 R: 1347.0	57		81	1269.10	-17.90	1264.40	-22.60	1262.05	-24.95	1275.50	-11.50	1274.50	-12.50	1337.50	50.50	1240.85	-46.15	1340.35	53.35	1399.80	112.80
TECHM	2024/05/24	0.44	Strong Up	Bullish, VWAP-Resist	1321.75	1416.30	1098.15	0.60%	-0.50%	-2.67%	-6.12%	-7.06%	4.23%	3.76%	6.91%	11.03%	Range:11.3%	BO: 1337.5 R: 1347.0	61		102	1329.70	7.95	1315.10	-6.65	1286.45	-35.30	1240.85	-80.90	1228.45	-93.30	1377.60	55.85	1371.45	49.70	1413.05	91.30	1467.60	145.85
TECHM	2024/06/19	0.61	Strong Up	Bullish, VWAP-Support	1381.15	1416.30	1098.15	0.87%	1.35%	1.49%	3.37%	2.31%	7.14%	5.95%	8.28%	11.82%	Range:11.6%	BO: 1388.95 R: 1396.85	62		67	1393.10	11.95	1399.80	18.65	1401.70	20.55	1427.75	46.60	1413.05	31.90	1479.80	98.65	1463.35	82.20	1495.55	114.40	1544.45	163.30
TECHM	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	1315.10	1416.30	1098.15	-2.18%	-5.65%	-6.59%	-5.30%	-5.76%	2.61%	5.02%	8.76%	11.27%	Range:11.0%	BO: 1337.5 R: 1347.0	58		53	1286.45	-28.65	1240.85	-74.25	1228.45	-86.65	1245.35	-69.75	1239.30	-75.80	1349.45	34.35	1381.15	66.05	1430.35	115.25	1463.35	148.25
TECHM	2024/05/22	0.48	Strong Up	Bullish, VWAP-Support	1330.40	1416.30	1098.15	0.53%	-0.65%	-0.05%	-1.15%	-3.30%	-4.77%	3.02%	5.36%	9.68%	Range:10.9%	BO: 1323.9 R: 1347.0	65		153	1337.50	7.10	1321.75	-8.65	1329.70	-0.70	1315.10	-15.30	1286.45	-43.95	1266.90	-63.50	1370.60	40.20	1401.70	71.30	1459.15	128.75
TECHM	2024/06/21	2.77	Strong Up	Bullish, VWAP-Resist	1399.80	1440.30	1098.15	0.14%	2.00%	0.95%	2.32%	2.18%	4.40%	7.52%	9.54%	4.04%	Range:12.2%	BO: 1393.1 R: 1399.0	65		95	1401.70	1.90	1427.75	27.95	1413.05	13.25	1432.25	32.45	1430.35	30.55	1461.35	61.55	1505.05	105.25	1533.30	133.50	1456.35	56.55
TECHM	2024/05/23	0.49	Strong Up	Bullish, VWAP-Support	1337.50	1416.30	1098.15	-1.18%	-0.58%	-1.67%	-3.82%	-7.23%	-1.50%	3.85%	6.75%	9.26%	Range:11.3%	BO: 1330.4 R: 1347.0	66		144	1321.75	-15.75	1329.70	-7.80	1315.10	-22.40	1286.45	-51.05	1240.85	-96.65	1317.45	-20.05	1388.95	51.45	1427.75	90.25	1461.35	123.85
TECHM	2024/05/29	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1286.45	1416.30	1098.15	-3.54%	-4.51%	-3.19%	-3.67%	-1.52%	6.54%	8.29%	14.43%	13.54%	Range:6.5%	BO: 1337.5 R: 1347.0	49		-14	1240.85	-45.60	1228.45	-58.00	1245.35	-41.10	1239.30	-47.15	1266.90	-19.55	1370.60	84.15	1393.10	106.65	1472.10	185.65	1460.60	174.15
TECHM	2024/06/12	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.60	1416.30	1098.15	1.34%	0.06%	0.05%	0.77%	1.64%	4.50%	6.46%	9.37%	12.44%	Range:10.8%	BO: 1377.6 R: 1381.0	62		106	1388.95	18.35	1371.45	0.85	1371.35	0.75	1381.15	10.55	1393.10	22.50	1432.25	61.65	1459.15	88.55	1499.05	128.45	1541.15	170.55
TECHM	2024/06/13	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1388.95	1416.30	1098.15	-1.26%	-1.27%	-0.56%	0.30%	0.78%	2.98%	5.21%	9.16%	9.82%	Range:11.6%	BO: 1377.6 R: 1381.0	64	Cup and Handle	116	1371.45	-17.50	1371.35	-17.60	1381.15	-7.80	1393.10	4.15	1399.80	10.85	1430.35	41.40	1461.35	72.40	1516.20	127.25	1525.35	136.40
TECHM	2024/05/02	0.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1266.90	1416.30	1098.15	-1.30%	-0.37%	2.02%	1.59%	0.17%	3.24%	4.33%	-2.18%	8.25%	Range:8.4%	BO: 1288.3 R: 1347.0	54		64	1250.45	-16.45	1262.25	-4.65	1292.45	25.55	1287.00	20.10	1269.10	2.20	1307.95	41.05	1321.75	54.85	1239.30	-27.60	1371.45	104.55
TECHM	2024/06/20	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1393.10	1416.30	1098.15	0.48%	0.62%	2.49%	1.43%	2.81%	4.74%	4.85%	7.20%	8.23%	Range:11.8%	BO: 1388.95 R: 1396.85	64		73	1399.80	6.70	1401.70	8.60	1427.75	34.65	1413.05	19.95	1432.25	39.15	1459.15	66.05	1460.60	67.50	1493.40	100.30	1507.70	114.60
TECHM	2024/05/03	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1250.45	1416.30	1098.15	0.94%	3.36%	2.92%	1.49%	1.12%	4.39%	6.34%	1.32%	9.67%	Range:8.4%	BO: 1288.3 R: 1347.0	51	Bearish Engulfing	48	1262.25	11.80	1292.45	42.00	1287.00	36.55	1269.10	18.65	1264.40	13.95	1305.40	54.95	1329.70	79.25	1266.90	16.45	1371.35	120.90
TECHM	2024/04/30	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1263.50	1416.30	1098.15	0.27%	-1.03%	-0.10%	2.29%	1.86%	0.87%	5.86%	-1.44%	9.93%	Range:8.4%	BO: 1288.3 R: 1347.0	54		78	1266.90	3.40	1250.45	-13.05	1262.25	-1.25	1292.45	28.95	1287.00	23.50	1274.50	11.00	1337.50	74.00	1245.35	-18.15	1388.95	125.45
TECHM	2024/05/06	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1262.25	1416.30	1098.15	2.39%	1.96%	0.54%	0.17%	-0.02%	4.88%	4.19%	4.37%	9.42%	Range:8.4%	BO: 1288.3 R: 1347.0	53		51	1292.45	30.20	1287.00	24.75	1269.10	6.85	1264.40	2.15	1262.05	-0.20	1323.90	61.65	1315.10	52.85	1317.45	55.20	1381.15	118.90
TECHM	2024/04/29	1.38	Sideways	Bullish, VWAP-Resist	1288.30	1416.30	1098.15	-1.93%	-1.66%	-2.94%	-2.02%	0.32%	-0.99%	3.27%	-4.65%	6.39%	Range:8.4%	BO: 1279.25 R: 1347.0	59		125	1263.50	-24.80	1266.90	-21.40	1250.45	-37.85	1262.25	-26.05	1292.45	4.15	1275.50	-12.80	1330.40	42.10	1228.45	-59.85	1370.60	82.30
TECHM	2024/06/07	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1377.60	1416.30	1098.15	-2.70%	-2.04%	-0.51%	0.82%	-0.45%	1.75%	6.86%	6.22%	8.41%	Range:10.8%	BO: 1337.5 R: 1345.0	66	Momentum Gainer	120	1340.35	-37.25	1349.45	-28.15	1370.60	-7.00	1388.95	11.35	1371.45	-6.15	1401.70	24.10	1472.10	94.50	1463.35	85.75	1493.40	115.80
TECHM	2024/05/07	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1292.45	1416.30	1098.15	-0.42%	-1.81%	-2.17%	-2.35%	-1.31%	2.94%	-0.46%	6.59%	7.79%	Range:8.7%	BO: 1288.3 R: 1347.0	59		80	1287.00	-5.45	1269.10	-23.35	1264.40	-28.05	1262.05	-30.40	1275.50	-16.95	1330.40	37.95	1286.45	-6.00	1377.60	85.15	1393.10	100.65
TECHM	2024/05/27	0.35	Strong Up	Bullish, VWAP-Resist	1329.70	1416.30	1098.15	-1.10%	-3.25%	-6.68%	-7.61%	-6.34%	0.80%	3.13%	7.71%	10.23%	Range:11.3%	BO: 1337.5 R: 1347.0	62		92	1315.10	-14.60	1286.45	-43.25	1240.85	-88.85	1228.45	-101.25	1245.35	-84.35	1340.35	10.65	1371.35	41.65	1432.25	102.55	1465.75	136.05
TCS	2024/06/11	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3852.10	4254.75	3311.00	-0.53%	0.68%	-0.52%	-0.96%	-1.31%	0.10%	2.94%	8.61%	12.21%	Range:7.0%	BO: 3947.8 R: 3973.6	51		56	3831.65	-20.45	3878.15	26.05	3832.05	-20.05	3815.10	-37.00	3801.70	-50.40	3855.85	3.75	3965.25	113.15	4183.95	331.85	4322.50	470.40
TCS	2024/05/21	1.01	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3820.20	4254.75	3311.00	0.31%	1.92%	0.77%	0.70%	0.52%	-2.75%	0.84%	-0.25%	3.80%	Range:4.0%	BO: 3978.95 R: 3988.0	41	3 Outside Down	-117	3832.00	11.80	3893.45	73.25	3849.50	29.30	3847.05	26.85	3839.90	19.70	3715.00	-105.20	3852.10	31.90	3810.75	-9.45	3965.25	145.05
TCS	2024/05/14	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3901.20	4254.75	3311.00	-0.53%	-0.01%	-1.72%	-2.08%	-1.77%	-2.50%	-3.97%	-1.77%	0.84%	Range:4.5%	BO: 4001.4 R: 4064.2	48		36	3880.40	-20.80	3900.95	-0.25	3834.10	-67.10	3820.20	-81.00	3832.00	-69.20	3803.65	-97.55	3746.45	-154.75	3832.05	-69.15	3934.15	32.95
TCS	2024/05/16	1.32	Weak Up	Neutral, 20EMA-Support, VWAP-Support	3900.95	4254.75	3311.00	-1.71%	-2.07%	-1.77%	-0.19%	-1.32%	-5.90%	-0.18%	-2.54%	1.98%	Range:4.0%	BO: 3978.95 R: 4064.2	48		-16	3834.10	-66.85	3820.20	-80.75	3832.00	-68.95	3893.45	-7.50	3849.50	-51.45	3670.95	-230.00	3893.95	-7.00	3801.70	-99.25	3978.20	77.25
TCS	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3947.80	4254.75	3311.00	-1.18%	-1.71%	-1.19%	-2.88%	-3.23%	-2.73%	-5.90%	-1.76%	-2.33%	Range:4.5%	BO: 4001.4 R: 4064.2	52	Cup and Handle	58	3901.20	-46.60	3880.40	-67.40	3900.95	-46.85	3834.10	-113.70	3820.20	-127.60	3839.90	-107.90	3715.00	-232.80	3878.15	-69.65	3855.85	-91.95
TCS	2024/05/24	0.70	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3849.50	4254.75	3311.00	-0.06%	-0.25%	-1.19%	-2.95%	-4.64%	1.15%	-0.45%	0.16%	3.73%	Range:4.0%	BO: 3978.95 R: 3988.0	45		-70	3847.05	-2.45	3839.90	-9.60	3803.65	-45.85	3736.10	-113.40	3670.95	-178.55	3893.95	44.45	3832.05	-17.45	3855.85	6.35	3993.20	143.70
TCS	2024/05/15	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3880.40	4254.75	3311.00	0.53%	-1.19%	-1.55%	-1.25%	0.34%	-3.72%	-1.29%	-1.68%	0.61%	Range:4.5%	BO: 4001.4 R: 4064.2	46		4	3900.95	20.55	3834.10	-46.30	3820.20	-60.20	3832.00	-48.40	3893.45	13.05	3736.10	-144.30	3830.40	-50.00	3815.10	-65.30	3904.15	23.75
TCS	2024/06/10	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3858.70	4254.75	3311.00	-0.17%	-0.70%	0.50%	-0.69%	-1.13%	-0.52%	4.11%	1.68%	11.60%	Range:7.3%	BO: 3960.2 R: 3973.6	52		72	3852.10	-6.60	3831.65	-27.05	3878.15	19.45	3832.05	-26.65	3815.10	-43.60	3838.45	-20.25	4017.40	158.70	3923.70	65.00	4306.25	447.55
TCS	2024/06/13	0.70	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3878.15	4254.75	3311.00	-1.19%	-1.63%	-1.97%	-2.34%	-1.74%	0.67%	3.45%	7.74%	12.97%	Range:5.9%	BO: 3901.2 R: 3945.8	53	Cup and Handle	75	3832.05	-46.10	3815.10	-63.05	3801.70	-76.45	3787.25	-90.90	3810.75	-67.40	3904.15	26.00	4011.80	133.65	4178.45	300.30	4381.10	502.95
TCS	2024/05/10	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3893.90	4254.75	3311.00	1.38%	0.19%	-0.35%	0.18%	-1.54%	-1.20%	-4.91%	-1.60%	-1.42%	Range:4.5%	BO: 4001.4 R: 4064.2	47		58	3947.80	53.90	3901.20	7.30	3880.40	-13.50	3900.95	7.05	3834.10	-59.80	3847.05	-46.85	3702.85	-191.05	3831.65	-62.25	3838.45	-55.45
TCS	2024/06/12	0.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3831.65	4254.75	3311.00	1.21%	0.01%	-0.43%	-0.78%	-1.16%	2.68%	4.94%	8.81%	14.52%	Range:7.0%	BO: 3947.8 R: 3955.0	49	Bearish Engulfing	52	3878.15	46.50	3832.05	0.40	3815.10	-16.55	3801.70	-29.95	3787.25	-44.40	3934.15	102.50	4020.95	189.30	4169.20	337.55	4387.85	556.20
TCS	2024/06/18	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3815.10	4254.75	3311.00	-0.35%	-0.73%	-0.11%	0.04%	0.61%	5.30%	4.47%	12.77%	14.95%	Range:5.9%	BO: 3900.95 R: 3920.0	47	3 Outside Down	18	3801.70	-13.40	3787.25	-27.85	3810.75	-4.35	3816.80	1.70	3838.45	23.35	4017.40	202.30	3985.50	170.40	4302.40	487.30	4385.35	570.25
TCS	2024/05/23	1.12	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3893.45	4254.75	3311.00	-1.13%	-1.19%	-1.38%	-2.31%	-4.04%	-1.62%	-0.39%	-1.41%	3.04%	Range:4.0%	BO: 3978.95 R: 3988.0	49		-39	3849.50	-43.95	3847.05	-46.40	3839.90	-53.55	3803.65	-89.80	3736.10	-157.35	3830.40	-63.05	3878.15	-15.30	3838.45	-55.00	4011.80	118.35
TCS	2024/05/09	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3960.20	4254.75	3311.00	-1.67%	-0.31%	-1.49%	-2.02%	-1.50%	-2.80%	-7.30%	-2.73%	-3.62%	Range:4.5%	BO: 4001.4 R: 4064.2	54		119	3893.90	-66.30	3947.80	-12.40	3901.20	-59.00	3880.40	-79.80	3900.95	-59.25	3849.50	-110.70	3670.95	-289.25	3852.10	-108.10	3816.80	-143.40
TCS	2024/06/21	1.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3810.75	4254.75	3311.00	0.16%	0.73%	1.18%	3.24%	2.45%	5.28%	9.79%	13.00%	9.03%	Range:5.7%	BO: 3893.95 R: 3915.0	47		23	3816.80	6.05	3838.45	27.70	3855.85	45.10	3934.15	123.40	3904.15	93.40	4011.80	201.05	4183.95	373.20	4306.25	495.50	4155.05	344.30
TCS	2024/05/17	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3834.10	4254.75	3311.00	-0.36%	-0.05%	1.55%	0.40%	0.34%	-3.42%	0.64%	-1.22%	4.78%	Range:4.0%	BO: 3978.95 R: 3988.0	42	Bearish Engulfing	-63	3820.20	-13.90	3832.00	-2.10	3893.45	59.35	3849.50	15.40	3847.05	12.95	3702.85	-131.25	3858.70	24.60	3787.25	-46.85	4017.40	183.30
TCS	2024/05/08	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3976.95	4254.75	3311.00	-0.42%	-2.09%	-0.73%	-1.90%	-2.43%	-2.10%	-6.06%	-2.97%	-4.18%	Range:4.6%	BO: 4003.3 R: 4064.2	56		186	3960.20	-16.75	3893.90	-83.05	3947.80	-29.15	3901.20	-75.75	3880.40	-96.55	3893.45	-83.50	3736.10	-240.85	3858.70	-118.25	3810.75	-166.20
TCS	2024/06/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3801.70	4254.75	3311.00	-0.38%	0.24%	0.40%	0.97%	1.42%	4.30%	2.83%	12.77%	15.66%	Range:5.7%	BO: 3893.95 R: 3920.0	46		10	3787.25	-14.45	3810.75	9.05	3816.80	15.10	3838.45	36.75	3855.85	54.15	3965.25	163.55	3909.15	107.45	4287.35	485.65	4397.10	595.40
TCS	2024/06/14	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3832.05	4254.75	3311.00	-0.44%	-0.79%	-1.17%	-0.56%	-0.40%	3.81%	4.21%	12.62%	13.92%	Range:5.9%	BO: 3900.95 R: 3926.95	49	Bearish Engulfing	51	3815.10	-16.95	3801.70	-30.35	3787.25	-44.80	3810.75	-21.30	3816.80	-15.25	3978.20	146.15	3993.20	161.15	4315.55	483.50	4365.35	533.30
TCS	2024/05/22	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	3832.00	4254.75	3311.00	1.60%	0.46%	0.39%	0.21%	-0.74%	-2.23%	-0.01%	-0.40%	4.93%	Range:4.0%	BO: 3978.95 R: 3988.0	43		-106	3893.45	61.45	3849.50	17.50	3847.05	15.05	3839.90	7.90	3803.65	-28.35	3746.45	-85.55	3831.65	-0.35	3816.80	-15.20	4020.95	188.95
TCS	2024/06/20	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	3787.25	4254.75	3311.00	0.62%	0.78%	1.35%	1.81%	3.88%	6.17%	3.60%	13.60%	13.09%	Range:5.7%	BO: 3893.95 R: 3915.0	44		-12	3810.75	23.50	3816.80	29.55	3838.45	51.20	3855.85	68.60	3934.15	146.90	4020.95	233.70	3923.70	136.45	4302.35	515.10	4283.05	495.80
TATATECH	2024/06/03	1.10	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1035.50	1400.00	1005.00	-2.13%	-0.55%	1.27%	2.50%	2.13%	-0.57%	-3.34%	-2.56%	-1.96%	Range:7.4%	BO: 1090.85 R: 1115.9	43		-67	1013.45	-22.05	1029.80	-5.70	1048.65	13.15	1061.40	25.90	1057.55	22.05	1029.60	-5.90	1000.95	-34.55	1009.00	-26.50	1015.25	-20.25
TATATECH	2024/05/30	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.95	1400.00	1005.00	-1.88%	-1.38%	-3.48%	-1.92%	-0.12%	-0.09%	-5.50%	-3.84%	-1.58%	Range:7.4%	BO: 1090.85 R: 1115.9	47		0	1030.20	-19.75	1035.50	-14.45	1013.45	-36.50	1029.80	-20.15	1048.65	-1.30	1049.05	-0.90	992.25	-57.70	1009.60	-40.35	1033.40	-16.55
TATATECH	2024/06/19	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1027.50	1400.00	982.25	-1.67%	-3.43%	-2.71%	-2.58%	-2.33%	-1.73%	-1.56%	-3.39%	-3.12%	Range:7.1%	BO: 1090.85 R: 1115.9	42		-68	1010.35	-17.15	992.25	-35.25	999.65	-27.85	1000.95	-26.55	1003.55	-23.95	1009.75	-17.75	1011.50	-16.00	992.70	-34.80	995.40	-32.10
TATATECH	2024/05/24	2.81	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1084.45	1400.00	1005.00	0.59%	-1.71%	-2.95%	-3.18%	-5.00%	-2.13%	-4.32%	-7.46%	-7.37%	Range:7.4%	BO: 1090.2 R: 1109.8	58		184	1090.85	6.40	1065.95	-18.50	1052.50	-31.95	1049.95	-34.50	1030.20	-54.25	1061.40	-23.05	1037.65	-46.80	1003.55	-80.90	1004.55	-79.90
TATATECH	2024/04/19	0.54	Strong Up	Neutral, VWAP-Support	1040.65	1400.00	1020.00	1.06%	4.02%	4.45%	2.75%	3.07%	0.44%	-1.89%	0.88%	-2.61%	Range:10.3%	BO: 1137.35 R: 1147.75	40		-98	1051.70	11.05	1082.45	41.80	1087.00	46.35	1069.30	28.65	1072.55	31.90	1045.20	4.55	1021.00	-19.65	1049.85	9.20	1013.45	-27.20
TATATECH	2024/05/29	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1052.50	1400.00	1005.00	-0.24%	-2.12%	-1.62%	-3.71%	-2.16%	0.60%	-4.00%	-3.58%	-3.57%	Range:7.4%	BO: 1090.85 R: 1115.9	47		29	1049.95	-2.55	1030.20	-22.30	1035.50	-17.00	1013.45	-39.05	1029.80	-22.70	1058.85	6.35	1010.35	-42.15	1014.85	-37.65	1014.95	-37.55
TATATECH	2024/05/31	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1030.20	1400.00	1005.00	0.51%	-1.63%	-0.04%	1.79%	3.03%	0.72%	-2.97%	-1.99%	-0.47%	Range:7.4%	BO: 1090.85 R: 1115.9	41		-103	1035.50	5.30	1013.45	-16.75	1029.80	-0.40	1048.65	18.45	1061.40	31.20	1037.65	7.45	999.65	-30.55	1009.75	-20.45	1025.35	-4.85
TATATECH	2024/06/20	2.34	Weak Down	Neutral, VWAP-Resist	1010.35	1400.00	982.25	-1.79%	-1.06%	-0.93%	-0.67%	0.68%	-0.13%	0.46%	-1.36%	-1.82%	Range:7.4%	BO: 1090.85 R: 1115.9	37		-125	992.25	-18.10	999.65	-10.70	1000.95	-9.40	1003.55	-6.80	1017.25	6.90	1009.00	-1.35	1014.95	4.60	996.65	-13.70	992.00	-18.35
TATATECH	2024/06/21	5.18	Weak Down	Neutral, VWAP-Resist	992.25	1400.00	982.25	0.75%	0.88%	1.14%	2.52%	2.99%	1.82%	4.15%	0.50%	-1.61%	Range:9.0%	BO: 1090.85 R: 1115.9	33		-157	999.65	7.40	1000.95	8.70	1003.55	11.30	1017.25	25.00	1021.95	29.70	1010.35	18.10	1033.40	41.15	997.25	5.00	976.30	-15.95
TATATECH	2024/04/22	0.44	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1051.70	1400.00	1020.00	2.92%	3.36%	1.67%	1.98%	1.45%	-1.16%	0.61%	3.11%	-2.08%	Range:10.3%	BO: 1137.35 R: 1147.75	43		-79	1082.45	30.75	1087.00	35.30	1069.30	17.60	1072.55	20.85	1066.90	15.20	1039.45	-12.25	1058.15	6.45	1084.45	32.75	1029.80	-21.90
TATATECH	2024/05/28	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1065.95	1400.00	1005.00	-1.26%	-1.50%	-3.35%	-2.86%	-4.93%	-0.59%	-3.61%	-4.13%	-5.11%	Range:7.4%	BO: 1090.85 R: 1115.9	51		88	1052.50	-13.45	1049.95	-16.00	1030.20	-35.75	1035.50	-30.45	1013.45	-52.50	1059.65	-6.30	1027.50	-38.45	1021.95	-44.00	1011.50	-54.45
TATATECH	2024/05/27	1.59	Weak Down	Bullish, VWAP-Resist	1090.85	1400.00	1005.00	-2.28%	-3.52%	-3.75%	-5.56%	-5.07%	-3.05%	-5.61%	-6.75%	-7.20%	Range:7.4%	BO: 1090.2 R: 1109.85	60		206	1065.95	-24.90	1052.50	-38.35	1049.95	-40.90	1030.20	-60.65	1035.50	-55.35	1057.55	-33.30	1029.60	-61.25	1017.25	-73.60	1012.30	-78.55
TATASTEEL	2024/04/26	1.17	Sideways	Bullish, VWAP-Resist	165.80	170.70	114.60	0.97%	-0.48%	0.93%	0.42%	1.09%	-1.18%	5.16%	-1.00%	9.37%	Range:9.5%	BO: 167.7 R: 169.8	62		107	167.40	1.60	165.00	-0.80	167.35	1.55	166.50	0.70	167.60	1.80	163.85	-1.95	174.35	8.55	164.15	-1.65	181.33	15.53
TATASTEEL	2024/05/31	1.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.20	177.70	114.60	4.22%	-4.93%	1.20%	2.90%	7.00%	9.54%	6.44%	5.48%	-0.26%	Range:7.7%	BO: 175.5 R: 177.7	49		-53	174.25	7.05	158.95	-8.25	169.20	2.00	172.05	4.85	178.90	11.70	183.15	15.95	177.96	10.76	176.37	9.17	166.76	-0.44
TATASTEEL	2024/06/10	1.24	Sideways	Bullish, VWAP-Support	180.29	182.10	114.60	0.58%	1.08%	1.26%	1.59%	0.46%	-2.56%	-3.19%	-6.31%	-11.08%	Range:11.8%	BO: 178.9 R: 179.65	60		125	181.33	1.04	182.23	1.94	182.56	2.27	183.15	2.86	181.12	0.83	175.68	-4.61	174.54	-5.75	168.92	-11.37	160.31	-19.98
TATASTEEL	2024/05/08	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	166.05	170.75	114.60	-2.50%	-2.29%	-1.32%	-0.66%	-0.27%	5.69%	-1.14%	8.58%	8.36%	Range:4.6%	BO: 167.7 R: 170.75	57		16	161.90	-4.15	162.25	-3.80	163.85	-2.20	164.95	-1.10	165.60	-0.45	175.50	9.45	164.15	-1.90	180.29	14.24	179.94	13.89
TATASTEEL	2024/04/29	0.79	Sideways	Bullish, VWAP-Resist	167.40	170.70	114.60	-1.43%	-0.03%	-0.54%	0.12%	-1.88%	-1.46%	3.52%	-0.12%	8.86%	Range:9.1%	BO: 167.7 R: 170.7	65		109	165.00	-2.40	167.35	-0.05	166.50	-0.90	167.60	0.20	164.25	-3.15	164.95	-2.45	173.30	5.90	167.20	-0.20	182.23	14.83
TATASTEEL	2024/06/21	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	179.94	184.60	114.60	-1.10%	-2.37%	-4.10%	-3.21%	-3.30%	-2.91%	-6.25%	-10.91%	-16.74%	Range:13.2%	BO: 183.15 R: 184.6	56		29	177.96	-1.98	175.68	-4.26	172.56	-7.38	174.16	-5.78	174.01	-5.93	174.71	-5.23	168.69	-11.25	160.31	-19.63	149.82	-30.12
TATASTEEL	2024/05/23	1.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	175.50	175.80	114.60	-0.37%	0.00%	-0.34%	-0.71%	-6.47%	-1.97%	4.02%	0.10%	-0.45%	Range:8.2%	BO: 174.35 R: 175.5	69	Bullish Engulfing	163	174.85	-0.65	175.50	0.00	174.90	-0.60	174.25	-1.25	164.15	-11.35	172.05	-3.45	182.56	7.06	175.68	0.18	174.71	-0.79
TATASTEEL	2024/05/30	2.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.15	177.70	114.60	1.86%	6.15%	-3.17%	3.08%	4.81%	11.22%	9.62%	6.33%	2.77%	Range:7.7%	BO: 175.5 R: 177.7	44		-45	167.20	3.05	174.25	10.10	158.95	-5.20	169.20	5.05	172.05	7.90	182.56	18.41	179.94	15.79	174.54	10.39	168.69	4.54
TATASTEEL	2024/05/21	1.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.35	175.20	114.60	-0.60%	0.66%	0.29%	0.66%	0.32%	-8.83%	4.00%	3.21%	1.16%	Range:8.2%	BO: 167.7 R: 170.75	69		257	173.30	-1.05	175.50	1.15	174.85	0.50	175.50	1.15	174.90	0.55	158.95	-15.40	181.33	6.98	179.94	5.59	176.37	2.02
TATASTEEL	2024/04/22	0.66	Weak Up	Bullish, VWAP-Resist	161.85	169.80	114.60	-0.43%	2.29%	3.61%	2.44%	3.43%	1.48%	1.92%	8.03%	4.54%	Range:12.3%	BO: 166.0 R: 169.8	59		-19	161.15	-0.70	165.55	3.70	167.70	5.85	165.80	3.95	167.40	5.55	164.25	2.40	164.95	3.10	174.85	13.00	169.20	7.35
TATASTEEL	2024/06/20	0.69	Sideways	Bullish, VWAP-Support	182.28	184.60	114.60	-1.28%	-2.37%	-3.62%	-5.33%	-4.45%	-3.29%	-7.33%	-12.21%	-13.20%	Range:13.2%	BO: 183.15 R: 184.6	60		56	179.94	-2.34	177.96	-4.32	175.68	-6.60	172.56	-9.72	174.16	-8.12	176.29	-5.99	168.92	-13.36	160.02	-22.26	158.22	-24.06
TATASTEEL	2024/05/29	0.84	Sideways	Bullish, VWAP-Resist	174.25	177.70	114.60	-5.80%	-4.05%	0.00%	-8.78%	-2.90%	4.58%	4.61%	-0.10%	-3.06%	Range:7.7%	BO: 175.5 R: 177.7	64		68	164.15	-10.10	167.20	-7.05	174.25	0.00	158.95	-15.30	169.20	-5.05	182.23	7.98	182.28	8.03	174.07	-0.18	168.92	-5.33
TATASTEEL	2024/04/30	0.98	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.00	170.70	114.60	1.42%	0.91%	1.58%	-0.45%	0.64%	0.36%	6.36%	5.61%	10.64%	Range:8.9%	BO: 167.7 R: 170.7	59		50	167.35	2.35	166.50	1.50	167.60	2.60	164.25	-0.75	166.05	1.05	165.60	0.60	175.50	10.50	174.25	9.25	182.56	17.56
TATASTEEL	2024/06/14	0.48	Sideways	Bullish, VWAP-Support	183.15	184.10	114.60	-1.11%	-1.71%	-0.48%	-1.75%	-2.83%	-4.96%	-5.94%	-9.17%	-10.42%	Range:13.2%	BO: 182.56 R: 184.1	62		94	181.12	-2.03	180.02	-3.13	182.28	-0.87	179.94	-3.21	177.96	-5.19	174.07	-9.08	172.28	-10.87	166.36	-16.79	164.07	-19.08
TATASTEEL	2024/05/10	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.25	170.75	114.60	0.99%	1.66%	2.06%	2.25%	3.14%	8.17%	7.40%	12.31%	8.28%	Range:4.6%	BO: 167.7 R: 170.75	50		-98	163.85	1.60	164.95	2.70	165.60	3.35	165.90	3.65	167.35	5.10	175.50	13.25	174.25	12.00	182.23	19.98	175.68	13.43
TATASTEEL	2024/05/03	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.50	170.75	114.60	0.66%	-1.35%	-0.27%	-2.76%	-2.55%	0.51%	5.41%	1.62%	8.78%	Range:4.6%	BO: 167.7 R: 170.7	60	Cup and Handle	86	167.60	1.10	164.25	-2.25	166.05	-0.45	161.90	-4.60	162.25	-4.25	167.35	0.85	175.50	9.00	169.20	2.70	181.12	14.62
TATASTEEL	2024/06/24	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	177.96	184.60	114.60	-1.28%	-3.03%	-2.14%	-2.22%	-2.19%	-3.19%	-6.29%	-11.56%	-15.53%	Range:13.2%	BO: 183.15 R: 184.6	54		-2	175.68	-2.28	172.56	-5.40	174.16	-3.80	174.01	-3.95	174.07	-3.89	172.28	-5.68	166.76	-11.20	157.39	-20.57	150.32	-27.64
TATASTEEL	2024/05/28	0.89	Sideways	Bullish, VWAP-Resist	174.90	177.70	114.60	-0.37%	-6.15%	-4.40%	-0.37%	-9.12%	3.68%	2.93%	-0.51%	-3.96%	Range:7.7%	BO: 175.5 R: 177.7	66		89	174.25	-0.65	164.15	-10.75	167.20	-7.70	174.25	-0.65	158.95	-15.95	181.33	6.43	180.02	5.12	174.01	-0.89	167.98	-6.92
TATASTEEL	2024/05/22	0.92	Sideways	Bullish, VWAP-Resist	173.30	175.50	114.60	1.27%	0.89%	1.27%	0.92%	0.55%	-2.37%	5.15%	2.69%	1.73%	Range:7.6%	BO: 174.35 R: 175.2	66		203	175.50	2.20	174.85	1.55	175.50	2.20	174.90	1.60	174.25	0.95	169.20	-4.10	182.23	8.93	177.96	4.66	176.29	2.99
TATASTEEL	2024/04/23	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	161.15	169.80	114.60	2.73%	4.06%	2.89%	3.88%	2.39%	3.04%	2.76%	8.90%	6.76%	Range:12.3%	BO: 166.0 R: 169.8	57		-56	165.55	4.40	167.70	6.55	165.80	4.65	167.40	6.25	165.00	3.85	166.05	4.90	165.60	4.45	175.50	14.35	172.05	10.90
TATASTEEL	2024/06/18	0.59	Sideways	Bullish, VWAP-Resist	181.12	184.60	114.60	-0.61%	0.64%	-0.65%	-1.74%	-3.00%	-3.63%	-5.15%	-12.89%	-8.72%	Range:13.2%	BO: 183.15 R: 184.1	59	Bearish Engulfing	76	180.02	-1.10	182.28	1.16	179.94	-1.18	177.96	-3.16	175.68	-5.44	174.54	-6.58	171.80	-9.32	157.77	-23.35	165.33	-15.79
TATASTEEL	2024/06/19	0.48	Sideways	Bullish, VWAP-Resist	180.02	184.60	114.60	1.26%	-0.04%	-1.14%	-2.41%	-4.14%	-2.03%	-6.69%	-10.94%	-9.42%	Range:13.2%	BO: 183.15 R: 184.6	58	Cup and Handle, 3 Outside Down	53	182.28	2.26	179.94	-0.08	177.96	-2.06	175.68	-4.34	172.56	-7.46	176.37	-3.65	167.98	-12.04	160.32	-19.70	163.06	-16.96
TATASTEEL	2024/05/07	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	164.25	170.75	114.60	1.10%	-1.43%	-1.22%	-0.24%	0.43%	5.51%	6.09%	8.92%	10.98%	Range:4.6%	BO: 167.7 R: 170.75	54		4	166.05	1.80	161.90	-2.35	162.25	-2.00	163.85	-0.40	164.95	0.70	173.30	9.05	174.25	10.00	178.90	14.65	182.28	18.03
TATASTEEL	2024/06/11	0.92	Sideways	Bullish, VWAP-Resist	181.33	183.75	114.60	0.50%	0.68%	1.00%	-0.12%	-0.72%	-4.84%	-2.74%	-6.97%	-13.20%	Range:12.3%	BO: 180.29 R: 182.1	61		133	182.23	0.90	182.56	1.23	183.15	1.82	181.12	-0.21	180.02	-1.31	172.56	-8.77	176.37	-4.96	168.69	-12.64	157.39	-23.94
TATASTEEL	2024/06/13	0.61	Sideways	Bullish, VWAP-Support	182.56	184.10	114.60	0.32%	-0.79%	-1.39%	-0.15%	-1.44%	-4.68%	-4.30%	-8.48%	-10.79%	Range:12.9%	BO: 182.23 R: 183.87	62		103	183.15	0.59	181.12	-1.44	180.02	-2.54	182.28	-0.28	179.94	-2.62	174.01	-8.55	174.71	-7.85	167.07	-15.49	162.87	-19.69
TATASTEEL	2024/05/24	0.83	Sideways	Bullish, VWAP-Resist	174.85	177.55	114.60	0.37%	0.03%	-0.34%	-6.12%	-4.38%	2.32%	4.75%	-1.31%	-1.47%	Range:8.2%	BO: 175.5 R: 175.8	67		147	175.50	0.65	174.90	0.05	174.25	-0.60	164.15	-10.70	167.20	-7.65	178.90	4.05	183.15	8.30	172.56	-2.29	172.28	-2.57
TATASTEEL	2024/05/27	0.67	Sideways	Bullish, VWAP-Resist	175.50	177.70	114.60	-0.34%	-0.71%	-6.47%	-4.73%	-0.71%	2.73%	3.20%	-0.76%	-2.11%	Range:7.7%	BO: 175.5 R: 177.55	68		119	174.90	-0.60	174.25	-1.25	164.15	-11.35	167.20	-8.30	174.25	-1.25	180.29	4.79	181.12	5.62	174.16	-1.34	171.80	-3.70
TATASTEEL	2024/05/06	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Support	167.60	170.75	114.60	-2.00%	-0.92%	-3.40%	-3.19%	-2.24%	4.03%	4.36%	2.66%	7.41%	Range:4.6%	BO: 167.7 R: 170.75	62		64	164.25	-3.35	166.05	-1.55	161.90	-5.70	162.25	-5.35	163.85	-3.75	174.35	6.75	174.90	7.30	172.05	4.45	180.02	12.42
TATASTEEL	2024/05/09	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.90	170.75	114.60	0.22%	1.20%	1.88%	2.29%	2.47%	8.00%	3.27%	12.00%	9.92%	Range:4.6%	BO: 167.7 R: 170.75	49		-64	162.25	0.35	163.85	1.95	164.95	3.05	165.60	3.70	165.90	4.00	174.85	12.95	167.20	5.30	181.33	19.43	177.96	16.06
TATASTEEL	2024/05/02	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.35	170.70	114.60	-0.51%	0.15%	-1.85%	-0.78%	-3.26%	-0.87%	4.48%	-5.02%	9.44%	Range:7.1%	BO: 167.7 R: 170.7	62		81	166.50	-0.85	167.60	0.25	164.25	-3.10	166.05	-1.30	161.90	-5.45	165.90	-1.45	174.85	7.50	158.95	-8.40	183.15	15.80
TATASTEEL	2024/04/19	0.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.10	169.80	114.60	-0.15%	-0.59%	2.13%	3.45%	2.28%	3.39%	1.08%	8.27%	-1.94%	Range:14.6%	BO: 166.0 R: 169.8	60	Bullish Engulfing	-59	161.85	-0.25	161.15	-0.95	165.55	3.45	167.70	5.60	165.80	3.70	167.60	5.50	163.85	1.75	175.50	13.40	158.95	-3.15
TATASTEEL	2024/06/03	1.79	Sideways	Bullish, 20EMA-Support, VWAP-Support	174.25	177.70	114.60	-8.78%	-2.90%	-1.26%	2.67%	3.47%	3.94%	0.82%	1.17%	-4.12%	Range:7.7%	BO: 175.5 R: 177.7	59		32	158.95	-15.30	169.20	-5.05	172.05	-2.20	178.90	4.65	180.29	6.04	181.12	6.87	175.68	1.43	176.29	2.04	167.07	-7.18
TATASTEEL	2024/06/07	1.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	178.90	179.65	114.60	0.78%	1.36%	1.86%	2.05%	2.38%	-0.53%	-2.70%	-6.10%	-10.55%	Range:11.2%	BO: 175.5 R: 177.7	59		84	180.29	1.39	181.33	2.43	182.23	3.33	182.56	3.66	183.15	4.25	177.96	-0.94	174.07	-4.83	167.98	-10.92	160.02	-18.88
TATASTEEL	2024/06/12	0.55	Sideways	Bullish, VWAP-Resist	182.23	183.87	114.60	0.18%	0.50%	-0.61%	-1.21%	0.03%	-4.43%	-3.26%	-8.49%	-10.80%	Range:12.8%	BO: 181.33 R: 183.75	62		120	182.56	0.33	183.15	0.92	181.12	-1.11	180.02	-2.21	182.28	0.05	174.16	-8.07	176.29	-5.94	166.76	-15.47	162.55	-19.68
TATAPOWER	2024/04/22	0.73	Strong Up	Bullish, VWAP-Resist	427.95	444.20	230.80	0.40%	0.08%	0.82%	2.09%	4.69%	1.97%	0.56%	4.50%	-1.20%	Range:13.1%	BO: 436.95 R: 444.2	63		49	429.65	1.70	428.30	0.35	431.45	3.50	436.90	8.95	448.00	20.05	436.40	8.45	430.35	2.40	447.20	19.25	422.80	-5.15
TATAPOWER	2024/05/28	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	436.90	464.20	230.80	-0.93%	-2.64%	-0.03%	4.50%	-8.54%	2.63%	1.25%	0.85%	0.10%	Range:10.1%	BO: 457.85 R: 464.2	52		39	432.85	-4.05	425.35	-11.55	436.75	-0.15	456.55	19.65	399.60	-37.30	448.40	11.50	442.35	5.45	440.60	3.70	437.35	0.45
TATAPOWER	2024/05/30	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.35	464.20	230.80	2.68%	7.34%	-6.05%	-0.60%	1.46%	6.24%	3.14%	1.74%	2.05%	Range:10.1%	BO: 457.85 R: 464.2	44		-49	436.75	11.40	456.55	31.20	399.60	-25.75	422.80	-2.55	431.55	6.20	451.90	26.55	438.70	13.35	432.75	7.40	434.05	8.70
TATAPOWER	2024/04/23	0.58	Strong Up	Bullish, VWAP-Resist	429.65	444.20	230.80	-0.31%	0.42%	1.69%	4.27%	4.56%	1.26%	0.38%	3.82%	0.44%	Range:13.1%	BO: 436.95 R: 444.2	64		43	428.30	-1.35	431.45	1.80	436.90	7.25	448.00	18.35	449.25	19.60	435.05	5.40	431.30	1.65	446.05	16.40	431.55	1.90
TATAPOWER	2024/05/08	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	435.05	464.20	230.80	-4.95%	-4.64%	-5.36%	-1.08%	-0.86%	3.24%	-2.23%	2.98%	0.84%	Range:9.6%	BO: 457.85 R: 464.2	55		-27	413.50	-21.55	414.85	-20.20	411.75	-23.30	430.35	-4.70	431.30	-3.75	449.15	14.10	425.35	-9.70	448.00	12.95	438.70	3.65
TATAPOWER	2024/04/26	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	436.90	444.20	230.80	2.54%	2.83%	4.80%	4.09%	2.15%	-5.76%	1.10%	-2.64%	2.63%	Range:11.1%	BO: 436.95 R: 444.2	68		111	448.00	11.10	449.25	12.35	457.85	20.95	454.75	17.85	446.30	9.40	411.75	-25.15	441.70	4.80	425.35	-11.55	448.40	11.50
TATAPOWER	2024/05/29	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	432.85	464.20	230.80	-1.73%	0.90%	5.48%	-7.68%	-2.32%	3.88%	2.50%	0.59%	1.74%	Range:10.1%	BO: 457.85 R: 464.2	49		6	425.35	-7.50	436.75	3.90	456.55	23.70	399.60	-33.25	422.80	-10.05	449.65	16.80	443.65	10.80	435.40	2.55	440.40	7.55
TATAPOWER	2024/04/19	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.10	444.20	230.80	-0.04%	0.36%	0.05%	0.78%	2.06%	4.25%	-3.82%	4.92%	-6.66%	Range:13.1%	BO: 436.95 R: 444.2	63		37	427.95	-0.15	429.65	1.55	428.30	0.20	431.45	3.35	436.90	8.80	446.30	18.20	411.75	-16.35	449.15	21.05	399.60	-28.50
TATAPOWER	2024/04/30	1.34	Weak Up	Bullish, VWAP-Resist	449.25	455.30	230.80	1.91%	1.22%	-0.66%	-2.86%	-3.16%	-4.00%	-0.02%	1.62%	0.59%	Range:13.5%	BO: 448.0 R: 451.35	74		225	457.85	8.60	454.75	5.50	446.30	-2.95	436.40	-12.85	435.05	-14.20	431.30	-17.95	449.15	-0.10	456.55	7.30	451.90	2.65
TATAPOWER	2024/04/25	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	431.45	444.20	230.80	1.26%	3.84%	4.13%	6.12%	5.40%	-3.85%	1.12%	0.32%	3.84%	Range:11.1%	BO: 436.95 R: 444.2	65		38	436.90	5.45	448.00	16.55	449.25	17.80	457.85	26.40	454.75	23.30	414.85	-16.60	436.30	4.85	432.85	1.40	448.00	16.55
TATAPOWER	2024/05/31	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.75	464.20	230.80	4.53%	-8.51%	-3.19%	-1.19%	1.56%	2.72%	-0.26%	-0.66%	0.60%	Range:10.1%	BO: 457.85 R: 464.2	52		-18	456.55	19.80	399.60	-37.15	422.80	-13.95	431.55	-5.20	443.55	6.80	448.65	11.90	435.60	-1.15	433.85	-2.90	439.35	2.60
TATAPOWER	2024/05/03	0.99	Weak Up	Bullish, VWAP-Resist	454.75	464.20	230.80	-1.86%	-4.04%	-4.33%	-9.07%	-8.77%	-4.06%	-1.91%	-7.03%	-0.67%	Range:11.1%	BO: 457.85 R: 459.95	73		147	446.30	-8.45	436.40	-18.35	435.05	-19.70	413.50	-41.25	414.85	-39.90	436.30	-18.45	446.05	-8.70	422.80	-31.95	451.70	-3.05
TATAPOWER	2024/05/02	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	457.85	459.95	230.80	-0.68%	-2.52%	-4.68%	-4.98%	-9.69%	-5.22%	-2.33%	-12.72%	-2.01%	Range:13.9%	BO: 449.25 R: 455.3	77		198	454.75	-3.10	446.30	-11.55	436.40	-21.45	435.05	-22.80	413.50	-44.35	433.95	-23.90	447.20	-10.65	399.60	-58.25	448.65	-9.20
TATAPOWER	2024/05/07	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	436.40	464.20	230.80	-0.31%	-5.25%	-4.94%	-5.65%	-1.39%	2.59%	-0.81%	1.64%	1.66%	Range:10.0%	BO: 457.85 R: 464.2	56		4	435.05	-1.35	413.50	-22.90	414.85	-21.55	411.75	-24.65	430.35	-6.05	447.70	11.30	432.85	-3.55	443.55	7.15	443.65	7.25
TATAPOWER	2024/04/24	0.41	Strong Up	Bullish, VWAP-Resist	428.30	444.20	230.80	0.74%	2.01%	4.60%	4.89%	6.90%	-3.46%	1.32%	2.01%	3.56%	Range:13.1%	BO: 436.95 R: 444.2	63		31	431.45	3.15	436.90	8.60	448.00	19.70	449.25	20.95	457.85	29.55	413.50	-14.80	433.95	5.65	436.90	8.60	443.55	15.25
TATAPOWER	2024/05/06	0.97	Weak Up	Bullish, VWAP-Resist	446.30	464.20	230.80	-2.22%	-2.52%	-7.35%	-7.05%	-7.74%	-1.03%	-2.11%	-3.30%	-0.89%	Range:10.7%	BO: 457.85 R: 464.2	64		77	436.40	-9.90	435.05	-11.25	413.50	-32.80	414.85	-31.45	411.75	-34.55	441.70	-4.60	436.90	-9.40	431.55	-14.75	442.35	-3.95
TATAPOWER	2024/04/29	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	448.00	451.35	230.80	0.28%	2.20%	1.51%	-0.38%	-2.59%	-3.94%	-0.07%	-2.51%	0.37%	Range:13.3%	BO: 436.95 R: 444.2	73	Momentum Gainer	221	449.25	1.25	457.85	9.85	454.75	6.75	446.30	-1.70	436.40	-11.60	430.35	-17.65	447.70	-0.30	436.75	-11.25	449.65	1.65
TATAPOWER	2024/06/03	1.74	Sideways	Bullish, VWAP-Support	456.55	464.20	230.80	-12.47%	-7.39%	-5.48%	-2.85%	-1.87%	-1.06%	-5.65%	-4.45%	-4.30%	Range:10.1%	BO: 457.85 R: 464.2	62		135	399.60	-56.95	422.80	-33.75	431.55	-25.00	443.55	-13.00	448.00	-8.55	451.70	-4.85	430.75	-25.80	436.25	-20.30	436.90	-19.65
TATAMTRDVR	2024/05/08	1.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	681.00	712.60	410.45	1.70%	3.74%	-5.20%	-5.09%	-6.42%	-4.81%	-8.88%	-3.87%	-5.21%	Range:8.1%	BO: 693.05 R: 700.0	57	Cup and Handle	30	692.60	11.60	706.50	25.50	645.60	-35.40	646.35	-34.65	637.30	-43.70	648.25	-32.75	620.55	-60.45	654.65	-26.35	645.50	-35.50
TATAMTRDVR	2024/06/19	0.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	652.75	712.60	410.45	0.72%	-1.11%	-1.72%	-2.00%	-2.08%	1.29%	4.57%	4.81%	20.04%	Range:9.8%	BO: 668.35 R: 682.1	51	Cup and Handle	45	657.45	4.70	645.50	-7.25	641.55	-11.20	639.70	-13.05	639.20	-13.55	661.20	8.45	682.55	29.80	684.15	31.40	783.55	130.80
TATAMTRDVR	2024/05/02	1.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	693.05	712.60	410.45	-1.25%	-1.36%	-4.45%	-1.74%	-0.06%	-9.38%	-6.58%	-12.99%	-3.56%	Range:8.1%	BO: 682.25 R: 689.8	68		148	684.40	-8.65	683.60	-9.45	662.20	-30.85	681.00	-12.05	692.60	-0.45	628.05	-65.00	647.45	-45.60	603.05	-90.00	668.35	-24.70
TATAMTRDVR	2024/06/20	0.82	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	657.45	712.60	410.45	-1.82%	-2.42%	-2.70%	-2.78%	-0.69%	2.88%	5.38%	4.15%	13.64%	Range:9.8%	BO: 668.35 R: 682.1	53		39	645.50	-11.95	641.55	-15.90	639.70	-17.75	639.20	-18.25	652.90	-4.55	676.40	18.95	692.80	35.35	684.75	27.30	747.15	89.70
TATAMTRDVR	2024/05/03	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	684.40	712.60	410.45	-0.12%	-3.24%	-0.50%	1.20%	3.23%	-6.96%	-6.06%	-9.30%	-3.46%	Range:8.1%	BO: 693.05 R: 696.75	61	Bearish Engulfing	104	683.60	-0.80	662.20	-22.20	681.00	-3.40	692.60	8.20	706.50	22.10	636.75	-47.65	642.95	-41.45	620.75	-63.65	660.75	-23.65
TATAMTRDVR	2024/06/12	0.89	Weak Up	Bullish, VWAP-Resist	667.75	712.60	410.45	-0.25%	0.09%	-1.05%	-2.25%	-1.54%	-2.22%	1.30%	4.81%	14.56%	Range:9.7%	BO: 666.35 R: 688.0	57		157	666.05	-1.70	668.35	0.60	660.75	-7.00	652.75	-15.00	657.45	-10.30	652.90	-14.85	676.40	8.65	699.85	32.10	765.00	97.25
TATAMTRDVR	2024/04/30	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	682.25	712.60	410.45	1.58%	0.32%	0.20%	-2.94%	-0.18%	-6.59%	-4.98%	-6.83%	-2.37%	Range:6.6%	BO: 675.45 R: 681.0	63		117	693.05	10.80	684.40	2.15	683.60	1.35	662.20	-20.05	681.00	-1.25	637.30	-44.95	648.25	-34.00	635.65	-46.60	666.05	-16.20
TATAMTRDVR	2024/05/10	1.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	706.50	712.60	410.45	-8.62%	-8.51%	-9.79%	-11.10%	-9.87%	-9.00%	-10.03%	-5.48%	-9.46%	Range:9.8%	BO: 693.05 R: 701.85	65		160	645.60	-60.90	646.35	-60.15	637.30	-69.20	628.05	-78.45	636.75	-69.75	642.95	-63.55	635.65	-70.85	667.75	-38.75	639.70	-66.80
TATAMTRDVR	2024/06/13	0.78	Weak Up	Bullish, 50MA-Support, VWAP-Resist	666.05	712.60	410.45	0.35%	-0.80%	-2.00%	-1.29%	-3.09%	-0.07%	1.89%	4.56%	15.37%	Range:9.7%	BO: 667.75 R: 682.1	57		116	668.35	2.30	660.75	-5.30	652.75	-13.30	657.45	-8.60	645.50	-20.55	665.60	-0.45	678.65	12.60	696.45	30.40	768.45	102.40
TATAMTRDVR	2024/06/10	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	654.65	712.60	410.45	1.79%	2.00%	1.74%	2.09%	0.93%	-2.28%	0.71%	5.83%	7.26%	Range:14.6%	BO: 706.5 R: 709.8	54		123	666.35	11.70	667.75	13.10	666.05	11.40	668.35	13.70	660.75	6.10	639.70	-14.95	659.30	4.65	692.80	38.15	702.15	47.50
TATAMTRDVR	2024/05/09	1.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	692.60	712.60	410.45	2.01%	-6.79%	-6.68%	-7.98%	-9.32%	-6.52%	-10.71%	-3.79%	-7.37%	Range:8.1%	BO: 693.05 R: 700.0	61		109	706.50	13.90	645.60	-47.00	646.35	-46.25	637.30	-55.30	628.05	-64.55	647.45	-45.15	618.45	-74.15	666.35	-26.25	641.55	-51.05
TATAMTRDVR	2024/05/07	1.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	662.20	712.60	410.45	2.84%	4.59%	6.69%	-2.51%	-2.39%	-3.59%	-4.58%	-1.63%	-0.72%	Range:8.1%	BO: 693.05 R: 700.0	49		10	681.00	18.80	692.60	30.40	706.50	44.30	645.60	-16.60	646.35	-15.85	638.45	-23.75	631.90	-30.30	651.40	-10.80	657.45	-4.75
TATAMTRDVR	2024/06/11	1.20	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	666.35	712.60	410.45	0.21%	-0.05%	0.30%	-0.84%	-2.04%	-4.07%	-0.77%	4.14%	12.14%	Range:14.6%	BO: 706.5 R: 709.8	57		140	667.75	1.40	666.05	-0.30	668.35	2.00	660.75	-5.60	652.75	-13.60	639.20	-27.15	661.20	-5.15	693.95	27.60	747.25	80.90
TATAMTRDVR	2024/04/18	1.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	639.75	712.60	410.45	-0.39%	0.99%	3.38%	3.87%	5.12%	6.98%	10.43%	-0.20%	-0.64%	Range:7.9%	BO: 671.4 R: 681.0	43	Bearish Engulfing	-147	637.25	-2.50	646.10	6.35	661.40	21.65	664.50	24.75	672.50	32.75	684.40	44.65	706.50	66.75	638.45	-1.30	635.65	-4.10
TATAMTRDVR	2024/05/06	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support	683.60	712.60	410.45	-3.13%	-0.38%	1.32%	3.35%	-5.56%	-6.07%	-7.18%	-8.40%	-4.51%	Range:8.1%	BO: 693.05 R: 700.0	61	3 Outside Down	80	662.20	-21.40	681.00	-2.60	692.60	9.00	706.50	22.90	645.60	-38.00	642.10	-41.50	634.50	-49.10	626.15	-57.45	652.75	-30.85
TATAMTRDVR	2024/06/18	1.54	Weak Up	Bullish, 50MA-Support, VWAP-Resist	660.75	712.60	410.45	-1.21%	-0.50%	-2.31%	-2.91%	-3.19%	-0.22%	4.74%	2.47%	20.02%	Range:9.8%	BO: 668.35 R: 682.1	54	Cup and Handle	77	652.75	-8.00	657.45	-3.30	645.50	-15.25	641.55	-19.20	639.70	-21.05	659.30	-1.45	692.10	31.35	677.05	16.30	793.00	132.25
TATAMTRDVR	2024/06/14	1.11	Weak Up	Bullish, 50MA-Support, VWAP-Support	668.35	712.60	410.45	-1.14%	-2.33%	-1.63%	-3.42%	-4.01%	1.10%	2.33%	4.92%	18.64%	Range:9.8%	BO: 667.75 R: 682.1	57		99	660.75	-7.60	652.75	-15.60	657.45	-10.90	645.50	-22.85	641.55	-26.80	675.70	7.35	683.90	15.55	701.25	32.90	792.95	124.60
TATAMOTORS	2024/06/20	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	978.25	1065.60	621.85	-1.68%	-2.06%	-2.38%	-2.70%	-0.63%	2.04%	4.35%	2.41%	12.10%	Range:9.0%	BO: 993.4 R: 1010.25	52		45	961.80	-16.45	958.05	-20.20	955.00	-23.25	951.85	-26.40	972.10	-6.15	998.20	19.95	1020.80	42.55	1001.80	23.55	1096.65	118.40
TATAMOTORS	2024/05/07	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	988.55	1065.60	621.85	2.38%	4.22%	5.88%	-2.91%	-2.42%	-4.15%	-4.55%	-1.83%	-1.04%	Range:6.3%	BO: 1027.8 R: 1040.2	48		2	1012.10	23.55	1030.30	41.75	1046.65	58.10	959.75	-28.80	964.65	-23.90	947.50	-41.05	943.60	-44.95	970.50	-18.05	978.25	-10.30
TATAMOTORS	2024/05/10	1.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1046.65	1065.60	621.85	-8.30%	-7.83%	-9.49%	-10.53%	-9.65%	-8.42%	-9.19%	-5.54%	-8.76%	Range:8.0%	BO: 1030.3 R: 1043.2	63		177	959.75	-86.90	964.65	-82.00	947.30	-99.35	936.40	-110.25	945.70	-100.95	958.50	-88.15	950.45	-96.20	988.70	-57.95	955.00	-91.65
TATAMOTORS	2024/06/18	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Resist	985.90	1065.60	621.85	-0.87%	-0.78%	-2.44%	-2.82%	-3.13%	-0.47%	2.95%	0.42%	17.32%	Range:9.0%	BO: 993.4 R: 1010.25	55	Cup and Handle, Bearish Engulfing	85	977.35	-8.55	978.25	-7.65	961.80	-24.10	958.05	-27.85	955.00	-30.90	981.30	-4.60	1014.95	29.05	990.00	4.10	1156.65	170.75
TATAMOTORS	2024/06/11	1.09	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	987.10	1065.60	621.85	0.16%	-0.13%	0.64%	-0.12%	-0.99%	-3.57%	-1.16%	3.00%	10.52%	Range:13.6%	BO: 1046.65 R: 1050.35	56	Bullish Engulfing	134	988.70	1.60	985.85	-1.25	993.40	6.30	985.90	-1.20	977.35	-9.75	951.85	-35.25	975.65	-11.45	1016.75	29.65	1090.95	103.85
TATAMOTORS	2024/05/08	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1012.10	1065.60	621.85	1.80%	3.41%	-5.17%	-4.69%	-6.40%	-4.92%	-8.71%	-3.65%	-4.97%	Range:6.3%	BO: 1027.8 R: 1040.2	55		24	1030.30	18.20	1046.65	34.55	959.75	-52.35	964.65	-47.45	947.30	-64.80	962.35	-49.75	923.95	-88.15	975.15	-36.95	961.80	-50.30
TATAMOTORS	2024/06/14	0.95	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	993.40	1065.60	621.85	-0.75%	-1.62%	-1.53%	-3.18%	-3.56%	0.87%	0.93%	3.14%	16.96%	Range:9.0%	BO: 988.7 R: 1010.25	57		100	985.90	-7.50	977.35	-16.05	978.25	-15.15	961.80	-31.60	958.05	-35.35	1002.05	8.65	1002.60	9.20	1024.55	31.15	1161.85	168.45
TATAMOTORS	2024/06/12	1.29	Weak Up	Bullish, 50MA-Support, VWAP-Resist	988.70	1065.60	621.85	-0.29%	0.48%	-0.28%	-1.15%	-1.06%	-1.68%	0.96%	3.62%	13.11%	Range:8.6%	BO: 987.1 R: 1008.7	56	3 Outside Up	153	985.85	-2.85	993.40	4.70	985.90	-2.80	977.35	-11.35	978.25	-10.45	972.10	-16.60	998.20	9.50	1024.45	35.75	1118.30	129.60
TATAMOTORS	2024/06/19	0.64	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	977.35	1065.60	621.85	0.09%	-1.59%	-1.97%	-2.29%	-2.61%	-0.17%	2.88%	2.64%	17.09%	Range:9.0%	BO: 993.4 R: 1010.25	52	Cup and Handle, 3 Outside Down	56	978.25	0.90	961.80	-15.55	958.05	-19.30	955.00	-22.35	951.85	-25.50	975.65	-1.70	1005.50	28.15	1003.15	25.80	1144.40	167.05
TATAMOTORS	2024/05/06	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support	1016.20	1065.60	621.85	-2.72%	-0.40%	1.39%	3.00%	-5.56%	-6.39%	-6.76%	-7.67%	-3.82%	Range:6.3%	BO: 1027.8 R: 1040.2	58		89	988.55	-27.65	1012.10	-4.10	1030.30	14.10	1046.65	30.45	959.75	-56.45	951.30	-64.90	947.55	-68.65	938.25	-77.95	977.35	-38.85
TATAMOTORS	2024/06/07	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	970.50	1065.60	621.85	0.48%	1.71%	1.88%	1.58%	2.36%	-1.28%	3.25%	3.61%	3.23%	Range:13.6%	BO: 1046.65 R: 1050.35	52		79	975.15	4.65	987.10	16.60	988.70	18.20	985.85	15.35	993.40	22.90	958.05	-12.45	1002.05	31.55	1005.50	35.00	1001.80	31.30
TATAMOTORS	2024/06/13	0.92	Weak Up	Bullish, 50MA-Support, VWAP-Resist	985.85	1065.60	621.85	0.77%	0.01%	-0.86%	-0.77%	-2.44%	0.40%	0.79%	3.58%	14.01%	Range:8.6%	BO: 988.7 R: 1010.25	55		116	993.40	7.55	985.90	0.05	977.35	-8.50	978.25	-7.60	961.80	-24.05	989.75	3.90	993.65	7.80	1021.15	35.30	1124.00	138.15
TATAMOTORS	2024/05/09	2.00	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1030.30	1065.60	621.85	1.59%	-6.85%	-6.37%	-8.06%	-9.11%	-6.77%	-10.41%	-4.19%	-7.01%	Range:6.5%	BO: 1027.8 R: 1040.2	60		132	1046.65	16.35	959.75	-70.55	964.65	-65.65	947.30	-83.00	936.40	-93.90	960.55	-69.75	923.00	-107.30	987.10	-43.20	958.05	-72.25
TATAMOTORS	2024/05/03	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1013.40	1065.60	621.85	0.28%	-2.45%	-0.13%	1.67%	3.28%	-6.68%	-5.42%	-8.23%	-2.71%	Range:6.3%	BO: 1027.8 R: 1030.0	57	Bearish Engulfing	98	1016.20	2.80	988.55	-24.85	1012.10	-1.30	1030.30	16.90	1046.65	33.25	945.70	-67.70	958.50	-54.90	929.95	-83.45	985.90	-27.50
TATAMOTORS	2024/06/21	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	961.80	1065.60	621.85	-0.39%	-0.71%	-1.03%	1.07%	2.91%	3.31%	5.71%	6.85%	5.68%	Range:9.0%	BO: 993.4 R: 1010.25	47		2	958.05	-3.75	955.00	-6.80	951.85	-9.95	972.10	10.30	989.75	27.95	993.65	31.85	1016.75	54.95	1027.70	65.90	1016.45	54.65
TATAMOTORS	2024/05/02	1.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1027.80	1065.60	621.85	-1.40%	-1.13%	-3.82%	-1.53%	0.24%	-8.89%	-6.54%	-12.05%	-3.35%	Range:6.3%	BO: 1018.5 R: 1029.5	64	Cup and Handle	131	1013.40	-14.40	1016.20	-11.60	988.55	-39.25	1012.10	-15.70	1030.30	2.50	936.40	-91.40	960.55	-67.25	903.90	-123.90	993.40	-34.40
TATAMOTORS	2024/06/10	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	975.15	1065.60	621.85	1.23%	1.39%	1.10%	1.87%	1.10%	-2.07%	0.63%	4.68%	5.39%	Range:13.6%	BO: 1046.65 R: 1050.35	53		138	987.10	11.95	988.70	13.55	985.85	10.70	993.40	18.25	985.90	10.75	955.00	-20.15	981.30	6.15	1020.80	45.65	1027.70	52.55
TATAINVEST	2024/05/21	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	6581.65	9756.85	2885.00	0.10%	-0.31%	0.37%	-0.19%	-0.96%	-6.84%	-2.85%	1.15%	0.27%	Range:10.5%	BO: 6965.65 R: 7044.8	47		4	6588.20	6.55	6561.00	-20.65	6605.85	24.20	6568.95	-12.70	6518.55	-63.10	6131.25	-450.40	6394.40	-187.25	6657.15	75.50	6599.30	17.65
TATAINVEST	2024/05/22	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	6588.20	9756.85	2885.00	-0.41%	0.27%	-0.29%	-1.06%	-0.77%	-5.55%	-2.73%	3.24%	0.18%	Range:9.3%	BO: 6874.1 R: 6943.9	47		4	6561.00	-27.20	6605.85	17.65	6568.95	-19.25	6518.55	-69.65	6537.70	-50.50	6222.25	-365.95	6408.50	-179.70	6801.55	213.35	6600.05	11.85
TATAINVEST	2024/05/24	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6605.85	9756.85	2885.00	-0.56%	-1.32%	-1.03%	-2.53%	-2.82%	-2.48%	1.89%	0.77%	-1.54%	Range:9.3%	BO: 6874.1 R: 6910.1	48		72	6568.95	-36.90	6518.55	-87.30	6537.70	-68.15	6438.90	-166.95	6419.65	-186.20	6442.30	-163.55	6731.00	125.15	6656.80	50.95	6504.45	-101.40
TATAINVEST	2024/04/22	0.35	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6810.75	9756.85	2885.00	0.46%	-0.72%	-1.50%	-2.36%	-2.84%	-8.44%	-2.71%	-3.01%	-8.64%	Range:24.3%	BO: 7478.0 R: 7589.45	48		-45	6841.90	31.15	6761.95	-48.80	6708.75	-102.00	6650.30	-160.45	6617.30	-193.45	6236.10	-574.65	6626.45	-184.30	6605.85	-204.90	6222.25	-588.50
TATAINVEST	2024/06/21	1.02	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6657.15	9756.85	2885.00	2.17%	1.15%	-0.01%	-2.12%	-2.74%	-1.47%	-2.09%	-3.21%	-10.12%	Range:11.1%	BO: 6893.05 R: 7038.15	53		65	6801.55	144.40	6733.90	76.75	6656.80	-0.35	6515.80	-141.35	6474.70	-182.45	6559.40	-97.75	6517.95	-139.20	6443.30	-213.85	5983.30	-673.85
TATAINVEST	2024/06/18	5.67	Strong Up	Bullish, 50MA-Support, VWAP-Support	6893.05	9756.85	2885.00	-2.39%	-3.09%	-3.42%	-1.33%	-2.31%	-3.27%	-5.58%	-8.43%	-7.93%	Range:11.1%	BO: 6731.0 R: 6874.0	63		268	6728.35	-164.70	6680.00	-213.05	6657.15	-235.90	6801.55	-91.50	6733.90	-159.15	6667.95	-225.10	6508.65	-384.40	6311.90	-581.15	6346.55	-546.50
TATAINVEST	2024/06/20	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6680.00	9756.85	2885.00	-0.34%	1.82%	0.81%	-0.35%	-2.46%	-1.20%	-4.22%	-7.12%	-6.95%	Range:11.1%	BO: 6893.05 R: 7038.15	54		97	6657.15	-22.85	6801.55	121.55	6733.90	53.90	6656.80	-23.20	6515.80	-164.20	6600.05	-79.95	6397.85	-282.15	6204.40	-475.60	6215.80	-464.20
TATAINVEST	2024/05/28	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6518.55	9756.85	2885.00	0.29%	-1.22%	-1.52%	-1.43%	-5.94%	-1.90%	3.22%	-0.67%	-1.13%	Range:9.3%	BO: 6874.1 R: 6890.0	45		-71	6537.70	19.15	6438.90	-79.65	6419.65	-98.90	6425.30	-93.25	6131.25	-387.30	6394.40	-124.15	6728.35	209.80	6474.70	-43.85	6444.75	-73.80
TATAINVEST	2024/05/23	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6561.00	9756.85	2885.00	0.68%	0.12%	-0.65%	-0.36%	-1.86%	-2.25%	-2.29%	2.64%	-0.02%	Range:9.3%	BO: 6874.1 R: 6943.9	46		6	6605.85	44.85	6568.95	7.95	6518.55	-42.45	6537.70	-23.30	6438.90	-122.10	6413.25	-147.75	6410.50	-150.50	6733.90	172.90	6559.40	-1.60
TATAINVEST	2024/05/16	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	6578.20	9756.85	2885.00	0.49%	0.05%	0.15%	-0.26%	0.42%	-2.41%	-2.07%	2.28%	0.27%	Range:10.5%	BO: 6965.65 R: 7044.8	46		-6	6610.70	32.50	6581.65	3.45	6588.20	10.00	6561.00	-17.20	6605.85	27.65	6419.65	-158.55	6442.30	-135.90	6728.35	150.15	6595.95	17.75
TATAINVEST	2024/05/17	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6610.70	9756.85	2885.00	-0.44%	-0.34%	-0.75%	-0.07%	-0.63%	-2.80%	-2.27%	1.05%	0.87%	Range:10.5%	BO: 6965.65 R: 7044.8	47	Bullish Engulfing	8	6581.65	-29.05	6588.20	-22.50	6561.00	-49.70	6605.85	-4.85	6568.95	-41.75	6425.30	-185.40	6460.50	-150.20	6680.00	69.30	6667.95	57.25
TATAINVEST	2024/05/27	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6568.95	9756.85	2885.00	-0.77%	-0.48%	-1.98%	-2.27%	-2.19%	-1.65%	4.93%	-0.81%	-0.92%	Range:9.3%	BO: 6874.1 R: 6897.2	46		12	6518.55	-50.40	6537.70	-31.25	6438.90	-130.05	6419.65	-149.30	6425.30	-143.65	6460.50	-108.45	6893.05	324.10	6515.80	-53.15	6508.65	-60.30
TATAINVEST	2024/06/19	1.96	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6728.35	9756.85	2885.00	-0.72%	-1.06%	1.09%	0.08%	-1.06%	-1.92%	-4.22%	-6.97%	-6.66%	Range:11.1%	BO: 6893.05 R: 7038.15	56		168	6680.00	-48.35	6657.15	-71.20	6801.55	73.20	6733.90	5.55	6656.80	-71.55	6599.30	-129.05	6444.75	-283.60	6259.60	-468.75	6280.35	-448.00
TATAINVEST	2024/04/23	0.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6841.90	9756.85	2885.00	-1.17%	-1.95%	-2.80%	-3.28%	-3.10%	-4.30%	-3.58%	-3.99%	-6.27%	Range:24.3%	BO: 7478.0 R: 7589.45	48		-57	6761.95	-79.95	6708.75	-133.15	6650.30	-191.60	6617.30	-224.60	6630.00	-211.90	6547.90	-294.00	6597.00	-244.90	6568.95	-272.95	6413.25	-428.65
TATAINVEST	2024/04/19	0.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	6833.35	9756.85	2885.00	-0.33%	0.13%	-1.04%	-1.82%	-2.68%	-7.15%	-4.76%	-3.99%	-10.27%	Range:25.0%	BO: 7549.7 R: 7589.45	48		-25	6810.75	-22.60	6841.90	8.55	6761.95	-71.40	6708.75	-124.60	6650.30	-183.05	6344.80	-488.55	6508.10	-325.25	6561.00	-272.35	6131.25	-702.10
TATAINVEST	2024/05/29	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6537.70	9756.85	2885.00	-1.51%	-1.81%	-1.72%	-6.22%	-4.83%	-1.98%	2.18%	0.89%	-2.14%	Range:9.3%	BO: 6874.1 R: 6890.0	45		-92	6438.90	-98.80	6419.65	-118.05	6425.30	-112.40	6131.25	-406.45	6222.25	-315.45	6408.50	-129.20	6680.00	142.30	6595.95	58.25	6397.85	-139.85
TATAELXSI	2024/05/29	0.70	Strong Up	Neutral, 20EMA-Support, VWAP-Support	7290.20	9200.00	7000.00	-1.31%	-4.74%	-4.70%	-7.74%	-5.64%	-2.33%	-0.82%	-2.98%	-4.56%	Range:4.9%	BO: 7416.6 R: 7559.0	48		25	7194.85	-95.35	6944.35	-345.85	6947.60	-342.60	6726.20	-564.00	6878.90	-411.30	7120.25	-169.95	7230.55	-59.65	7072.95	-217.25	6957.45	-332.75
TATAELXSI	2024/05/30	1.89	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7194.85	9200.00	7000.00	-3.48%	-3.44%	-6.51%	-4.39%	-3.65%	0.50%	-1.03%	-1.91%	-1.80%	Range:4.9%	BO: 7416.6 R: 7559.0	43		-15	6944.35	-250.50	6947.60	-247.25	6726.20	-468.65	6878.90	-315.95	6932.20	-262.65	7231.05	36.20	7120.60	-74.25	7057.75	-137.10	7065.55	-129.30
TATAELXSI	2024/05/16	1.06	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7299.60	9200.00	7000.00	0.81%	-0.83%	-1.21%	1.60%	1.03%	-4.87%	-2.46%	-0.75%	-3.10%	Range:6.6%	BO: 7530.0 R: 7710.0	49	Momentum Gainer	312	7359.00	59.40	7238.90	-60.70	7211.60	-88.00	7416.60	117.00	7374.95	75.35	6944.35	-355.25	7120.00	-179.60	7244.80	-54.80	7072.95	-226.65
TATAELXSI	2024/05/22	0.85	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	7211.60	9200.00	7000.00	2.84%	2.27%	1.46%	1.50%	1.09%	-4.61%	-1.27%	0.54%	-1.88%	Range:5.6%	BO: 7451.0 R: 7575.75	45		62	7416.60	205.00	7374.95	163.35	7316.80	105.20	7319.90	108.30	7290.20	78.60	6878.90	-332.70	7120.25	-91.35	7250.70	39.10	7075.85	-135.75
TATAELXSI	2024/05/17	0.61	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7359.00	9200.00	7000.00	-1.63%	-2.00%	0.78%	0.22%	-0.57%	-5.59%	-2.97%	-1.75%	-4.09%	Range:6.6%	BO: 7530.0 R: 7629.9	53		234	7238.90	-120.10	7211.60	-147.40	7416.60	57.60	7374.95	15.95	7316.80	-42.20	6947.60	-411.40	7140.15	-218.85	7230.55	-128.45	7057.75	-301.25
TATAELXSI	2024/05/27	0.82	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7316.80	9200.00	7000.00	0.04%	-0.36%	-1.67%	-5.09%	-5.05%	-2.41%	-0.37%	-4.36%	-4.10%	Range:5.2%	BO: 7416.6 R: 7559.0	50		90	7319.90	3.10	7290.20	-26.60	7194.85	-121.95	6944.35	-372.45	6947.60	-369.20	7140.15	-176.65	7289.70	-27.10	6997.55	-319.25	7016.80	-300.00
TATAELXSI	2024/05/21	0.47	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	7238.90	9200.00	7000.00	-0.38%	2.45%	1.88%	1.08%	1.12%	-7.08%	-2.09%	-1.63%	-1.97%	Range:6.2%	BO: 7493.35 R: 7584.3	46		117	7211.60	-27.30	7416.60	177.70	7374.95	136.05	7316.80	77.90	7319.90	81.00	6726.20	-512.70	7087.65	-151.25	7120.60	-118.30	7096.15	-142.75
TATAELXSI	2024/06/19	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7244.80	9200.00	6411.20	-0.20%	-1.71%	0.08%	-1.92%	-2.14%	-2.05%	-1.73%	-3.87%	-4.17%	Range:9.3%	BO: 7416.6 R: 7559.0	53		80	7230.55	-14.25	7120.60	-124.20	7250.70	5.90	7106.05	-138.75	7089.90	-154.90	7096.15	-148.65	7119.45	-125.35	6964.25	-280.55	6942.95	-301.85
TATAELXSI	2024/05/15	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7222.25	9200.00	7000.00	1.07%	1.89%	0.23%	-0.15%	2.69%	-0.38%	-4.02%	0.93%	-3.06%	Range:9.3%	BO: 7753.75 R: 7898.8	45		217	7299.60	77.35	7359.00	136.75	7238.90	16.65	7211.60	-10.65	7416.60	194.35	7194.85	-27.40	6932.20	-290.05	7289.70	67.45	7001.40	-220.85
TATAELXSI	2024/05/24	0.82	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7374.95	9200.00	7000.00	-0.79%	-0.75%	-1.15%	-2.44%	-5.84%	-3.46%	-1.45%	-3.87%	-4.72%	Range:5.2%	BO: 7416.6 R: 7559.0	53	Cup and Handle	117	7316.80	-58.15	7319.90	-55.05	7290.20	-84.75	7194.85	-180.10	6944.35	-430.60	7120.00	-254.95	7268.00	-106.95	7089.90	-285.05	7027.00	-347.95
TATAELXSI	2024/06/21	1.19	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7120.60	9200.00	6411.20	1.83%	-0.20%	-0.43%	-1.73%	-1.67%	-0.93%	-0.77%	-2.56%	-4.81%	Range:9.3%	BO: 7416.6 R: 7559.0	46		41	7250.70	130.10	7106.05	-14.55	7089.90	-30.70	6997.55	-123.05	7001.40	-119.20	7054.45	-66.15	7065.55	-55.05	6938.05	-182.55	6777.80	-342.80
TATAELXSI	2024/05/28	0.65	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7319.90	9200.00	7000.00	-0.41%	-1.71%	-5.13%	-5.09%	-8.11%	-3.17%	-1.03%	-4.35%	-2.74%	Range:4.9%	BO: 7416.6 R: 7559.0	50		65	7290.20	-29.70	7194.85	-125.05	6944.35	-375.55	6947.60	-372.30	6726.20	-593.70	7087.65	-232.25	7244.80	-75.10	7001.40	-318.50	7119.45	-200.45
TATAELXSI	2024/05/23	1.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	7416.60	9200.00	7000.00	-0.56%	-1.35%	-1.30%	-1.70%	-2.99%	-6.53%	-2.50%	-4.19%	-4.88%	Range:5.5%	BO: 7436.65 R: 7575.75	55	Cup and Handle	169	7374.95	-41.65	7316.80	-99.80	7319.90	-96.70	7290.20	-126.40	7194.85	-221.75	6932.20	-484.40	7231.05	-185.55	7106.05	-310.55	7054.45	-362.15
TATAELXSI	2024/06/20	0.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7230.55	9200.00	6411.20	-1.52%	0.28%	-1.72%	-1.95%	-3.22%	-2.14%	-3.78%	-3.27%	-4.42%	Range:9.3%	BO: 7416.6 R: 7559.0	52		69	7120.60	-109.95	7250.70	20.15	7106.05	-124.50	7089.90	-140.65	6997.55	-233.00	7075.85	-154.70	6957.45	-273.10	6994.15	-236.40	6911.05	-319.50
TATACONSUM	2024/04/24	2.62	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1110.15	1269.00	872.00	-0.35%	-0.68%	-1.05%	-0.16%	-1.71%	-2.26%	-0.94%	-1.32%	2.30%	Range:7.4%	BO: 1173.35 R: 1179.9	42		-91	1106.25	-3.90	1102.65	-7.50	1098.50	-11.65	1108.35	-1.80	1091.15	-19.00	1085.05	-25.10	1099.75	-10.40	1095.55	-14.60	1135.65	25.50
TATACONSUM	2024/06/05	2.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1142.40	1269.00	872.00	-0.22%	-0.59%	-0.82%	-0.60%	-1.55%	-3.43%	-4.97%	0.74%	2.71%	Range:7.2%	BO: 1120.35 R: 1131.2	60		169	1139.90	-2.50	1135.65	-6.75	1133.05	-9.35	1135.60	-6.80	1124.65	-17.75	1103.25	-39.15	1085.60	-56.80	1150.80	8.40	1173.41	31.01
TATACONSUM	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1133.05	1269.00	872.00	0.23%	-0.74%	-1.63%	-1.82%	-0.54%	-3.39%	-2.48%	-0.15%	7.33%	Range:7.2%	BO: 1142.4 R: 1160.0	57		92	1135.60	2.55	1124.65	-8.40	1114.60	-18.45	1112.45	-20.60	1126.90	-6.15	1094.60	-38.45	1105.00	-28.05	1131.40	-1.65	1216.13	83.08
TATACONSUM	2024/04/19	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1138.10	1269.00	872.00	2.89%	3.10%	-2.46%	-2.80%	-3.11%	-3.51%	-3.62%	-1.77%	-4.49%	Range:10.3%	BO: 1212.15 R: 1219.85	49		39	1170.95	32.85	1173.35	35.25	1110.15	-27.95	1106.25	-31.85	1102.65	-35.45	1098.15	-39.95	1096.95	-41.15	1117.95	-20.15	1087.00	-51.10
TATACONSUM	2024/06/20	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1103.25	1269.00	872.00	-1.66%	-0.12%	-0.78%	-1.48%	-1.60%	2.90%	2.55%	12.53%	8.19%	Range:7.2%	BO: 1142.4 R: 1160.0	47	3 Outside Down	-32	1084.90	-18.35	1101.95	-1.30	1094.60	-8.65	1086.90	-16.35	1085.60	-17.65	1135.20	31.95	1131.40	28.15	1241.47	138.22	1193.65	90.40
TATACONSUM	2024/04/23	0.87	Weak Up	Bullish, 50MA-Support, VWAP-Support	1173.35	1269.00	872.00	-5.39%	-5.72%	-6.03%	-6.38%	-5.54%	-4.97%	-8.90%	-7.28%	-2.85%	Range:7.4%	BO: 1170.95 R: 1184.9	58		184	1110.15	-63.20	1106.25	-67.10	1102.65	-70.70	1098.50	-74.85	1108.35	-65.00	1115.05	-58.30	1068.90	-104.45	1087.90	-85.45	1139.90	-33.45
TATACONSUM	2024/05/24	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1098.25	1269.00	872.00	-0.94%	-0.25%	-2.45%	-2.83%	-3.46%	3.41%	1.29%	-1.03%	4.78%	Range:8.9%	BO: 1173.35 R: 1179.9	46		38	1087.90	-10.35	1095.55	-2.70	1071.30	-26.95	1067.20	-31.05	1060.25	-38.00	1135.65	37.40	1112.45	14.20	1086.90	-11.35	1150.80	52.55
TATACONSUM	2024/04/22	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1170.95	1269.00	872.00	0.20%	-5.19%	-5.53%	-5.83%	-6.19%	-6.11%	-7.30%	-6.21%	-2.44%	Range:8.4%	BO: 1186.95 R: 1217.65	57		199	1173.35	2.40	1110.15	-60.80	1106.25	-64.70	1102.65	-68.30	1098.50	-72.45	1099.40	-71.55	1085.45	-85.50	1098.25	-72.70	1142.40	-28.55
TATACONSUM	2024/05/22	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1120.35	1269.00	872.00	-0.21%	-1.97%	-2.90%	-2.21%	-4.38%	1.97%	0.38%	-1.64%	1.33%	Range:8.9%	BO: 1173.35 R: 1179.9	53		154	1117.95	-2.40	1098.25	-22.10	1087.90	-32.45	1095.55	-24.80	1071.30	-49.05	1142.40	22.05	1124.65	4.30	1101.95	-18.40	1135.20	14.85
TATACONSUM	2024/06/12	0.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1124.65	1269.00	872.00	-0.89%	-1.08%	0.20%	-1.69%	-1.90%	-3.47%	0.94%	2.15%	7.91%	Range:7.2%	BO: 1142.4 R: 1160.0	54	Bearish Engulfing	67	1114.60	-10.05	1112.45	-12.20	1126.90	2.25	1105.60	-19.05	1103.25	-21.40	1085.60	-39.05	1135.20	10.55	1148.80	24.15	1213.65	89.00
TATACONSUM	2024/06/13	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1114.60	1269.00	872.00	-0.19%	1.10%	-0.81%	-1.02%	-2.66%	-1.54%	2.05%	5.53%	7.79%	Range:7.2%	BO: 1142.4 R: 1160.0	51	3 Outside Down	31	1112.45	-2.15	1126.90	12.30	1105.60	-9.00	1103.25	-11.35	1084.90	-29.70	1097.45	-17.15	1137.40	22.80	1176.25	61.65	1201.40	86.80
TATACONSUM	2024/05/29	0.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1071.30	1269.00	872.00	-0.38%	-1.03%	-0.20%	1.47%	6.64%	4.98%	2.98%	2.17%	5.61%	Range:4.6%	BO: 1120.35 R: 1131.2	40		-129	1067.20	-4.10	1060.25	-11.05	1069.15	-2.15	1087.00	15.70	1142.40	71.10	1124.65	53.35	1103.25	31.95	1094.55	23.25	1131.40	60.10
TATACONSUM	2024/06/14	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1112.45	1269.00	872.00	1.30%	-0.62%	-0.83%	-2.48%	-0.94%	-1.61%	3.45%	5.96%	7.41%	Range:7.2%	BO: 1142.4 R: 1160.0	50		25	1126.90	14.45	1105.60	-6.85	1103.25	-9.20	1084.90	-27.55	1101.95	-10.50	1094.55	-17.90	1150.80	38.35	1178.75	66.30	1194.90	82.45
TATACONSUM	2024/06/11	0.38	Strong Up	Bullish, VWAP-Resist	1135.60	1269.00	872.00	-0.96%	-1.85%	-2.04%	-0.77%	-2.64%	-4.29%	0.95%	1.47%	6.43%	Range:7.2%	BO: 1142.4 R: 1160.0	58		86	1124.65	-10.95	1114.60	-21.00	1112.45	-23.15	1126.90	-8.70	1105.60	-30.00	1086.90	-48.70	1146.35	10.75	1152.25	16.65	1208.58	72.98
TATACONSUM	2024/06/21	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.90	1269.00	872.00	1.57%	0.89%	0.18%	0.06%	1.16%	4.84%	6.21%	12.10%	10.55%	Range:7.2%	BO: 1142.4 R: 1160.0	42		-89	1101.95	17.05	1094.60	9.70	1086.90	2.00	1085.60	0.70	1097.45	12.55	1137.40	52.50	1152.25	67.35	1216.13	131.23	1199.40	114.50
TATACONSUM	2024/05/28	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1095.55	1269.00	872.00	-2.21%	-2.59%	-3.22%	-2.41%	-0.78%	3.66%	0.92%	0.17%	5.04%	Range:4.6%	BO: 1120.35 R: 1131.2	46		-30	1071.30	-24.25	1067.20	-28.35	1060.25	-35.30	1069.15	-26.40	1087.00	-8.55	1135.60	40.05	1105.60	10.05	1097.45	1.90	1150.80	55.25
TATACONSUM	2024/06/19	0.59	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1105.60	1269.00	872.00	-0.21%	-1.87%	-0.33%	-0.99%	-1.69%	3.69%	4.09%	7.63%	9.29%	Range:7.2%	BO: 1142.4 R: 1160.0	48	Bearish Engulfing	8	1103.25	-2.35	1084.90	-20.70	1101.95	-3.65	1094.60	-11.00	1086.90	-18.70	1146.35	40.75	1150.80	45.20	1190.01	84.41	1208.35	102.75
TATACONSUM	2024/05/27	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1087.90	1269.00	872.00	0.70%	-1.53%	-1.90%	-2.54%	-1.72%	4.15%	3.58%	-0.21%	4.99%	Range:4.6%	BO: 1120.35 R: 1137.7	44		-8	1095.55	7.65	1071.30	-16.60	1067.20	-20.70	1060.25	-27.65	1069.15	-18.75	1133.05	45.15	1126.90	39.00	1085.60	-2.30	1142.20	54.30
TATACONSUM	2024/06/07	0.89	Weak Up	Bullish, VWAP-Resist	1135.65	1269.00	872.00	-0.23%	-0.00%	-0.97%	-1.85%	-2.04%	-2.97%	-3.62%	1.33%	9.32%	Range:7.2%	BO: 1142.4 R: 1160.0	58		125	1133.05	-2.60	1135.60	-0.05	1124.65	-11.00	1114.60	-21.05	1112.45	-23.20	1101.95	-33.70	1094.55	-41.10	1150.80	15.15	1241.47	105.82
TATACONSUM	2024/06/06	1.26	Weak Up	Bullish, 50MA-Support, VWAP-Support	1139.90	1269.00	872.00	-0.37%	-0.60%	-0.38%	-1.34%	-2.22%	-4.82%	-3.72%	0.20%	4.40%	Range:7.2%	BO: 1142.4 R: 1160.0	60		148	1135.65	-4.25	1133.05	-6.85	1135.60	-4.30	1124.65	-15.25	1114.60	-25.30	1084.90	-55.00	1097.45	-42.45	1142.20	2.30	1190.01	50.11
TATACONSUM	2024/05/23	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1117.95	1269.00	872.00	-1.76%	-2.69%	-2.00%	-4.17%	-4.54%	1.96%	-0.30%	-2.09%	1.74%	Range:8.9%	BO: 1173.35 R: 1179.9	52		154	1098.25	-19.70	1087.90	-30.05	1095.55	-22.40	1071.30	-46.65	1067.20	-50.75	1139.90	21.95	1114.60	-3.35	1094.60	-23.35	1137.40	19.45
TATACONSUM	2024/06/18	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1126.90	1269.00	872.00	-1.89%	-2.10%	-3.73%	-2.21%	-2.87%	-1.94%	1.36%	4.13%	5.51%	Range:7.2%	BO: 1142.4 R: 1160.0	55		36	1105.60	-21.30	1103.25	-23.65	1084.90	-42.00	1101.95	-24.95	1094.60	-32.30	1105.00	-21.90	1142.20	15.30	1173.41	46.51	1188.95	62.05
TATACOMM	2024/05/24	0.53	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1838.55	2084.65	1543.40	-1.09%	-2.11%	-2.62%	-4.13%	-3.28%	-1.40%	1.62%	0.17%	1.01%	Range:6.5%	BO: 1834.6 R: 1845.0	57		113	1818.50	-20.05	1799.75	-38.80	1790.45	-48.10	1762.70	-75.85	1778.30	-60.25	1812.75	-25.80	1868.40	29.85	1841.60	3.05	1857.20	18.65
TATACOMM	2024/06/11	1.20	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1878.75	2084.65	1543.40	0.97%	-0.09%	-0.55%	-0.56%	-2.53%	-1.98%	0.85%	-1.02%	-2.52%	Range:11.2%	BO: 1859.0 R: 1877.6	60		149	1897.00	18.25	1877.00	-1.75	1868.40	-10.35	1868.20	-10.55	1831.25	-47.50	1841.60	-37.15	1894.75	16.00	1859.50	-19.25	1831.35	-47.40
TATACOMM	2024/05/31	1.70	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1778.30	2084.65	1543.40	-0.17%	-6.19%	-1.69%	0.72%	1.94%	5.07%	4.00%	6.55%	5.22%	Range:6.5%	BO: 1838.55 R: 1845.0	45		-56	1775.25	-3.05	1668.25	-110.05	1748.30	-30.00	1791.10	12.80	1812.75	34.45	1868.40	90.10	1849.35	71.05	1894.75	116.45	1871.15	92.85
TATACOMM	2024/05/28	1.04	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1799.75	2084.65	1543.40	-0.52%	-2.06%	-1.19%	-1.36%	-7.31%	4.39%	1.75%	3.04%	3.06%	Range:6.5%	BO: 1838.55 R: 1845.0	48	3 Outside Down	33	1790.45	-9.30	1762.70	-37.05	1778.30	-21.45	1775.25	-24.50	1668.25	-131.50	1878.75	79.00	1831.25	31.50	1854.45	54.70	1854.75	55.00
TATACOMM	2024/06/14	0.56	Strong Up	Bullish, VWAP-Resist	1868.40	2084.65	1543.40	-0.01%	-1.99%	-0.17%	-1.21%	-1.02%	-0.67%	-0.60%	0.11%	2.09%	Range:12.1%	BO: 1897.0 R: 1926.0	57	3 Outside Down	84	1868.20	-0.20	1831.25	-37.15	1865.20	-3.20	1845.75	-22.65	1849.35	-19.05	1855.85	-12.55	1857.20	-11.20	1870.45	2.05	1907.50	39.10
TATACOMM	2024/05/21	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1820.90	2084.65	1543.40	-0.17%	0.75%	0.97%	-0.13%	-1.16%	-8.38%	3.18%	1.36%	4.06%	Range:7.2%	BO: 1854.1 R: 1924.3	54		170	1817.80	-3.10	1834.60	13.70	1838.55	17.65	1818.50	-2.40	1799.75	-21.15	1668.25	-152.65	1878.75	57.85	1845.75	24.85	1894.75	73.85
TATACOMM	2024/05/16	0.97	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1805.45	2084.65	1543.40	-0.19%	0.86%	0.68%	1.61%	1.83%	-1.50%	0.40%	1.43%	2.79%	Range:9.9%	BO: 1909.2 R: 1969.9	51		241	1802.05	-3.40	1820.90	15.45	1817.80	12.35	1834.60	29.15	1838.55	33.10	1778.30	-27.15	1812.75	7.30	1831.25	25.80	1855.85	50.40
TATACOMM	2024/05/23	0.75	Strong Up	Neutral, VWAP-Support	1834.60	2084.65	1543.40	0.22%	-0.88%	-1.90%	-2.41%	-3.92%	-2.37%	2.31%	0.16%	2.93%	Range:6.3%	BO: 1820.9 R: 1830.35	56		134	1838.55	3.95	1818.50	-16.10	1799.75	-34.85	1790.45	-44.15	1762.70	-71.90	1791.10	-43.50	1877.00	42.40	1837.50	2.90	1888.30	53.70
TATACOMM	2024/05/29	0.60	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1790.45	2084.65	1543.40	-1.55%	-0.68%	-0.85%	-6.83%	-2.35%	5.95%	4.17%	3.65%	4.39%	Range:6.5%	BO: 1838.55 R: 1845.0	46		11	1762.70	-27.75	1778.30	-12.15	1775.25	-15.20	1668.25	-122.20	1748.30	-42.15	1897.00	106.55	1865.20	74.75	1855.85	65.40	1869.00	78.55
TATACOMM	2024/06/20	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1865.20	2084.65	1543.40	-1.04%	-0.85%	-1.49%	-1.27%	-0.36%	0.60%	0.20%	-4.27%	4.62%	Range:12.1%	BO: 1897.0 R: 1926.0	56		40	1845.75	-19.45	1849.35	-15.85	1837.50	-27.70	1841.60	-23.60	1858.40	-6.80	1876.30	11.10	1869.00	3.80	1785.55	-79.65	1951.35	86.15
TATACOMM	2024/05/15	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1768.85	2084.65	1543.40	2.07%	1.88%	2.94%	2.77%	3.72%	-0.35%	1.26%	5.62%	4.84%	Range:11.6%	BO: 1945.45 R: 1984.15	44		194	1805.45	36.60	1802.05	33.20	1820.90	52.05	1817.80	48.95	1834.60	65.75	1762.70	-6.15	1791.10	22.25	1868.20	99.35	1854.45	85.60
TATACOMM	2024/05/22	0.65	Strong Up	Neutral, VWAP-Support	1817.80	2084.65	1543.40	0.92%	1.14%	0.04%	-0.99%	-1.50%	-3.82%	4.36%	1.74%	3.22%	Range:5.5%	BO: 1820.9 R: 1849.9	53		127	1834.60	16.80	1838.55	20.75	1818.50	0.70	1799.75	-18.05	1790.45	-27.35	1748.30	-69.50	1897.00	79.20	1849.35	31.55	1876.30	58.50
TATACOMM	2024/05/17	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1802.05	2084.65	1543.40	1.05%	0.87%	1.81%	2.03%	0.91%	-1.49%	3.16%	3.50%	4.85%	Range:8.7%	BO: 1883.75 R: 1924.3	50		186	1820.90	18.85	1817.80	15.75	1834.60	32.55	1838.55	36.50	1818.50	16.45	1775.25	-26.80	1859.00	56.95	1865.20	63.15	1889.50	87.45
TATACOMM	2024/06/12	1.35	Strong Up	Bullish, VWAP-Resist	1897.00	2084.65	1543.40	-1.05%	-1.51%	-1.52%	-3.47%	-1.68%	-2.03%	-1.09%	-1.36%	-0.56%	Range:12.1%	BO: 1878.75 R: 1909.0	62		158	1877.00	-20.00	1868.40	-28.60	1868.20	-28.80	1831.25	-65.75	1865.20	-31.80	1858.40	-38.60	1876.30	-20.70	1871.15	-25.85	1886.40	-10.60
TATACOMM	2024/05/30	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1762.70	2084.65	1543.40	0.89%	0.71%	-5.36%	-0.82%	1.61%	6.48%	4.71%	7.19%	5.49%	Range:6.5%	BO: 1838.55 R: 1845.0	41		-49	1778.30	15.60	1775.25	12.55	1668.25	-94.45	1748.30	-14.40	1791.10	28.40	1877.00	114.30	1845.75	83.05	1889.50	126.80	1859.50	96.80
TATACOMM	2024/06/18	0.69	Strong Up	Bullish, VWAP-Support	1868.20	2084.65	1543.40	-1.98%	-0.16%	-1.20%	-1.01%	-1.64%	1.14%	-1.31%	-4.27%	6.56%	Range:12.1%	BO: 1897.0 R: 1926.0	57		66	1831.25	-36.95	1865.20	-3.00	1845.75	-22.45	1849.35	-18.85	1837.50	-30.70	1889.50	21.30	1843.75	-24.45	1788.40	-79.80	1990.75	122.55
TATACOMM	2024/06/13	1.42	Strong Up	Bullish, VWAP-Resist	1877.00	2084.65	1543.40	-0.46%	-0.47%	-2.44%	-0.63%	-1.66%	-1.20%	0.60%	-1.38%	-0.07%	Range:12.1%	BO: 1897.0 R: 1917.15	59	Bearish Engulfing	122	1868.40	-8.60	1868.20	-8.80	1831.25	-45.75	1865.20	-11.80	1845.75	-31.25	1854.45	-22.55	1888.30	11.30	1851.05	-25.95	1875.60	-1.40
TATACOMM	2024/05/14	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1770.20	2084.65	1543.40	-0.08%	1.99%	1.80%	2.86%	2.69%	1.14%	-1.24%	5.55%	4.98%	Range:12.7%	BO: 1970.55 R: 2020.0	44		185	1768.85	-1.35	1805.45	35.25	1802.05	31.85	1820.90	50.70	1817.80	47.60	1790.45	20.25	1748.30	-21.90	1868.40	98.20	1858.40	88.20
TATACOMM	2024/06/03	2.66	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.25	2084.65	1543.40	-6.03%	-1.52%	0.89%	2.11%	4.72%	5.24%	3.51%	5.69%	4.27%	Range:6.5%	BO: 1838.55 R: 1845.0	44		-34	1668.25	-107.00	1748.30	-26.95	1791.10	15.85	1812.75	37.50	1859.00	83.75	1868.20	92.95	1837.50	62.25	1876.30	101.05	1851.05	75.80
TATACOMM	2024/06/19	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1831.25	2084.65	1543.40	1.85%	0.79%	0.99%	0.34%	0.57%	3.47%	1.28%	-2.49%	7.62%	Range:12.1%	BO: 1897.0 R: 1926.0	51		33	1865.20	33.95	1845.75	14.50	1849.35	18.10	1837.50	6.25	1841.60	10.35	1894.75	63.50	1854.75	23.50	1785.70	-45.55	1970.85	139.60
TATACOMM	2024/06/10	2.49	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1859.00	2084.65	1543.40	1.06%	2.04%	0.97%	0.51%	0.49%	-1.16%	1.64%	0.54%	-0.56%	Range:10.3%	BO: 1838.55 R: 1845.0	58	Momentum Gainer	121	1878.75	19.75	1897.00	38.00	1877.00	18.00	1868.40	9.40	1868.20	9.20	1837.50	-21.50	1889.50	30.50	1869.00	10.00	1848.50	-10.50
TATACOMM	2024/05/27	0.74	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1818.50	2084.65	1543.40	-1.03%	-1.54%	-3.07%	-2.21%	-2.38%	2.23%	2.73%	2.19%	1.39%	Range:6.5%	BO: 1838.55 R: 1845.0	52	Bearish Engulfing	76	1799.75	-18.75	1790.45	-28.05	1762.70	-55.80	1778.30	-40.20	1775.25	-43.25	1859.00	40.50	1868.20	49.70	1858.40	39.90	1843.75	25.25
TATACOMM	2024/06/21	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.75	2084.65	1543.40	0.20%	-0.45%	-0.22%	0.69%	0.47%	2.31%	0.74%	0.15%	1.31%	Range:12.1%	BO: 1897.0 R: 1926.0	53		34	1849.35	3.60	1837.50	-8.25	1841.60	-4.15	1858.40	12.65	1854.45	8.70	1888.30	42.55	1859.50	13.75	1848.50	2.75	1869.95	24.20
TATACHEM	2024/04/22	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support	1115.40	1349.00	933.00	-0.04%	1.03%	-0.23%	0.59%	-1.43%	-4.65%	-4.45%	-2.79%	-6.48%	Range:11.7%	BO: 1168.55 R: 1188.8	52		-22	1114.90	-0.50	1126.85	11.45	1112.80	-2.60	1122.00	6.60	1099.50	-15.90	1063.55	-51.85	1065.75	-49.65	1084.25	-31.15	1043.10	-72.30
TATACHEM	2024/06/19	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1106.85	1349.00	933.00	4.26%	1.76%	-0.31%	-0.89%	-1.30%	-0.31%	-3.90%	-3.59%	-0.28%	Range:11.3%	BO: 1123.6 R: 1135.0	54	Cup and Handle	82	1154.00	47.15	1126.30	19.45	1103.45	-3.40	1097.05	-9.80	1092.45	-14.40	1103.45	-3.40	1063.65	-43.20	1067.10	-39.75	1103.75	-3.10
TATACHEM	2024/05/28	1.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1096.40	1349.00	933.00	-2.20%	-4.82%	-6.04%	-3.24%	-9.07%	1.37%	0.95%	0.61%	-2.99%	Range:6.9%	BO: 1122.0 R: 1141.2	52		124	1072.30	-24.10	1043.55	-52.85	1030.15	-66.25	1060.85	-35.55	996.95	-99.45	1111.40	15.00	1106.85	10.45	1103.10	6.70	1063.65	-32.75
TATACHEM	2024/06/14	0.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	1105.85	1349.00	933.00	1.38%	0.09%	4.35%	1.85%	-0.22%	0.14%	-2.34%	-4.10%	0.51%	Range:11.3%	BO: 1123.6 R: 1135.0	55		83	1121.10	15.25	1106.85	1.00	1154.00	48.15	1126.30	20.45	1103.45	-2.40	1107.35	1.50	1079.95	-25.90	1060.55	-45.30	1111.50	5.65
TATACHEM	2024/06/13	0.68	Sideways	Bullish, VWAP-Resist	1116.30	1349.00	933.00	-0.94%	0.43%	-0.85%	3.38%	0.90%	-1.18%	-1.30%	-4.51%	-1.59%	Range:11.3%	BO: 1123.6 R: 1135.0	57		102	1105.85	-10.45	1121.10	4.80	1106.85	-9.45	1154.00	37.70	1126.30	10.00	1103.10	-13.20	1101.75	-14.55	1065.90	-50.40	1098.60	-17.70
TATACHEM	2024/05/30	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1043.55	1349.00	933.00	-1.28%	1.66%	-4.47%	-0.04%	1.90%	6.97%	7.93%	4.96%	2.12%	Range:5.6%	BO: 1105.15 R: 1136.0	38		-128	1030.15	-13.40	1060.85	17.30	996.95	-46.60	1043.10	-0.45	1063.35	19.80	1116.30	72.75	1126.30	82.75	1095.30	51.75	1065.70	22.15
TATACHEM	2024/06/21	1.02	Strong Up	Bullish, VWAP-Resist	1126.30	1349.00	933.00	-2.03%	-2.60%	-3.01%	-3.08%	-2.06%	-2.18%	-5.38%	-6.64%	-6.49%	Range:13.6%	BO: 1154.0 R: 1161.3	56		89	1103.45	-22.85	1097.05	-29.25	1092.45	-33.85	1091.65	-34.65	1103.10	-23.20	1101.75	-24.55	1065.70	-60.60	1051.50	-74.80	1053.25	-73.05
TATACHEM	2024/04/19	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1103.75	1349.00	933.00	1.06%	1.01%	2.09%	0.82%	1.65%	-1.93%	-3.69%	-1.35%	-9.68%	Range:11.7%	BO: 1168.55 R: 1188.8	50		-47	1115.40	11.65	1114.90	11.15	1126.85	23.10	1112.80	9.05	1122.00	18.25	1082.45	-21.30	1063.00	-40.75	1088.85	-14.90	996.95	-106.80
TATACHEM	2024/05/27	1.71	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1105.15	1349.00	933.00	-0.79%	-2.97%	-5.57%	-6.79%	-4.01%	-1.73%	1.44%	-1.22%	-2.03%	Range:7.3%	BO: 1126.85 R: 1144.9	55		133	1096.40	-8.75	1072.30	-32.85	1043.55	-61.60	1030.15	-75.00	1060.85	-44.30	1086.00	-19.15	1121.10	15.95	1091.65	-13.50	1082.75	-22.40
TATACHEM	2024/05/24	2.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.25	1349.00	933.00	1.93%	1.12%	-1.10%	-3.75%	-4.99%	-2.59%	1.99%	0.76%	-0.40%	Range:7.3%	BO: 1126.85 R: 1144.9	49		105	1105.15	20.90	1096.40	12.15	1072.30	-11.95	1043.55	-40.70	1030.15	-54.10	1056.15	-28.10	1105.85	21.60	1092.45	8.20	1079.95	-4.30
TATACHEM	2024/06/18	0.83	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1121.10	1349.00	933.00	-1.27%	2.93%	0.46%	-1.57%	-2.15%	-2.30%	-3.42%	-6.86%	-0.13%	Range:11.3%	BO: 1123.6 R: 1135.0	57		91	1106.85	-14.25	1154.00	32.90	1126.30	5.20	1103.45	-17.65	1097.05	-24.05	1095.30	-25.80	1082.75	-38.35	1044.20	-76.90	1119.65	-1.45
TATACHEM	2024/05/29	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.30	1349.00	933.00	-2.68%	-3.93%	-1.07%	-7.03%	-2.72%	4.78%	7.62%	3.27%	-1.24%	Range:6.9%	BO: 1122.0 R: 1136.0	45		7	1043.55	-28.75	1030.15	-42.15	1060.85	-11.45	996.95	-75.35	1043.10	-29.20	1123.60	51.30	1154.00	81.70	1107.35	35.05	1059.00	-13.30
TATACHEM	2024/06/12	2.27	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1123.60	1349.00	933.00	-0.65%	-1.58%	-0.22%	-1.49%	2.71%	-2.84%	-1.78%	-5.09%	-4.71%	Range:11.3%	BO: 1111.4 R: 1129.0	58		114	1116.30	-7.30	1105.85	-17.75	1121.10	-2.50	1106.85	-16.75	1154.00	30.40	1091.65	-31.95	1103.65	-19.95	1066.45	-57.15	1070.70	-52.90
TATACHEM	2024/06/20	3.04	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1154.00	1349.00	933.00	-2.40%	-4.38%	-4.94%	-5.33%	-5.40%	-4.36%	-8.23%	-9.46%	-5.81%	Range:13.6%	BO: 1123.6 R: 1139.0	62		108	1126.30	-27.70	1103.45	-50.55	1097.05	-56.95	1092.45	-61.55	1091.65	-62.35	1103.65	-50.35	1059.00	-95.00	1044.85	-109.15	1087.00	-67.00
TANLA	2024/06/12	7.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	959.05	1248.00	782.05	-1.99%	0.90%	-0.30%	-1.54%	-1.41%	-1.40%	0.48%	4.06%	0.20%	Range:11.1%	BO: 939.15 R: 948.0	62		157	940.00	-19.05	967.70	8.65	956.15	-2.90	944.30	-14.75	945.55	-13.50	945.60	-13.45	963.65	4.60	998.00	38.95	960.95	1.90
TANLA	2024/05/30	1.08	Weak Up	Bullish, VWAP-Resist	930.20	1248.00	782.05	-1.27%	-1.16%	-7.62%	-6.76%	-3.47%	1.05%	1.21%	3.33%	2.43%	Range:9.2%	BO: 939.15 R: 944.0	57		133	918.35	-11.85	919.45	-10.75	859.35	-70.85	867.35	-62.85	897.95	-32.25	940.00	9.80	941.50	11.30	961.20	31.00	952.80	22.60
TANLA	2024/05/31	1.02	Weak Up	Bullish, VWAP-Resist	918.35	1248.00	782.05	0.12%	-6.42%	-5.55%	-2.22%	-0.84%	5.37%	3.23%	5.28%	8.67%	Range:9.2%	BO: 939.15 R: 944.0	53		77	919.45	1.10	859.35	-59.00	867.35	-51.00	897.95	-20.40	910.65	-7.70	967.70	49.35	948.05	29.70	966.85	48.50	998.00	79.65
TANLA	2024/06/20	0.42	Strong Up	Bullish, VWAP-Resist	945.55	1248.00	782.05	-0.43%	0.26%	0.24%	0.17%	0.01%	1.91%	-1.16%	-0.26%	3.69%	Range:11.2%	BO: 967.7 R: 990.95	56		62	941.50	-4.05	948.05	2.50	947.85	2.30	947.20	1.65	945.60	0.05	963.65	18.10	934.55	-11.00	943.10	-2.45	980.40	34.85
TANLA	2024/06/13	1.42	Strong Up	Bullish, VWAP-Resist	940.00	1248.00	782.05	2.95%	1.72%	0.46%	0.59%	0.16%	0.17%	1.27%	6.71%	2.21%	Range:10.4%	BO: 959.05 R: 990.95	57		109	967.70	27.70	956.15	16.15	944.30	4.30	945.55	5.55	941.50	1.50	941.60	1.60	951.90	11.90	1003.05	63.05	960.80	20.80
TANLA	2024/05/28	2.07	Strong Down	Bullish, VWAP-Resist	922.95	1248.00	782.05	1.76%	0.79%	-0.50%	-0.38%	-6.89%	-0.04%	2.31%	2.02%	1.29%	Range:11.8%	BO: 967.15 R: 998.7	56		182	939.15	16.20	930.20	7.25	918.35	-4.60	919.45	-3.50	859.35	-63.60	922.55	-0.40	944.30	21.35	941.60	18.65	934.90	11.95
TANLA	2024/06/18	0.69	Strong Up	Bullish, VWAP-Resist	956.15	1248.00	782.05	-1.24%	-1.11%	-1.53%	-0.85%	-0.87%	0.53%	-1.37%	1.46%	3.87%	Range:11.2%	BO: 967.7 R: 990.95	59		111	944.30	-11.85	945.55	-10.60	941.50	-14.65	948.05	-8.10	947.85	-8.30	961.20	5.05	943.05	-13.10	970.10	13.95	993.15	37.00
TANLA	2024/06/03	1.05	Strong Up	Bullish, VWAP-Resist	919.45	1248.00	782.05	-6.54%	-5.67%	-2.34%	-0.96%	-0.48%	3.99%	3.09%	4.81%	9.09%	Range:9.2%	BO: 939.15 R: 944.0	54	Cup and Handle	89	859.35	-60.10	867.35	-52.10	897.95	-21.50	910.65	-8.80	915.00	-4.45	956.15	36.70	947.85	28.40	963.65	44.20	1003.05	83.60
TANLA	2024/06/14	2.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	967.70	1248.00	782.05	-1.19%	-2.42%	-2.29%	-2.71%	-2.03%	0.27%	-2.22%	2.62%	0.00%	Range:11.2%	BO: 959.05 R: 990.95	62		135	956.15	-11.55	944.30	-23.40	945.55	-22.15	941.50	-26.20	948.05	-19.65	970.35	2.65	946.20	-21.50	993.05	25.35	967.70	0.00
TANLA	2024/06/19	0.51	Strong Up	Bullish, VWAP-Resist	944.30	1248.00	782.05	0.13%	-0.30%	0.40%	0.38%	0.31%	2.39%	-1.00%	2.47%	3.52%	Range:11.2%	BO: 967.7 R: 990.95	55		67	945.55	1.25	941.50	-2.80	948.05	3.75	947.85	3.55	947.20	2.90	966.85	22.55	934.90	-9.40	967.65	23.35	977.50	33.20
TANLA	2024/04/23	0.38	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	927.75	1248.00	782.05	6.17%	4.25%	0.75%	-1.29%	-1.29%	-5.43%	-3.12%	-0.73%	-3.21%	Range:17.4%	BO: 985.9 R: 1031.0	51		-36	985.00	57.25	967.15	39.40	934.70	6.95	915.80	-11.95	915.75	-12.00	877.35	-50.40	898.85	-28.90	921.00	-6.75	897.95	-29.80
TANLA	2024/04/24	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	985.00	1248.00	782.05	-1.81%	-5.11%	-7.03%	-7.03%	-8.94%	-12.68%	-9.53%	-6.30%	-7.55%	Range:17.4%	BO: 985.9 R: 1031.0	61		121	967.15	-17.85	934.70	-50.30	915.80	-69.20	915.75	-69.25	896.95	-88.05	860.15	-124.85	891.10	-93.90	922.95	-62.05	910.65	-74.35
TANLA	2024/04/19	0.34	Strong Up	Neutral, 50MA-Resist, VWAP-Support	932.50	1248.00	782.05	-1.13%	-0.51%	5.63%	3.72%	0.24%	-4.20%	-8.54%	-5.77%	-7.84%	Range:17.4%	BO: 985.9 R: 1031.0	52		6	921.95	-10.55	927.75	-4.75	985.00	52.50	967.15	34.65	934.70	2.20	893.35	-39.15	852.90	-79.60	878.65	-53.85	859.35	-73.15
TANLA	2024/04/22	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	921.95	1248.00	782.05	0.63%	6.84%	4.90%	1.38%	-0.67%	-4.33%	-4.46%	-2.68%	-5.92%	Range:17.4%	BO: 985.9 R: 1031.0	50	Bearish Engulfing	-3	927.75	5.80	985.00	63.05	967.15	45.20	934.70	12.75	915.80	-6.15	882.05	-39.90	880.80	-41.15	897.20	-24.75	867.35	-54.60
TANLA	2024/05/29	1.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	939.15	1248.00	782.05	-0.95%	-2.21%	-2.10%	-8.50%	-7.65%	2.12%	0.68%	3.32%	-0.49%	Range:9.2%	BO: 934.7 R: 957.0	60		166	930.20	-8.95	918.35	-20.80	919.45	-19.70	859.35	-79.80	867.35	-71.80	959.05	19.90	945.55	6.40	970.35	31.20	934.55	-4.60
TANLA	2024/05/27	1.93	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	921.00	1248.00	782.05	0.21%	1.97%	1.00%	-0.29%	-0.17%	-0.65%	3.82%	2.67%	2.39%	Range:13.4%	BO: 985.0 R: 1008.9	56		166	922.95	1.95	939.15	18.15	930.20	9.20	918.35	-2.65	919.45	-1.55	915.00	-6.00	956.15	35.15	945.60	24.60	943.05	22.05
TANLA	2024/06/21	0.76	Strong Up	Bullish, VWAP-Resist	941.50	1248.00	782.05	0.70%	0.67%	0.61%	0.44%	0.01%	1.10%	1.20%	0.80%	-3.06%	Range:11.2%	BO: 967.7 R: 990.95	55		54	948.05	6.55	947.85	6.35	947.20	5.70	945.60	4.10	941.60	0.10	951.90	10.40	952.80	11.30	949.00	7.50	912.65	-28.85
SYRMA	2024/06/05	1.15	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	438.15	705.20	386.10	3.28%	6.07%	5.19%	7.52%	7.47%	9.53%	15.34%	13.00%	3.41%	Range:20.8%	BO: 495.6 R: 504.0	43	3 Outside Down	-38	452.50	14.35	464.75	26.60	460.90	22.75	471.10	32.95	470.90	32.75	479.90	41.75	505.35	67.20	495.10	56.95	453.10	14.95
SYRMA	2024/05/30	0.30	Weak Down	Bullish, 50MA-Support, VWAP-Resist	475.00	705.20	386.10	1.06%	4.34%	-6.04%	-7.76%	-4.74%	-1.80%	5.51%	2.29%	2.59%	Range:21.0%	BO: 496.8 R: 506.0	55	Cup and Handle	80	480.05	5.05	495.60	20.60	446.30	-28.70	438.15	-36.85	452.50	-22.50	466.45	-8.55	501.15	26.15	485.90	10.90	487.30	12.30
SYRMA	2024/05/06	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	483.50	705.20	450.00	-1.81%	-0.83%	-4.12%	-2.18%	-18.83%	-13.56%	-3.39%	-6.41%	-1.61%	Range:6.9%	BO: 500.2 R: 506.0	48		66	474.75	-8.75	479.50	-4.00	463.60	-19.90	472.95	-10.55	392.45	-91.05	417.95	-65.55	467.10	-16.40	452.50	-31.00	475.70	-7.80
SYRMA	2024/04/22	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.90	705.20	450.00	-1.57%	0.45%	-0.11%	0.07%	1.17%	-0.03%	-16.11%	0.80%	-7.74%	Range:7.0%	BO: 500.2 R: 509.05	43		-81	467.45	-7.45	477.05	2.15	474.40	-0.50	475.25	0.35	480.45	5.55	474.75	-0.15	398.40	-76.50	478.70	3.80	438.15	-36.75
SYRMA	2024/06/06	0.50	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	452.50	705.20	386.10	2.71%	1.86%	4.11%	4.07%	3.08%	10.75%	9.83%	8.49%	4.02%	Range:20.8%	BO: 495.6 R: 504.0	48		-6	464.75	12.25	460.90	8.40	471.10	18.60	470.90	18.40	466.45	13.95	501.15	48.65	497.00	44.50	490.90	38.40	470.70	18.20
SYRMA	2024/05/02	1.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	496.80	705.20	450.00	-1.79%	-2.68%	-4.44%	-3.48%	-6.68%	-19.83%	-3.64%	-10.17%	-6.24%	Range:7.0%	BO: 500.2 R: 503.25	55		207	487.90	-8.90	483.50	-13.30	474.75	-22.05	479.50	-17.30	463.60	-33.20	398.30	-98.50	478.70	-18.10	446.30	-50.50	465.80	-31.00
SYRMA	2024/06/21	5.28	Weak Up	Bullish, VWAP-Resist	501.15	705.20	386.10	-0.27%	-1.97%	0.17%	0.84%	-0.83%	0.17%	-2.76%	-5.62%	-6.95%	Range:14.1%	BO: 495.6 R: 504.0	62	Cup and Handle	192	499.80	-1.35	491.30	-9.85	502.00	0.85	505.35	4.20	497.00	-4.15	502.00	0.85	487.30	-13.85	473.00	-28.15	466.30	-34.85
SYRMA	2024/05/29	0.36	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	475.90	705.20	386.10	-0.19%	0.87%	4.14%	-6.22%	-7.93%	-1.05%	0.84%	3.21%	1.45%	Range:21.0%	BO: 496.8 R: 506.0	55		75	475.00	-0.90	480.05	4.15	495.60	19.70	446.30	-29.60	438.15	-37.75	470.90	-5.00	479.90	4.00	491.20	15.30	482.80	6.90
SYRMA	2024/05/07	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	474.75	705.20	450.00	1.00%	-2.35%	-0.38%	-17.34%	-16.08%	-9.31%	0.24%	-2.11%	1.08%	Range:6.9%	BO: 500.2 R: 506.0	44		-10	479.50	4.75	463.60	-11.15	472.95	-1.80	392.45	-82.30	398.40	-76.35	430.55	-44.20	475.90	1.15	464.75	-10.00	479.90	5.15
SYRMA	2024/05/28	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	467.10	705.20	386.10	1.88%	1.69%	2.77%	6.10%	-4.45%	0.86%	1.84%	6.40%	5.16%	Range:21.0%	BO: 496.8 R: 506.0	53		68	475.90	8.80	475.00	7.90	480.05	12.95	495.60	28.50	446.30	-20.80	471.10	4.00	475.70	8.60	497.00	29.90	491.20	24.10
SYRMA	2024/06/10	0.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	460.90	705.20	386.10	2.21%	2.17%	1.20%	1.06%	2.20%	6.60%	5.42%	4.75%	2.63%	Range:20.8%	BO: 495.6 R: 504.0	50		6	471.10	10.20	470.90	10.00	466.45	5.55	465.80	4.90	471.05	10.15	491.30	30.40	485.90	25.00	482.80	21.90	473.00	12.10
SYRMA	2024/06/03	1.32	Sideways	Bullish, VWAP-Support	495.60	705.20	386.10	-9.95%	-11.59%	-8.70%	-6.22%	-7.00%	-4.95%	-0.87%	2.19%	-3.25%	Range:21.0%	BO: 496.8 R: 506.0	61		101	446.30	-49.30	438.15	-57.45	452.50	-43.10	464.75	-30.85	460.90	-34.70	471.05	-24.55	491.30	-4.30	506.45	10.85	479.50	-16.10
SYRMA	2024/06/04	1.21	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	446.30	705.20	386.10	-1.83%	1.39%	4.13%	3.27%	5.56%	6.59%	12.48%	12.48%	3.63%	Range:20.8%	BO: 495.6 R: 506.0	45	Bearish Engulfing	8	438.15	-8.15	452.50	6.20	464.75	18.45	460.90	14.60	471.10	24.80	475.70	29.40	502.00	55.70	502.00	55.70	462.50	16.20
SYRMA	2024/06/07	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	464.75	705.20	386.10	-0.83%	1.37%	1.32%	0.37%	0.23%	7.54%	5.69%	5.69%	-1.10%	Range:20.8%	BO: 495.6 R: 504.0	51		20	460.90	-3.85	471.10	6.35	470.90	6.15	466.45	1.70	465.80	1.05	499.80	35.05	491.20	26.45	491.20	26.45	459.65	-5.10
SYRMA	2024/05/03	1.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.90	705.20	450.00	-0.90%	-2.70%	-1.72%	-4.98%	-3.06%	-18.96%	-2.51%	-10.20%	-3.45%	Range:6.9%	BO: 500.2 R: 503.25	51		147	483.50	-4.40	474.75	-13.15	479.50	-8.40	463.60	-24.30	472.95	-14.95	395.40	-92.50	475.65	-12.25	438.15	-49.75	471.05	-16.85
SYRMA	2024/04/19	0.57	Weak Down	Neutral, VWAP-Resist	465.85	705.20	450.00	1.94%	0.34%	2.40%	1.84%	2.02%	3.79%	-15.76%	-2.96%	-4.20%	Range:8.2%	BO: 507.0 R: 514.95	39		-125	474.90	9.05	467.45	1.60	477.05	11.20	474.40	8.55	475.25	9.40	483.50	17.65	392.45	-73.40	452.05	-13.80	446.30	-19.55
SYRMA	2024/05/31	0.88	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	480.05	705.20	386.10	3.24%	-7.03%	-8.73%	-5.74%	-3.19%	-2.97%	4.11%	3.39%	1.44%	Range:21.0%	BO: 496.8 R: 506.0	57		84	495.60	15.55	446.30	-33.75	438.15	-41.90	452.50	-27.55	464.75	-15.30	465.80	-14.25	499.80	19.75	496.30	16.25	486.95	6.90
SYRMA	2024/05/08	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Support	479.50	705.20	450.00	-3.32%	-1.37%	-18.15%	-16.91%	-16.76%	-5.72%	-0.94%	-3.88%	4.52%	Range:6.9%	BO: 500.2 R: 506.0	47		-24	463.60	-15.90	472.95	-6.55	392.45	-87.05	398.40	-81.10	399.15	-80.35	452.05	-27.45	475.00	-4.50	460.90	-18.60	501.15	21.65
SYNGENE	2024/05/28	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	688.55	784.70	649.25	0.30%	-1.83%	-2.39%	-3.29%	-3.84%	1.90%	3.26%	3.12%	8.14%	Range:6.9%	BO: 700.45 R: 709.8	50		31	690.65	2.10	675.95	-12.60	672.10	-16.45	665.90	-22.65	662.10	-26.45	701.65	13.10	711.00	22.45	710.00	21.45	744.60	56.05
SYNGENE	2024/05/29	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	690.65	784.70	649.25	-2.13%	-2.69%	-3.58%	-4.13%	-2.76%	0.56%	3.25%	3.63%	6.56%	Range:6.9%	BO: 700.45 R: 705.4	51		57	675.95	-14.70	672.10	-18.55	665.90	-24.75	662.10	-28.55	671.60	-19.05	694.55	3.90	713.10	22.45	715.75	25.10	735.95	45.30
SYNGENE	2024/06/18	0.67	Weak Up	Bullish, VWAP-Support	707.60	784.70	607.65	0.48%	0.78%	0.76%	-0.08%	-0.77%	1.15%	2.33%	6.01%	14.16%	Range:6.8%	BO: 710.3 R: 722.8	58		90	711.00	3.40	713.10	5.50	712.95	5.35	707.05	-0.55	702.15	-5.45	715.75	8.15	724.10	16.50	750.10	42.50	807.80	100.20
SYNGENE	2024/06/19	2.25	Weak Up	Bullish, VWAP-Support	711.00	784.70	607.65	0.30%	0.27%	-0.56%	-1.24%	-0.25%	1.01%	4.73%	5.91%	16.53%	Range:6.9%	BO: 710.3 R: 722.8	59		90	713.10	2.10	712.95	1.95	707.05	-3.95	702.15	-8.85	709.25	-1.75	718.15	7.15	744.60	33.60	753.05	42.05	828.50	117.50
SYNGENE	2024/05/31	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	672.10	784.70	649.25	-0.92%	-1.49%	-0.07%	1.94%	3.44%	5.20%	5.20%	6.85%	10.78%	Range:6.9%	BO: 700.45 R: 705.4	43		-66	665.90	-6.20	662.10	-10.00	671.60	-0.50	685.15	13.05	695.20	23.10	707.05	34.95	707.05	34.95	718.15	46.05	744.55	72.45
SYNGENE	2024/06/10	2.86	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	710.30	784.70	607.65	-1.22%	-2.22%	-1.93%	-0.46%	-0.38%	-1.15%	0.77%	3.61%	4.99%	Range:8.2%	BO: 700.45 R: 705.4	61		165	701.65	-8.65	694.55	-15.75	696.60	-13.70	707.05	-3.25	707.60	-2.70	702.15	-8.15	715.75	5.45	735.95	25.65	745.75	35.45
SYNGENE	2024/05/30	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	675.95	784.70	649.25	-0.57%	-1.49%	-2.05%	-0.64%	1.36%	3.05%	5.47%	5.89%	9.80%	Range:6.9%	BO: 700.45 R: 705.4	45		-16	672.10	-3.85	665.90	-10.05	662.10	-13.85	671.60	-4.35	685.15	9.20	696.60	20.65	712.95	37.00	715.75	39.80	742.20	66.25
SYNGENE	2024/05/22	0.90	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	700.45	784.70	649.25	-1.71%	-3.65%	-4.55%	-1.70%	-1.40%	-4.12%	-0.84%	0.94%	3.61%	Range:8.7%	BO: 713.9 R: 732.8	56		130	688.45	-12.00	674.85	-25.60	668.60	-31.85	688.55	-11.90	690.65	-9.80	671.60	-28.85	694.55	-5.90	707.05	6.60	725.75	25.30
SYNGENE	2024/05/27	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	668.60	784.70	649.25	2.98%	3.30%	1.10%	0.52%	-0.40%	6.24%	5.83%	6.65%	8.30%	Range:6.9%	BO: 700.45 R: 711.3	40		-32	688.55	19.95	690.65	22.05	675.95	7.35	672.10	3.50	665.90	-2.70	710.30	41.70	707.60	39.00	713.05	44.45	724.10	55.50
SYNGENE	2024/05/23	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	688.45	784.70	649.25	-1.98%	-2.88%	0.01%	0.32%	-1.82%	-0.48%	1.18%	1.99%	6.32%	Range:7.6%	BO: 705.25 R: 732.8	49		98	674.85	-13.60	668.60	-19.85	688.55	0.10	690.65	2.20	675.95	-12.50	685.15	-3.30	696.60	8.15	702.15	13.70	731.95	43.50
SYNGENE	2024/06/03	1.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	665.90	784.70	649.25	-0.57%	0.86%	2.89%	4.40%	6.67%	6.26%	5.44%	8.99%	12.93%	Range:6.9%	BO: 700.45 R: 705.4	41		-95	662.10	-3.80	671.60	5.70	685.15	19.25	695.20	29.30	710.30	44.40	707.60	41.70	702.15	36.25	725.75	59.85	752.00	86.10
SYNGENE	2024/06/20	0.98	Weak Up	Bullish, VWAP-Support	713.10	784.70	607.65	-0.02%	-0.85%	-1.54%	-0.54%	-0.01%	1.77%	3.20%	6.26%	15.10%	Range:7.2%	BO: 711.0 R: 722.8	60		86	712.95	-0.15	707.05	-6.05	702.15	-10.95	709.25	-3.85	713.05	-0.05	725.75	12.65	735.95	22.85	757.75	44.65	820.75	107.65
SYNGENE	2024/06/11	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	701.65	784.70	607.65	-1.01%	-0.72%	0.77%	0.85%	1.33%	1.08%	2.35%	5.78%	12.14%	Range:6.8%	BO: 710.3 R: 722.8	56		136	694.55	-7.10	696.60	-5.05	707.05	5.40	707.60	5.95	711.00	9.35	709.25	7.60	718.15	16.50	742.20	40.55	786.80	85.15
SYNGENE	2024/06/24	0.32	Weak Up	Bullish, VWAP-Resist	707.05	784.70	607.65	-0.69%	0.31%	0.85%	0.42%	1.23%	3.49%	5.30%	11.28%	16.11%	Range:7.2%	BO: 713.1 R: 722.95	56		49	702.15	-4.90	709.25	2.20	713.05	6.00	710.00	2.95	715.75	8.70	731.70	24.65	744.55	37.50	786.80	79.75	820.95	113.90
SYNGENE	2024/06/12	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	694.55	784.70	607.65	0.30%	1.80%	1.88%	2.37%	2.67%	2.66%	4.49%	7.20%	12.71%	Range:6.8%	BO: 710.3 R: 722.8	53		91	696.60	2.05	707.05	12.50	707.60	13.05	711.00	16.45	713.10	18.55	713.05	18.50	725.75	31.20	744.55	50.00	782.80	88.25
SYNGENE	2024/06/13	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	696.60	784.70	607.65	1.50%	1.58%	2.07%	2.37%	2.35%	1.92%	5.07%	7.95%	14.31%	Range:6.8%	BO: 710.3 R: 722.8	54	Cup and Handle	75	707.05	10.45	707.60	11.00	711.00	14.40	713.10	16.50	712.95	16.35	710.00	13.40	731.95	35.35	752.00	55.40	796.25	99.65
SYNGENE	2024/06/21	1.48	Weak Up	Bullish, VWAP-Resist	712.95	784.70	607.65	-0.83%	-1.51%	-0.52%	0.01%	-0.41%	2.66%	4.10%	4.60%	12.31%	Range:7.2%	BO: 713.1 R: 722.8	60		84	707.05	-5.90	702.15	-10.80	709.25	-3.70	713.05	0.10	710.00	-2.95	731.95	19.00	742.20	29.25	745.75	32.80	800.70	87.75
SYNGENE	2024/06/14	1.06	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	707.05	784.70	607.65	0.08%	0.56%	0.86%	0.83%	0.00%	1.23%	3.49%	8.41%	12.26%	Range:6.8%	BO: 710.3 R: 722.8	58	Cup and Handle	92	707.60	0.55	711.00	3.95	713.10	6.05	712.95	5.90	707.05	0.00	715.75	8.70	731.70	24.65	766.50	59.45	793.70	86.65
SYNGENE	2024/05/24	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	674.85	784.70	649.25	-0.93%	2.03%	2.34%	0.16%	-0.41%	3.02%	4.77%	5.10%	8.42%	Range:7.0%	BO: 701.05 R: 714.95	43		8	668.60	-6.25	688.55	13.70	690.65	15.80	675.95	1.10	672.10	-2.75	695.20	20.35	707.05	32.20	709.25	34.40	731.70	56.85
SWSOLAR	2024/05/03	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	680.85	696.20	253.00	4.99%	3.67%	8.78%	3.34%	4.06%	18.10%	11.21%	-2.32%	11.93%	Range:27.2%	BO: 682.55 R: 696.2	71		68	714.85	34.00	705.85	25.00	740.60	59.75	703.60	22.75	708.50	27.65	804.10	123.25	757.20	76.35	665.05	-15.80	762.10	81.25
SWSOLAR	2024/06/03	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support	736.90	828.00	253.00	-5.00%	-9.75%	-5.35%	-2.06%	2.84%	3.42%	-2.21%	-3.95%	-5.88%	Range:19.4%	BO: 804.1 R: 828.0	56		-54	700.05	-36.85	665.05	-71.85	697.50	-39.40	721.75	-15.15	757.80	20.90	762.10	25.20	720.60	-16.30	707.80	-29.10	693.60	-43.30
SWSOLAR	2024/06/19	0.46	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	750.30	828.00	253.00	-1.73%	-0.33%	-0.89%	-3.96%	-3.16%	-3.53%	-8.70%	-11.64%	-9.76%	Range:17.3%	BO: 804.1 R: 828.0	54	Bearish Engulfing	45	737.30	-13.00	747.80	-2.50	743.60	-6.70	720.60	-29.70	726.60	-23.70	723.80	-26.50	685.00	-65.30	663.00	-87.30	677.10	-73.20
SWSOLAR	2024/04/25	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.05	679.40	253.00	2.94%	0.35%	-1.06%	-2.20%	2.68%	6.85%	21.27%	9.16%	14.29%	Range:25.8%	BO: 643.25 R: 679.4	76		154	682.55	19.50	665.40	2.35	656.05	-7.00	648.45	-14.60	680.85	17.80	708.50	45.45	804.10	141.05	723.80	60.75	757.80	94.75
SWSOLAR	2024/06/14	0.39	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	751.60	828.00	253.00	1.40%	-0.17%	-1.90%	-0.51%	-1.06%	-5.60%	-8.96%	-9.98%	-9.05%	Range:17.3%	BO: 804.1 R: 828.0	55		54	762.10	10.50	750.30	-1.30	737.30	-14.30	747.80	-3.80	743.60	-8.00	709.50	-42.10	684.25	-67.35	676.60	-75.00	683.60	-68.00
SWSOLAR	2024/06/04	1.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	700.05	828.00	253.00	-5.00%	-0.36%	3.10%	8.25%	13.66%	7.18%	3.79%	-1.36%	-3.35%	Range:15.3%	BO: 804.1 R: 828.0	48		-112	665.05	-35.00	697.50	-2.55	721.75	21.70	757.80	57.75	795.65	95.60	750.30	50.25	726.60	26.55	690.55	-9.50	676.60	-23.45
SWSOLAR	2024/06/18	0.84	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	762.10	828.00	253.00	-1.55%	-3.25%	-1.88%	-2.43%	-5.45%	-9.55%	-9.05%	-15.65%	-9.76%	Range:17.3%	BO: 804.1 R: 828.0	56	Cup and Handle	54	750.30	-11.80	737.30	-24.80	747.80	-14.30	743.60	-18.50	720.60	-41.50	689.35	-72.75	693.10	-69.00	642.80	-119.30	687.75	-74.35
SWSOLAR	2024/05/22	0.36	Strong Up	Bullish, VWAP-Resist	786.35	828.00	253.00	-2.33%	-3.68%	-3.71%	-4.31%	-7.95%	-15.43%	-2.57%	-5.44%	-9.99%	Range:30.2%	BO: 804.1 R: 828.0	70		100	768.05	-18.30	757.40	-28.95	757.20	-29.15	752.45	-33.90	723.80	-62.55	665.05	-121.30	766.15	-20.20	743.60	-42.75	707.80	-78.55
SWSOLAR	2024/05/10	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.50	757.45	253.00	-2.76%	2.10%	7.20%	10.04%	13.49%	6.87%	4.01%	8.14%	1.71%	Range:32.9%	BO: 740.6 R: 757.45	66		55	688.95	-19.55	723.35	14.85	759.50	51.00	779.65	71.15	804.10	95.60	757.20	48.70	736.90	28.40	766.15	57.65	720.60	12.10
SWSOLAR	2024/05/31	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	701.85	828.00	253.00	4.99%	-0.26%	-5.24%	-0.62%	2.84%	7.09%	5.95%	3.13%	-0.85%	Range:19.4%	BO: 804.1 R: 828.0	49		-105	736.90	35.05	700.05	-1.80	665.05	-36.80	697.50	-4.35	721.75	19.90	751.60	49.75	743.60	41.75	723.80	21.95	695.90	-5.95
SWSOLAR	2024/05/07	1.09	Strong Up	Bullish, VWAP-Resist	705.85	746.80	253.00	4.92%	-0.32%	0.38%	-2.39%	2.48%	11.40%	2.54%	2.25%	4.46%	Range:30.5%	BO: 714.85 R: 0	72		106	740.60	34.75	703.60	-2.25	708.50	2.65	688.95	-16.90	723.35	17.50	786.35	80.50	723.80	17.95	721.75	15.90	737.30	31.45
SWSOLAR	2024/05/24	0.41	Strong Up	Bullish, VWAP-Resist	757.40	828.00	253.00	-0.03%	-0.65%	-4.44%	-6.74%	-7.33%	-4.71%	-0.77%	-4.07%	-9.66%	Range:21.4%	BO: 804.1 R: 828.0	62	Cup and Handle	45	757.20	-0.20	752.45	-4.95	723.80	-33.60	706.35	-51.05	701.85	-55.55	721.75	-35.65	751.60	-5.80	726.60	-30.80	684.25	-73.15
SWSOLAR	2024/05/30	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	706.35	828.00	253.00	-0.64%	4.33%	-0.89%	-5.85%	-1.25%	6.89%	5.87%	-2.41%	-2.19%	Range:19.4%	BO: 804.1 R: 828.0	50		-84	701.85	-4.50	736.90	30.55	700.05	-6.30	665.05	-41.30	697.50	-8.85	755.05	48.70	747.80	41.45	689.35	-17.00	690.85	-15.50
SWSOLAR	2024/05/13	0.56	Strong Up	Bullish, VWAP-Resist	688.95	757.45	253.00	4.99%	10.24%	13.16%	16.71%	15.19%	9.22%	1.61%	9.59%	5.46%	Range:32.9%	BO: 740.6 R: 757.45	61		23	723.35	34.40	759.50	70.55	779.65	90.70	804.10	115.15	793.60	104.65	752.45	63.50	700.05	11.10	755.05	66.10	726.60	37.65
SWSOLAR	2024/04/26	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	682.55	696.20	253.00	-2.51%	-3.88%	-5.00%	-0.25%	4.73%	0.94%	16.27%	3.49%	16.57%	Range:27.2%	BO: 663.05 R: 679.4	78	Cup and Handle	138	665.40	-17.15	656.05	-26.50	648.45	-34.10	680.85	-1.70	714.85	32.30	688.95	6.40	793.60	111.05	706.35	23.80	795.65	113.10
SWSOLAR	2024/05/27	0.28	Strong Up	Bullish, VWAP-Resist	757.20	828.00	253.00	-0.63%	-4.41%	-6.72%	-7.31%	-2.68%	0.08%	0.65%	-5.89%	-8.47%	Range:20.0%	BO: 804.1 R: 828.0	62		26	752.45	-4.75	723.80	-33.40	706.35	-50.85	701.85	-55.35	736.90	-20.30	757.80	0.60	762.10	4.90	712.60	-44.60	693.10	-64.10
SWSOLAR	2024/04/19	3.04	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	561.50	647.00	253.00	10.00%	12.56%	14.56%	18.09%	21.56%	27.31%	22.70%	36.79%	24.67%	Range:16.6%	BO: 540.0 R: 560.0	60		136	617.65	56.15	632.00	70.50	643.25	81.75	663.05	101.55	682.55	121.05	714.85	153.35	688.95	127.45	768.05	206.55	700.05	138.55
SWSOLAR	2024/05/14	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	723.35	757.45	253.00	5.00%	7.78%	11.16%	9.71%	8.71%	0.06%	-8.06%	3.91%	-1.49%	Range:32.9%	BO: 740.6 R: 757.45	66		74	759.50	36.15	779.65	56.30	804.10	80.75	793.60	70.25	786.35	63.00	723.80	0.45	665.05	-58.30	751.60	28.25	712.60	-10.75
SWSOLAR	2024/05/29	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	723.80	828.00	253.00	-2.41%	-3.03%	1.81%	-3.28%	-8.12%	5.85%	1.87%	-1.98%	-2.31%	Range:19.4%	BO: 804.1 R: 828.0	54		-37	706.35	-17.45	701.85	-21.95	736.90	13.10	700.05	-23.75	665.05	-58.75	766.15	42.35	737.30	13.50	709.50	-14.30	707.05	-16.75
SWSOLAR	2024/04/29	0.55	Strong Up	Bullish, VWAP-Resist	665.40	696.20	253.00	-1.41%	-2.55%	2.32%	7.43%	6.08%	8.71%	18.18%	5.48%	15.14%	Range:27.2%	BO: 682.55 R: 696.2	72	Bearish Engulfing	103	656.05	-9.35	648.45	-16.95	680.85	15.45	714.85	49.45	705.85	40.45	723.35	57.95	786.35	120.95	701.85	36.45	766.15	100.75
SWSOLAR	2024/05/16	0.88	Strong Up	Bullish, VWAP-Resist	779.65	797.45	253.00	3.14%	1.79%	0.86%	-1.49%	-2.85%	-9.98%	-7.43%	-3.76%	-9.00%	Range:36.3%	BO: 759.5 R: 0	72		191	804.10	24.45	793.60	13.95	786.35	6.70	768.05	-11.60	757.40	-22.25	701.85	-77.80	721.75	-57.90	750.30	-29.35	709.50	-70.15
SWSOLAR	2024/05/02	0.22	Strong Up	Bullish, VWAP-Resist	648.45	696.20	253.00	5.00%	10.24%	8.85%	14.21%	8.50%	20.23%	16.80%	7.96%	15.91%	Range:27.2%	BO: 682.55 R: 696.2	66		61	680.85	32.40	714.85	66.40	705.85	57.40	740.60	92.15	703.60	55.15	779.65	131.20	757.40	108.95	700.05	51.60	751.60	103.15
SWSOLAR	2024/04/22	7.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	617.65	647.00	253.00	2.32%	4.14%	7.35%	10.51%	7.73%	14.28%	17.11%	22.63%	7.67%	Range:24.2%	BO: 561.5 R: 575.0	70	Momentum Gainer	225	632.00	14.35	643.25	25.60	663.05	45.40	682.55	64.90	665.40	47.75	705.85	88.20	723.35	105.70	757.40	139.75	665.05	47.40
SWSOLAR	2024/06/13	0.41	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	755.05	828.00	253.00	-0.46%	0.93%	-0.63%	-2.35%	-0.96%	-5.52%	-8.54%	-8.14%	-9.91%	Range:17.3%	BO: 804.1 R: 828.0	55		64	751.60	-3.45	762.10	7.05	750.30	-4.75	737.30	-17.75	747.80	-7.25	713.40	-41.65	690.55	-64.50	693.60	-61.45	680.20	-74.85
SWSOLAR	2024/04/23	5.24	Strong Up	Bullish, VWAP-Resist	632.00	679.40	253.00	1.78%	4.91%	8.00%	5.28%	3.81%	17.18%	20.17%	19.81%	10.36%	Range:25.9%	BO: 617.65 R: 0	72		270	643.25	11.25	663.05	31.05	682.55	50.55	665.40	33.40	656.05	24.05	740.60	108.60	759.50	127.50	757.20	125.20	697.50	65.50
SWSOLAR	2024/06/12	0.83	Weak Down	Bullish, VWAP-Resist	766.15	828.00	253.00	-1.45%	-1.90%	-0.53%	-2.07%	-3.77%	-6.99%	-7.62%	-9.17%	-10.42%	Range:17.3%	BO: 804.1 R: 828.0	57		103	755.05	-11.10	751.60	-14.55	762.10	-4.05	750.30	-15.85	737.30	-28.85	712.60	-53.55	707.80	-58.35	695.90	-70.25	686.35	-79.80
SWSOLAR	2024/04/24	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	643.25	679.40	253.00	3.08%	6.11%	3.44%	1.99%	0.81%	9.38%	21.20%	16.98%	12.20%	Range:27.2%	BO: 632.0 R: 679.4	73		176	663.05	19.80	682.55	39.30	665.40	22.15	656.05	12.80	648.45	5.20	703.60	60.35	779.65	136.40	752.45	109.20	721.75	78.50
SWSOLAR	2024/05/06	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	714.85	714.85	253.00	-1.26%	3.60%	-1.57%	-0.89%	-3.62%	11.02%	5.26%	-2.43%	4.96%	Range:30.5%	BO: 682.55 R: 696.2	75		98	705.85	-9.00	740.60	25.75	703.60	-11.25	708.50	-6.35	688.95	-25.90	793.60	78.75	752.45	37.60	697.50	-17.35	750.30	35.45
SWSOLAR	2024/05/23	1.02	Strong Up	Bullish, VWAP-Resist	768.05	828.00	253.00	-1.39%	-1.41%	-2.03%	-5.76%	-8.03%	-9.19%	-1.69%	-6.18%	-10.09%	Range:23.2%	BO: 804.1 R: 828.0	65		59	757.40	-10.65	757.20	-10.85	752.45	-15.60	723.80	-44.25	706.35	-61.70	697.50	-70.55	755.05	-13.00	720.60	-47.45	690.55	-77.50
SWSOLAR	2024/05/21	0.41	Strong Up	Bullish, VWAP-Resist	793.60	828.00	253.00	-0.91%	-3.22%	-4.56%	-4.59%	-5.19%	-11.79%	0.26%	-5.77%	-8.80%	Range:33.0%	BO: 804.1 R: 816.9	72		154	786.35	-7.25	768.05	-25.55	757.40	-36.20	757.20	-36.40	752.45	-41.15	700.05	-93.55	795.65	2.05	747.80	-45.80	723.80	-69.80
SWSOLAR	2024/05/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	740.60	746.80	253.00	-5.00%	-4.33%	-6.97%	-2.33%	2.55%	3.71%	-4.62%	2.32%	0.97%	Range:32.9%	BO: 714.85 R: 746.8	76		121	703.60	-37.00	708.50	-32.10	688.95	-51.65	723.35	-17.25	759.50	18.90	768.05	27.45	706.35	-34.25	757.80	17.20	747.80	7.20
SWSOLAR	2024/05/15	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	759.50	759.50	253.00	2.65%	5.87%	4.49%	3.54%	1.13%	-7.00%	-8.16%	0.34%	-6.07%	Range:34.6%	BO: 740.6 R: 757.45	70		153	779.65	20.15	804.10	44.60	793.60	34.10	786.35	26.85	768.05	8.55	706.35	-53.15	697.50	-62.00	762.10	2.60	713.40	-46.10
SWSOLAR	2024/04/30	0.32	Strong Up	Bullish, VWAP-Resist	656.05	696.20	253.00	-1.16%	3.78%	8.96%	7.59%	12.89%	15.77%	17.07%	12.32%	15.09%	Range:27.2%	BO: 682.55 R: 696.2	69	3 Outside Down	77	648.45	-7.60	680.85	24.80	714.85	58.80	705.85	49.80	740.60	84.55	759.50	103.45	768.05	112.00	736.90	80.85	755.05	99.00
SWSOLAR	2024/06/21	0.50	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	747.80	828.00	253.00	-0.56%	-3.64%	-2.83%	-4.71%	-4.60%	-7.66%	-7.62%	-10.68%	-16.26%	Range:16.4%	BO: 795.65 R: 810.8	53		29	743.60	-4.20	720.60	-27.20	726.60	-21.20	712.60	-35.20	713.40	-34.40	690.55	-57.25	690.85	-56.95	667.90	-79.90	626.20	-121.60
SWSOLAR	2024/06/20	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	737.30	828.00	253.00	1.42%	0.85%	-2.27%	-1.45%	-3.35%	-4.00%	-4.10%	-10.68%	-10.67%	Range:16.4%	BO: 795.65 R: 828.0	51	3 Outside Down	21	747.80	10.50	743.60	6.30	720.60	-16.70	726.60	-10.70	712.60	-24.70	707.80	-29.50	707.05	-30.25	658.55	-78.75	658.60	-78.70
SWSOLAR	2024/05/09	0.65	Strong Up	Bullish, VWAP-Resist	703.60	757.45	253.00	0.70%	-2.08%	2.81%	7.94%	10.81%	7.65%	-0.25%	13.08%	5.69%	Range:32.9%	BO: 740.6 R: 746.8	65	Bearish Engulfing	109	708.50	4.90	688.95	-14.65	723.35	19.75	759.50	55.90	779.65	76.05	757.40	53.80	701.85	-1.75	795.65	92.05	743.60	40.00
SWSOLAR	2024/05/17	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	804.10	816.90	253.00	-1.31%	-2.21%	-4.48%	-5.81%	-5.83%	-8.36%	-5.76%	-8.31%	-14.27%	Range:34.2%	BO: 779.65 R: 797.45	74		170	793.60	-10.50	786.35	-17.75	768.05	-36.05	757.40	-46.70	757.20	-46.90	736.90	-67.20	757.80	-46.30	737.30	-66.80	689.35	-114.75
SWSOLAR	2024/05/28	0.60	Strong Up	Bullish, VWAP-Resist	752.45	828.00	253.00	-3.81%	-6.13%	-6.72%	-2.07%	-6.96%	5.74%	-0.29%	-5.19%	-8.96%	Range:19.4%	BO: 804.1 R: 828.0	61		25	723.80	-28.65	706.35	-46.10	701.85	-50.60	736.90	-15.55	700.05	-52.40	795.65	43.20	750.30	-2.15	713.40	-39.05	685.00	-67.45
SWANENERGY	2024/06/21	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.85	782.25	295.30	-4.89%	-4.43%	-5.87%	-9.71%	-10.65%	0.43%	9.29%	6.96%	4.16%	Range:17.4%	BO: 662.55 R: 670.0	61		101	624.75	-32.10	627.75	-29.10	618.30	-38.55	593.10	-63.75	586.90	-69.95	659.65	2.80	717.90	61.05	702.55	45.70	684.20	27.35
SWANENERGY	2024/05/27	1.57	Sideways	Bullish, 50MA-Support, VWAP-Support	637.80	782.25	295.30	-2.61%	-2.37%	-5.14%	-9.89%	-6.37%	-3.30%	3.88%	-7.01%	14.02%	Range:17.0%	BO: 630.55 R: 641.9	62	3 Outside Up	135	621.15	-16.65	622.70	-15.10	605.00	-32.80	574.75	-63.05	597.20	-40.60	616.75	-21.05	662.55	24.75	593.10	-44.70	727.20	89.40
SWANENERGY	2024/05/28	0.75	Sideways	Bullish, VWAP-Resist	621.15	782.25	295.30	0.25%	-2.60%	-7.47%	-3.86%	-8.66%	-2.41%	5.78%	-5.51%	16.20%	Range:17.0%	BO: 637.8 R: 648.0	55		104	622.70	1.55	605.00	-16.15	574.75	-46.40	597.20	-23.95	567.35	-53.80	606.15	-15.00	657.05	35.90	586.90	-34.25	721.75	100.60
SWANENERGY	2024/06/18	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	662.55	782.25	295.30	-0.83%	-1.80%	-0.86%	-5.71%	-5.25%	-6.43%	9.76%	4.20%	14.37%	Range:17.4%	BO: 637.8 R: 648.0	63	Momentum Gainer	172	657.05	-5.50	650.60	-11.95	656.85	-5.70	624.75	-37.80	627.75	-34.80	619.95	-42.60	727.20	64.65	690.40	27.85	757.75	95.20
SWANENERGY	2024/05/24	1.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	630.55	782.25	295.30	1.15%	-1.49%	-1.24%	-4.05%	-8.85%	-6.64%	1.06%	-1.94%	9.84%	Range:16.1%	BO: 620.4 R: 641.9	60	Bullish Engulfing	130	637.80	7.25	621.15	-9.40	622.70	-7.85	605.00	-25.55	574.75	-55.80	588.70	-41.85	637.25	6.70	618.30	-12.25	692.60	62.05
SWANENERGY	2024/06/03	2.54	Weak Up	Neutral, 20EMA-Support, VWAP-Support	597.20	782.25	295.30	-5.00%	-8.34%	-3.93%	-1.42%	3.27%	10.94%	5.12%	5.20%	20.71%	Range:17.0%	BO: 637.8 R: 648.0	48		-50	567.35	-29.85	547.40	-49.80	573.75	-23.45	588.70	-8.50	616.75	19.55	662.55	65.35	627.75	30.55	628.25	31.05	720.90	123.70
SWANENERGY	2024/06/19	1.03	Strong Up	Bullish, VWAP-Support	657.05	782.25	295.30	-0.98%	-0.03%	-4.92%	-4.46%	-5.90%	-6.00%	9.85%	4.25%	10.97%	Range:17.4%	BO: 662.55 R: 668.0	61		147	650.60	-6.45	656.85	-0.20	624.75	-32.30	627.75	-29.30	618.30	-38.75	617.60	-39.45	721.75	64.70	684.95	27.90	729.15	72.10
SWANENERGY	2024/06/20	0.57	Strong Up	Bullish, VWAP-Resist	650.60	782.25	295.30	0.96%	-3.97%	-3.51%	-4.96%	-8.84%	-3.44%	12.40%	2.84%	10.70%	Range:17.4%	BO: 662.55 R: 670.0	59		118	656.85	6.25	624.75	-25.85	627.75	-22.85	618.30	-32.30	593.10	-57.50	628.25	-22.35	731.30	80.70	669.10	18.50	720.20	69.60
SWANENERGY	2024/06/04	1.25	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	567.35	782.25	295.30	-3.52%	1.13%	3.76%	8.71%	6.84%	15.81%	8.98%	16.27%	25.10%	Range:17.0%	BO: 637.8 R: 648.0	41		-104	547.40	-19.95	573.75	6.40	588.70	21.35	616.75	49.40	606.15	38.80	657.05	89.70	618.30	50.95	659.65	92.30	709.75	142.40
SWANENERGY	2024/05/31	0.37	Weak Up	Neutral	574.75	782.25	295.30	3.91%	-1.29%	-4.76%	-0.17%	2.43%	10.87%	8.70%	7.46%	22.44%	Range:17.0%	BO: 637.8 R: 648.0	41		-61	597.20	22.45	567.35	-7.40	547.40	-27.35	573.75	-1.00	588.70	13.95	637.25	62.50	624.75	50.00	617.60	42.85	703.70	128.95
SWANENERGY	2024/05/30	0.73	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	605.00	782.25	295.30	-5.00%	-1.29%	-6.22%	-9.52%	-5.17%	1.60%	8.57%	2.47%	18.66%	Range:17.0%	BO: 637.8 R: 648.0	50	Cup and Handle	42	574.75	-30.25	597.20	-7.80	567.35	-37.65	547.40	-57.60	573.75	-31.25	614.65	9.65	656.85	51.85	619.95	14.95	717.90	112.90
SWANENERGY	2024/05/29	0.66	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	622.70	782.25	295.30	-2.84%	-7.70%	-4.10%	-8.89%	-12.09%	-3.53%	4.48%	-1.35%	17.44%	Range:17.0%	BO: 637.8 R: 648.0	56		74	605.00	-17.70	574.75	-47.95	597.20	-25.50	567.35	-55.35	547.40	-75.30	600.70	-22.00	650.60	27.90	614.30	-8.40	731.30	108.60
SUZLON	2024/05/08	0.80	Sideways	Neutral, VWAP-Support	39.95	50.60	27.05	-0.88%	-0.13%	-2.38%	0.63%	5.63%	20.90%	13.64%	18.65%	32.79%	Range:8.4%	BO: 42.95 R: 44.6	43		-131	39.60	-0.35	39.90	-0.05	39.00	-0.95	40.20	0.25	42.20	2.25	48.30	8.35	45.40	5.45	47.40	7.45	53.05	13.10
SUZLON	2024/05/30	0.89	Sideways	Bullish, VWAP-Resist	45.40	50.60	27.05	4.96%	10.13%	4.63%	6.72%	9.69%	9.85%	16.85%	16.81%	20.33%	Range:19.3%	BO: 48.3 R: 49.0	58		61	47.65	2.25	50.00	4.60	47.50	2.10	48.45	3.05	49.80	4.40	49.87	4.47	53.05	7.65	53.03	7.63	54.63	9.23
SUZLON	2024/06/10	1.65	Sideways	Bullish, VWAP-Resist	47.40	52.10	27.05	1.81%	6.08%	5.21%	4.39%	5.40%	13.08%	11.88%	15.44%	28.10%	Range:22.0%	BO: 50.0 R: 52.1	55		25	48.26	0.86	50.28	2.88	49.87	2.47	49.48	2.08	49.96	2.56	53.60	6.20	53.03	5.63	54.72	7.32	60.72	13.32
SUZLON	2024/06/05	1.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.45	52.10	27.05	2.79%	2.99%	-2.17%	-0.39%	3.78%	4.29%	9.97%	13.93%	12.59%	Range:22.0%	BO: 50.0 R: 52.1	61		71	49.80	1.35	49.90	1.45	47.40	-1.05	48.26	-0.19	50.28	1.83	50.53	2.08	53.28	4.83	55.20	6.75	54.55	6.10
SUZLON	2024/05/22	2.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.00	50.60	27.05	5.00%	-0.11%	-1.74%	-4.46%	0.22%	5.33%	9.30%	18.91%	17.46%	Range:15.2%	BO: 44.05 R: 44.2	69	3 Outside Up	187	48.30	2.30	45.95	-0.05	45.20	-0.80	43.95	-2.05	46.10	0.10	48.45	2.45	50.28	4.28	54.70	8.70	54.03	8.03
SUZLON	2024/06/04	2.67	Sideways	Bullish, VWAP-Resist	47.50	52.10	27.05	2.00%	4.84%	5.05%	-0.21%	1.60%	2.95%	11.07%	16.82%	16.61%	Range:22.0%	BO: 50.0 R: 0	59	Bearish Engulfing	127	48.45	0.95	49.80	2.30	49.90	2.40	47.40	-0.10	48.26	0.76	48.90	1.40	52.76	5.26	55.49	7.99	55.39	7.89
SUZLON	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.75	50.60	27.05	0.50%	-0.38%	0.38%	-1.89%	1.13%	15.72%	15.97%	25.53%	27.12%	Range:9.5%	BO: 43.5 R: 44.6	42		-137	39.95	0.20	39.60	-0.15	39.90	0.15	39.00	-0.75	40.20	0.45	46.00	6.25	46.10	6.35	49.90	10.15	50.53	10.78
SUZLON	2024/05/27	1.14	Sideways	Bullish, VWAP-Resist	45.20	50.60	27.05	-2.77%	1.99%	0.44%	5.42%	10.62%	4.87%	10.53%	17.88%	22.50%	Range:19.3%	BO: 48.3 R: 49.0	59	3 Outside Down	89	43.95	-1.25	46.10	0.90	45.40	0.20	47.65	2.45	50.00	4.80	47.40	2.20	49.96	4.76	53.28	8.08	55.37	10.17
SUZLON	2024/06/07	0.60	Sideways	Bullish, VWAP-Support	49.90	52.10	27.05	-5.01%	-3.29%	0.76%	-0.06%	-0.84%	9.62%	6.07%	10.00%	15.89%	Range:22.0%	BO: 50.0 R: 52.1	64	Cup and Handle	109	47.40	-2.50	48.26	-1.64	50.28	0.38	49.87	-0.03	49.48	-0.42	54.70	4.80	52.93	3.03	54.89	4.99	57.83	7.93
SUZLON	2024/05/17	0.79	Sideways	Bullish, VWAP-Support	42.60	50.60	27.05	3.40%	7.98%	13.38%	7.86%	6.10%	17.37%	11.27%	18.62%	24.48%	Range:8.9%	BO: 42.8 R: 43.0	58		110	44.05	1.45	46.00	3.40	48.30	5.70	45.95	3.35	45.20	2.60	50.00	7.40	47.40	4.80	50.53	7.93	53.03	10.43
SUZLON	2024/06/18	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.96	52.10	27.05	-2.12%	1.14%	6.18%	9.49%	7.29%	6.14%	10.83%	9.19%	38.87%	Range:15.3%	BO: 50.28 R: 52.1	60		58	48.90	-1.06	50.53	0.57	53.05	3.09	54.70	4.74	53.60	3.64	53.03	3.07	55.37	5.41	54.55	4.59	69.38	19.42
SUZLON	2024/05/23	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.30	50.60	27.05	-4.87%	-6.42%	-9.01%	-4.55%	-6.00%	3.11%	3.25%	10.97%	14.89%	Range:19.3%	BO: 46.0 R: 46.25	74	Momentum Gainer	212	45.95	-2.35	45.20	-3.10	43.95	-4.35	46.10	-2.20	45.40	-2.90	49.80	1.50	49.87	1.57	53.60	5.30	55.49	7.19
SUZLON	2024/06/20	1.56	Sideways	Bullish, VWAP-Support	50.53	52.10	27.05	4.99%	8.25%	6.08%	4.41%	5.44%	6.93%	8.29%	14.45%	41.20%	Range:13.0%	BO: 50.28 R: 52.1	61		100	53.05	2.52	54.70	4.17	53.60	3.07	52.76	2.23	53.28	2.75	54.03	3.50	54.72	4.19	57.83	7.30	71.35	20.82
SUZLON	2024/06/13	0.81	Sideways	Bullish, VWAP-Resist	49.87	52.10	27.05	-0.78%	0.18%	-1.95%	1.32%	6.38%	6.00%	11.27%	12.05%	30.30%	Range:20.0%	BO: 50.28 R: 52.1	61		83	49.48	-0.39	49.96	0.09	48.90	-0.97	50.53	0.66	53.05	3.18	52.86	2.99	55.49	5.62	55.88	6.01	64.98	15.11
SUZLON	2024/05/31	2.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.65	50.60	27.05	4.93%	-0.31%	1.68%	4.51%	4.72%	3.84%	14.80%	12.34%	14.63%	Range:19.3%	BO: 48.3 R: 49.0	63		79	50.00	2.35	47.50	-0.15	48.45	0.80	49.80	2.15	49.90	2.25	49.48	1.83	54.70	7.05	53.53	5.88	54.62	6.97
SUZLON	2024/04/23	1.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	41.85	50.60	27.05	-0.12%	0.72%	-0.48%	-0.60%	-0.60%	-4.54%	0.84%	8.00%	19.00%	Range:16.6%	BO: 43.5 R: 44.6	53	3 Outside Up	-6	41.80	-0.05	42.15	0.30	41.65	-0.20	41.60	-0.25	41.60	-0.25	39.95	-1.90	42.20	0.35	45.20	3.35	49.80	7.95
SUZLON	2024/06/06	0.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.80	52.10	27.05	0.20%	-4.82%	-3.09%	0.96%	0.14%	6.53%	6.14%	11.18%	10.60%	Range:22.0%	BO: 50.0 R: 52.1	64		118	49.90	0.10	47.40	-2.40	48.26	-1.54	50.28	0.48	49.87	0.07	53.05	3.25	52.86	3.06	55.37	5.57	55.08	5.28
SUZLON	2024/05/28	0.77	Sideways	Bullish, VWAP-Resist	43.95	50.60	27.05	4.89%	3.30%	8.42%	13.77%	8.08%	9.81%	11.26%	20.27%	24.89%	Range:19.3%	BO: 48.3 R: 49.0	54		47	46.10	2.15	45.40	1.45	47.65	3.70	50.00	6.05	47.50	3.55	48.26	4.31	48.90	4.95	52.86	8.91	54.89	10.94
SUZLON	2024/06/03	1.53	Sideways	Bullish	50.00	50.60	27.05	-5.00%	-3.10%	-0.40%	-0.20%	-5.20%	-0.08%	7.20%	8.06%	11.76%	Range:22.0%	BO: 48.3 R: 49.0	68		170	47.50	-2.50	48.45	-1.55	49.80	-0.20	49.90	-0.10	47.40	-2.60	49.96	-0.04	53.60	3.60	54.03	4.03	55.88	5.88
SUZLON	2024/06/14	1.37	Sideways	Bullish, VWAP-Resist	49.48	52.10	27.05	0.97%	-1.17%	2.12%	7.22%	10.55%	6.97%	11.56%	11.94%	37.87%	Range:16.1%	BO: 50.28 R: 52.1	59		75	49.96	0.48	48.90	-0.58	50.53	1.05	53.05	3.57	54.70	5.22	52.93	3.45	55.20	5.72	55.39	5.91	68.22	18.74
SUZLON	2024/05/09	0.68	Sideways	Neutral, VWAP-Resist	39.60	50.60	27.05	0.76%	-1.52%	1.52%	6.57%	8.08%	16.04%	20.33%	21.87%	38.13%	Range:7.7%	BO: 42.65 R: 43.15	41	Bearish Engulfing	-98	39.90	0.30	39.00	-0.60	40.20	0.60	42.20	2.60	42.80	3.20	45.95	6.35	47.65	8.05	48.26	8.66	54.70	15.10
SUZLON	2024/05/16	1.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.80	50.60	27.05	-0.47%	2.92%	7.48%	12.85%	7.36%	11.33%	16.59%	14.25%	23.67%	Range:8.9%	BO: 42.2 R: 42.5	59		118	42.60	-0.20	44.05	1.25	46.00	3.20	48.30	5.50	45.95	3.15	47.65	4.85	49.90	7.10	48.90	6.10	52.93	10.13
SUZLON	2024/06/21	2.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.05	53.05	27.05	3.11%	1.04%	-0.55%	0.43%	-0.36%	4.60%	2.98%	14.46%	27.90%	Range:17.2%	BO: 50.53 R: 52.1	66		236	54.70	1.65	53.60	0.55	52.76	-0.29	53.28	0.23	52.86	-0.19	55.49	2.44	54.63	1.58	60.72	7.67	67.85	14.80
SUZLON	2024/05/21	1.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.05	50.60	27.05	4.43%	9.65%	4.31%	2.61%	-0.23%	7.83%	9.56%	20.43%	21.52%	Range:11.5%	BO: 42.8 R: 43.0	63	Bullish Engulfing	142	46.00	1.95	48.30	4.25	45.95	1.90	45.20	1.15	43.95	-0.10	47.50	3.45	48.26	4.21	53.05	9.00	53.53	9.48
SUZLON	2024/04/19	1.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.35	50.60	27.05	3.81%	6.35%	6.23%	7.12%	5.84%	3.68%	-0.89%	22.74%	20.71%	Range:16.6%	BO: 43.5 R: 44.6	43		-123	40.85	1.50	41.85	2.50	41.80	2.45	42.15	2.80	41.65	2.30	40.80	1.45	39.00	-0.35	48.30	8.95	47.50	8.15
SUZLON	2024/05/29	0.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.10	50.60	27.05	-1.52%	3.36%	8.46%	3.04%	5.10%	9.07%	9.61%	14.82%	18.70%	Range:19.3%	BO: 48.3 R: 49.0	60	Cup and Handle, Bullish Engulfing	61	45.40	-0.70	47.65	1.55	50.00	3.90	47.50	1.40	48.45	2.35	50.28	4.18	50.53	4.43	52.93	6.83	54.72	8.62
SUZLON	2024/06/11	0.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.26	52.10	27.05	4.19%	3.34%	2.53%	3.52%	1.33%	9.32%	10.92%	13.20%	27.37%	Range:22.0%	BO: 50.0 R: 52.1	58		34	50.28	2.02	49.87	1.61	49.48	1.22	49.96	1.70	48.90	0.64	52.76	4.50	53.53	5.27	54.63	6.37	61.47	13.21
SUZLON	2024/05/10	0.47	Sideways	Neutral, VWAP-Support	39.90	50.60	27.05	-2.26%	0.75%	5.76%	7.27%	6.77%	13.28%	25.31%	26.02%	34.34%	Range:6.6%	BO: 42.15 R: 43.15	43		-109	39.00	-0.90	40.20	0.30	42.20	2.30	42.80	2.90	42.60	2.70	45.20	5.30	50.00	10.10	50.28	10.38	53.60	13.70
SUZLON	2024/04/22	1.76	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.85	50.60	27.05	2.45%	2.33%	3.18%	1.96%	1.84%	-2.69%	-1.59%	12.48%	18.60%	Range:16.6%	BO: 43.5 R: 44.6	49	Bullish Engulfing	-91	41.85	1.00	41.80	0.95	42.15	1.30	41.65	0.80	41.60	0.75	39.75	-1.10	40.20	-0.65	45.95	5.10	48.45	7.60
SUZLON	2024/06/12	1.47	Sideways	Bullish, VWAP-Support, BullCross-VWAP	50.28	52.10	27.05	-0.82%	-1.59%	-0.64%	-2.74%	0.50%	5.97%	7.46%	8.63%	23.09%	Range:22.4%	BO: 50.0 R: 52.1	62		88	49.87	-0.41	49.48	-0.80	49.96	-0.32	48.90	-1.38	50.53	0.25	53.28	3.00	54.03	3.75	54.62	4.34	61.89	11.61
SUZLON	2024/06/19	0.42	Sideways	Bullish, VWAP-Resist	48.90	52.10	27.05	3.33%	8.49%	11.86%	9.61%	7.89%	9.47%	12.25%	12.64%	39.02%	Range:15.3%	BO: 50.28 R: 52.1	56	Bearish Engulfing	31	50.53	1.63	53.05	4.15	54.70	5.80	53.60	4.70	52.76	3.86	53.53	4.63	54.89	5.99	55.08	6.18	67.98	19.08
SUZLON	2024/05/24	1.60	Sideways	Bullish, VWAP-Resist	45.95	50.60	27.05	-1.63%	-4.35%	0.33%	-1.20%	3.70%	8.60%	7.68%	14.82%	20.13%	Range:19.3%	BO: 48.3 R: 0	63	Bearish Engulfing	146	45.20	-0.75	43.95	-2.00	46.10	0.15	45.40	-0.55	47.65	1.70	49.90	3.95	49.48	3.53	52.76	6.81	55.20	9.25
SUVENPHAR	2024/06/19	0.68	Strong Up	Bullish, VWAP-Resist	734.40	768.00	541.00	-1.40%	-2.79%	-4.78%	-1.88%	-0.70%	12.30%	11.51%	15.41%	34.84%	Range:18.4%	BO: 748.45 R: 757.65	69		142	724.10	-10.30	713.90	-20.50	699.30	-35.10	720.60	-13.80	729.25	-5.15	824.75	90.35	818.95	84.55	847.55	113.15	990.30	255.90
SUVENPHAR	2024/06/11	0.66	Weak Up	Bullish, VWAP-Support	681.05	768.00	541.00	-1.35%	-1.92%	5.59%	9.90%	7.83%	7.08%	21.10%	24.53%	33.98%	Range:10.4%	BO: 681.6 R: 704.95	64		186	671.85	-9.20	667.95	-13.10	719.15	38.10	748.45	67.40	734.40	53.35	729.25	48.20	824.75	143.70	848.10	167.05	912.45	231.40
SUVENPHAR	2024/05/02	0.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	669.60	768.00	541.00	0.37%	-0.18%	-0.54%	-1.27%	-3.58%	-3.68%	-5.59%	-7.68%	7.40%	Range:9.1%	BO: 677.1 R: 693.95	58		163	672.10	2.50	668.40	-1.20	666.00	-3.60	661.10	-8.50	645.65	-23.95	644.95	-24.65	632.15	-37.45	618.20	-51.40	719.15	49.55
SUVENPHAR	2024/04/30	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	660.45	768.00	541.00	1.39%	1.76%	1.20%	0.84%	0.10%	-1.83%	-4.57%	-7.56%	1.14%	Range:9.1%	BO: 677.1 R: 693.95	55		119	669.60	9.15	672.10	11.65	668.40	7.95	666.00	5.55	661.10	0.65	648.35	-12.10	630.25	-30.20	610.50	-49.95	667.95	7.50
SUVENPHAR	2024/06/10	2.89	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	681.60	768.00	541.00	-0.08%	-1.43%	-2.00%	5.51%	9.81%	5.72%	22.36%	25.30%	29.15%	Range:10.4%	BO: 663.0 R: 674.0	64		251	681.05	-0.55	671.85	-9.75	667.95	-13.65	719.15	37.55	748.45	66.85	720.60	39.00	834.00	152.40	854.05	172.45	880.30	198.70
SUVENPHAR	2024/04/29	2.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	650.90	768.00	541.00	1.47%	2.87%	3.26%	2.69%	2.32%	0.28%	-4.66%	-5.16%	3.22%	Range:9.1%	BO: 677.1 R: 693.95	52		96	660.45	9.55	669.60	18.70	672.10	21.20	668.40	17.50	666.00	15.10	652.75	1.85	620.55	-30.35	617.30	-33.60	671.85	20.95
SUVENPHAR	2024/06/07	0.59	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	648.30	768.00	541.00	5.14%	5.05%	3.63%	3.03%	10.93%	7.87%	27.12%	26.32%	33.75%	Range:7.9%	BO: 663.0 R: 674.0	54		131	681.60	33.30	681.05	32.75	671.85	23.55	667.95	19.65	719.15	70.85	699.30	51.00	824.10	175.80	818.95	170.65	867.10	218.80
SUVENPHAR	2024/06/20	0.78	Strong Up	Bullish, VWAP-Resist	724.10	768.00	541.00	-1.41%	-3.42%	-0.48%	0.71%	8.73%	12.43%	17.95%	19.75%	38.19%	Range:18.4%	BO: 748.45 R: 757.65	65		97	713.90	-10.20	699.30	-24.80	720.60	-3.50	729.25	5.15	787.35	63.25	814.10	90.00	854.05	129.95	867.10	143.00	1000.65	276.55
SUVENPHAR	2024/06/12	0.87	Weak Up	Bullish, VWAP-Resist	671.85	768.00	541.00	-0.58%	7.04%	11.40%	9.31%	7.78%	17.19%	21.17%	25.20%	38.19%	Range:10.4%	BO: 681.6 R: 704.95	60		122	667.95	-3.90	719.15	47.30	748.45	76.60	734.40	62.55	724.10	52.25	787.35	115.50	814.10	142.25	841.15	169.30	928.45	256.60
SUVENPHAR	2024/05/06	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	668.40	768.00	541.00	-0.36%	-1.09%	-3.40%	-3.67%	-0.81%	-5.67%	-3.79%	-4.91%	9.87%	Range:8.4%	BO: 672.1 R: 674.9	57		111	666.00	-2.40	661.10	-7.30	645.65	-22.75	643.90	-24.50	663.00	-5.40	630.50	-37.90	643.10	-25.30	635.55	-32.85	734.40	66.00
SUVENPHAR	2024/05/13	1.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	663.00	768.00	541.00	-1.55%	-2.21%	-2.72%	-2.84%	-4.90%	-3.00%	-6.76%	0.75%	9.99%	Range:8.4%	BO: 672.1 R: 676.8	54	Bullish Engulfing	20	652.75	-10.25	648.35	-14.65	644.95	-18.05	644.15	-18.85	630.50	-32.50	643.10	-19.90	618.20	-44.80	667.95	4.95	729.25	66.25
SUVENPHAR	2024/05/10	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	643.90	768.00	541.00	2.97%	1.37%	0.69%	0.16%	0.04%	-1.44%	-5.19%	4.34%	11.91%	Range:8.4%	BO: 672.1 R: 676.8	46		-65	663.00	19.10	652.75	8.85	648.35	4.45	644.95	1.05	644.15	0.25	634.60	-9.30	610.50	-33.40	671.85	27.95	720.60	76.70
SUVENPHAR	2024/06/21	0.48	Strong Up	Bullish, VWAP-Resist	713.90	768.00	541.00	-2.05%	0.94%	2.15%	10.29%	12.62%	13.97%	18.80%	23.31%	39.80%	Range:18.4%	BO: 748.45 R: 757.65	62		70	699.30	-14.60	720.60	6.70	729.25	15.35	787.35	73.45	804.00	90.10	813.60	99.70	848.10	134.20	880.30	166.40	998.05	284.15
SUVENPHAR	2024/05/07	0.95	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	666.00	768.00	541.00	-0.74%	-3.06%	-3.32%	-0.45%	-1.99%	-6.82%	-2.32%	-2.66%	8.72%	Range:8.4%	BO: 672.1 R: 676.8	56		81	661.10	-4.90	645.65	-20.35	643.90	-22.10	663.00	-3.00	652.75	-13.25	620.55	-45.45	650.55	-15.45	648.30	-17.70	724.10	58.10
SUVENPHAR	2024/06/14	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	719.15	768.00	541.00	4.07%	2.12%	0.69%	-0.73%	-2.76%	14.59%	10.64%	21.30%	31.26%	Range:15.1%	BO: 681.6 R: 704.95	70		177	748.45	29.30	734.40	15.25	724.10	4.95	713.90	-5.25	699.30	-19.85	824.10	104.95	795.70	76.55	872.30	153.15	943.95	224.80
SUVENPHAR	2024/05/14	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	652.75	768.00	541.00	-0.67%	-1.19%	-1.32%	-3.41%	-4.93%	-0.34%	-3.42%	10.17%	20.62%	Range:8.4%	BO: 672.1 R: 676.8	50		8	648.35	-4.40	644.95	-7.80	644.15	-8.60	630.50	-22.25	620.55	-32.20	650.55	-2.20	630.45	-22.30	719.15	66.40	787.35	134.60
SUVENPHAR	2024/06/13	2.39	Weak Up	Bullish, VWAP-Support	667.95	768.00	541.00	7.67%	12.05%	9.95%	8.41%	6.88%	20.37%	21.81%	28.54%	34.26%	Range:10.4%	BO: 681.6 R: 704.95	58	Cup and Handle	82	719.15	51.20	748.45	80.50	734.40	66.45	724.10	56.15	713.90	45.95	804.00	136.05	813.60	145.65	858.60	190.65	896.80	228.85
SUVENPHAR	2024/05/03	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	672.10	768.00	541.00	-0.55%	-0.91%	-1.64%	-3.94%	-4.20%	-4.16%	-5.58%	-6.20%	11.36%	Range:8.4%	BO: 669.7 R: 683.2	59		143	668.40	-3.70	666.00	-6.10	661.10	-11.00	645.65	-26.45	643.90	-28.20	644.15	-27.95	634.60	-37.50	630.45	-41.65	748.45	76.35
SUVENPHAR	2024/05/09	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	645.65	768.00	541.00	-0.27%	2.69%	1.10%	0.42%	-0.11%	-2.09%	-4.39%	5.48%	8.31%	Range:8.4%	BO: 672.1 R: 676.8	47		-30	643.90	-1.75	663.00	17.35	652.75	7.10	648.35	2.70	644.95	-0.70	632.15	-13.50	617.30	-28.35	681.05	35.40	699.30	53.65
SUVENPHAR	2024/05/08	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	661.10	768.00	541.00	-2.34%	-2.60%	0.29%	-1.26%	-1.93%	-4.67%	-4.39%	3.10%	7.99%	Range:8.4%	BO: 672.1 R: 676.8	54		47	645.65	-15.45	643.90	-17.20	663.00	1.90	652.75	-8.35	648.35	-12.75	630.25	-30.85	632.05	-29.05	681.60	20.50	713.90	52.80
SUVENPHAR	2024/06/18	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.45	768.00	541.00	-1.88%	-3.25%	-4.62%	-6.57%	-3.72%	11.43%	8.68%	9.64%	33.24%	Range:18.4%	BO: 719.15 R: 728.0	75		191	734.40	-14.05	724.10	-24.35	713.90	-34.55	699.30	-49.15	720.60	-27.85	834.00	85.55	813.45	65.00	820.60	72.15	997.20	248.75
SUPREMEIND	2024/06/11	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6155.35	6254.65	3601.00	0.09%	-1.61%	-1.88%	0.02%	0.50%	-6.30%	-1.08%	-5.92%	-14.30%	Range:15.7%	BO: 5999.4 R: 6005.0	69		213	6160.70	5.35	6055.95	-99.40	6039.55	-115.80	6156.40	1.05	6186.30	30.95	5767.85	-387.50	6089.00	-66.35	5791.05	-364.30	5275.20	-880.15
SUPREMEIND	2024/06/03	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5567.30	5839.80	3601.00	-5.01%	-0.72%	2.91%	3.26%	7.76%	10.58%	5.76%	8.03%	4.18%	Range:14.7%	BO: 5641.5 R: 5839.8	61		24	5288.40	-278.90	5527.10	-40.20	5729.50	162.20	5748.55	181.25	5999.40	432.10	6156.40	589.10	5887.95	320.65	6014.25	446.95	5799.90	232.60
SUPREMEIND	2024/06/13	0.87	Strong Up	Bullish, VWAP-Resist	6055.95	6460.00	3601.00	-0.27%	1.66%	2.15%	1.55%	-3.16%	-1.65%	-0.27%	-4.23%	-11.62%	Range:15.8%	BO: 6160.7 R: 6460.0	65	Bearish Engulfing	127	6039.55	-16.40	6156.40	100.45	6186.30	130.35	6149.55	93.60	5864.55	-191.40	5955.90	-100.05	6039.75	-16.20	5799.90	-256.05	5352.30	-703.65
SUPREMEIND	2024/06/18	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6156.40	6460.00	3601.00	0.49%	-0.11%	-4.74%	-3.22%	-4.36%	-2.17%	-2.07%	-6.05%	-13.03%	Range:14.3%	BO: 6160.7 R: 6460.0	67		86	6186.30	29.90	6149.55	-6.85	5864.55	-291.85	5958.05	-198.35	5887.95	-268.45	6022.55	-133.85	6028.80	-127.60	5783.80	-372.60	5354.45	-801.95
SUPREMEIND	2024/05/14	0.33	Strong Up	Bullish, VWAP-Resist	5187.40	5538.00	3601.00	3.98%	6.77%	8.20%	7.61%	5.37%	6.32%	6.55%	16.43%	10.92%	Range:25.1%	BO: 5400.75 R: 5538.0	65		52	5393.75	206.35	5538.50	351.10	5612.75	425.35	5582.35	394.95	5465.90	278.50	5515.50	328.10	5527.10	339.70	6039.55	852.15	5753.80	566.40
SUPREMEIND	2024/06/12	1.18	Strong Up	Bullish, VWAP-Resist	6160.70	6460.00	3601.00	-1.70%	-1.97%	-0.07%	0.42%	-0.18%	-6.60%	-2.38%	-5.08%	-11.70%	Range:15.8%	BO: 6155.35 R: 6254.65	69		200	6055.95	-104.75	6039.55	-121.15	6156.40	-4.30	6186.30	25.60	6149.55	-11.15	5753.80	-406.90	6014.25	-146.45	5847.70	-313.00	5439.75	-720.95
SUPREMEIND	2024/06/10	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5999.40	6005.00	3601.00	2.60%	2.69%	0.94%	0.67%	2.62%	-1.86%	0.39%	-2.80%	-10.68%	Range:13.5%	BO: 5748.55 R: 5850.0	67		221	6155.35	155.95	6160.70	161.30	6055.95	56.55	6039.55	40.15	6156.40	157.00	5887.95	-111.45	6022.55	23.15	5831.70	-167.70	5358.50	-640.90
SUPREMEIND	2024/06/07	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5748.55	5850.00	3601.00	4.36%	7.08%	7.17%	5.35%	5.06%	3.64%	3.79%	2.95%	-4.17%	Range:9.8%	BO: 5729.5 R: 5850.0	62		158	5999.40	250.85	6155.35	406.80	6160.70	412.15	6055.95	307.40	6039.55	291.00	5958.05	209.50	5966.35	217.80	5918.00	169.45	5509.10	-239.45
SUPREMEIND	2024/04/19	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4067.55	4888.00	3601.00	3.39%	2.91%	4.50%	5.80%	6.66%	29.64%	30.17%	35.52%	30.01%	Range:12.5%	BO: 4356.35 R: 4385.95	48		-115	4205.30	137.75	4185.80	118.25	4250.45	182.90	4303.50	235.95	4338.45	270.90	5273.15	1205.60	5294.70	1227.15	5512.30	1444.75	5288.40	1220.85
SUPREMEIND	2024/05/17	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5612.75	5666.70	3601.00	-0.54%	-2.62%	-1.79%	-2.50%	-0.14%	-0.81%	6.89%	9.56%	7.30%	Range:27.5%	BO: 5538.5 R: 5600.0	73		139	5582.35	-30.40	5465.90	-146.85	5512.30	-100.45	5472.65	-140.10	5604.90	-7.85	5567.30	-45.45	5999.40	386.65	6149.55	536.80	6022.55	409.80
SUPREMEIND	2024/06/21	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5864.55	6460.00	3601.00	1.59%	0.40%	-1.65%	-1.89%	1.56%	2.99%	-1.25%	-8.63%	-15.24%	Range:14.7%	BO: 6186.3 R: 6460.0	55		23	5958.05	93.50	5887.95	23.40	5767.85	-96.70	5753.80	-110.75	5955.90	91.35	6039.75	175.20	5791.05	-73.50	5358.50	-506.05	4970.90	-893.65
SUPREMEIND	2024/05/27	1.05	Strong Up	Bullish, VWAP-Resist	5604.90	5839.80	3601.00	0.65%	-1.60%	-1.80%	-5.84%	-0.67%	7.04%	9.84%	2.66%	7.56%	Range:24.3%	BO: 5612.75 R: 5666.7	68		123	5641.50	36.60	5515.50	-89.40	5504.00	-100.90	5277.60	-327.30	5567.30	-37.60	5999.40	394.50	6156.40	551.50	5753.80	148.90	6028.80	423.90
SUPREMEIND	2024/05/29	0.53	Strong Up	Bullish, VWAP-Support	5515.50	5839.80	3601.00	-0.21%	-4.31%	0.94%	-4.12%	0.21%	11.70%	11.50%	8.17%	5.73%	Range:23.1%	BO: 5641.5 R: 5839.8	63		28	5504.00	-11.50	5277.60	-237.90	5567.30	51.80	5288.40	-227.10	5527.10	11.60	6160.70	645.20	6149.55	634.05	5966.35	450.85	5831.70	316.20
SUPREMEIND	2024/05/09	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5400.75	5538.00	3601.00	-2.29%	-1.96%	-3.95%	-0.13%	2.55%	1.33%	-2.28%	13.97%	10.32%	Range:25.1%	BO: 5332.15 R: 5538.0	74	3 Outside Up	99	5277.05	-123.70	5294.70	-106.05	5187.40	-213.35	5393.75	-7.00	5538.50	137.75	5472.65	71.90	5277.60	-123.15	6155.35	754.60	5958.05	557.30
SUPREMEIND	2024/05/24	0.15	Strong Up	Bullish, VWAP-Resist	5472.65	5666.70	3601.00	2.42%	3.09%	0.78%	0.57%	-3.56%	5.04%	10.36%	5.39%	7.42%	Range:25.4%	BO: 5612.75 R: 5666.7	65		57	5604.90	132.25	5641.50	168.85	5515.50	42.85	5504.00	31.35	5277.60	-195.05	5748.55	275.90	6039.55	566.90	5767.85	295.20	5878.50	405.85
SUPREMEIND	2024/06/04	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5288.40	5839.80	3601.00	4.51%	8.34%	8.70%	13.44%	16.39%	16.98%	9.07%	14.21%	8.18%	Range:12.1%	BO: 5641.5 R: 5839.8	52	Bearish Engulfing	-132	5527.10	238.70	5729.50	441.10	5748.55	460.15	5999.40	711.00	6155.35	866.95	6186.30	897.90	5767.85	479.45	6039.75	751.35	5721.25	432.85
SUPREMEIND	2024/04/29	9.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4955.15	5000.00	3601.00	2.16%	-2.89%	0.05%	6.42%	5.90%	4.69%	10.31%	6.51%	24.33%	Range:20.3%	BO: 4356.35 R: 4450.0	74	Momentum Gainer	340	5062.10	106.95	4812.05	-143.10	4957.55	2.40	5273.15	318.00	5247.35	292.20	5187.40	232.25	5465.90	510.75	5277.60	322.45	6160.70	1205.55
SUPREMEIND	2024/06/24	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5958.05	6460.00	3601.00	-1.18%	-3.19%	-3.43%	-0.04%	0.14%	-1.34%	-1.85%	-11.46%	-15.66%	Range:14.7%	BO: 6460.0 R: 0	58		-2	5887.95	-70.10	5767.85	-190.20	5753.80	-204.25	5955.90	-2.15	5966.35	8.30	5878.50	-79.55	5847.70	-110.35	5275.20	-682.85	5025.20	-932.85
SUPREMEIND	2024/06/19	0.44	Strong Up	Bullish, VWAP-Support	6186.30	6460.00	3601.00	-0.59%	-5.20%	-3.69%	-4.82%	-6.76%	-1.57%	-4.34%	-7.95%	-15.22%	Range:14.7%	BO: 6160.7 R: 6460.0	68	Cup and Handle	79	6149.55	-36.75	5864.55	-321.75	5958.05	-228.25	5887.95	-298.35	5767.85	-418.45	6089.00	-97.30	5918.00	-268.30	5694.30	-492.00	5244.55	-941.75
SUPREMEIND	2024/06/05	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5527.10	5839.80	3601.00	3.66%	4.01%	8.55%	11.37%	11.46%	11.26%	4.10%	6.36%	4.64%	Range:8.0%	BO: 5641.5 R: 5839.8	57		28	5729.50	202.40	5748.55	221.45	5999.40	472.30	6155.35	628.25	6160.70	633.60	6149.55	622.45	5753.80	226.70	5878.50	351.40	5783.80	256.70
SUPREMEIND	2024/05/07	1.77	Strong Up	Bullish, VWAP-Resist	5247.35	5538.00	3601.00	1.62%	2.92%	0.57%	0.90%	-1.14%	4.16%	5.11%	9.55%	17.19%	Range:23.3%	BO: 5273.15 R: 5299.95	72		126	5332.15	84.80	5400.75	153.40	5277.05	29.70	5294.70	47.35	5187.40	-59.95	5465.90	218.55	5515.50	268.15	5748.55	501.20	6149.55	902.20
SUPREMEIND	2024/05/16	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5538.50	5600.00	3601.00	1.34%	0.79%	-1.31%	-0.47%	-1.19%	-4.71%	3.79%	11.70%	7.73%	Range:27.0%	BO: 5400.75 R: 5538.0	71		108	5612.75	74.25	5582.35	43.85	5465.90	-72.60	5512.30	-26.20	5472.65	-65.85	5277.60	-260.90	5748.55	210.05	6186.30	647.80	5966.35	427.85
SUPREMEIND	2024/04/26	3.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4338.45	4888.00	3601.00	14.21%	16.68%	10.92%	14.27%	21.54%	22.04%	28.67%	26.87%	41.88%	Range:9.8%	BO: 4356.35 R: 4385.95	59		104	4955.15	616.70	5062.10	723.65	4812.05	473.60	4957.55	619.10	5273.15	934.70	5294.70	956.25	5582.35	1243.90	5504.00	1165.55	6155.35	1816.90
SUPREMEIND	2024/05/08	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5332.15	5538.00	3601.00	1.29%	-1.03%	-0.70%	-2.71%	1.16%	3.38%	3.22%	12.51%	9.98%	Range:24.2%	BO: 5273.15 R: 5538.0	73	Bullish Engulfing	97	5400.75	68.60	5277.05	-55.10	5294.70	-37.45	5187.40	-144.75	5393.75	61.60	5512.30	180.15	5504.00	171.85	5999.40	667.25	5864.55	532.40
SUPREMEIND	2024/05/23	0.29	Strong Up	Bullish, VWAP-Resist	5512.30	5666.70	3601.00	-0.72%	1.68%	2.34%	0.06%	-0.15%	3.94%	9.86%	6.81%	9.57%	Range:25.4%	BO: 5612.75 R: 5666.7	67		89	5472.65	-39.65	5604.90	92.60	5641.50	129.20	5515.50	3.20	5504.00	-8.30	5729.50	217.20	6055.95	543.65	5887.95	375.65	6039.75	527.45
SUPREMEIND	2024/05/13	0.40	Strong Up	Bullish, VWAP-Support	5294.70	5538.00	3601.00	-2.03%	1.87%	4.60%	6.01%	5.43%	6.55%	-0.12%	14.38%	8.94%	Range:25.1%	BO: 5400.75 R: 5538.0	69		65	5187.40	-107.30	5393.75	99.05	5538.50	243.80	5612.75	318.05	5582.35	287.65	5641.50	346.80	5288.40	-6.30	6055.95	761.25	5767.85	473.15
SUPREMEIND	2024/05/31	2.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5277.60	5839.80	3601.00	5.49%	0.20%	4.73%	8.56%	8.92%	14.44%	12.89%	15.37%	10.80%	Range:14.7%	BO: 5641.5 R: 5839.8	53	Bearish Engulfing	-72	5567.30	289.70	5288.40	10.80	5527.10	249.50	5729.50	451.90	5748.55	470.95	6039.55	761.95	5958.05	680.45	6089.00	811.40	5847.70	570.10
SUPREMEIND	2024/05/21	0.45	Strong Up	Bullish, VWAP-Support	5582.35	5666.70	3601.00	-2.09%	-1.25%	-1.97%	0.40%	1.06%	-5.27%	10.26%	5.06%	9.08%	Range:27.5%	BO: 5612.75 R: 5666.7	71		113	5465.90	-116.45	5512.30	-70.05	5472.65	-109.70	5604.90	22.55	5641.50	59.15	5288.40	-293.95	6155.35	573.00	5864.55	282.20	6089.00	506.65
SUPREMEIND	2024/05/06	1.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5273.15	5299.95	3601.00	-0.49%	1.12%	2.42%	0.07%	0.41%	5.86%	6.99%	8.65%	17.32%	Range:23.3%	BO: 5062.1 R: 5149.0	73	Cup and Handle	130	5247.35	-25.80	5332.15	59.00	5400.75	127.60	5277.05	3.90	5294.70	21.55	5582.35	309.20	5641.50	368.35	5729.50	456.35	6186.30	913.15
SUPREMEIND	2024/05/22	0.27	Strong Up	Bullish, VWAP-Resist	5465.90	5666.70	3601.00	0.85%	0.12%	2.54%	3.21%	0.91%	1.12%	12.71%	9.00%	10.03%	Range:27.5%	BO: 5612.75 R: 5666.7	66		90	5512.30	46.40	5472.65	6.75	5604.90	139.00	5641.50	175.60	5515.50	49.60	5527.10	61.20	6160.70	694.80	5958.05	492.15	6014.25	548.35
SUPREMEIND	2024/04/30	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5062.10	5124.90	3601.00	-4.94%	-2.07%	4.17%	3.66%	5.33%	6.55%	8.89%	9.98%	19.63%	Range:20.1%	BO: 4955.15 R: 5000.0	76		266	4812.05	-250.05	4957.55	-104.55	5273.15	211.05	5247.35	185.25	5332.15	270.05	5393.75	331.65	5512.30	450.20	5567.30	505.20	6055.95	993.85
SUPREMEIND	2024/05/28	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5641.50	5839.80	3601.00	-2.23%	-2.44%	-6.45%	-1.32%	-6.26%	9.11%	9.66%	5.57%	4.90%	Range:23.7%	BO: 5612.75 R: 5839.8	69		97	5515.50	-126.00	5504.00	-137.50	5277.60	-363.90	5567.30	-74.20	5288.40	-353.10	6155.35	513.85	6186.30	544.80	5955.90	314.40	5918.00	276.50
SUPREMEIND	2024/05/30	0.42	Strong Up	Bullish, VWAP-Resist	5504.00	5839.80	3601.00	-4.11%	1.15%	-3.92%	0.42%	4.10%	10.03%	6.55%	9.42%	5.22%	Range:14.7%	BO: 5641.5 R: 5839.8	62		37	5277.60	-226.40	5567.30	63.30	5288.40	-215.60	5527.10	23.10	5729.50	225.50	6055.95	551.95	5864.55	360.55	6022.55	518.55	5791.05	287.05
SUPREMEIND	2024/05/10	0.48	Strong Up	Bullish, VWAP-Resist	5277.05	5538.00	3601.00	0.33%	-1.70%	2.21%	4.95%	6.36%	6.21%	5.50%	16.75%	11.58%	Range:25.1%	BO: 5400.75 R: 5538.0	69		78	5294.70	17.65	5187.40	-89.65	5393.75	116.70	5538.50	261.45	5612.75	335.70	5604.90	327.85	5567.30	290.25	6160.70	883.65	5887.95	610.90
SUPREMEIND	2024/06/14	0.76	Strong Up	Bullish, VWAP-Resist	6039.55	6460.00	3601.00	1.93%	2.43%	1.82%	-2.90%	-1.35%	-1.21%	-2.67%	-5.27%	-11.81%	Range:14.3%	BO: 6160.7 R: 6460.0	65	3 Outside Down	86	6156.40	116.85	6186.30	146.75	6149.55	110.00	5864.55	-175.00	5958.05	-81.50	5966.35	-73.20	5878.50	-161.05	5721.25	-318.30	5326.25	-713.30
SUPREMEIND	2024/06/20	0.40	Strong Up	Bullish, VWAP-Support	6149.55	6460.00	3601.00	-4.63%	-3.11%	-4.25%	-6.21%	-6.44%	-2.20%	-5.17%	-10.41%	-16.04%	Range:14.7%	BO: 6186.3 R: 6460.0	66		62	5864.55	-285.00	5958.05	-191.50	5887.95	-261.60	5767.85	-381.70	5753.80	-395.75	6014.25	-135.30	5831.70	-317.85	5509.10	-640.45	5163.00	-986.55
SUPREMEIND	2024/05/15	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5393.75	5538.00	3601.00	2.68%	4.06%	3.50%	1.34%	2.20%	2.04%	6.22%	14.14%	10.42%	Range:25.1%	BO: 5400.75 R: 5538.0	69		73	5538.50	144.75	5612.75	219.00	5582.35	188.60	5465.90	72.15	5512.30	118.55	5504.00	110.25	5729.50	335.75	6156.40	762.65	5955.90	562.15
SUPREMEIND	2024/05/02	1.20	Strong Up	Bullish, VWAP-Resist	4812.05	5124.90	3601.00	3.02%	9.58%	9.05%	10.81%	12.23%	15.10%	13.73%	9.90%	25.51%	Range:20.1%	BO: 5062.1 R: 5124.9	65		147	4957.55	145.50	5273.15	461.10	5247.35	435.30	5332.15	520.10	5400.75	588.70	5538.50	726.45	5472.65	660.60	5288.40	476.35	6039.55	1227.50
SUPREMEIND	2024/05/03	2.50	Strong Up	Bullish, VWAP-Resist	4957.55	5149.00	3601.00	6.37%	5.85%	7.56%	8.94%	6.44%	13.22%	13.06%	11.49%	24.18%	Range:20.1%	BO: 5062.1 R: 5124.9	68		128	5273.15	315.60	5247.35	289.80	5332.15	374.60	5400.75	443.20	5277.05	319.50	5612.75	655.20	5604.90	647.35	5527.10	569.55	6156.40	1198.85
SUPREMEIND	2024/06/06	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5729.50	5850.00	3601.00	0.33%	4.71%	7.43%	7.53%	5.70%	2.36%	3.95%	5.22%	-0.61%	Range:9.5%	BO: 5641.5 R: 5839.8	62		177	5748.55	19.05	5999.40	269.90	6155.35	425.85	6160.70	431.20	6055.95	326.45	5864.55	135.05	5955.90	226.40	6028.80	299.30	5694.30	-35.20
SUNTV	2024/04/29	0.83	Strong Up	Bullish, VWAP-Resist	655.90	734.90	567.60	-0.08%	0.29%	0.01%	-0.42%	-3.40%	1.95%	2.93%	0.08%	18.76%	Range:11.9%	BO: 664.45 R: 667.6	63		198	655.40	-0.50	657.80	1.90	655.95	0.05	653.15	-2.75	633.60	-22.30	668.70	12.80	675.10	19.20	656.45	0.55	778.95	123.05
SUNTV	2024/05/23	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	667.45	734.90	567.60	-0.32%	-4.61%	-1.01%	-2.05%	0.42%	7.72%	13.76%	12.44%	17.54%	Range:9.7%	BO: 675.1 R: 681.2	58		46	665.30	-2.15	636.65	-30.80	660.70	-6.75	653.75	-13.70	670.25	2.80	718.95	51.50	759.30	91.85	750.50	83.05	784.55	117.10
SUNTV	2024/05/28	5.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	660.70	734.90	567.60	-1.05%	1.45%	-0.64%	1.80%	4.75%	13.99%	16.07%	13.85%	18.15%	Range:6.1%	BO: 675.1 R: 681.2	53		-55	653.75	-6.95	670.25	9.55	656.45	-4.25	672.60	11.90	692.10	31.40	753.10	92.40	766.85	106.15	752.20	91.50	780.60	119.90
SUNTV	2024/05/16	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.00	734.90	567.60	0.67%	-0.37%	0.76%	-0.38%	-0.70%	-2.02%	7.51%	14.46%	16.14%	Range:10.9%	BO: 670.05 R: 681.2	62		83	674.50	4.50	667.55	-2.45	675.10	5.10	667.45	-2.55	665.30	-4.70	656.45	-13.55	720.35	50.35	766.85	96.85	778.15	108.15
SUNTV	2024/06/05	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.25	759.80	567.60	-3.92%	-3.73%	-3.06%	0.65%	4.10%	3.03%	0.87%	4.79%	4.95%	Range:15.3%	BO: 692.1 R: 712.9	71		394	718.95	-29.30	720.35	-27.90	725.35	-22.90	753.10	4.85	778.95	30.70	770.95	22.70	754.75	6.50	784.10	35.85	785.30	37.05
SUNTV	2024/04/26	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	664.45	734.90	567.60	-1.29%	-1.36%	-1.00%	-1.28%	-1.70%	0.84%	0.47%	0.87%	13.34%	Range:11.9%	BO: 634.95 R: 638.3	67	Momentum Gainer	252	655.90	-8.55	655.40	-9.05	657.80	-6.65	655.95	-8.50	653.15	-11.30	670.05	5.60	667.55	3.10	670.25	5.80	753.10	88.65
SUNTV	2024/06/21	0.51	Strong Up	Bullish, VWAP-Resist	776.15	792.60	567.60	-2.61%	-3.30%	-1.71%	-2.76%	-3.09%	1.08%	4.14%	3.99%	14.42%	Range:18.3%	BO: 778.95 R: 792.6	68		92	755.90	-20.25	750.50	-25.65	762.85	-13.30	754.75	-21.40	752.20	-23.95	784.55	8.40	808.30	32.15	807.10	30.95	888.05	111.90
SUNTV	2024/06/18	0.32	Strong Up	Bullish, VWAP-Support	757.05	792.60	567.60	1.29%	1.84%	2.52%	-0.15%	-0.87%	3.57%	4.66%	3.73%	19.04%	Range:18.3%	BO: 778.95 R: 792.6	65		72	766.85	9.80	770.95	13.90	776.15	19.10	755.90	-1.15	750.50	-6.55	784.05	27.00	792.30	35.25	785.30	28.25	901.20	144.15
SUNTV	2024/05/22	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support	675.10	734.90	567.60	-1.13%	-1.45%	-5.70%	-2.13%	-3.16%	10.84%	15.38%	11.97%	15.69%	Range:11.5%	BO: 674.5 R: 681.2	62		74	667.45	-7.65	665.30	-9.80	636.65	-38.45	660.70	-14.40	653.75	-21.35	748.25	73.15	778.95	103.85	755.90	80.80	781.05	105.95
SUNTV	2024/06/19	0.60	Strong Up	Bullish, VWAP-Support	766.85	792.60	567.60	0.53%	1.21%	-1.43%	-2.13%	-0.52%	3.75%	1.79%	1.90%	16.07%	Range:18.3%	BO: 778.95 R: 792.6	66	Cup and Handle	73	770.95	4.10	776.15	9.30	755.90	-10.95	750.50	-16.35	762.85	-4.00	795.60	28.75	780.60	13.75	781.45	14.60	890.10	123.25
SUNTV	2024/05/08	1.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	649.55	734.90	567.60	1.12%	3.07%	3.16%	2.95%	1.74%	2.76%	3.19%	11.67%	19.49%	Range:10.3%	BO: 664.45 R: 667.6	57		24	656.80	7.25	669.50	19.95	670.05	20.50	668.70	19.15	660.85	11.30	667.45	17.90	670.25	20.70	725.35	75.80	776.15	126.60
SUNTV	2024/06/10	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.35	759.80	567.60	3.83%	7.39%	4.68%	4.44%	4.37%	3.47%	8.09%	11.91%	11.27%	Range:14.9%	BO: 748.25 R: 759.8	63	Cup and Handle	110	753.10	27.75	778.95	53.60	759.30	33.95	757.55	32.20	757.05	31.70	750.50	25.15	784.05	58.70	811.75	86.40	807.10	81.75
SUNTV	2024/05/21	0.46	Strong Up	Bullish, VWAP-Resist	667.55	734.90	567.60	1.13%	-0.01%	-0.34%	-4.63%	-1.03%	3.68%	12.82%	16.27%	19.18%	Range:11.5%	BO: 674.5 R: 681.2	59	Cup and Handle, Bearish Engulfing	86	675.10	7.55	667.45	-0.10	665.30	-2.25	636.65	-30.90	660.70	-6.85	692.10	24.55	753.10	85.55	776.15	108.60	795.60	128.05
SUNTV	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	633.60	734.90	567.60	2.52%	3.66%	5.67%	5.75%	5.54%	6.55%	3.18%	13.69%	21.68%	Range:10.3%	BO: 664.45 R: 667.6	51		21	649.55	15.95	656.80	23.20	669.50	35.90	670.05	36.45	668.70	35.10	675.10	41.50	653.75	20.15	720.35	86.75	770.95	137.35
SUNTV	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	655.40	734.90	567.60	0.37%	0.08%	-0.34%	-3.33%	-0.89%	0.83%	1.84%	2.62%	15.85%	Range:10.3%	BO: 664.45 R: 667.6	62		152	657.80	2.40	655.95	0.55	653.15	-2.25	633.60	-21.80	649.55	-5.85	660.85	5.45	667.45	12.05	672.60	17.20	759.30	103.90
SUNTV	2024/06/20	0.64	Strong Up	Bullish, VWAP-Resist	770.95	792.60	567.60	0.67%	-1.95%	-2.65%	-1.05%	-2.10%	1.31%	5.29%	2.09%	15.77%	Range:18.3%	BO: 778.95 R: 792.6	67		89	776.15	5.20	755.90	-15.05	750.50	-20.45	762.85	-8.10	754.75	-16.20	781.05	10.10	811.75	40.80	787.10	16.15	892.50	121.55
SUNTV	2024/06/14	0.48	Strong Up	Bullish, VWAP-Resist	757.55	792.60	567.60	-0.07%	1.23%	1.77%	2.46%	-0.22%	2.72%	3.50%	5.76%	16.08%	Range:18.3%	BO: 778.95 R: 792.6	65		87	757.05	-0.50	766.85	9.30	770.95	13.40	776.15	18.60	755.90	-1.65	778.15	20.60	784.10	26.55	801.20	43.65	879.35	121.80
SUNTV	2024/05/14	0.64	Strong Up	Bullish, VWAP-Resist	668.70	734.90	567.60	-1.17%	0.19%	0.87%	-0.17%	0.96%	-2.24%	11.90%	13.29%	12.87%	Range:10.9%	BO: 670.05 R: 675.75	63	Bearish Engulfing	117	660.85	-7.85	670.00	1.30	674.50	5.80	667.55	-1.15	675.10	6.40	653.75	-14.95	748.25	79.55	757.55	88.85	754.75	86.05
SUNTV	2024/05/17	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	674.50	734.90	567.60	-1.03%	0.09%	-1.05%	-1.36%	-5.61%	-0.28%	7.54%	14.30%	16.24%	Range:11.5%	BO: 670.05 R: 681.2	63		116	667.55	-6.95	675.10	0.60	667.45	-7.05	665.30	-9.20	636.65	-37.85	672.60	-1.90	725.35	50.85	770.95	96.45	784.05	109.55
SUNTV	2024/04/22	1.25	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	609.85	734.90	567.60	1.16%	1.62%	4.12%	8.95%	7.55%	3.89%	9.65%	9.09%	22.69%	Range:8.9%	BO: 630.7 R: 638.3	50		-45	616.90	7.05	619.70	9.85	634.95	25.10	664.45	54.60	655.90	46.05	633.60	23.75	668.70	58.85	665.30	55.45	748.25	138.40
SUNTV	2024/06/24	0.60	Strong Up	Bullish, VWAP-Resist	755.90	792.60	567.60	-0.71%	0.92%	-0.15%	-0.49%	2.94%	3.73%	7.86%	7.98%	15.17%	Range:18.3%	BO: 778.95 R: 792.6	60		44	750.50	-5.40	762.85	6.95	754.75	-1.15	752.20	-3.70	778.15	22.25	784.10	28.20	815.35	59.45	816.25	60.35	870.60	114.70
SUNTV	2024/05/24	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	665.30	734.90	567.60	-4.31%	-0.69%	-1.74%	0.74%	-1.33%	8.27%	13.87%	14.66%	17.86%	Range:8.6%	BO: 675.1 R: 681.2	56		27	636.65	-28.65	660.70	-4.60	653.75	-11.55	670.25	4.95	656.45	-8.85	720.35	55.05	757.55	92.25	762.85	97.55	784.10	118.80
SUNTV	2024/05/13	0.84	Strong Up	Bullish, VWAP-Support	670.05	734.90	567.60	-0.20%	-1.37%	-0.01%	0.66%	-0.37%	-1.40%	3.29%	13.32%	13.85%	Range:11.1%	BO: 669.5 R: 675.75	63		95	668.70	-1.35	660.85	-9.20	670.00	-0.05	674.50	4.45	667.55	-2.50	660.70	-9.35	692.10	22.05	759.30	89.25	762.85	92.80
SUNTV	2024/05/03	0.69	Strong Up	Bullish, VWAP-Support	655.95	734.90	567.60	-0.43%	-3.41%	-0.98%	0.13%	2.07%	2.83%	-2.94%	14.07%	15.41%	Range:10.3%	BO: 664.45 R: 667.6	62		86	653.15	-2.80	633.60	-22.35	649.55	-6.40	656.80	0.85	669.50	13.55	674.50	18.55	636.65	-19.30	748.25	92.30	757.05	101.10
SUNTV	2024/05/27	1.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	636.65	734.90	567.60	3.78%	2.69%	5.28%	3.11%	5.65%	13.93%	18.91%	18.55%	24.45%	Range:8.2%	BO: 675.1 R: 681.2	44		-115	660.70	24.05	653.75	17.10	670.25	33.60	656.45	19.80	672.60	35.95	725.35	88.70	757.05	120.40	754.75	118.10	792.30	155.65
SUNTV	2024/05/09	2.51	Strong Up	Bullish, VWAP-Resist	656.80	734.90	567.60	1.93%	2.02%	1.81%	0.62%	2.01%	1.29%	-0.05%	14.66%	15.09%	Range:10.3%	BO: 664.45 R: 667.6	59		74	669.50	12.70	670.05	13.25	668.70	11.90	660.85	4.05	670.00	13.20	665.30	8.50	656.45	-0.35	753.10	96.30	755.90	99.10
SUNTV	2024/06/06	2.73	Strong Up	Bullish, VWAP-Resist	718.95	759.80	567.60	0.19%	0.89%	4.75%	8.35%	5.61%	7.96%	4.62%	10.20%	8.69%	Range:15.3%	BO: 748.25 R: 759.8	62		212	720.35	1.40	725.35	6.40	753.10	34.15	778.95	60.00	759.30	40.35	776.15	57.20	752.20	33.25	792.30	73.35	781.45	62.50
SUNTV	2024/06/13	1.76	Strong Up	Bullish, VWAP-Resist	759.30	792.60	567.60	-0.23%	-0.30%	0.99%	1.53%	2.22%	-0.94%	3.33%	6.26%	14.14%	Range:18.3%	BO: 778.95 R: 792.6	65		104	757.55	-1.75	757.05	-2.25	766.85	7.55	770.95	11.65	776.15	16.85	752.20	-7.10	784.55	25.25	806.80	47.50	866.70	107.40
SUNTV	2024/06/07	0.92	Strong Up	Bullish, VWAP-Support	720.35	759.80	567.60	0.69%	4.55%	8.13%	5.41%	5.16%	4.94%	8.02%	8.36%	9.27%	Range:14.9%	BO: 748.25 R: 759.8	62		130	725.35	5.00	753.10	32.75	778.95	58.60	759.30	38.95	757.55	37.20	755.90	35.55	778.15	57.80	780.60	60.25	787.10	66.75
SUNTV	2024/06/12	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.95	792.60	567.60	-2.52%	-2.75%	-2.81%	-1.55%	-1.03%	-3.11%	0.27%	4.67%	6.61%	Range:18.3%	BO: 753.1 R: 759.85	72	Momentum Gainer	146	759.30	-19.65	757.55	-21.40	757.05	-21.90	766.85	-12.10	770.95	-8.00	754.75	-24.20	781.05	2.10	815.35	36.40	830.40	51.45
SUNTV	2024/05/29	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	653.75	734.90	567.60	2.52%	0.41%	2.88%	5.87%	14.46%	19.15%	17.93%	19.03%	24.17%	Range:6.1%	BO: 675.1 R: 681.2	50		-96	670.25	16.50	656.45	2.70	672.60	18.85	692.10	38.35	748.25	94.50	778.95	125.20	770.95	117.20	778.15	124.40	811.75	158.00
SUNTV	2024/05/15	0.30	Strong Up	Bullish, VWAP-Resist	660.85	734.90	567.60	1.38%	2.07%	1.01%	2.16%	1.00%	1.42%	8.79%	14.56%	13.82%	Range:10.9%	BO: 670.05 R: 681.2	58	3 Outside Down	80	670.00	9.15	674.50	13.65	667.55	6.70	675.10	14.25	667.45	6.60	670.25	9.40	718.95	58.10	757.05	96.20	752.20	91.35
SUNTV	2024/05/10	2.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.50	734.90	567.60	0.08%	-0.12%	-1.29%	0.07%	0.75%	-4.91%	0.46%	16.35%	12.10%	Range:11.0%	BO: 664.45 R: 670.0	63	Momentum Gainer	91	670.05	0.55	668.70	-0.80	660.85	-8.65	670.00	0.50	674.50	5.00	636.65	-32.85	672.60	3.10	778.95	109.45	750.50	81.00
SUNTV	2024/06/11	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	753.10	759.85	567.60	3.43%	0.82%	0.59%	0.52%	1.83%	1.29%	5.64%	7.33%	8.39%	Range:15.5%	BO: 748.25 R: 759.8	68	Cup and Handle	129	778.95	25.85	759.30	6.20	757.55	4.45	757.05	3.95	766.85	13.75	762.85	9.75	795.60	42.50	808.30	55.20	816.25	63.15
SUNTV	2024/05/02	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	657.80	734.90	567.60	-0.28%	-0.71%	-3.68%	-1.25%	-0.15%	1.85%	1.14%	5.21%	15.16%	Range:10.3%	BO: 664.45 R: 667.6	63	Cup and Handle, Bullish Engulfing	116	655.95	-1.85	653.15	-4.65	633.60	-24.20	649.55	-8.25	656.80	-1.00	670.00	12.20	665.30	7.50	692.10	34.30	757.55	99.75
SUNTV	2024/06/03	0.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	672.60	734.90	567.60	2.90%	11.25%	6.89%	7.10%	7.84%	12.56%	11.58%	16.12%	19.95%	Range:6.1%	BO: 675.1 R: 681.2	56	Bullish Engulfing	64	692.10	19.50	748.25	75.65	718.95	46.35	720.35	47.75	725.35	52.75	757.05	84.45	750.50	77.90	781.05	108.45	806.80	134.20
SUNTV	2024/04/19	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	597.25	734.90	567.60	2.11%	3.29%	3.76%	6.31%	11.25%	9.36%	12.19%	11.75%	15.88%	Range:8.9%	BO: 630.7 R: 638.3	44		-120	609.85	12.60	616.90	19.65	619.70	22.45	634.95	37.70	664.45	67.20	653.15	55.90	670.05	72.80	667.45	70.20	692.10	94.85
SUNTV	2024/05/06	0.35	Strong Up	Bullish, VWAP-Resist	653.15	734.90	567.60	-2.99%	-0.55%	0.56%	2.50%	2.59%	2.20%	1.16%	10.07%	17.41%	Range:10.3%	BO: 664.45 R: 667.6	61		70	633.60	-19.55	649.55	-3.60	656.80	3.65	669.50	16.35	670.05	16.90	667.55	14.40	660.70	7.55	718.95	65.80	766.85	113.70
SUNTECK	2024/06/14	0.41	Strong Up	Bullish, VWAP-Resist	562.15	586.00	380.05	0.05%	6.50%	7.03%	8.44%	7.87%	0.22%	-1.16%	9.53%	7.00%	Range:26.3%	BO: 579.15 R: 586.0	74		119	562.45	0.30	598.70	36.55	601.65	39.50	609.60	47.45	606.40	44.25	563.40	1.25	555.65	-6.50	615.75	53.60	601.50	39.35
SUNTECK	2024/05/29	4.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.25	511.40	380.05	-1.25%	-2.13%	-1.83%	-5.76%	-4.31%	20.34%	25.02%	17.07%	18.72%	Range:14.7%	BO: 458.95 R: 465.8	70	Momentum Gainer	145	475.25	-6.00	471.00	-10.25	472.45	-8.80	453.55	-27.70	460.50	-20.75	579.15	97.90	601.65	120.40	563.40	82.15	571.35	90.10
SUNTECK	2024/05/23	3.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	456.05	511.40	380.05	-1.45%	-0.35%	0.64%	5.53%	4.21%	2.02%	24.87%	31.92%	18.32%	Range:9.9%	BO: 448.85 R: 458.7	62		126	449.45	-6.60	454.45	-1.60	458.95	2.90	481.25	25.20	475.25	19.20	465.25	9.20	569.45	113.40	601.60	145.55	539.60	83.55
SUNTECK	2024/05/31	3.03	Strong Up	Bullish, VWAP-Support	471.00	511.40	380.05	0.31%	-3.70%	-2.23%	-1.22%	7.83%	19.35%	28.75%	15.57%	29.11%	Range:14.7%	BO: 481.25 R: 486.0	63		99	472.45	1.45	453.55	-17.45	460.50	-10.50	465.25	-5.75	507.90	36.90	562.15	91.15	606.40	135.40	544.35	73.35	608.10	137.10
SUNTECK	2024/06/12	4.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.15	586.00	380.05	-1.67%	-2.94%	-2.88%	3.38%	3.89%	-4.12%	-6.85%	5.00%	2.53%	Range:29.1%	BO: 528.4 R: 534.1	81	Bullish Engulfing	210	569.45	-9.70	562.15	-17.00	562.45	-16.70	598.70	19.55	601.65	22.50	555.30	-23.85	539.45	-39.70	608.10	28.95	593.80	14.65
SUNTECK	2024/06/19	3.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	598.70	607.80	380.05	0.49%	1.82%	1.29%	0.48%	-2.73%	-9.08%	-4.64%	1.85%	-1.17%	Range:26.6%	BO: 579.15 R: 586.0	79	Cup and Handle	110	601.65	2.95	609.60	10.90	606.40	7.70	601.60	2.90	582.35	-16.35	544.35	-54.35	570.90	-27.80	609.75	11.05	591.70	-7.00
SUNTECK	2024/05/21	1.14	Sideways	Bullish, VWAP-Resist	448.85	511.40	380.05	-2.11%	1.60%	0.13%	1.25%	2.25%	1.05%	17.72%	35.81%	21.28%	Range:8.5%	BO: 448.35 R: 454.35	61		140	439.40	-9.45	456.05	7.20	449.45	0.60	454.45	5.60	458.95	10.10	453.55	4.70	528.40	79.55	609.60	160.75	544.35	95.50
SUNTECK	2024/06/06	0.82	Strong Up	Bullish, VWAP-Resist	465.25	511.40	380.05	9.17%	12.79%	13.57%	24.48%	22.40%	31.03%	20.20%	22.41%	31.06%	Range:14.7%	BO: 481.25 R: 488.0	57		54	507.90	42.65	524.75	59.50	528.40	63.15	579.15	113.90	569.45	104.20	609.60	144.35	559.25	94.00	569.50	104.25	609.75	144.50
SUNTECK	2024/06/11	0.70	Strong Up	Bullish, VWAP-Support	528.40	534.10	380.05	9.60%	7.77%	6.39%	6.44%	13.30%	10.21%	3.02%	10.50%	11.13%	Range:22.3%	BO: 524.75 R: 534.1	74		198	579.15	50.75	569.45	41.05	562.15	33.75	562.45	34.05	598.70	70.30	582.35	53.95	544.35	15.95	583.90	55.50	587.20	58.80
SUNTECK	2024/04/19	0.48	Strong Up	Neutral, VWAP-Resist	429.40	511.40	380.05	0.93%	2.15%	2.77%	3.17%	3.21%	-0.57%	-4.35%	6.21%	5.62%	Range:15.1%	BO: 453.35 R: 466.65	48		-17	433.40	4.00	438.65	9.25	441.30	11.90	443.00	13.60	443.20	13.80	426.95	-2.45	410.70	-18.70	456.05	26.65	453.55	24.15
SUNTECK	2024/06/21	0.67	Strong Up	Bullish, VWAP-Resist	609.60	619.40	380.05	-0.52%	-1.31%	-4.47%	-8.91%	-8.26%	-11.48%	-4.22%	-3.01%	-10.26%	Range:27.9%	BO: 601.65 R: 615.45	80		107	606.40	-3.20	601.60	-8.00	582.35	-27.25	555.30	-54.30	559.25	-50.35	539.60	-70.00	583.90	-25.70	591.25	-18.35	547.05	-62.55
SUNTECK	2024/05/27	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	454.45	511.40	380.05	0.99%	5.90%	4.58%	3.64%	3.96%	15.47%	23.76%	22.19%	25.32%	Range:9.9%	BO: 456.05 R: 465.8	60		83	458.95	4.50	481.25	26.80	475.25	20.80	471.00	16.55	472.45	18.00	524.75	70.30	562.45	108.00	555.30	100.85	569.50	115.05
SUNTECK	2024/06/03	1.10	Strong Up	Bullish, VWAP-Resist	472.45	511.40	380.05	-4.00%	-2.53%	-1.52%	7.50%	11.07%	19.05%	27.34%	14.18%	33.36%	Range:14.7%	BO: 481.25 R: 488.0	64		116	453.55	-18.90	460.50	-11.95	465.25	-7.20	507.90	35.45	524.75	52.30	562.45	90.00	601.60	129.15	539.45	67.00	630.05	157.60
SUNTECK	2024/06/05	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.50	511.40	380.05	1.03%	10.29%	13.95%	14.74%	25.77%	30.65%	20.59%	20.66%	30.41%	Range:14.7%	BO: 481.25 R: 488.0	55		-8	465.25	4.75	507.90	47.40	524.75	64.25	528.40	67.90	579.15	118.65	601.65	141.15	555.30	94.80	555.65	95.15	600.55	140.05
SUNTECK	2024/05/16	3.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.00	511.40	380.05	0.53%	0.64%	-1.48%	2.25%	0.77%	5.61%	13.88%	34.24%	26.32%	Range:7.9%	BO: 443.2 R: 447.05	60		99	448.35	2.35	448.85	2.85	439.40	-6.60	456.05	10.05	449.45	3.45	471.00	25.00	507.90	61.90	598.70	152.70	563.40	117.40
SUNTECK	2024/04/22	0.38	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	433.40	511.40	380.05	1.21%	1.82%	2.22%	2.26%	1.62%	-4.29%	-2.51%	3.70%	6.25%	Range:15.1%	BO: 453.35 R: 466.65	50		-26	438.65	5.25	441.30	7.90	443.00	9.60	443.20	9.80	440.40	7.00	414.80	-18.60	422.50	-10.90	449.45	16.05	460.50	27.10
SUNTECK	2024/06/18	0.60	Strong Up	Bullish, VWAP-Support	562.45	586.00	380.05	6.45%	6.97%	8.38%	7.81%	6.96%	-1.16%	1.25%	6.77%	6.77%	Range:24.1%	BO: 579.15 R: 586.0	74		91	598.70	36.25	601.65	39.20	609.60	47.15	606.40	43.95	601.60	39.15	555.95	-6.50	569.50	7.05	600.55	38.10	600.55	38.10
SUNTECK	2024/05/30	1.05	Strong Up	Bullish, VWAP-Support	475.25	511.40	380.05	-0.89%	-0.59%	-4.57%	-3.10%	-2.10%	19.82%	28.27%	16.98%	22.86%	Range:14.7%	BO: 481.25 R: 486.0	66		126	471.00	-4.25	472.45	-2.80	453.55	-21.70	460.50	-14.75	465.25	-10.00	569.45	94.20	609.60	134.35	555.95	80.70	583.90	108.65
SUNTECK	2024/06/13	1.24	Strong Up	Bullish, VWAP-Resist	569.45	586.00	380.05	-1.28%	-1.23%	5.14%	5.65%	7.05%	-1.79%	-5.24%	10.64%	5.03%	Range:27.0%	BO: 579.15 R: 586.0	77		168	562.15	-7.30	562.45	-7.00	598.70	29.25	601.65	32.20	609.60	40.15	559.25	-10.20	539.60	-29.85	630.05	60.60	598.10	28.65
SUNTECK	2024/05/17	2.20	Sideways	Bullish, 20EMA-Support, VWAP-Support	448.35	511.40	380.05	0.11%	-2.00%	1.72%	0.25%	1.36%	5.38%	17.04%	34.19%	24.00%	Range:8.4%	BO: 446.0 R: 452.0	61		126	448.85	0.50	439.40	-8.95	456.05	7.70	449.45	1.10	454.45	6.10	472.45	24.10	524.75	76.40	601.65	153.30	555.95	107.60
SUNTECK	2024/05/22	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	439.40	511.40	380.05	3.79%	2.29%	3.43%	4.45%	9.52%	4.80%	31.80%	38.01%	22.77%	Range:8.5%	BO: 448.85 R: 458.7	54		84	456.05	16.65	449.45	10.05	454.45	15.05	458.95	19.55	481.25	41.85	460.50	21.10	579.15	139.75	606.40	167.00	539.45	100.05
SUNTECK	2024/06/20	0.97	Strong Up	Bullish, VWAP-Resist	601.65	615.45	380.05	1.32%	0.79%	-0.01%	-3.21%	-7.70%	-10.34%	-5.04%	-3.13%	-3.11%	Range:27.0%	BO: 598.7 R: 607.8	79		119	609.60	7.95	606.40	4.75	601.60	-0.05	582.35	-19.30	555.30	-46.35	539.45	-62.20	571.35	-30.30	582.80	-18.85	582.95	-18.70
SUNTECK	2024/06/10	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	524.75	534.10	380.05	0.70%	10.37%	8.52%	7.13%	7.18%	14.65%	5.95%	8.88%	12.67%	Range:21.7%	BO: 507.9 R: 511.0	74		240	528.40	3.65	579.15	54.40	569.45	44.70	562.15	37.40	562.45	37.70	601.60	76.85	555.95	31.20	571.35	46.60	591.25	66.50
SUNTECK	2024/05/28	1.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	458.95	511.40	380.05	4.86%	3.55%	2.63%	2.94%	-1.18%	15.13%	30.45%	21.85%	24.39%	Range:10.5%	BO: 456.05 R: 465.8	62		90	481.25	22.30	475.25	16.30	471.00	12.05	472.45	13.50	453.55	-5.40	528.40	69.45	598.70	139.75	559.25	100.30	570.90	111.95
SUNTECK	2024/04/23	0.50	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	438.65	511.40	380.05	0.60%	0.99%	1.04%	0.40%	0.01%	-4.31%	-2.66%	3.60%	6.06%	Range:15.1%	BO: 453.35 R: 466.65	53		-14	441.30	2.65	443.00	4.35	443.20	4.55	440.40	1.75	438.70	0.05	419.75	-18.90	427.00	-11.65	454.45	15.80	465.25	26.60
SUNTECK	2024/06/04	1.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	453.55	511.40	380.05	1.53%	2.58%	11.98%	15.70%	16.50%	32.00%	28.40%	18.97%	35.76%	Range:14.7%	BO: 481.25 R: 488.0	52		-8	460.50	6.95	465.25	11.70	507.90	54.35	524.75	71.20	528.40	74.85	598.70	145.15	582.35	128.80	539.60	86.05	615.75	162.20
SUNTECK	2024/05/24	1.21	Weak Up	Bullish, VWAP-Resist	449.45	511.40	380.05	1.11%	2.11%	7.08%	5.74%	4.79%	13.00%	25.08%	29.57%	23.63%	Range:9.9%	BO: 456.05 R: 464.55	58	Cup and Handle	102	454.45	5.00	458.95	9.50	481.25	31.80	475.25	25.80	471.00	21.55	507.90	58.45	562.15	112.70	582.35	132.90	555.65	106.20
SUNTECK	2024/06/07	4.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	507.90	511.40	380.05	3.32%	4.04%	14.03%	12.12%	10.68%	19.39%	10.93%	12.40%	14.75%	Range:19.1%	BO: 481.25 R: 488.0	70		186	524.75	16.85	528.40	20.50	579.15	71.25	569.45	61.55	562.15	54.25	606.40	98.50	563.40	55.50	570.90	63.00	582.80	74.90
SUNPHARMA	2024/06/12	0.31	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1506.85	1638.85	1068.35	0.26%	0.61%	0.94%	-0.19%	-2.38%	0.62%	3.39%	5.27%	13.76%	Range:7.5%	BO: 1545.25 R: 1564.0	51		104	1510.80	3.95	1516.00	9.15	1520.95	14.10	1504.00	-2.85	1471.00	-35.85	1516.25	9.40	1557.90	51.05	1586.20	79.35	1714.25	207.40
SUNPHARMA	2024/05/21	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1540.95	1638.85	1068.35	-0.11%	-2.98%	-3.52%	-4.86%	-4.94%	-7.21%	-2.67%	-4.78%	-0.45%	Range:3.9%	BO: 1545.25 R: 1562.45	52	Bullish Engulfing	144	1539.30	-1.65	1495.10	-45.85	1486.70	-54.25	1466.05	-74.90	1464.90	-76.05	1429.85	-111.10	1499.75	-41.20	1467.25	-73.70	1533.95	-7.00
SUNPHARMA	2024/05/16	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1536.30	1638.85	1068.35	-0.32%	0.30%	0.20%	-2.68%	-3.23%	-4.98%	-1.92%	-2.10%	-1.05%	Range:3.9%	BO: 1545.25 R: 1562.45	51		89	1531.40	-4.90	1540.95	4.65	1539.30	3.00	1495.10	-41.20	1486.70	-49.60	1459.80	-76.50	1506.85	-29.45	1504.00	-32.30	1520.10	-16.20
SUNPHARMA	2024/06/13	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1510.80	1638.85	1068.35	0.34%	0.67%	-0.45%	-2.63%	-2.88%	0.67%	3.81%	4.53%	14.06%	Range:7.5%	BO: 1545.25 R: 1564.0	52		98	1516.00	5.20	1520.95	10.15	1504.00	-6.80	1471.00	-39.80	1467.25	-43.55	1520.85	10.05	1568.40	57.60	1579.30	68.50	1723.25	212.45
SUNPHARMA	2024/05/15	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1527.40	1638.85	1068.35	0.58%	0.26%	0.89%	0.78%	-2.11%	-4.47%	-3.58%	-0.42%	-0.43%	Range:3.9%	BO: 1545.25 R: 1595.0	49		146	1536.30	8.90	1531.40	4.00	1540.95	13.55	1539.30	11.90	1495.10	-32.30	1459.10	-68.30	1472.70	-54.70	1520.95	-6.45	1520.85	-6.55
SUNPHARMA	2024/06/19	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1504.00	1638.85	1068.35	-2.19%	-2.44%	-0.63%	0.08%	1.14%	1.99%	6.29%	5.54%	14.04%	Range:7.2%	BO: 1540.95 R: 1564.0	50		64	1471.00	-33.00	1467.25	-36.75	1494.50	-9.50	1505.20	1.20	1521.15	17.15	1533.95	29.95	1598.55	94.55	1587.35	83.35	1715.20	211.20
SUNPHARMA	2024/05/17	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1531.40	1638.85	1068.35	0.62%	0.52%	-2.37%	-2.92%	-4.27%	-5.12%	-1.19%	-3.94%	-0.48%	Range:3.9%	BO: 1545.25 R: 1562.45	49		83	1540.95	9.55	1539.30	7.90	1495.10	-36.30	1486.70	-44.70	1466.05	-65.35	1453.05	-78.35	1513.10	-18.30	1471.00	-60.40	1524.05	-7.35
SUNPHARMA	2024/06/14	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1516.00	1638.85	1068.35	0.33%	-0.79%	-2.97%	-3.22%	-1.42%	0.27%	2.66%	5.16%	12.24%	Range:7.2%	BO: 1540.95 R: 1564.0	53	Cup and Handle	96	1520.95	4.95	1504.00	-12.00	1471.00	-45.00	1467.25	-48.75	1494.50	-21.50	1520.10	4.10	1556.40	40.40	1594.25	78.25	1701.60	185.60
SUNPHARMA	2024/05/22	1.58	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1539.30	1638.85	1068.35	-2.87%	-3.42%	-4.76%	-4.83%	-3.92%	-3.38%	-2.11%	-2.91%	1.21%	Range:3.9%	BO: 1545.25 R: 1562.45	51		93	1495.10	-44.20	1486.70	-52.60	1466.05	-73.25	1464.90	-74.40	1478.95	-60.35	1487.30	-52.00	1506.85	-32.45	1494.50	-44.80	1557.90	18.60
SUNPHARMA	2024/06/20	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1471.00	1638.85	1068.35	-0.25%	1.60%	2.32%	3.41%	3.08%	5.91%	7.53%	8.88%	17.72%	Range:7.2%	BO: 1540.95 R: 1564.0	42		-39	1467.25	-3.75	1494.50	23.50	1505.20	34.20	1521.15	50.15	1516.25	45.25	1557.90	86.90	1581.75	110.75	1601.60	130.60	1731.65	260.65
SUNPHARMA	2024/06/18	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1520.95	1638.85	1068.35	-1.11%	-3.28%	-3.53%	-1.74%	-1.04%	0.20%	4.24%	3.14%	13.04%	Range:7.2%	BO: 1540.95 R: 1564.0	55		93	1504.00	-16.95	1471.00	-49.95	1467.25	-53.70	1494.50	-26.45	1505.20	-15.75	1524.05	3.10	1585.40	64.45	1568.65	47.70	1719.35	198.40
SUNPHARMA	2024/06/21	1.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1467.25	1638.85	1068.35	1.86%	2.59%	3.67%	3.34%	3.65%	6.89%	7.50%	10.37%	17.25%	Range:7.1%	BO: 1539.3 R: 1564.0	42		-54	1494.50	27.25	1505.20	37.95	1521.15	53.90	1516.25	49.00	1520.85	53.60	1568.40	101.15	1577.30	110.05	1619.45	152.20	1720.35	253.10
SUNDRMFAST	2024/06/20	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.00	1338.00	1003.05	-0.54%	2.30%	3.85%	3.14%	2.55%	8.16%	6.93%	7.30%	7.39%	Range:11.5%	BO: 1291.6 R: 1338.0	71		92	1292.95	-7.05	1329.85	29.85	1350.05	50.05	1340.80	40.80	1333.10	33.10	1406.10	106.10	1390.15	90.15	1394.85	94.85	1396.05	96.05
SUNDRMFAST	2024/06/14	1.08	Strong Up	Bullish, VWAP-Resist	1289.05	1333.00	1003.05	0.20%	-0.66%	0.85%	0.30%	3.17%	5.29%	9.17%	8.71%	10.59%	Range:10.9%	BO: 1291.4 R: 1319.6	72		103	1291.60	2.55	1280.55	-8.50	1300.00	10.95	1292.95	3.90	1329.85	40.80	1357.20	68.15	1407.30	118.25	1401.30	112.25	1425.50	136.45
SUNDRMFAST	2024/04/19	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1090.75	1333.00	1003.05	-2.11%	-1.85%	-3.64%	-3.36%	1.14%	5.45%	4.03%	5.95%	10.07%	Range:11.3%	BO: 1145.55 R: 1164.9	49	Bearish Engulfing	-40	1067.75	-23.00	1070.55	-20.20	1051.05	-39.70	1054.15	-36.60	1103.15	12.40	1150.25	59.50	1134.75	44.00	1155.65	64.90	1200.55	109.80
SUNDRMFAST	2024/06/07	0.30	Strong Up	Bullish, VWAP-Support	1254.00	1333.00	1003.05	0.08%	0.42%	2.06%	2.98%	2.80%	6.05%	8.23%	11.11%	11.23%	Range:9.5%	BO: 1246.05 R: 1285.95	68		137	1255.00	1.00	1259.25	5.25	1279.85	25.85	1291.40	37.40	1289.05	35.05	1329.85	75.85	1357.20	103.20	1393.35	139.35	1394.85	140.85
SUNDRMFAST	2024/06/12	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1279.85	1333.00	1003.05	0.90%	0.72%	0.92%	0.05%	1.57%	4.16%	9.86%	7.96%	10.94%	Range:11.3%	BO: 1259.25 R: 1290.0	71		105	1291.40	11.55	1289.05	9.20	1291.60	11.75	1280.55	0.70	1300.00	20.15	1333.10	53.25	1406.10	126.25	1381.70	101.85	1419.90	140.05
SUNDRMFAST	2024/05/07	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1126.30	1333.00	1003.05	2.08%	1.45%	0.72%	0.75%	1.53%	5.02%	2.17%	11.34%	15.42%	Range:8.6%	BO: 1150.25 R: 1164.9	56		76	1149.70	23.40	1142.65	16.35	1134.40	8.10	1134.75	8.45	1143.50	17.20	1182.80	56.50	1150.75	24.45	1254.00	127.70	1300.00	173.70
SUNDRMFAST	2024/05/23	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1155.65	1333.00	1003.05	0.36%	-0.35%	-0.11%	-0.42%	0.12%	7.82%	11.75%	16.82%	21.80%	Range:13.2%	BO: 1210.7 R: 1225.0	53		12	1159.80	4.15	1151.65	-4.00	1154.35	-1.30	1150.75	-4.90	1157.05	1.40	1246.05	90.40	1291.40	135.75	1350.05	194.40	1407.60	251.95
SUNDRMFAST	2024/06/05	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1222.35	1333.00	1003.05	1.94%	2.59%	2.67%	3.02%	4.70%	6.35%	9.06%	15.13%	12.71%	Range:8.1%	BO: 1225.1 R: 1285.95	63		120	1246.05	23.70	1254.00	31.65	1255.00	32.65	1259.25	36.90	1279.85	57.50	1300.00	77.65	1333.10	110.75	1407.30	184.95	1377.75	155.40
SUNDRMFAST	2024/06/10	0.21	Strong Up	Bullish, VWAP-Resist	1255.00	1333.00	1003.05	0.34%	1.98%	2.90%	2.71%	2.92%	7.57%	10.97%	10.77%	11.88%	Range:9.6%	BO: 1254.0 R: 1285.95	68		131	1259.25	4.25	1279.85	24.85	1291.40	36.40	1289.05	34.05	1291.60	36.60	1350.05	95.05	1392.70	137.70	1390.15	135.15	1404.10	149.10
SUNDRMFAST	2024/05/06	0.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1150.25	1333.00	1003.05	-2.08%	-0.05%	-0.66%	-1.38%	-1.35%	2.52%	0.36%	8.33%	11.33%	Range:8.6%	BO: 1145.55 R: 1164.9	64		130	1126.30	-23.95	1149.70	-0.55	1142.65	-7.60	1134.40	-15.85	1134.75	-15.50	1179.20	28.95	1154.35	4.10	1246.05	95.80	1280.55	130.30
SUNDRMFAST	2024/05/15	1.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1210.70	1333.00	1003.05	-2.10%	-0.51%	-2.60%	-2.30%	-4.55%	-4.43%	2.92%	6.68%	11.76%	Range:13.2%	BO: 1150.25 R: 1174.0	71		191	1185.30	-25.40	1204.55	-6.15	1179.20	-31.50	1182.80	-27.90	1155.65	-55.05	1157.05	-53.65	1246.05	35.35	1291.60	80.90	1353.05	142.35
SUNDRMFAST	2024/05/08	0.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1149.70	1333.00	1003.05	-0.61%	-1.33%	-1.30%	-0.54%	5.31%	0.52%	0.64%	9.16%	12.46%	Range:8.6%	BO: 1150.25 R: 1164.9	61		97	1142.65	-7.05	1134.40	-15.30	1134.75	-14.95	1143.50	-6.20	1210.70	61.00	1155.65	5.95	1157.05	7.35	1255.00	105.30	1292.95	143.25
SUNDRMFAST	2024/05/29	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1150.75	1333.00	1003.05	0.55%	3.53%	6.46%	4.33%	6.22%	11.22%	12.97%	17.94%	20.80%	Range:8.9%	BO: 1210.7 R: 1225.0	52		-20	1157.05	6.30	1191.35	40.60	1225.10	74.35	1200.55	49.80	1222.35	71.60	1279.85	129.10	1300.00	149.25	1357.20	206.45	1390.15	239.40
SUNDRMFAST	2024/06/18	2.28	Strong Up	Bullish, VWAP-Resist	1291.60	1338.00	1003.05	-0.86%	0.65%	0.10%	2.96%	4.53%	7.83%	7.67%	6.67%	8.52%	Range:10.9%	BO: 1291.4 R: 1319.6	72		112	1280.55	-11.05	1300.00	8.40	1292.95	1.35	1329.85	38.25	1350.05	58.45	1392.70	101.10	1390.70	99.10	1377.75	86.15	1401.65	110.05
SUNDRMFAST	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	1292.95	1338.00	1003.05	2.85%	4.42%	3.70%	3.11%	4.65%	8.87%	8.07%	8.60%	5.89%	Range:11.5%	BO: 1300.0 R: 1338.0	69		84	1329.85	36.90	1350.05	57.10	1340.80	47.85	1333.10	40.15	1353.05	60.10	1407.60	114.65	1397.30	104.35	1404.10	111.15	1369.05	76.10
SUNDRMFAST	2024/05/10	0.50	Weak Up	Bullish, VWAP-Resist	1134.40	1333.00	1003.05	0.03%	0.80%	6.73%	4.49%	6.18%	1.52%	8.00%	12.82%	19.01%	Range:8.6%	BO: 1150.25 R: 1174.0	56		62	1134.75	0.35	1143.50	9.10	1210.70	76.30	1185.30	50.90	1204.55	70.15	1151.65	17.25	1225.10	90.70	1279.85	145.45	1350.05	215.65
SUNDRMFAST	2024/06/06	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1246.05	1333.00	1003.05	0.64%	0.72%	1.06%	2.71%	3.64%	3.76%	8.59%	11.61%	11.93%	Range:9.6%	BO: 1225.1 R: 1285.95	67		157	1254.00	7.95	1255.00	8.95	1259.25	13.20	1279.85	33.80	1291.40	45.35	1292.95	46.90	1353.05	107.00	1390.70	144.65	1394.70	148.65
SUNDRMFAST	2024/05/17	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1204.55	1333.00	1003.05	-2.10%	-1.81%	-4.06%	-3.72%	-4.39%	1.71%	4.19%	7.92%	15.62%	Range:13.2%	BO: 1210.7 R: 1225.0	66		166	1179.20	-25.35	1182.80	-21.75	1155.65	-48.90	1159.80	-44.75	1151.65	-52.90	1225.10	20.55	1255.00	50.45	1300.00	95.45	1392.70	188.15
SUNDRMFAST	2024/06/19	0.35	Strong Up	Bullish, VWAP-Resist	1280.55	1338.00	1003.05	1.52%	0.97%	3.85%	5.43%	4.71%	11.15%	8.81%	8.91%	9.20%	Range:10.9%	BO: 1291.6 R: 1338.0	68	Cup and Handle	75	1300.00	19.45	1292.95	12.40	1329.85	49.30	1350.05	69.50	1340.80	60.25	1423.35	142.80	1393.35	112.80	1394.70	114.15	1398.35	117.80
SUNDRMFAST	2024/06/11	0.97	Strong Up	Bullish, VWAP-Resist	1259.25	1333.00	1003.05	1.64%	2.55%	2.37%	2.57%	1.69%	6.48%	13.03%	10.96%	12.28%	Range:9.9%	BO: 1255.0 R: 1290.0	68		104	1279.85	20.60	1291.40	32.15	1289.05	29.80	1291.60	32.35	1280.55	21.30	1340.80	81.55	1423.35	164.10	1397.30	138.05	1413.85	154.60
SUNDRMFAST	2024/06/04	2.09	Strong Up	Bullish, VWAP-Resist	1200.55	1333.00	1003.05	1.82%	3.79%	4.45%	4.54%	4.89%	6.66%	11.68%	17.25%	16.72%	Range:8.1%	BO: 1225.1 R: 1285.95	60		84	1222.35	21.80	1246.05	45.50	1254.00	53.45	1255.00	54.45	1259.25	58.70	1280.55	80.00	1340.80	140.25	1407.60	207.05	1401.30	200.75
SUNDRMFAST	2024/05/27	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1151.65	1333.00	1003.05	0.23%	-0.08%	0.47%	3.45%	6.38%	8.97%	12.15%	15.76%	20.76%	Range:13.2%	BO: 1210.7 R: 1225.0	52	Bearish Engulfing	-2	1154.35	2.70	1150.75	-0.90	1157.05	5.40	1191.35	39.70	1225.10	73.45	1255.00	103.35	1291.60	139.95	1333.10	181.45	1390.70	239.05
SUNDRMFAST	2024/05/21	0.19	Strong Up	Bullish, VWAP-Resist	1179.20	1333.00	1003.05	0.31%	-2.00%	-1.65%	-2.34%	-2.11%	1.81%	6.79%	9.65%	20.70%	Range:13.2%	BO: 1210.7 R: 1225.0	59		94	1182.80	3.60	1155.65	-23.55	1159.80	-19.40	1151.65	-27.55	1154.35	-24.85	1200.55	21.35	1259.25	80.05	1292.95	113.75	1423.35	244.15
SUNDRMFAST	2024/05/14	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1143.50	1333.00	1003.05	5.88%	3.66%	5.34%	3.12%	3.44%	0.63%	6.90%	12.73%	16.58%	Range:8.6%	BO: 1150.25 R: 1174.0	59		55	1210.70	67.20	1185.30	41.80	1204.55	61.05	1179.20	35.70	1182.80	39.30	1150.75	7.25	1222.35	78.85	1289.05	145.55	1333.10	189.60
SUNDRMFAST	2024/06/03	1.12	Strong Up	Bullish, VWAP-Resist	1225.10	1333.00	1003.05	-2.00%	-0.22%	1.71%	2.36%	2.44%	5.43%	10.20%	14.77%	12.78%	Range:8.1%	BO: 1210.7 R: 1225.0	66		212	1200.55	-24.55	1222.35	-2.75	1246.05	20.95	1254.00	28.90	1255.00	29.90	1291.60	66.50	1350.05	124.95	1406.10	181.00	1381.70	156.60
SUNDRMFAST	2024/04/22	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1067.75	1333.00	1003.05	0.26%	-1.56%	-1.27%	3.32%	3.35%	5.48%	7.09%	8.62%	14.48%	Range:11.3%	BO: 1145.55 R: 1164.9	43	3 Outside Down	-109	1070.55	2.80	1051.05	-16.70	1054.15	-13.60	1103.15	35.40	1103.55	35.80	1126.30	58.55	1143.50	75.75	1159.80	92.05	1222.35	154.60
SUNDRMFAST	2024/05/30	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1157.05	1333.00	1003.05	2.96%	5.88%	3.76%	5.64%	7.69%	11.61%	11.75%	20.37%	20.76%	Range:8.9%	BO: 1210.7 R: 1225.0	53		-25	1191.35	34.30	1225.10	68.05	1200.55	43.50	1222.35	65.30	1246.05	89.00	1291.40	134.35	1292.95	135.90	1392.70	235.65	1397.30	240.25
SUNDRMFAST	2024/05/28	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1154.35	1333.00	1003.05	-0.31%	0.23%	3.21%	6.13%	4.00%	9.09%	10.93%	17.21%	20.70%	Range:12.9%	BO: 1210.7 R: 1225.0	53		-26	1150.75	-3.60	1157.05	2.70	1191.35	37.00	1225.10	70.75	1200.55	46.20	1259.25	104.90	1280.55	126.20	1353.05	198.70	1393.35	239.00
SUNDRMFAST	2024/05/31	7.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1191.35	1333.00	1003.05	2.83%	0.77%	2.60%	4.59%	5.26%	8.20%	11.63%	19.47%	15.98%	Range:7.7%	BO: 1210.7 R: 1225.0	61		89	1225.10	33.75	1200.55	9.20	1222.35	31.00	1246.05	54.70	1254.00	62.65	1289.05	97.70	1329.85	138.50	1423.35	232.00	1381.70	190.35
SUNDRMFAST	2024/06/13	1.71	Strong Up	Bullish, VWAP-Resist	1291.40	1333.00	1003.05	-0.18%	0.02%	-0.84%	0.67%	0.12%	4.77%	9.00%	6.99%	10.46%	Range:11.5%	BO: 1279.85 R: 1290.0	73		119	1289.05	-2.35	1291.60	0.20	1280.55	-10.85	1300.00	8.60	1292.95	1.55	1353.05	61.65	1407.60	116.20	1381.70	90.30	1426.45	135.05
SUNDRMFAST	2024/05/16	0.29	Strong Up	Bullish, VWAP-Resist	1185.30	1333.00	1003.05	1.62%	-0.51%	-0.21%	-2.50%	-2.15%	0.51%	5.80%	8.04%	14.50%	Range:13.2%	BO: 1210.7 R: 1225.0	63		181	1204.55	19.25	1179.20	-6.10	1182.80	-2.50	1155.65	-29.65	1159.80	-25.50	1191.35	6.05	1254.00	68.70	1280.55	95.25	1357.20	171.90
SUNDRMFAST	2024/05/13	1.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1134.75	1333.00	1003.05	0.77%	6.69%	4.45%	6.15%	3.92%	1.73%	5.80%	13.80%	18.16%	Range:8.6%	BO: 1150.25 R: 1174.0	57		51	1143.50	8.75	1210.70	75.95	1185.30	50.55	1204.55	69.80	1179.20	44.45	1154.35	19.60	1200.55	65.80	1291.40	156.65	1340.80	206.05
SUNDRMFAST	2024/05/24	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1159.80	1333.00	1003.05	-0.70%	-0.47%	-0.78%	-0.24%	2.72%	8.12%	11.14%	15.61%	21.34%	Range:13.2%	BO: 1210.7 R: 1225.0	54		-2	1151.65	-8.15	1154.35	-5.45	1150.75	-9.05	1157.05	-2.75	1191.35	31.55	1254.00	94.20	1289.05	129.25	1340.80	181.00	1407.30	247.50
SUNDRMFAST	2024/05/09	1.04	Weak Up	Bullish, VWAP-Resist	1142.65	1333.00	1003.05	-0.72%	-0.69%	0.07%	5.96%	3.73%	1.50%	4.26%	10.20%	16.38%	Range:8.6%	BO: 1150.25 R: 1164.9	59	Cup and Handle	99	1134.40	-8.25	1134.75	-7.90	1143.50	0.85	1210.70	68.05	1185.30	42.65	1159.80	17.15	1191.35	48.70	1259.25	116.60	1329.85	187.20
SUNDRMFAST	2024/05/22	0.17	Strong Up	Bullish, VWAP-Support	1182.80	1333.00	1003.05	-2.30%	-1.94%	-2.63%	-2.41%	-2.71%	3.34%	8.21%	12.43%	18.88%	Range:13.2%	BO: 1210.7 R: 1225.0	60	Cup and Handle	68	1155.65	-27.15	1159.80	-23.00	1151.65	-31.15	1154.35	-28.45	1150.75	-32.05	1222.35	39.55	1279.85	97.05	1329.85	147.05	1406.10	223.30
SUNDARMFIN	2024/05/03	0.64	Strong Up	Bullish, VWAP-Resist	4830.00	4959.00	2942.70	-1.86%	-6.83%	-6.89%	-8.52%	-5.48%	-1.32%	-8.13%	-7.76%	-5.35%	Range:14.8%	BO: 4853.25 R: 4959.0	70		103	4740.00	-90.00	4500.10	-329.90	4497.15	-332.85	4418.60	-411.40	4565.50	-264.50	4766.40	-63.60	4437.20	-392.80	4455.40	-374.60	4571.55	-258.45
SUNDARMFIN	2024/06/13	0.14	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4546.75	4998.00	2942.70	0.04%	0.55%	3.51%	3.38%	5.31%	3.19%	1.12%	-7.22%	-5.15%	Range:13.8%	BO: 4766.4 R: 4998.0	52		58	4548.70	1.95	4571.55	24.80	4706.40	159.65	4700.25	153.50	4788.15	241.40	4691.90	145.15	4597.50	50.75	4218.40	-328.35	4312.60	-234.15
SUNDARMFIN	2024/05/27	2.11	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4437.20	4998.00	2942.70	-3.29%	-5.80%	-7.39%	-3.37%	0.01%	4.14%	3.03%	6.59%	2.60%	Range:9.0%	BO: 4853.25 R: 4998.0	44		-99	4291.30	-145.90	4179.90	-257.30	4109.20	-328.00	4287.55	-149.65	4437.65	0.45	4621.05	183.85	4571.55	134.35	4729.50	292.30	4552.55	115.35
SUNDARMFIN	2024/05/22	1.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4501.35	4998.00	2942.70	1.21%	-1.59%	-1.43%	-4.67%	-7.14%	-1.02%	1.06%	5.60%	2.14%	Range:9.0%	BO: 4853.25 R: 4959.0	46		-2	4555.85	54.50	4429.95	-71.40	4437.20	-64.15	4291.30	-210.05	4179.90	-321.45	4455.40	-45.95	4549.25	47.90	4753.65	252.30	4597.90	96.55
SUNDARMFIN	2024/04/22	0.75	Strong Up	Bullish, VWAP-Resist	4514.60	4699.00	2942.70	1.87%	4.98%	6.00%	6.19%	6.04%	-0.32%	2.85%	-1.88%	-1.31%	Range:16.9%	BO: 4632.9 R: 4699.0	62	Bearish Engulfing	57	4598.85	84.25	4739.50	224.90	4785.65	271.05	4794.10	279.50	4787.50	272.90	4500.10	-14.50	4643.35	128.75	4429.95	-84.65	4455.40	-59.20
SUNDARMFIN	2024/05/07	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4500.10	4959.00	2942.70	-0.07%	-1.81%	1.45%	4.11%	3.18%	0.03%	-7.12%	1.05%	4.45%	Range:13.5%	BO: 4853.25 R: 4959.0	48		-93	4497.15	-2.95	4418.60	-81.50	4565.50	65.40	4685.15	185.05	4643.35	143.25	4501.35	1.25	4179.90	-320.20	4547.20	47.10	4700.25	200.15
SUNDARMFIN	2024/06/18	0.06	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4571.55	4998.00	2942.70	2.95%	2.82%	4.74%	3.98%	6.73%	0.25%	-0.42%	-8.07%	-5.39%	Range:13.8%	BO: 4766.4 R: 4998.0	54		73	4706.40	134.85	4700.25	128.70	4788.15	216.60	4753.65	182.10	4879.20	307.65	4582.95	11.40	4552.55	-19.00	4202.45	-369.10	4325.15	-246.40
SUNDARMFIN	2024/04/23	1.08	Strong Up	Bullish, VWAP-Resist	4598.85	4820.00	2942.70	3.06%	4.06%	4.25%	4.10%	3.20%	-2.21%	3.16%	-3.52%	-2.59%	Range:16.1%	BO: 4632.9 R: 4699.0	66	Cup and Handle	89	4739.50	140.65	4785.65	186.80	4794.10	195.25	4787.50	188.65	4745.95	147.10	4497.15	-101.70	4743.95	145.10	4437.20	-161.65	4479.75	-119.10
SUNDARMFIN	2024/05/23	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4555.85	4998.00	2942.70	-2.76%	-2.60%	-5.81%	-8.25%	-9.80%	-1.67%	-0.20%	7.10%	0.91%	Range:9.0%	BO: 4853.25 R: 4998.0	49		-40	4429.95	-125.90	4437.20	-118.65	4291.30	-264.55	4179.90	-375.95	4109.20	-446.65	4479.75	-76.10	4546.75	-9.10	4879.20	323.35	4597.50	41.65
SUNDARMFIN	2024/04/24	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4739.50	4820.00	2942.70	0.97%	1.15%	1.01%	0.14%	2.40%	-6.77%	-2.27%	-9.46%	-4.06%	Range:16.1%	BO: 4820.0 R: 0	71		109	4785.65	46.15	4794.10	54.60	4787.50	48.00	4745.95	6.45	4853.25	113.75	4418.60	-320.90	4631.90	-107.60	4291.30	-448.20	4547.20	-192.30
SUNDARMFIN	2024/05/02	1.02	Strong Up	Bullish, VWAP-Resist	4853.25	4959.00	2942.70	-0.48%	-2.33%	-7.28%	-7.34%	-8.96%	-4.56%	-8.72%	-9.38%	-6.28%	Range:14.8%	BO: 4794.1 R: 4886.4	72	Cup and Handle	129	4830.00	-23.25	4740.00	-113.25	4500.10	-353.15	4497.15	-356.10	4418.60	-434.65	4631.90	-221.35	4429.95	-423.30	4398.15	-455.10	4548.70	-304.55
SUNDARMFIN	2024/04/29	0.56	Strong Up	Bullish, VWAP-Support	4787.50	4886.40	2942.70	-0.87%	1.37%	0.89%	-0.99%	-6.00%	-3.01%	-5.98%	-10.44%	-4.98%	Range:13.7%	BO: 4794.1 R: 4886.4	72		104	4745.95	-41.55	4853.25	65.75	4830.00	42.50	4740.00	-47.50	4500.10	-287.40	4643.35	-144.15	4501.35	-286.15	4287.55	-499.95	4549.25	-238.25
SUNDARMFIN	2024/06/19	0.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4706.40	4998.00	2942.70	-0.13%	1.74%	1.00%	3.67%	3.32%	-2.32%	-3.09%	-8.20%	-8.04%	Range:13.8%	BO: 4766.4 R: 4998.0	60		113	4700.25	-6.15	4788.15	81.75	4753.65	47.25	4879.20	172.80	4862.65	156.25	4597.15	-109.25	4560.90	-145.50	4320.70	-385.70	4328.20	-378.20
SUNDARMFIN	2024/06/14	0.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4548.70	4998.00	2942.70	0.50%	3.47%	3.33%	5.26%	4.51%	1.69%	1.95%	-6.93%	-4.51%	Range:13.8%	BO: 4766.4 R: 4998.0	52		70	4571.55	22.85	4706.40	157.70	4700.25	151.55	4788.15	239.45	4753.65	204.95	4625.75	77.05	4637.35	88.65	4233.40	-315.30	4343.35	-205.35
SUNDARMFIN	2024/06/20	0.20	Strong Up	Bullish, VWAP-Resist	4700.25	4998.00	2942.70	1.87%	1.14%	3.81%	3.46%	0.62%	-2.18%	-5.04%	-1.14%	-10.14%	Range:12.7%	BO: 4706.4 R: 4998.0	59		151	4788.15	87.90	4753.65	53.40	4879.20	178.95	4862.65	162.40	4729.50	29.25	4597.90	-102.35	4463.45	-236.80	4646.75	-53.50	4223.70	-476.55
SUNDARMFIN	2024/05/24	2.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4429.95	4998.00	2942.70	0.16%	-3.13%	-5.64%	-7.24%	-3.21%	2.65%	2.68%	9.77%	4.68%	Range:9.0%	BO: 4853.25 R: 4998.0	44	Bearish Engulfing	-109	4437.20	7.25	4291.30	-138.65	4179.90	-250.05	4109.20	-320.75	4287.55	-142.40	4547.20	117.25	4548.70	118.75	4862.65	432.70	4637.35	207.40
SUNDARMFIN	2024/04/26	0.31	Strong Up	Bullish, VWAP-Resist	4794.10	4886.40	2942.70	-0.14%	-1.00%	1.23%	0.75%	-1.13%	-2.27%	-2.55%	-14.29%	-5.53%	Range:16.0%	BO: 4785.65 R: 4886.4	72	Cup and Handle	160	4787.50	-6.60	4745.95	-48.15	4853.25	59.15	4830.00	35.90	4740.00	-54.10	4685.15	-108.95	4671.85	-122.25	4109.20	-684.90	4528.85	-265.25
SUNDARMFIN	2024/04/25	0.82	Strong Up	Bullish, VWAP-Resist	4785.65	4886.40	2942.70	0.18%	0.04%	-0.83%	1.41%	0.93%	-4.60%	-0.40%	-12.66%	-3.44%	Range:15.8%	BO: 4739.5 R: 4820.0	72		167	4794.10	8.45	4787.50	1.85	4745.95	-39.70	4853.25	67.60	4830.00	44.35	4565.50	-220.15	4766.40	-19.25	4179.90	-605.75	4621.05	-164.60
SUNDARMFIN	2024/04/19	0.54	Strong Up	Bullish, VWAP-Resist	4600.15	4699.00	2942.70	-1.86%	-0.03%	3.03%	4.03%	4.22%	3.04%	1.85%	-0.96%	-4.39%	Range:18.1%	BO: 4632.9 R: 4699.0	69		77	4514.60	-85.55	4598.85	-1.30	4739.50	139.35	4785.65	185.50	4794.10	193.95	4740.00	139.85	4685.15	85.00	4555.85	-44.30	4398.15	-202.00
SUNDARMFIN	2024/05/06	0.54	Strong Up	Bullish, VWAP-Resist	4740.00	4959.00	2942.70	-5.06%	-5.12%	-6.78%	-3.68%	-1.16%	-1.44%	-9.47%	-5.49%	-0.71%	Range:13.5%	BO: 4853.25 R: 4959.0	62		37	4500.10	-239.90	4497.15	-242.85	4418.60	-321.40	4565.50	-174.50	4685.15	-54.85	4671.85	-68.15	4291.30	-448.70	4479.75	-260.25	4706.40	-33.60
SUNDARMFIN	2024/04/30	0.81	Strong Up	Bullish, VWAP-Resist	4745.95	4886.40	2942.70	2.26%	1.77%	-0.13%	-5.18%	-5.24%	-0.04%	-4.01%	-6.50%	-4.20%	Range:13.7%	BO: 4794.1 R: 4886.4	68	Bearish Engulfing	101	4853.25	107.30	4830.00	84.05	4740.00	-5.95	4500.10	-245.85	4497.15	-248.80	4743.95	-2.00	4555.85	-190.10	4437.65	-308.30	4546.75	-199.20
SUNDARMFIN	2024/06/21	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4788.15	4998.00	2942.70	-0.72%	1.90%	1.56%	-1.22%	-2.01%	-3.98%	-7.05%	-5.79%	-15.73%	Range:14.2%	BO: 4706.4 R: 4998.0	63		171	4753.65	-34.50	4879.20	91.05	4862.65	74.50	4729.50	-58.65	4691.90	-96.25	4597.50	-190.65	4450.80	-337.35	4510.85	-277.30	4035.10	-753.05
SUMICHEM	2024/04/23	0.51	Strong Up	Bullish, VWAP-Resist	402.30	430.60	336.10	-0.65%	1.18%	0.48%	-0.25%	-0.30%	-2.04%	-2.17%	9.62%	19.21%	Range:15.7%	BO: 408.2 R: 414.4	61		85	399.70	-2.60	407.05	4.75	404.25	1.95	401.30	-1.00	401.10	-1.20	394.10	-8.20	393.55	-8.75	441.00	38.70	479.60	77.30
SUMICHEM	2024/06/10	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.35	506.00	336.10	-1.51%	-1.46%	-1.30%	0.44%	-3.37%	-2.95%	3.48%	0.03%	0.92%	Range:22.4%	BO: 489.55 R: 500.0	70		112	487.85	-7.50	488.10	-7.25	488.90	-6.45	497.55	2.20	478.65	-16.70	480.75	-14.60	512.60	17.25	495.50	0.15	499.90	4.55
SUMICHEM	2024/06/04	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support	456.15	498.00	336.10	7.22%	5.14%	5.84%	8.59%	6.95%	3.86%	5.89%	7.32%	10.75%	Range:21.4%	BO: 489.55 R: 498.0	63	Cup and Handle	31	489.10	32.95	479.60	23.45	482.80	26.65	495.35	39.20	487.85	31.70	473.75	17.60	483.00	26.85	489.55	33.40	505.20	49.05
SUMICHEM	2024/05/24	2.28	Weak Up	Bullish, VWAP-Support	440.30	446.00	336.10	0.16%	1.98%	11.19%	8.27%	5.30%	9.65%	13.00%	9.70%	13.38%	Range:12.7%	BO: 436.5 R: 442.9	73		193	441.00	0.70	449.00	8.70	489.55	49.25	476.70	36.40	463.65	23.35	482.80	42.50	497.55	57.25	483.00	42.70	499.20	58.90
SUMICHEM	2024/06/13	0.20	Strong Up	Bullish, VWAP-Support	488.90	506.00	336.10	1.77%	-2.10%	-3.10%	1.52%	0.74%	-1.82%	0.13%	1.94%	9.17%	Range:20.6%	BO: 495.35 R: 506.0	67		63	497.55	8.65	478.65	-10.25	473.75	-15.15	496.35	7.45	492.50	3.60	480.00	-8.90	489.55	0.65	498.40	9.50	533.75	44.85
SUMICHEM	2024/04/24	0.33	Strong Up	Bullish, VWAP-Resist	399.70	430.60	336.10	1.84%	1.14%	0.40%	0.35%	0.45%	-3.37%	-1.60%	12.33%	20.79%	Range:15.3%	BO: 408.2 R: 414.4	60		57	407.05	7.35	404.25	4.55	401.30	1.60	401.10	1.40	401.50	1.80	386.25	-13.45	393.30	-6.40	449.00	49.30	482.80	83.10
SUMICHEM	2024/06/03	1.01	Strong Up	Bullish, VWAP-Resist	464.20	498.00	336.10	-1.73%	5.36%	3.32%	4.01%	6.71%	3.11%	3.57%	6.19%	7.37%	Range:21.4%	BO: 489.55 R: 498.0	68	Cup and Handle	74	456.15	-8.05	489.10	24.90	479.60	15.40	482.80	18.60	495.35	31.15	478.65	14.45	480.75	16.55	492.95	28.75	498.40	34.20
SUMICHEM	2024/05/08	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	394.10	430.60	336.10	-1.99%	-2.42%	-1.79%	1.37%	-0.14%	10.76%	20.96%	25.69%	24.97%	Range:10.5%	BO: 408.2 R: 414.4	52		-108	386.25	-7.85	384.55	-9.55	387.05	-7.05	399.50	5.40	393.55	-0.55	436.50	42.40	476.70	82.60	495.35	101.25	492.50	98.40
SUMICHEM	2024/05/29	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.55	498.00	336.10	-2.62%	-5.29%	-5.18%	-6.82%	-0.09%	-0.30%	1.39%	-2.21%	1.22%	Range:21.4%	BO: 449.0 R: 482.0	84		171	476.70	-12.85	463.65	-25.90	464.20	-25.35	456.15	-33.40	489.10	-0.45	488.10	-1.45	496.35	6.80	478.75	-10.80	495.50	5.95
SUMICHEM	2024/04/30	0.69	Strong Up	Bullish, VWAP-Support	401.10	430.60	336.10	0.10%	0.51%	-0.64%	-0.39%	-1.75%	-1.88%	8.83%	15.73%	21.89%	Range:15.3%	BO: 408.2 R: 414.4	59		5	401.50	0.40	403.15	2.05	398.55	-2.55	399.55	-1.55	394.10	-7.00	393.55	-7.55	436.50	35.40	464.20	63.10	488.90	87.80
SUMICHEM	2024/06/14	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	497.55	506.00	336.10	-3.80%	-4.78%	-0.24%	-1.01%	-1.82%	-3.78%	0.33%	1.54%	4.15%	Range:21.0%	BO: 495.35 R: 506.0	69		114	478.65	-18.90	473.75	-23.80	496.35	-1.20	492.50	-5.05	488.50	-9.05	478.75	-18.80	499.20	1.65	505.20	7.65	518.20	20.65
SUMICHEM	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	401.30	430.60	336.10	-0.05%	0.05%	0.46%	-0.69%	-0.44%	-0.45%	4.57%	15.54%	21.63%	Range:15.3%	BO: 408.2 R: 414.4	59		33	401.10	-0.20	401.50	0.20	403.15	1.85	398.55	-2.75	399.55	-1.75	399.50	-1.80	419.65	18.35	463.65	62.35	488.10	86.80
SUMICHEM	2024/06/05	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.10	498.00	336.10	-1.94%	-1.29%	1.28%	-0.26%	-0.20%	1.48%	-2.27%	2.07%	2.04%	Range:21.4%	BO: 489.55 R: 498.0	71		90	479.60	-9.50	482.80	-6.30	495.35	6.25	487.85	-1.25	488.10	-1.00	496.35	7.25	478.00	-11.10	499.20	10.10	499.10	10.00
SUMICHEM	2024/05/31	0.83	Strong Up	Bullish, VWAP-Resist	463.65	498.00	336.10	0.12%	-1.62%	5.49%	3.44%	4.13%	7.31%	5.36%	6.45%	8.38%	Range:21.4%	BO: 489.55 R: 498.0	67		92	464.20	0.55	456.15	-7.50	489.10	25.45	479.60	15.95	482.80	19.15	497.55	33.90	488.50	24.85	493.55	29.90	502.50	38.85
SUMICHEM	2024/04/19	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	401.35	430.60	336.10	1.71%	0.24%	-0.41%	1.42%	0.72%	-0.70%	-3.56%	8.76%	13.65%	Range:15.1%	BO: 404.35 R: 414.4	63		82	408.20	6.85	402.30	0.95	399.70	-1.65	407.05	5.70	404.25	2.90	398.55	-2.80	387.05	-14.30	436.50	35.15	456.15	54.80
SUMICHEM	2024/05/27	1.41	Weak Up	Bullish, VWAP-Resist	441.00	449.00	336.10	1.81%	11.01%	8.10%	5.14%	5.26%	12.32%	8.54%	8.39%	11.58%	Range:12.8%	BO: 440.3 R: 446.0	74		150	449.00	8.00	489.55	48.55	476.70	35.70	463.65	22.65	464.20	23.20	495.35	54.35	478.65	37.65	478.00	37.00	492.05	51.05
SUMICHEM	2024/05/22	2.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	419.65	430.60	336.10	4.02%	4.92%	5.09%	6.99%	16.66%	16.55%	16.31%	16.41%	17.47%	Range:8.4%	BO: 412.6 R: 419.5	66		188	436.50	16.85	440.30	20.65	441.00	21.35	449.00	29.35	489.55	69.90	489.10	69.45	488.10	68.45	488.50	68.85	492.95	73.30
SUMICHEM	2024/06/12	0.50	Strong Up	Bullish, VWAP-Support	488.10	506.00	336.10	0.16%	1.94%	-1.94%	-2.94%	1.69%	-2.07%	0.99%	2.95%	3.35%	Range:21.9%	BO: 495.35 R: 506.0	66		67	488.90	0.80	497.55	9.45	478.65	-9.45	473.75	-14.35	496.35	8.25	478.00	-10.10	492.95	4.85	502.50	14.40	504.45	16.35
SUMICHEM	2024/04/25	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	407.05	430.60	336.10	-0.69%	-1.41%	-1.46%	-1.36%	-0.96%	-5.53%	0.61%	20.27%	21.69%	Range:15.3%	BO: 408.2 R: 414.4	63		74	404.25	-2.80	401.30	-5.75	401.10	-5.95	401.50	-5.55	403.15	-3.90	384.55	-22.50	409.55	2.50	489.55	82.50	495.35	88.30
SUMICHEM	2024/06/07	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	482.80	500.00	336.10	2.60%	1.05%	1.10%	1.26%	3.06%	1.18%	-0.84%	2.99%	7.23%	Range:21.4%	BO: 489.55 R: 500.0	67		81	495.35	12.55	487.85	5.05	488.10	5.30	488.90	6.10	497.55	14.75	488.50	5.70	478.75	-4.05	497.25	14.45	517.70	34.90
SUMICHEM	2024/05/06	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	398.55	430.60	336.10	0.25%	-1.12%	-3.09%	-3.51%	-2.89%	3.53%	12.66%	20.34%	18.87%	Range:11.4%	BO: 408.2 R: 414.4	56	Bearish Engulfing	-40	399.55	1.00	394.10	-4.45	386.25	-12.30	384.55	-14.00	387.05	-11.50	412.60	14.05	449.00	50.45	479.60	81.05	473.75	75.20
SUMICHEM	2024/05/28	12.39	Strong Up	Bullish, VWAP-Resist	449.00	482.00	336.10	9.03%	6.17%	3.26%	3.39%	1.59%	8.65%	5.51%	6.90%	10.75%	Range:14.4%	BO: 441.0 R: 449.0	76		165	489.55	40.55	476.70	27.70	463.65	14.65	464.20	15.20	456.15	7.15	487.85	38.85	473.75	24.75	480.00	31.00	497.25	48.25
SUMICHEM	2024/04/26	0.71	Strong Up	Bullish, VWAP-Resist	404.25	430.60	336.10	-0.73%	-0.78%	-0.68%	-0.27%	-1.41%	-4.25%	2.07%	17.92%	20.68%	Range:15.3%	BO: 408.2 R: 414.4	61	Cup and Handle	74	401.30	-2.95	401.10	-3.15	401.50	-2.75	403.15	-1.10	398.55	-5.70	387.05	-17.20	412.60	8.35	476.70	72.45	487.85	83.60
SUMICHEM	2024/06/06	0.48	Strong Up	Bullish, VWAP-Resist	479.60	500.00	336.10	0.67%	3.28%	1.72%	1.77%	1.94%	2.69%	0.08%	2.60%	7.92%	Range:21.4%	BO: 489.55 R: 498.0	67		102	482.80	3.20	495.35	15.75	487.85	8.25	488.10	8.50	488.90	9.30	492.50	12.90	480.00	0.40	492.05	12.45	517.60	38.00
SUMICHEM	2024/06/18	0.68	Weak Up	Bullish, VWAP-Resist	478.65	510.75	336.10	-1.02%	3.70%	2.89%	2.06%	0.44%	7.09%	2.80%	4.27%	8.38%	Range:21.0%	BO: 497.55 R: 506.0	59	Bearish Engulfing	56	473.75	-4.90	496.35	17.70	492.50	13.85	488.50	9.85	480.75	2.10	512.60	33.95	492.05	13.40	499.10	20.45	518.75	40.10
SUMICHEM	2024/06/19	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	473.75	510.75	336.10	4.77%	3.96%	3.11%	1.48%	1.95%	4.18%	4.96%	9.26%	8.42%	Range:17.7%	BO: 497.55 R: 510.75	57	3 Outside Down	-16	496.35	22.60	492.50	18.75	488.50	14.75	480.75	7.00	483.00	9.25	493.55	19.80	497.25	23.50	517.60	43.85	513.65	39.90
SUMICHEM	2024/06/20	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	496.35	510.75	336.10	-0.78%	-1.58%	-3.14%	-2.69%	-3.70%	-0.69%	-0.17%	4.30%	2.88%	Range:17.1%	BO: 497.55 R: 510.75	64	Bullish Engulfing	58	492.50	-3.85	488.50	-7.85	480.75	-15.60	483.00	-13.35	478.00	-18.35	492.95	-3.40	495.50	-0.85	517.70	21.35	510.65	14.30
SUMICHEM	2024/05/17	2.90	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.55	430.60	336.10	0.74%	2.47%	6.58%	7.51%	7.68%	13.34%	20.95%	21.19%	25.16%	Range:6.1%	BO: 408.2 R: 413.5	61		122	412.60	3.05	419.65	10.10	436.50	26.95	440.30	30.75	441.00	31.45	464.20	54.65	495.35	85.80	496.35	86.80	512.60	103.05
SUMICHEM	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	487.85	506.00	336.10	0.05%	0.22%	1.99%	-1.89%	-2.89%	-0.99%	1.17%	3.02%	2.07%	Range:22.4%	BO: 495.35 R: 506.0	66		98	488.10	0.25	488.90	1.05	497.55	9.70	478.65	-9.20	473.75	-14.10	483.00	-4.85	493.55	5.70	502.60	14.75	497.95	10.10
SUMICHEM	2024/06/21	1.02	Weak Up	Bullish, VWAP-Resist	492.50	510.75	336.10	-0.81%	-2.39%	-1.93%	-2.94%	-2.54%	-0.60%	2.05%	1.50%	0.19%	Range:15.7%	BO: 497.55 R: 510.75	62		77	488.50	-4.00	480.75	-11.75	483.00	-9.50	478.00	-14.50	480.00	-12.50	489.55	-2.95	502.60	10.10	499.90	7.40	493.45	0.95
SUMICHEM	2024/05/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	399.55	430.60	336.10	-1.36%	-3.33%	-3.75%	-3.13%	-0.01%	5.03%	22.53%	20.84%	24.23%	Range:10.5%	BO: 408.2 R: 414.4	56		-90	394.10	-5.45	386.25	-13.30	384.55	-15.00	387.05	-12.50	399.50	-0.05	419.65	20.10	489.55	90.00	482.80	83.25	496.35	96.80
SUMICHEM	2024/05/23	5.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	436.50	442.90	336.10	0.87%	1.03%	2.86%	12.15%	9.21%	9.87%	12.00%	10.14%	12.15%	Range:11.9%	BO: 419.65 R: 421.35	72	Momentum Gainer	247	440.30	3.80	441.00	4.50	449.00	12.50	489.55	53.05	476.70	40.20	479.60	43.10	488.90	52.40	480.75	44.25	489.55	53.05
SUMICHEM	2024/05/21	2.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	412.60	430.60	336.10	1.71%	5.79%	6.71%	6.88%	8.82%	10.56%	18.24%	19.37%	19.62%	Range:6.8%	BO: 409.55 R: 413.5	63		185	419.65	7.05	436.50	23.90	440.30	27.70	441.00	28.40	449.00	36.40	456.15	43.55	487.85	75.25	492.50	79.90	493.55	80.95
SUMICHEM	2024/05/30	1.06	Strong Up	Bullish, VWAP-Resist	476.70	498.00	336.10	-2.74%	-2.62%	-4.31%	2.60%	0.61%	2.56%	3.31%	7.53%	5.43%	Range:21.4%	BO: 489.55 R: 498.0	75		135	463.65	-13.05	464.20	-12.50	456.15	-20.55	489.10	12.40	479.60	2.90	488.90	12.20	492.50	15.80	512.60	35.90	502.60	25.90
SUMICHEM	2024/04/22	0.90	Strong Up	Bullish, VWAP-Resist	408.20	430.60	336.10	-1.45%	-2.08%	-0.28%	-0.97%	-1.69%	-2.12%	-2.13%	7.86%	19.82%	Range:15.9%	BO: 404.35 R: 414.4	66		110	402.30	-5.90	399.70	-8.50	407.05	-1.15	404.25	-3.95	401.30	-6.90	399.55	-8.65	399.50	-8.70	440.30	32.10	489.10	80.90
STLTECH	2024/05/29	0.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.20	169.95	110.10	-0.92%	1.08%	1.32%	-7.23%	-3.79%	4.04%	9.04%	14.81%	10.54%	Range:16.6%	BO: 139.65 R: 142.35	45	3 Outside Down	-3	124.05	-1.15	126.55	1.35	126.85	1.65	116.15	-9.05	120.45	-4.75	130.26	5.06	136.52	11.32	143.74	18.54	138.40	13.20
STLTECH	2024/05/31	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	126.55	169.95	110.10	0.24%	-8.22%	-4.82%	-3.75%	-0.55%	6.50%	12.17%	13.41%	17.16%	Range:16.6%	BO: 139.65 R: 142.35	47		-42	126.85	0.30	116.15	-10.40	120.45	-6.10	121.80	-4.75	125.85	-0.70	134.77	8.22	141.95	15.40	143.52	16.97	148.27	21.72
STLTECH	2024/04/19	1.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	126.35	169.95	110.10	2.22%	3.01%	3.64%	6.77%	6.96%	5.94%	-3.44%	2.81%	-8.07%	Range:22.1%	BO: 142.25 R: 146.4	47		-24	129.15	2.80	130.15	3.80	130.95	4.60	134.90	8.55	135.15	8.80	133.85	7.50	122.00	-4.35	129.90	3.55	116.15	-10.20
STLTECH	2024/06/18	1.65	Sideways	Bullish, VWAP-Resist	136.68	169.95	109.50	-1.14%	-0.12%	3.20%	3.86%	4.65%	4.72%	3.19%	0.81%	2.43%	Range:15.0%	BO: 134.77 R: 136.95	61		130	135.12	-1.56	136.52	-0.16	141.06	4.38	141.95	5.27	143.03	6.35	143.13	6.45	141.04	4.36	137.79	1.11	140.00	3.32
STLTECH	2024/06/03	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	126.85	169.95	110.10	-8.44%	-5.05%	-3.98%	-0.79%	3.82%	7.75%	12.76%	11.69%	17.11%	Range:16.6%	BO: 139.65 R: 142.35	48		12	116.15	-10.70	120.45	-6.40	121.80	-5.05	125.85	-1.00	131.70	4.85	136.68	9.83	143.03	16.18	141.68	14.83	148.55	21.70
STLTECH	2024/04/23	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	130.15	169.95	110.10	0.61%	3.65%	3.84%	6.65%	5.65%	-4.23%	-3.38%	-1.92%	-6.42%	Range:22.1%	BO: 142.25 R: 146.4	50		-21	130.95	0.80	134.90	4.75	135.15	5.00	138.80	8.65	137.50	7.35	124.65	-5.50	125.75	-4.40	127.65	-2.50	121.80	-8.35
STLTECH	2024/06/19	0.92	Sideways	Bullish, VWAP-Resist	135.12	169.95	109.50	1.04%	4.40%	5.05%	5.85%	3.12%	6.22%	2.25%	4.57%	0.73%	Range:15.0%	BO: 136.68 R: 139.22	58		91	136.52	1.40	141.06	5.94	141.95	6.83	143.03	7.91	139.33	4.21	143.52	8.40	138.16	3.04	141.29	6.17	136.11	0.99
STLTECH	2024/04/22	1.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	129.15	169.95	110.10	0.77%	1.39%	4.45%	4.65%	7.47%	1.82%	-3.72%	-2.17%	-6.74%	Range:22.1%	BO: 142.25 R: 146.4	49		-37	130.15	1.00	130.95	1.80	134.90	5.75	135.15	6.00	138.80	9.65	131.50	2.35	124.35	-4.80	126.35	-2.80	120.45	-8.70
STLTECH	2024/05/30	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	124.05	169.95	110.10	2.02%	2.26%	-6.37%	-2.90%	-1.81%	8.22%	13.71%	15.38%	16.87%	Range:16.6%	BO: 139.65 R: 142.35	43		-50	126.55	2.50	126.85	2.80	116.15	-7.90	120.45	-3.60	121.80	-2.25	134.25	10.20	141.06	17.01	143.13	19.08	144.98	20.93
STLTECH	2024/06/21	2.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	141.06	169.95	109.50	0.63%	1.40%	-1.23%	-3.58%	-2.95%	-1.40%	2.78%	4.41%	-5.71%	Range:17.7%	BO: 136.68 R: 139.22	64		114	141.95	0.89	143.03	1.97	139.33	-1.73	136.01	-5.05	136.90	-4.16	139.09	-1.97	144.98	3.92	147.28	6.22	133.01	-8.05
STLTECH	2024/06/20	0.94	Sideways	Bullish, VWAP-Resist	136.52	169.95	109.50	3.33%	3.98%	4.77%	2.06%	-0.37%	3.78%	1.38%	3.68%	1.04%	Range:15.0%	BO: 136.68 R: 139.22	60		92	141.06	4.54	141.95	5.43	143.03	6.51	139.33	2.81	136.01	-0.51	141.68	5.16	138.40	1.88	141.55	5.03	137.94	1.42
STLTECH	2024/06/11	0.98	Sideways	Bullish, VWAP-Resist	131.62	169.95	109.50	-1.03%	2.00%	2.39%	3.84%	2.66%	5.86%	9.04%	10.15%	9.57%	Range:12.1%	BO: 132.15 R: 135.5	55		127	130.26	-1.36	134.25	2.63	134.77	3.15	136.68	5.06	135.12	3.50	139.33	7.71	143.52	11.90	144.98	13.36	144.21	12.59
STLTECH	2024/06/13	1.94	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	134.25	169.95	109.50	0.39%	1.81%	0.65%	1.69%	5.07%	1.97%	3.61%	10.65%	10.06%	Range:13.5%	BO: 132.15 R: 135.5	58		132	134.77	0.52	136.68	2.43	135.12	0.87	136.52	2.27	141.06	6.81	136.90	2.65	139.09	4.84	148.55	14.30	147.75	13.50
STLTECH	2024/06/14	1.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	134.77	169.95	109.50	1.42%	0.26%	1.30%	4.67%	5.33%	6.66%	3.67%	5.95%	7.87%	Range:13.8%	BO: 134.25 R: 136.02	59	Cup and Handle	128	136.68	1.91	135.12	0.35	136.52	1.75	141.06	6.29	141.95	7.18	143.74	8.97	139.72	4.95	142.79	8.02	145.37	10.60
STLTECH	2024/06/12	0.72	Sideways	Bullish, 50MA-Support, VWAP-Resist	130.26	169.95	109.50	3.06%	3.46%	4.93%	3.73%	4.81%	4.41%	8.77%	13.83%	13.23%	Range:12.1%	BO: 132.15 R: 135.5	54		107	134.25	3.99	134.77	4.51	136.68	6.42	135.12	4.86	136.52	6.26	136.01	5.75	141.68	11.42	148.27	18.01	147.49	17.23
STLTECH	2024/04/24	0.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	130.95	169.95	110.10	3.02%	3.21%	5.99%	5.00%	6.64%	-11.03%	-3.40%	-3.32%	-3.89%	Range:22.1%	BO: 142.25 R: 146.4	51		-8	134.90	3.95	135.15	4.20	138.80	7.85	137.50	6.55	139.65	8.70	116.50	-14.45	126.50	-4.45	126.60	-4.35	125.85	-5.10
STLTECH	2024/06/10	3.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	131.70	169.95	109.50	-0.06%	-1.09%	1.94%	2.33%	3.78%	8.60%	8.68%	5.09%	11.83%	Range:12.1%	BO: 132.15 R: 135.2	56		107	131.62	-0.08	130.26	-1.44	134.25	2.55	134.77	3.07	136.68	4.98	143.03	11.33	143.13	11.43	138.40	6.70	147.28	15.58
STARHEALTH	2024/05/06	0.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.95	599.90	454.80	-1.96%	-2.87%	-2.45%	-2.67%	-4.33%	-1.21%	-4.34%	-9.38%	-3.88%	Range:4.1%	BO: 574.5 R: 586.65	43		-120	540.15	-10.80	535.15	-15.80	537.45	-13.50	536.25	-14.70	527.10	-23.85	544.30	-6.65	527.05	-23.90	499.25	-51.70	529.60	-21.35
STARHEALTH	2024/04/25	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	563.70	599.90	454.80	-0.66%	-0.39%	1.40%	-0.05%	-1.14%	-4.87%	-1.65%	-8.85%	-9.61%	Range:6.2%	BO: 574.5 R: 586.65	52		36	560.00	-3.70	561.50	-2.20	571.60	7.90	563.40	-0.30	557.25	-6.45	536.25	-27.45	554.40	-9.30	513.80	-49.90	509.55	-54.15
STARHEALTH	2024/05/03	0.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	557.25	599.90	454.80	-1.13%	-3.07%	-3.97%	-3.55%	-3.77%	-0.51%	-3.83%	-10.41%	-4.54%	Range:4.1%	BO: 574.5 R: 586.65	47		-62	550.95	-6.30	540.15	-17.10	535.15	-22.10	537.45	-19.80	536.25	-21.00	554.40	-2.85	535.90	-21.35	499.25	-58.00	531.95	-25.30
STARHEALTH	2024/04/22	1.69	Weak Up	Bullish, VWAP-Resist	574.50	599.90	454.80	-1.35%	-0.70%	-1.88%	-2.52%	-2.26%	-5.98%	-7.18%	-5.12%	-13.10%	Range:6.3%	BO: 568.5 R: 574.9	62		199	566.75	-7.75	570.45	-4.05	563.70	-10.80	560.00	-14.50	561.50	-13.00	540.15	-34.35	533.25	-41.25	545.10	-29.40	499.25	-75.25
STARHEALTH	2024/04/19	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	566.00	599.90	454.80	1.50%	0.13%	0.79%	-0.41%	-1.06%	-2.66%	-6.87%	-3.03%	-11.71%	Range:5.4%	BO: 568.5 R: 574.9	57		90	574.50	8.50	566.75	0.75	570.45	4.45	563.70	-2.30	560.00	-6.00	550.95	-15.05	527.10	-38.90	548.85	-17.15	499.70	-66.30
STARHEALTH	2024/04/30	2.98	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	571.60	599.90	454.80	-1.43%	-2.51%	-3.61%	-5.50%	-6.38%	-5.05%	-3.98%	-10.20%	-9.57%	Range:5.4%	BO: 574.5 R: 586.65	57		70	563.40	-8.20	557.25	-14.35	550.95	-20.65	540.15	-31.45	535.15	-36.45	542.75	-28.85	548.85	-22.75	513.30	-58.30	516.90	-54.70
STARHEALTH	2024/04/23	0.56	Weak Up	Bullish, VWAP-Resist	566.75	599.90	454.80	0.65%	-0.54%	-1.19%	-0.93%	0.86%	-5.58%	-4.23%	-5.44%	-11.91%	Range:6.3%	BO: 574.5 R: 586.65	55	Bearish Engulfing	92	570.45	3.70	563.70	-3.05	560.00	-6.75	561.50	-5.25	571.60	4.85	535.15	-31.60	542.75	-24.00	535.90	-30.85	499.25	-67.50
STARHEALTH	2024/05/27	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	535.90	599.90	454.80	-1.65%	-4.12%	-2.89%	-2.86%	-4.22%	-4.92%	-0.74%	-1.35%	6.80%	Range:7.8%	BO: 571.6 R: 579.8	42		-31	527.05	-8.85	513.80	-22.10	520.40	-15.50	520.60	-15.30	513.30	-22.60	509.55	-26.35	531.95	-3.95	528.65	-7.25	572.35	36.45
STARHEALTH	2024/05/24	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	545.10	599.90	454.80	-1.69%	-3.31%	-5.74%	-4.53%	-4.49%	-8.35%	-3.05%	-3.60%	6.28%	Range:7.8%	BO: 571.6 R: 579.8	47	Cup and Handle	51	535.90	-9.20	527.05	-18.05	513.80	-31.30	520.40	-24.70	520.60	-24.50	499.60	-45.50	528.45	-16.65	525.45	-19.65	579.35	34.25
STARHEALTH	2024/05/02	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	563.40	599.90	454.80	-1.09%	-2.21%	-4.13%	-5.01%	-4.61%	-2.79%	-3.25%	-11.31%	-6.20%	Range:5.4%	BO: 574.5 R: 586.65	51		46	557.25	-6.15	550.95	-12.45	540.15	-23.25	535.15	-28.25	537.45	-25.95	547.70	-15.70	545.10	-18.30	499.70	-63.70	528.45	-34.95
STARHEALTH	2024/04/29	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	561.50	599.90	454.80	1.80%	0.34%	-0.76%	-1.88%	-3.80%	-5.03%	-3.84%	-7.28%	-7.76%	Range:6.2%	BO: 574.5 R: 586.65	51		-9	571.60	10.10	563.40	1.90	557.25	-4.25	550.95	-10.55	540.15	-21.35	533.25	-28.25	539.95	-21.55	520.60	-40.90	517.90	-43.60
STARHEALTH	2024/06/20	0.70	Weak Down	Neutral, 20EMA-Support, VWAP-Support	528.70	599.90	454.80	-1.82%	-1.52%	-0.71%	-0.61%	-0.01%	11.27%	9.52%	12.68%	11.83%	Range:9.0%	BO: 548.85 R: 573.8	51	3 Outside Down	81	519.10	-9.60	520.65	-8.05	524.95	-3.75	525.45	-3.25	528.65	-0.05	588.30	59.60	579.05	50.35	595.75	67.05	591.25	62.55
STARHEALTH	2024/04/24	0.50	Weak Up	Bullish, VWAP-Resist	570.45	599.90	454.80	-1.18%	-1.83%	-1.57%	0.20%	-1.24%	-5.78%	-3.99%	-7.61%	-12.42%	Range:6.3%	BO: 574.5 R: 586.65	57		101	563.70	-6.75	560.00	-10.45	561.50	-8.95	571.60	1.15	563.40	-7.05	537.45	-33.00	547.70	-22.75	527.05	-43.40	499.60	-70.85
STARHEALTH	2024/06/21	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	519.10	599.90	454.80	0.30%	1.13%	1.22%	1.84%	7.62%	12.77%	12.35%	18.13%	11.68%	Range:9.0%	BO: 548.85 R: 573.8	45		44	520.65	1.55	524.95	5.85	525.45	6.35	528.65	9.55	558.65	39.55	585.40	66.30	583.20	64.10	613.20	94.10	579.75	60.65
STARHEALTH	2024/06/19	0.44	Weak Down	Neutral, 20EMA-Support, VWAP-Support	529.60	599.90	454.80	-0.17%	-1.98%	-1.69%	-0.88%	-0.78%	8.81%	8.64%	9.92%	13.71%	Range:9.9%	BO: 554.4 R: 573.8	51	Bearish Engulfing	100	528.70	-0.90	519.10	-10.50	520.65	-8.95	524.95	-4.65	525.45	-4.15	576.25	46.65	575.35	45.75	582.15	52.55	602.20	72.60
STARHEALTH	2024/04/26	1.13	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	560.00	599.90	454.80	0.27%	2.07%	0.61%	-0.49%	-1.62%	-5.87%	-2.80%	-7.07%	-6.19%	Range:6.2%	BO: 574.5 R: 586.65	50		-17	561.50	1.50	571.60	11.60	563.40	3.40	557.25	-2.75	550.95	-9.05	527.10	-32.90	544.30	-15.70	520.40	-39.60	525.35	-34.65
SRF	2024/06/14	0.84	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2402.00	2693.95	2082.25	0.84%	0.61%	4.05%	2.42%	0.76%	2.51%	-1.40%	0.10%	6.26%	Range:8.7%	BO: 2399.9 R: 2408.0	57		137	2422.20	20.20	2416.75	14.75	2499.35	97.35	2460.05	58.05	2420.25	18.25	2462.40	60.40	2368.30	-33.70	2404.50	2.50	2552.35	150.35
SRF	2024/06/20	2.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2499.35	2693.95	2082.25	-1.57%	-3.16%	-4.22%	-4.02%	-1.62%	-4.37%	-4.30%	-5.53%	0.94%	Range:12.2%	BO: 2422.2 R: 2440.0	65	Bullish Engulfing	128	2460.05	-39.30	2420.25	-79.10	2393.85	-105.50	2398.80	-100.55	2458.85	-40.50	2390.25	-109.10	2392.00	-107.35	2361.05	-138.30	2522.80	23.45
SRF	2024/05/03	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2567.65	2693.95	2082.25	0.78%	-5.87%	-8.90%	-10.76%	-11.28%	-11.19%	-10.04%	-10.62%	-5.66%	Range:5.6%	BO: 2669.05 R: 2687.5	49	Cup and Handle, Bearish Engulfing	-1	2587.60	19.95	2416.85	-150.80	2339.10	-228.55	2291.35	-276.30	2278.05	-289.60	2280.35	-287.30	2309.90	-257.75	2295.05	-272.60	2422.20	-145.45
SRF	2024/06/18	0.47	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2422.20	2693.95	2082.25	-0.23%	3.19%	1.56%	-0.08%	-1.17%	-1.18%	-1.25%	-3.29%	9.19%	Range:9.4%	BO: 2402.0 R: 2414.2	59		119	2416.75	-5.45	2499.35	77.15	2460.05	37.85	2420.25	-1.95	2393.85	-28.35	2393.70	-28.50	2392.00	-30.20	2342.60	-79.60	2644.90	222.70
SRF	2024/06/13	1.25	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2399.90	2693.95	2082.25	0.09%	0.93%	0.70%	4.14%	2.51%	1.51%	0.04%	-0.22%	4.55%	Range:8.6%	BO: 2365.9 R: 2373.05	56		154	2402.00	2.10	2422.20	22.30	2416.75	16.85	2499.35	99.45	2460.05	60.15	2436.05	36.15	2400.75	0.85	2394.60	-5.30	2509.05	109.15
SRF	2024/05/06	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2587.60	2693.95	2082.25	-6.60%	-9.60%	-11.45%	-11.96%	-13.96%	-11.68%	-11.89%	-11.25%	-6.60%	Range:5.6%	BO: 2669.05 R: 2693.95	51		-15	2416.85	-170.75	2339.10	-248.50	2291.35	-296.25	2278.05	-309.55	2226.50	-361.10	2285.40	-302.20	2280.00	-307.60	2296.55	-291.05	2416.75	-170.85
SRF	2024/06/21	1.07	Strong Up	Bullish, VWAP-Resist	2460.05	2693.95	2082.25	-1.62%	-2.69%	-2.49%	-0.05%	-0.98%	-2.41%	-2.84%	-3.76%	0.53%	Range:12.2%	BO: 2499.35 R: 2509.95	60		125	2420.25	-39.80	2393.85	-66.20	2398.80	-61.25	2458.85	-1.20	2436.05	-24.00	2400.75	-59.30	2390.25	-69.80	2367.65	-92.40	2473.00	12.95
SRF	2024/06/12	1.96	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	2365.90	2693.95	2082.25	1.44%	1.53%	2.38%	2.15%	5.64%	3.93%	1.03%	1.26%	3.81%	Range:7.3%	BO: 2354.65 R: 2372.5	53		121	2399.90	34.00	2402.00	36.10	2422.20	56.30	2416.75	50.85	2499.35	133.45	2458.85	92.95	2390.25	24.35	2395.70	29.80	2456.15	90.25
SRF	2024/06/10	1.46	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2354.65	2693.95	2082.25	-1.14%	0.48%	1.92%	2.01%	2.87%	1.66%	1.66%	1.59%	0.55%	Range:6.8%	BO: 2312.3 R: 2352.7	52	3 Outside Up	134	2327.70	-26.95	2365.90	11.25	2399.90	45.25	2402.00	47.35	2422.20	67.55	2393.85	39.20	2393.70	39.05	2392.00	37.35	2367.65	13.00
SRF	2024/06/11	0.68	Strong Up	Neutral, VWAP-Resist	2327.70	2693.95	2082.25	1.64%	3.10%	3.19%	4.06%	3.83%	3.05%	2.31%	2.69%	3.10%	Range:6.8%	BO: 2354.65 R: 2369.9	49		119	2365.90	38.20	2399.90	72.20	2402.00	74.30	2422.20	94.50	2416.75	89.05	2398.80	71.10	2381.50	53.80	2390.25	62.55	2399.80	72.10
SRF	2024/06/19	0.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2416.75	2693.95	2082.25	3.42%	1.79%	0.14%	-0.95%	-0.74%	-1.46%	-0.70%	-2.04%	8.61%	Range:9.4%	BO: 2422.2 R: 2431.25	58		102	2499.35	82.60	2460.05	43.30	2420.25	3.50	2393.85	-22.90	2398.80	-17.95	2381.50	-35.25	2399.95	-16.80	2367.55	-49.20	2624.90	208.15
SPARC	2024/06/19	0.85	Weak Up	Neutral, VWAP-Resist	232.98	472.80	196.10	2.20%	2.05%	3.42%	3.21%	6.30%	3.13%	2.86%	-4.14%	-2.46%	Range:13.8%	BO: 235.9 R: 241.7	51		105	238.11	5.13	237.75	4.77	240.94	7.96	240.45	7.47	247.65	14.67	240.27	7.29	239.65	6.67	223.33	-9.65	227.25	-5.73
SPARC	2024/06/21	1.25	Weak Up	Neutral, VWAP-Resist	237.75	472.80	196.10	1.34%	1.14%	4.16%	2.99%	1.11%	5.75%	-0.78%	-3.50%	-8.72%	Range:14.6%	BO: 238.11 R: 241.7	54		103	240.94	3.19	240.45	2.70	247.65	9.90	244.85	7.10	240.39	2.64	251.43	13.68	235.90	-1.85	229.43	-8.32	217.02	-20.73
SPARC	2024/06/20	1.29	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	238.11	472.80	196.10	-0.15%	1.19%	0.98%	4.01%	2.83%	2.02%	-0.13%	-6.27%	-4.99%	Range:14.6%	BO: 235.9 R: 241.7	54	Bullish Engulfing	108	237.75	-0.36	240.94	2.83	240.45	2.34	247.65	9.54	244.85	6.74	242.93	4.82	237.79	-0.32	223.18	-14.93	226.24	-11.87
SPARC	2024/06/14	2.42	Sideways	Neutral, VWAP-Resist	234.27	472.80	196.10	0.70%	-0.55%	1.64%	1.49%	2.85%	2.97%	4.37%	-1.32%	-2.68%	Range:13.2%	BO: 234.4 R: 238.8	52		169	235.90	1.63	232.98	-1.29	238.11	3.84	237.75	3.48	240.94	6.67	241.23	6.96	244.51	10.24	231.18	-3.09	227.99	-6.28
SPARC	2024/06/12	1.24	Sideways	Neutral, VWAP-Resist	222.36	472.80	196.10	5.41%	5.36%	6.09%	4.78%	7.08%	10.11%	9.25%	6.66%	1.93%	Range:9.1%	BO: 223.65 R: 229.6	44		87	234.40	12.04	234.27	11.91	235.90	13.54	232.98	10.62	238.11	15.75	244.85	22.49	242.93	20.57	237.16	14.80	226.66	4.30
SPARC	2024/06/10	3.05	Sideways	Neutral, 20EMA-Support, VWAP-Resist	218.08	472.80	196.10	0.39%	1.96%	7.48%	7.42%	8.17%	10.26%	7.80%	9.04%	5.20%	Range:9.1%	BO: 223.65 R: 229.7	41		97	218.94	0.86	222.36	4.28	234.40	16.32	234.27	16.19	235.90	17.82	240.45	22.37	235.09	17.01	237.79	19.71	229.43	11.35
SPARC	2024/06/11	1.83	Sideways	Neutral, 20EMA-Support, VWAP-Resist	218.94	472.80	196.10	1.56%	7.06%	7.00%	7.75%	6.41%	13.11%	9.74%	7.75%	3.66%	Range:9.1%	BO: 223.65 R: 229.6	42		73	222.36	3.42	234.40	15.46	234.27	15.33	235.90	16.96	232.98	14.04	247.65	28.71	240.27	21.33	235.90	16.96	226.95	8.01
SPARC	2024/06/13	3.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	234.40	472.80	196.10	-0.06%	0.64%	-0.61%	1.58%	1.43%	2.56%	7.27%	1.15%	-3.17%	Range:13.2%	BO: 223.65 R: 229.6	52	Cup and Handle	159	234.27	-0.13	235.90	1.50	232.98	-1.42	238.11	3.71	237.75	3.35	240.39	5.99	251.43	17.03	237.09	2.69	226.98	-7.42
SPARC	2024/06/18	1.06	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	235.90	472.80	196.10	-1.24%	0.94%	0.78%	2.14%	1.93%	-0.34%	3.68%	-6.32%	-2.70%	Range:13.8%	BO: 234.4 R: 241.7	53		127	232.98	-2.92	238.11	2.21	237.75	1.85	240.94	5.04	240.45	4.55	235.09	-0.81	244.58	8.68	221.00	-14.90	229.54	-6.36
SONATSOFTW	2024/06/13	0.67	Strong Up	Neutral, VWAP-Resist	573.75	870.00	469.60	-1.62%	-2.53%	-1.78%	5.03%	5.46%	3.26%	10.89%	18.20%	27.18%	Range:14.5%	BO: 586.05 R: 591.7	52	Cup and Handle	89	564.45	-9.30	559.25	-14.50	563.55	-10.20	602.60	28.85	605.10	31.35	592.45	18.70	636.25	62.50	678.15	104.40	729.70	155.95
SONATSOFTW	2024/06/10	0.76	Strong Up	Neutral, VWAP-Support	585.85	870.00	469.60	-1.89%	-1.13%	-2.07%	-3.65%	-4.54%	-1.60%	7.57%	6.61%	25.91%	Range:14.5%	BO: 586.05 R: 590.0	56		192	574.80	-11.05	579.25	-6.60	573.75	-12.10	564.45	-21.40	559.25	-26.60	576.45	-9.40	630.20	44.35	624.55	38.70	737.65	151.80
SONATSOFTW	2024/06/18	0.66	Strong Up	Neutral, VWAP-Resist	559.25	870.00	469.60	0.77%	7.75%	8.20%	5.20%	3.08%	12.69%	12.17%	18.37%	31.76%	Range:14.5%	BO: 586.05 R: 591.7	47		39	563.55	4.30	602.60	43.35	605.10	45.85	588.35	29.10	576.45	17.20	630.20	70.95	627.30	68.05	662.00	102.75	736.85	177.60
SONATSOFTW	2024/06/19	0.44	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	563.55	870.00	469.60	6.93%	7.37%	4.40%	2.29%	3.89%	10.98%	9.14%	17.71%	17.85%	Range:14.5%	BO: 586.05 R: 591.7	49		30	602.60	39.05	605.10	41.55	588.35	24.80	576.45	12.90	585.45	21.90	625.45	61.90	615.05	51.50	663.35	99.80	664.15	100.60
SONATSOFTW	2024/05/31	0.40	Strong Down	Neutral, VWAP-Resist	515.25	870.00	496.50	-2.23%	-2.77%	-0.37%	5.27%	13.74%	9.55%	14.19%	21.39%	32.91%	Range:26.9%	BO: 691.15 R: 705.0	30		-74	503.75	-11.50	501.00	-14.25	513.35	-1.90	542.40	27.15	586.05	70.80	564.45	49.20	588.35	73.10	625.45	110.20	684.80	169.55
SONATSOFTW	2024/06/11	0.32	Strong Up	Neutral, VWAP-Resist	574.80	870.00	469.60	0.77%	-0.18%	-1.80%	-2.71%	-1.96%	1.85%	8.81%	23.61%	24.23%	Range:14.5%	BO: 586.05 R: 591.7	52		137	579.25	4.45	573.75	-1.05	564.45	-10.35	559.25	-15.55	563.55	-11.25	585.45	10.65	625.45	50.65	710.50	135.70	714.05	139.25
SONATSOFTW	2024/06/12	0.31	Strong Up	Neutral, VWAP-Resist	579.25	870.00	469.60	-0.95%	-2.56%	-3.45%	-2.71%	4.03%	1.68%	11.80%	18.22%	27.42%	Range:14.5%	BO: 586.05 R: 591.7	53		116	573.75	-5.50	564.45	-14.80	559.25	-20.00	563.55	-15.70	602.60	23.35	589.00	9.75	647.60	68.35	684.80	105.55	738.10	158.85
SONATSOFTW	2024/06/07	3.19	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	586.05	870.00	469.60	-0.03%	-1.92%	-1.16%	-2.10%	-3.69%	0.39%	6.05%	4.95%	16.63%	Range:14.5%	BO: 548.55 R: 569.0	56	Momentum Gainer	221	585.85	-0.20	574.80	-11.25	579.25	-6.80	573.75	-12.30	564.45	-21.60	588.35	2.30	621.50	35.45	615.05	29.00	683.50	97.45
SONATSOFTW	2024/06/20	2.29	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	602.60	870.00	469.60	0.41%	-2.36%	-4.34%	-2.85%	-2.26%	7.47%	3.64%	13.43%	9.09%	Range:16.9%	BO: 586.05 R: 591.7	60		88	605.10	2.50	588.35	-14.25	576.45	-26.15	585.45	-17.15	589.00	-13.60	647.60	45.00	624.55	21.95	683.50	80.90	657.35	54.75
SONATSOFTW	2024/06/14	0.43	Strong Up	Neutral, VWAP-Resist	564.45	870.00	469.60	-0.92%	-0.16%	6.76%	7.20%	4.23%	10.11%	12.19%	23.01%	33.40%	Range:14.5%	BO: 586.05 R: 591.7	49		57	559.25	-5.20	563.55	-0.90	602.60	38.15	605.10	40.65	588.35	23.90	621.50	57.05	633.25	68.80	694.35	129.90	753.00	188.55
SONATSOFTW	2024/06/21	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	605.10	870.00	469.60	-2.77%	-4.73%	-3.25%	-2.66%	-2.09%	5.15%	17.42%	21.91%	3.55%	Range:17.2%	BO: 602.6 R: 605.0	60		129	588.35	-16.75	576.45	-28.65	585.45	-19.65	589.00	-16.10	592.45	-12.65	636.25	31.15	710.50	105.40	737.65	132.55	626.60	21.50
SONATSOFTW	2024/06/03	0.99	Strong Down	Neutral, VWAP-Resist	503.75	870.00	496.50	-0.55%	1.91%	7.67%	16.34%	16.30%	11.02%	14.43%	28.56%	34.62%	Range:26.2%	BO: 682.3 R: 698.9	28		-103	501.00	-2.75	513.35	9.60	542.40	38.65	586.05	82.30	585.85	82.10	559.25	55.50	576.45	72.70	647.60	143.85	678.15	174.40
SONACOMS	2024/06/06	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Resist	657.00	718.85	488.10	1.13%	0.49%	-0.87%	0.81%	-0.78%	-4.25%	-2.44%	3.52%	7.76%	Range:13.7%	BO: 661.4 R: 676.0	57		165	664.45	7.45	660.20	3.20	651.30	-5.70	662.35	5.35	651.90	-5.10	629.05	-27.95	641.00	-16.00	680.15	23.15	708.00	51.00
SONACOMS	2024/05/23	0.50	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	627.70	718.85	488.10	0.43%	1.37%	-1.08%	0.48%	1.65%	4.67%	3.86%	0.99%	4.65%	Range:14.5%	BO: 667.4 R: 681.0	50		124	630.40	2.70	636.30	8.60	620.90	-6.80	630.70	3.00	638.05	10.35	657.00	29.30	651.90	24.20	633.90	6.20	656.90	29.20
SONACOMS	2024/04/25	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	667.40	718.85	488.10	-2.95%	-4.58%	-6.30%	-8.86%	-8.56%	-11.57%	-8.19%	-5.50%	-1.08%	Range:8.8%	BO: 705.95 R: 716.0	50		-4	647.70	-19.70	636.85	-30.55	625.35	-42.05	608.25	-59.15	610.25	-57.15	590.20	-77.20	612.75	-54.65	630.70	-36.70	660.20	-7.20
SONACOMS	2024/06/05	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	661.40	718.85	488.10	-0.67%	0.46%	-0.18%	-1.53%	0.14%	-3.58%	-2.12%	2.06%	4.85%	Range:13.7%	BO: 658.55 R: 676.0	58		104	657.00	-4.40	664.45	3.05	660.20	-1.20	651.30	-10.10	662.35	0.95	637.70	-23.70	647.35	-14.05	675.05	13.65	693.50	32.10
SONACOMS	2024/04/26	0.69	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.70	718.85	488.10	-1.68%	-3.45%	-6.09%	-5.78%	-6.34%	-11.90%	-1.61%	-1.49%	0.56%	Range:8.8%	BO: 705.95 R: 716.0	44		-96	636.85	-10.85	625.35	-22.35	608.25	-39.45	610.25	-37.45	606.65	-41.05	570.65	-77.05	637.30	-10.40	638.05	-9.65	651.30	3.60
SONACOMS	2024/05/29	0.60	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	630.70	718.85	488.10	1.17%	3.23%	4.42%	0.44%	4.87%	5.02%	1.11%	6.17%	14.14%	Range:11.9%	BO: 647.7 R: 671.25	51		42	638.05	7.35	651.10	20.40	658.55	27.85	633.50	2.80	661.40	30.70	662.35	31.65	637.70	7.00	669.60	38.90	719.90	89.20
SONACOMS	2024/06/07	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	664.45	718.85	488.10	-0.64%	-1.98%	-0.32%	-1.89%	-2.43%	-4.05%	0.78%	3.84%	5.06%	Range:14.1%	BO: 661.4 R: 676.0	59		128	660.20	-4.25	651.30	-13.15	662.35	-2.10	651.90	-12.55	648.30	-16.15	637.55	-26.90	669.60	5.15	689.95	25.50	698.05	33.60
SONACOMS	2024/04/24	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	666.80	718.85	488.10	0.09%	-2.86%	-4.49%	-6.22%	-8.78%	-9.19%	-9.26%	-6.88%	-0.35%	Range:9.6%	BO: 705.95 R: 716.0	50		28	667.40	0.60	647.70	-19.10	636.85	-29.95	625.35	-41.45	608.25	-58.55	605.50	-61.30	605.05	-61.75	620.90	-45.90	664.45	-2.35
SONACOMS	2024/06/04	1.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	633.50	718.85	488.10	4.40%	3.71%	4.89%	4.21%	2.81%	1.48%	1.04%	3.69%	12.31%	Range:13.3%	BO: 658.55 R: 676.0	50		24	661.40	27.90	657.00	23.50	664.45	30.95	660.20	26.70	651.30	17.80	642.90	9.40	640.10	6.60	656.90	23.40	711.50	78.00
SONACOMS	2024/05/24	0.74	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	630.40	718.85	488.10	0.94%	-1.51%	0.05%	1.21%	3.28%	5.40%	2.84%	1.54%	7.08%	Range:14.5%	BO: 667.4 R: 681.0	51		107	636.30	5.90	620.90	-9.50	630.70	0.30	638.05	7.65	651.10	20.70	664.45	34.05	648.30	17.90	640.10	9.70	675.05	44.65
SONACOMS	2024/05/28	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	620.90	718.85	488.10	1.58%	2.76%	4.86%	6.06%	2.03%	4.90%	3.54%	3.24%	11.12%	Range:14.5%	BO: 667.4 R: 673.7	47	Bearish Engulfing	57	630.70	9.80	638.05	17.15	651.10	30.20	658.55	37.65	633.50	12.60	651.30	30.40	642.90	22.00	641.00	20.10	689.95	69.05
SONACOMS	2024/06/03	0.74	Strong Up	Bullish, VWAP-Resist	658.55	718.85	488.10	-3.80%	0.43%	-0.24%	0.90%	0.25%	-2.62%	-3.74%	1.27%	8.44%	Range:13.3%	BO: 651.1 R: 657.0	60		165	633.50	-25.05	661.40	2.85	657.00	-1.55	664.45	5.90	660.20	1.65	641.30	-17.25	633.90	-24.65	666.90	8.35	714.15	55.60
SONACOMS	2024/05/30	0.98	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	638.05	718.85	488.10	2.05%	3.21%	-0.71%	3.66%	2.97%	2.17%	-1.41%	5.16%	13.53%	Range:10.6%	BO: 654.2 R: 0	53		66	651.10	13.05	658.55	20.50	633.50	-4.55	661.40	23.35	657.00	18.95	651.90	13.85	629.05	-9.00	670.95	32.90	724.40	86.35
SONACOMS	2024/05/31	3.52	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	651.10	718.85	488.10	1.14%	-2.70%	1.58%	0.91%	2.05%	-0.43%	-2.08%	3.03%	11.42%	Range:12.4%	BO: 638.05 R: 647.9	58		84	658.55	7.45	633.50	-17.60	661.40	10.30	657.00	5.90	664.45	13.35	648.30	-2.80	637.55	-13.55	670.80	19.70	725.45	74.35
SONACOMS	2024/05/27	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	636.30	718.85	488.10	-2.42%	-0.88%	0.28%	2.33%	3.50%	3.76%	0.79%	1.74%	6.89%	Range:14.5%	BO: 667.4 R: 681.0	53	Cup and Handle	99	620.90	-15.40	630.70	-5.60	638.05	1.75	651.10	14.80	658.55	22.25	660.20	23.90	641.30	5.00	647.35	11.05	680.15	43.85
SONACOMS	2024/05/22	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	633.10	718.85	488.10	-0.85%	-0.43%	0.51%	-1.93%	-0.38%	4.47%	4.62%	0.70%	5.34%	Range:16.2%	BO: 681.25 R: 687.7	52		165	627.70	-5.40	630.40	-2.70	636.30	3.20	620.90	-12.20	630.70	-2.40	661.40	28.30	662.35	29.25	637.55	4.45	666.90	33.80
SOLARINDS	2024/06/19	0.27	Strong Down	Bullish, VWAP-Resist	9867.95	10450.00	4995.85	-0.73%	1.71%	1.35%	1.27%	0.41%	16.30%	25.28%	10.57%	8.63%	Range:13.9%	BO: 10114.45 R: 10450.0	58		102	9795.70	-72.25	10036.95	169.00	10001.20	133.25	9993.25	125.30	9908.80	40.85	11476.10	1608.15	12362.15	2494.20	10911.40	1043.45	10719.95	852.00
SOLARINDS	2024/05/10	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8862.40	9449.00	4995.85	-2.11%	-2.99%	-5.72%	-6.35%	1.37%	9.30%	11.26%	6.06%	12.76%	Range:6.2%	BO: 9026.4 R: 9098.85	57		-9	8675.55	-186.85	8597.70	-264.70	8355.40	-507.00	8299.75	-562.65	8983.45	121.05	9686.85	824.45	9860.30	997.90	9399.70	537.30	9993.25	1130.85
SOLARINDS	2024/05/09	1.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	8712.85	9449.00	4995.85	1.72%	-0.43%	-1.32%	-4.10%	-4.74%	14.86%	7.55%	9.38%	14.79%	Range:6.2%	BO: 9026.4 R: 9098.85	52		-10	8862.40	149.55	8675.55	-37.30	8597.70	-115.15	8355.40	-357.45	8299.75	-413.10	10007.30	1294.45	9370.50	657.65	9530.05	817.20	10001.20	1288.35
SOLARINDS	2024/06/21	0.33	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	10036.95	10450.00	4995.85	-0.36%	-0.44%	-1.28%	-2.04%	-0.16%	21.16%	19.52%	5.25%	2.87%	Range:13.9%	BO: 10114.45 R: 10450.0	60		81	10001.20	-35.75	9993.25	-43.70	9908.80	-128.15	9832.65	-204.30	10020.80	-16.15	12160.65	2123.70	11996.60	1959.65	10563.85	526.90	10324.85	287.90
SOLARINDS	2024/05/03	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8999.90	9449.00	4995.85	0.29%	-3.88%	-3.51%	-3.19%	-1.53%	-0.18%	7.63%	-0.41%	11.70%	Range:6.0%	BO: 8968.15 R: 9049.0	64		120	9026.40	26.50	8650.75	-349.15	8683.90	-316.00	8712.85	-287.05	8862.40	-137.50	8983.45	-16.45	9686.85	686.95	8962.80	-37.10	10053.00	1053.10
SOLARINDS	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	9860.30	10450.00	4995.85	-11.71%	-9.10%	-7.39%	-5.73%	-5.36%	1.95%	1.35%	23.43%	19.48%	Range:17.9%	BO: 10114.45 R: 10450.0	62		73	8705.60	-1154.70	8962.80	-897.50	9131.70	-728.60	9295.00	-565.30	9331.30	-529.00	10053.00	192.70	9993.25	132.95	12170.25	2309.95	11780.95	1920.65
SOLARINDS	2024/05/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8683.90	9449.00	4995.85	0.33%	2.06%	-0.10%	-0.99%	-3.78%	16.47%	5.64%	7.46%	15.58%	Range:6.2%	BO: 9026.4 R: 9098.85	51		-60	8712.85	28.95	8862.40	178.50	8675.55	-8.35	8597.70	-86.20	8355.40	-328.50	10114.45	1430.55	9173.75	489.85	9331.30	647.40	10036.95	1353.05
SOLARINDS	2024/05/13	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8675.55	9449.00	4995.85	-0.90%	-3.69%	-4.33%	3.55%	8.90%	8.28%	0.35%	12.26%	14.22%	Range:6.2%	BO: 9026.4 R: 9098.85	50	Bearish Engulfing	-49	8597.70	-77.85	8355.40	-320.15	8299.75	-375.80	8983.45	307.90	9447.30	771.75	9393.75	718.20	8705.60	30.05	9739.35	1063.80	9908.80	1233.25
SOLARINDS	2024/05/27	1.30	Strong Up	Bullish, VWAP-Resist	9686.85	10450.00	4995.85	-3.03%	-4.61%	-5.30%	-3.27%	1.79%	-3.67%	3.78%	1.51%	24.46%	Range:17.9%	BO: 10114.45 R: 10450.0	62	3 Outside Down	91	9393.75	-293.10	9239.85	-447.00	9173.75	-513.10	9370.50	-316.35	9860.30	173.45	9331.30	-355.55	10053.00	366.15	9832.65	145.80	12055.80	2368.95
SOLARINDS	2024/05/07	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8650.75	9449.00	4995.85	0.38%	0.72%	2.45%	0.29%	-0.61%	14.97%	6.81%	7.45%	13.24%	Range:6.2%	BO: 9026.4 R: 9098.85	50		2	8683.90	33.15	8712.85	62.10	8862.40	211.65	8675.55	24.80	8597.70	-53.05	9945.90	1295.15	9239.85	589.10	9295.00	644.25	9795.70	1144.95
SOLARINDS	2024/05/14	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8597.70	9449.00	4995.85	-2.82%	-3.47%	4.49%	9.88%	15.68%	7.47%	4.25%	15.13%	14.36%	Range:6.2%	BO: 9026.4 R: 9098.85	48	3 Outside Down	-127	8355.40	-242.30	8299.75	-297.95	8983.45	385.75	9447.30	849.60	9945.90	1348.20	9239.85	642.15	8962.80	365.10	9898.15	1300.45	9832.65	1234.95
SOLARINDS	2024/05/29	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9239.85	10450.00	4995.85	-0.72%	1.41%	6.71%	-5.78%	-3.00%	1.73%	6.02%	9.29%	32.60%	Range:17.9%	BO: 10114.45 R: 10450.0	53		15	9173.75	-66.10	9370.50	130.65	9860.30	620.45	8705.60	-534.25	8962.80	-277.05	9399.70	159.85	9795.70	555.85	10098.60	858.75	12252.35	3012.50
SOLARINDS	2024/05/30	2.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9173.75	10450.00	4995.85	2.14%	7.48%	-5.10%	-2.30%	-0.46%	6.17%	9.41%	20.12%	30.77%	Range:17.9%	BO: 10114.45 R: 10450.0	52		12	9370.50	196.75	9860.30	686.55	8705.60	-468.15	8962.80	-210.95	9131.70	-42.05	9739.35	565.60	10036.95	863.20	11019.10	1845.35	11996.60	2822.85
SOLARINDS	2024/04/29	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8842.40	9449.00	4995.85	1.42%	0.40%	1.78%	2.08%	-2.17%	-2.77%	12.48%	5.97%	6.30%	Range:9.0%	BO: 9300.95 R: 9449.0	61		150	8968.15	125.75	8877.80	35.40	8999.90	157.50	9026.40	184.00	8650.75	-191.65	8597.70	-244.70	9945.90	1103.50	9370.50	528.10	9399.70	557.30
SOLARINDS	2024/06/18	0.39	Strong Down	Bullish, VWAP-Resist	10053.00	10450.00	4995.85	-1.84%	-2.56%	-0.16%	-0.52%	-0.59%	9.61%	19.92%	8.12%	7.27%	Range:17.9%	BO: 10114.45 R: 10450.0	62		158	9867.95	-185.05	9795.70	-257.30	10036.95	-16.05	10001.20	-51.80	9993.25	-59.75	11019.10	966.10	12055.80	2002.80	10869.25	816.25	10783.40	730.40
SOLARINDS	2024/05/02	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8877.80	9449.00	4995.85	1.38%	1.67%	-2.56%	-2.18%	-1.86%	-6.51%	12.72%	-1.94%	11.49%	Range:5.6%	BO: 8968.15 R: 9080.95	61	Bearish Engulfing	103	8999.90	122.10	9026.40	148.60	8650.75	-227.05	8683.90	-193.90	8712.85	-164.95	8299.75	-578.05	10007.30	1129.50	8705.60	-172.20	9898.15	1020.35
SOLARINDS	2024/05/21	2.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9447.30	9499.00	4995.85	5.28%	7.06%	5.93%	2.54%	-0.57%	-7.85%	0.88%	6.24%	21.47%	Range:12.1%	BO: 9026.4 R: 9098.95	66		193	9945.90	498.60	10114.45	667.15	10007.30	560.00	9686.85	239.55	9393.75	-53.55	8705.60	-741.70	9530.05	82.75	10036.95	589.65	11476.10	2028.80
SOLARINDS	2024/05/23	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10114.45	10250.00	4995.85	-1.06%	-4.23%	-7.13%	-8.65%	-9.30%	-9.72%	-3.71%	-1.20%	20.23%	Range:17.9%	BO: 9945.9 R: 10055.45	73		217	10007.30	-107.15	9686.85	-427.60	9393.75	-720.70	9239.85	-874.60	9173.75	-940.70	9131.70	-982.75	9739.35	-375.10	9993.25	-121.20	12160.65	2046.20
SOLARINDS	2024/05/31	8.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9370.50	10450.00	4995.85	5.23%	-7.10%	-4.35%	-2.55%	-0.81%	5.63%	6.73%	22.47%	28.20%	Range:17.9%	BO: 10114.45 R: 10450.0	55		27	9860.30	489.80	8705.60	-664.90	8962.80	-407.70	9131.70	-238.80	9295.00	-75.50	9898.15	527.65	10001.20	630.70	11476.10	2105.60	12013.10	2642.60
SOLARINDS	2024/05/17	3.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8983.45	9449.00	4995.85	5.16%	10.71%	12.59%	11.40%	7.83%	9.76%	3.87%	9.04%	22.66%	Range:8.1%	BO: 9026.4 R: 9098.85	58		27	9447.30	463.85	9945.90	962.45	10114.45	1131.00	10007.30	1023.85	9686.85	703.40	9860.30	876.85	9331.30	347.85	9795.70	812.25	11019.10	2035.65
SOLARINDS	2024/05/22	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9945.90	10055.45	4995.85	1.69%	0.62%	-2.60%	-5.55%	-7.10%	-9.88%	-5.49%	0.56%	22.36%	Range:16.6%	BO: 9447.3 R: 9499.0	71		267	10114.45	168.55	10007.30	61.40	9686.85	-259.05	9393.75	-552.15	9239.85	-706.05	8962.80	-983.10	9399.70	-546.20	10001.20	55.30	12170.25	2224.35
SOLARINDS	2024/05/06	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	9026.40	9449.00	4995.85	-4.16%	-3.79%	-3.47%	-1.82%	-3.89%	4.66%	4.07%	1.17%	9.32%	Range:6.2%	BO: 8999.9 R: 9060.0	64	Cup and Handle	100	8650.75	-375.65	8683.90	-342.50	8712.85	-313.55	8862.40	-164.00	8675.55	-350.85	9447.30	420.90	9393.75	367.35	9131.70	105.30	9867.95	841.55
SOLARINDS	2024/04/30	1.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	8968.15	9449.00	4995.85	-1.01%	0.35%	0.65%	-3.54%	-3.17%	-6.83%	12.78%	9.95%	8.60%	Range:5.6%	BO: 8890.75 R: 9349.95	65		146	8877.80	-90.35	8999.90	31.75	9026.40	58.25	8650.75	-317.40	8683.90	-284.25	8355.40	-612.75	10114.45	1146.30	9860.30	892.15	9739.35	771.20
SOLARINDS	2024/05/28	1.16	Strong Up	Bullish, VWAP-Resist	9393.75	10450.00	4995.85	-1.64%	-2.34%	-0.25%	4.97%	-7.33%	1.45%	5.05%	6.68%	31.60%	Range:17.9%	BO: 10114.45 R: 10450.0	56		44	9239.85	-153.90	9173.75	-220.00	9370.50	-23.25	9860.30	466.55	8705.60	-688.15	9530.05	136.30	9867.95	474.20	10020.80	627.05	12362.15	2968.40
SOLARINDS	2024/05/24	1.77	Strong Up	Bullish, VWAP-Resist	10007.30	10450.00	4995.85	-3.20%	-6.13%	-7.67%	-8.33%	-6.36%	-7.12%	-1.09%	-0.98%	22.09%	Range:17.9%	BO: 10114.45 R: 10250.0	70	Bearish Engulfing	158	9686.85	-320.45	9393.75	-613.55	9239.85	-767.45	9173.75	-833.55	9370.50	-636.80	9295.00	-712.30	9898.15	-109.15	9908.80	-98.50	12217.65	2210.35
SOLARINDS	2024/06/20	0.20	Strong Down	Bullish, VWAP-Resist	9795.70	10450.00	4995.85	2.46%	2.10%	2.02%	1.15%	0.38%	24.24%	25.08%	9.46%	8.58%	Range:13.9%	BO: 10114.45 R: 10450.0	57		65	10036.95	241.25	10001.20	205.50	9993.25	197.55	9908.80	113.10	9832.65	36.95	12170.25	2374.55	12252.35	2456.65	10721.95	926.25	10636.35	840.65
SOBHA	2024/05/13	0.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1639.90	1969.05	676.30	3.91%	9.05%	4.81%	13.58%	7.74%	16.23%	10.11%	28.34%	24.88%	Range:18.7%	BO: 1941.3 R: 1969.05	45		-138	1704.10	64.20	1788.30	148.40	1718.85	78.95	1862.55	222.65	1766.75	126.85	1906.05	266.15	1805.75	165.85	2104.59	464.69	2047.95	408.05
SOBHA	2024/06/18	0.86	Strong Up	Bullish, VWAP-Resist	2102.11	2160.80	676.30	-3.97%	-2.61%	-2.06%	-5.17%	-2.62%	-5.26%	-4.45%	-12.14%	-14.36%	Range:19.0%	BO: 2122.99 R: 2160.8	62		96	2018.65	-83.46	2047.25	-54.86	2058.90	-43.21	1993.50	-108.61	2046.95	-55.16	1991.50	-110.61	2008.55	-93.56	1846.90	-255.21	1800.20	-301.91
SOBHA	2024/05/07	0.94	Strong Up	Bullish, VWAP-Resist	1820.85	1969.05	676.30	-0.04%	-3.49%	-6.80%	-9.94%	-6.41%	-1.08%	3.01%	14.56%	12.43%	Range:20.7%	BO: 1941.3 R: 1969.05	63		94	1820.20	-0.65	1757.30	-63.55	1696.95	-123.90	1639.90	-180.95	1704.10	-116.75	1801.10	-19.75	1875.60	54.75	2086.00	265.15	2047.25	226.40
SOBHA	2024/06/11	0.37	Strong Up	Bullish, VWAP-Resist	2011.40	2133.00	676.30	-0.19%	4.63%	5.55%	4.51%	0.36%	1.82%	-3.21%	-2.96%	-7.41%	Range:21.4%	BO: 2086.0 R: 2133.0	59		90	2007.50	-3.90	2104.59	93.19	2122.99	111.59	2102.11	90.71	2018.65	7.25	2047.95	36.55	1946.75	-64.65	1951.85	-59.55	1862.45	-148.95
SOBHA	2024/06/13	2.58	Strong Up	Bullish, VWAP-Resist	2104.59	2160.80	676.30	0.87%	-0.12%	-4.08%	-2.72%	-2.17%	-7.03%	-3.96%	-6.64%	-14.81%	Range:19.0%	BO: 2086.0 R: 2133.0	63		129	2122.99	18.40	2102.11	-2.48	2018.65	-85.94	2047.25	-57.34	2058.90	-45.69	1956.65	-147.94	2021.20	-83.39	1964.90	-139.69	1792.80	-311.79
SOBHA	2024/05/03	1.76	Strong Up	Bullish, VWAP-Resist	1856.00	1969.05	676.30	4.60%	-1.89%	-1.93%	-5.32%	-8.57%	0.35%	7.71%	-1.81%	13.26%	Range:17.0%	BO: 1843.1 R: 1855.0	75		156	1941.30	85.30	1820.85	-35.15	1820.20	-35.80	1757.30	-98.70	1696.95	-159.05	1862.55	6.55	1999.10	143.10	1822.40	-33.60	2102.11	246.11
SOBHA	2024/04/19	0.27	Strong Up	Bullish, VWAP-Resist	1578.30	1687.00	676.30	2.67%	8.70%	9.29%	11.05%	11.04%	23.00%	3.90%	19.43%	14.41%	Range:24.4%	BO: 1644.35 R: 1687.0	56		23	1620.40	42.10	1715.60	137.30	1724.90	146.60	1752.65	174.35	1752.55	174.25	1941.30	363.00	1639.90	61.60	1884.90	306.60	1805.75	227.45
SOBHA	2024/05/06	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1941.30	1969.05	676.30	-6.20%	-6.24%	-9.48%	-12.59%	-15.53%	-8.99%	-1.82%	0.44%	3.98%	Range:20.7%	BO: 1856.0 R: 1969.05	79		142	1820.85	-120.45	1820.20	-121.10	1757.30	-184.00	1696.95	-244.35	1639.90	-301.40	1766.75	-174.55	1906.05	-35.25	1949.80	8.50	2018.65	77.35
SOBHA	2024/04/22	0.55	Strong Up	Bullish, VWAP-Resist	1620.40	1687.00	676.30	5.88%	6.45%	8.16%	8.16%	8.00%	12.37%	5.17%	20.13%	12.47%	Range:23.9%	BO: 1644.35 R: 1687.0	60		90	1715.60	95.20	1724.90	104.50	1752.65	132.25	1752.55	132.15	1750.00	129.60	1820.85	200.45	1704.10	83.70	1946.65	326.25	1822.40	202.00
SOBHA	2024/06/14	0.38	Strong Up	Bullish, VWAP-Resist	2122.99	2160.80	676.30	-0.98%	-4.91%	-3.57%	-3.02%	-6.10%	-10.09%	-4.69%	-9.03%	-13.77%	Range:19.0%	BO: 2104.59 R: 2160.8	64		129	2102.11	-20.88	2018.65	-104.34	2047.25	-75.74	2058.90	-64.09	1993.50	-129.49	1908.70	-214.29	2023.50	-99.49	1931.35	-191.64	1830.60	-292.39
SOBHA	2024/06/10	0.52	Strong Up	Bullish, VWAP-Resist	2009.21	2133.00	676.30	0.11%	-0.09%	4.75%	5.66%	4.62%	1.88%	-0.88%	0.37%	-9.20%	Range:21.4%	BO: 2086.0 R: 2133.0	59		122	2011.40	2.19	2007.50	-1.71	2104.59	95.38	2122.99	113.78	2102.11	92.90	2046.95	37.74	1991.50	-17.71	2016.70	7.49	1824.45	-184.76
SOBHA	2024/05/02	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1843.10	1855.00	676.30	0.70%	5.33%	-1.21%	-1.24%	-4.66%	-6.74%	5.62%	-2.03%	15.19%	Range:21.4%	BO: 1776.75 R: 1798.9	75		128	1856.00	12.90	1941.30	98.20	1820.85	-22.25	1820.20	-22.90	1757.30	-85.80	1718.85	-124.25	1946.65	103.55	1805.75	-37.35	2122.99	279.89
SOBHA	2024/06/12	0.81	Strong Up	Bullish, VWAP-Support	2007.50	2133.00	676.30	4.84%	5.75%	4.71%	0.56%	1.98%	0.30%	1.56%	-6.00%	-10.36%	Range:21.4%	BO: 2086.0 R: 2133.0	59		65	2104.59	97.09	2122.99	115.49	2102.11	94.61	2018.65	11.15	2047.25	39.75	2013.55	6.05	2038.85	31.35	1887.05	-120.45	1799.55	-207.95
SOBHA	2024/05/08	0.44	Strong Up	Bullish, VWAP-Resist	1820.20	1969.05	676.30	-3.46%	-6.77%	-9.91%	-6.38%	-1.75%	3.55%	2.59%	10.38%	13.11%	Range:20.7%	BO: 1941.3 R: 1969.05	63		64	1757.30	-62.90	1696.95	-123.25	1639.90	-180.30	1704.10	-116.10	1788.30	-31.90	1884.90	64.70	1867.35	47.15	2009.21	189.01	2058.90	238.70
SOBHA	2024/06/19	1.22	Strong Up	Bullish, VWAP-Resist	2018.65	2160.80	676.30	1.42%	1.99%	-1.25%	1.40%	1.45%	-3.56%	0.49%	-11.11%	-11.42%	Range:16.8%	BO: 2122.99 R: 2160.8	56		40	2047.25	28.60	2058.90	40.25	1993.50	-25.15	2046.95	28.30	2047.95	29.30	1946.75	-71.90	2028.55	9.90	1794.35	-224.30	1788.20	-230.45
SOBHA	2024/05/10	1.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1696.95	1969.05	676.30	-3.36%	0.42%	5.38%	1.29%	9.76%	17.81%	14.15%	18.30%	20.63%	Range:20.7%	BO: 1941.3 R: 1969.05	50		-50	1639.90	-57.05	1704.10	7.15	1788.30	91.35	1718.85	21.90	1862.55	165.60	1999.10	302.15	1937.00	240.05	2007.50	310.55	2046.95	350.00
SOBHA	2024/06/03	0.54	Strong Up	Bullish, VWAP-Resist	1937.00	2093.70	676.30	-6.78%	-5.92%	0.66%	7.69%	3.73%	8.52%	5.68%	5.26%	1.44%	Range:18.0%	BO: 1999.1 R: 2093.7	59		83	1805.75	-131.25	1822.40	-114.60	1949.80	12.80	2086.00	149.00	2009.21	72.21	2102.11	165.11	2046.95	109.95	2038.85	101.85	1964.90	27.90
SOBHA	2024/05/09	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1757.30	1969.05	676.30	-3.43%	-6.68%	-3.03%	1.76%	-2.19%	10.78%	8.11%	14.46%	13.44%	Range:20.7%	BO: 1941.3 R: 1969.05	56		7	1696.95	-60.35	1639.90	-117.40	1704.10	-53.20	1788.30	31.00	1718.85	-38.45	1946.65	189.35	1899.80	142.50	2011.40	254.10	1993.50	236.20
SOBHA	2024/05/31	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1899.80	2093.70	676.30	1.96%	-4.95%	-4.07%	2.63%	9.80%	11.75%	4.93%	2.47%	-0.67%	Range:18.0%	BO: 1999.1 R: 2093.7	57	Cup and Handle	48	1937.00	37.20	1805.75	-94.05	1822.40	-77.40	1949.80	50.00	2086.00	186.20	2122.99	223.19	1993.50	93.70	1946.75	46.95	1887.05	-12.75
SOBHA	2024/04/30	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1776.75	1798.90	676.30	3.73%	4.46%	9.26%	2.48%	2.45%	0.65%	6.09%	9.02%	18.45%	Range:19.5%	BO: 1752.65 R: 1798.9	71		106	1843.10	66.35	1856.00	79.25	1941.30	164.55	1820.85	44.10	1820.20	43.45	1788.30	11.55	1884.90	108.15	1937.00	160.25	2104.59	327.84
SOBHA	2024/05/24	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1946.65	1982.25	676.30	2.69%	-2.09%	-3.65%	-4.07%	-2.41%	7.16%	9.06%	5.20%	3.95%	Range:15.8%	BO: 1941.3 R: 1969.05	63		145	1999.10	52.45	1906.05	-40.60	1875.60	-71.05	1867.35	-79.30	1899.80	-46.85	2086.00	139.35	2122.99	176.34	2047.95	101.30	2023.50	76.85
SOBHA	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	2047.25	2160.80	676.30	0.57%	-2.63%	-0.01%	0.03%	-1.65%	-0.41%	-1.49%	-13.35%	-15.41%	Range:16.8%	BO: 2122.99 R: 2160.8	57		41	2058.90	11.65	1993.50	-53.75	2046.95	-0.30	2047.95	0.70	2013.55	-33.70	2038.85	-8.40	2016.70	-30.55	1774.00	-273.25	1731.70	-315.55
SOBHA	2024/05/27	1.78	Strong Up	Bullish, VWAP-Resist	1999.10	2093.70	676.30	-4.65%	-6.18%	-6.59%	-4.97%	-3.11%	0.51%	5.15%	0.72%	0.47%	Range:18.0%	BO: 1946.65 R: 1982.25	65		199	1906.05	-93.05	1875.60	-123.50	1867.35	-131.75	1899.80	-99.30	1937.00	-62.10	2009.21	10.11	2102.11	103.01	2013.55	14.45	2008.55	9.45
SOBHA	2024/04/24	1.06	Strong Up	Bullish, VWAP-Resist	1724.90	1768.65	676.30	1.61%	1.60%	1.46%	3.01%	6.85%	1.88%	-0.35%	10.50%	20.93%	Range:27.4%	BO: 1715.6 R: 1744.8	67		211	1752.65	27.75	1752.55	27.65	1750.00	25.10	1776.75	51.85	1843.10	118.20	1757.30	32.40	1718.85	-6.05	1906.05	181.15	2086.00	361.10
SOBHA	2024/05/30	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1867.35	2093.70	676.30	1.74%	3.73%	-3.30%	-2.41%	4.42%	12.70%	10.26%	6.65%	4.53%	Range:18.0%	BO: 1999.1 R: 2093.7	55	Cup and Handle	34	1899.80	32.45	1937.00	69.65	1805.75	-61.60	1822.40	-44.95	1949.80	82.45	2104.59	237.24	2058.90	191.55	1991.50	124.15	1951.85	84.50
SOBHA	2024/04/23	2.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1715.60	1744.80	676.30	0.54%	2.16%	2.15%	2.01%	3.56%	6.10%	4.24%	16.52%	13.65%	Range:27.0%	BO: 1644.35 R: 1687.0	67		206	1724.90	9.30	1752.65	37.05	1752.55	36.95	1750.00	34.40	1776.75	61.15	1820.20	104.60	1788.30	72.70	1999.10	283.50	1949.80	234.20
SOBHA	2024/04/29	0.30	Strong Up	Bullish, VWAP-Support	1750.00	1798.90	676.30	1.53%	5.32%	6.06%	10.93%	4.05%	-2.62%	2.92%	8.56%	14.71%	Range:18.4%	BO: 1752.65 R: 1798.9	69		107	1776.75	26.75	1843.10	93.10	1856.00	106.00	1941.30	191.30	1820.85	70.85	1704.10	-45.90	1801.10	51.10	1899.80	149.80	2007.50	257.50
SOBHA	2024/05/29	0.26	Strong Up	Bullish, VWAP-Resist	1875.60	2093.70	676.30	-0.44%	1.29%	3.27%	-3.72%	-2.84%	7.03%	9.15%	1.76%	7.52%	Range:18.0%	BO: 1999.1 R: 2093.7	56	3 Outside Down	55	1867.35	-8.25	1899.80	24.20	1937.00	61.40	1805.75	-69.85	1822.40	-53.20	2007.50	131.90	2047.25	171.65	1908.70	33.10	2016.70	141.10
SOBHA	2024/06/21	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2058.90	2160.80	676.30	-3.18%	-0.58%	-0.53%	-2.20%	-4.97%	-1.83%	-5.20%	-11.39%	-15.82%	Range:15.2%	BO: 2122.99 R: 2160.8	58		42	1993.50	-65.40	2046.95	-11.95	2047.95	-10.95	2013.55	-45.35	1956.65	-102.25	2021.20	-37.70	1951.85	-107.05	1824.45	-234.45	1733.10	-325.80
SOBHA	2024/06/07	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2086.00	2133.00	676.30	-3.68%	-3.58%	-3.76%	0.89%	1.77%	-4.43%	-8.50%	-2.75%	-14.96%	Range:21.4%	BO: 1999.1 R: 2093.7	64	Momentum Gainer	166	2009.21	-76.79	2011.40	-74.60	2007.50	-78.50	2104.59	18.59	2122.99	36.99	1993.50	-92.50	1908.70	-177.30	2028.55	-57.45	1774.00	-312.00
SOBHA	2024/04/26	0.64	Strong Up	Bullish, VWAP-Resist	1752.55	1798.90	676.30	-0.15%	1.38%	5.17%	5.90%	10.77%	-6.43%	0.81%	6.55%	14.77%	Range:18.4%	BO: 1752.65 R: 1768.65	69		155	1750.00	-2.55	1776.75	24.20	1843.10	90.55	1856.00	103.45	1941.30	188.75	1639.90	-112.65	1766.75	14.20	1867.35	114.80	2011.40	258.85
SOBHA	2024/05/28	0.76	Strong Up	Bullish, VWAP-Resist	1906.05	2093.70	676.30	-1.60%	-2.03%	-0.33%	1.62%	-5.26%	5.53%	5.91%	2.65%	6.43%	Range:18.0%	BO: 1999.1 R: 2093.7	58	Bearish Engulfing	107	1875.60	-30.45	1867.35	-38.70	1899.80	-6.25	1937.00	30.95	1805.75	-100.30	2011.40	105.35	2018.65	112.60	1956.65	50.60	2028.55	122.50
SOBHA	2024/04/25	0.89	Strong Up	Bullish, VWAP-Support	1752.65	1768.65	676.30	-0.01%	-0.15%	1.38%	5.16%	5.90%	-3.18%	6.27%	7.02%	14.64%	Range:20.0%	BO: 1724.9 R: 1768.65	69		160	1752.55	-0.10	1750.00	-2.65	1776.75	24.10	1843.10	90.45	1856.00	103.35	1696.95	-55.70	1862.55	109.90	1875.60	122.95	2009.21	256.56
SKFINDIA	2024/05/27	0.37	Strong Up	Bullish, VWAP-Resist	6111.75	6380.00	4024.50	0.82%	2.71%	-2.00%	-2.03%	-0.56%	1.30%	10.99%	6.71%	-0.28%	Range:27.6%	BO: 6268.8 R: 6380.0	78		82	6161.85	50.10	6277.40	165.65	5989.55	-122.20	5987.70	-124.05	6077.45	-34.30	6191.50	79.75	6783.20	671.45	6522.10	410.35	6094.65	-17.10
SKFINDIA	2024/05/06	2.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4656.75	5320.00	4024.50	-0.52%	-1.83%	6.27%	7.29%	8.73%	28.93%	32.32%	30.79%	44.12%	Range:6.7%	BO: 4714.85 R: 4815.2	57		61	4632.65	-24.10	4571.45	-85.30	4948.65	291.90	4996.40	339.65	5063.40	406.65	6004.00	1347.25	6161.85	1505.10	6090.65	1433.90	6711.45	2054.70
SKFINDIA	2024/05/07	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4632.65	5320.00	4024.50	-1.32%	6.82%	7.85%	9.30%	8.01%	29.06%	35.50%	33.29%	45.56%	Range:6.3%	BO: 4714.85 R: 4815.2	55		44	4571.45	-61.20	4948.65	316.00	4996.40	363.75	5063.40	430.75	5003.55	370.90	5979.00	1346.35	6277.40	1644.75	6175.00	1542.35	6743.40	2110.75
SKFINDIA	2024/05/31	0.44	Strong Up	Bullish, VWAP-Resist	5987.70	6380.00	4024.50	1.50%	-2.89%	1.53%	1.72%	3.13%	15.59%	11.61%	7.71%	-2.24%	Range:27.2%	BO: 6277.4 R: 6380.0	67		30	6077.45	89.75	5814.95	-172.75	6079.40	91.70	6090.65	102.95	6175.00	187.30	6921.20	933.50	6683.00	695.30	6449.15	461.45	5853.50	-134.20
SKFINDIA	2024/06/03	0.20	Strong Up	Bullish, VWAP-Resist	6077.45	6380.00	4024.50	-4.32%	0.03%	0.22%	1.61%	1.88%	11.61%	8.81%	5.22%	-3.44%	Range:27.2%	BO: 6277.4 R: 6380.0	68		40	5814.95	-262.50	6079.40	1.95	6090.65	13.20	6175.00	97.55	6191.50	114.05	6783.20	705.75	6612.80	535.35	6394.95	317.50	5868.25	-209.20
SKFINDIA	2024/05/22	0.85	Strong Up	Bullish, VWAP-Resist	5979.00	6339.85	4024.50	2.74%	4.85%	2.22%	3.06%	4.99%	1.68%	4.33%	11.77%	6.96%	Range:24.4%	BO: 6004.0 R: 6339.85	83		130	6142.90	163.90	6268.80	289.80	6111.75	132.75	6161.85	182.85	6277.40	298.40	6079.40	100.40	6237.80	258.80	6683.00	704.00	6394.95	415.95
SKFINDIA	2024/06/19	1.09	Strong Up	Bullish, VWAP-Resist	6711.45	7350.00	4024.50	0.48%	1.26%	-0.42%	-1.47%	-2.11%	-3.91%	-10.72%	-16.13%	-15.34%	Range:16.0%	BO: 6921.2 R: 7350.0	69		145	6743.40	31.95	6795.70	84.25	6683.00	-28.45	6612.80	-98.65	6570.00	-141.45	6449.15	-262.30	5991.75	-719.70	5629.05	-1082.40	5681.90	-1029.55
SKFINDIA	2024/04/19	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4585.40	5320.00	4024.50	-0.26%	0.43%	0.76%	1.82%	0.31%	1.56%	10.42%	33.97%	26.81%	Range:10.1%	BO: 4627.3 R: 4779.0	59	Cup and Handle	59	4573.30	-12.10	4605.20	19.80	4620.35	34.95	4669.05	83.65	4599.55	14.15	4656.75	71.35	5063.40	478.00	6142.90	1557.50	5814.95	1229.55
SKFINDIA	2024/05/16	3.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5659.50	5849.00	4024.50	5.75%	6.09%	5.65%	8.54%	10.77%	5.80%	9.11%	18.59%	15.47%	Range:21.2%	BO: 5328.75 R: 5375.0	81		195	5985.15	325.65	6004.00	344.50	5979.00	319.50	6142.90	483.40	6268.80	609.30	5987.70	328.20	6175.00	515.50	6711.45	1051.95	6535.05	875.55
SKFINDIA	2024/05/21	1.08	Strong Up	Bullish, VWAP-Resist	6004.00	6339.85	4024.50	-0.42%	2.31%	4.41%	1.79%	2.63%	-3.15%	2.69%	13.19%	7.41%	Range:24.4%	BO: 5985.15 R: 6090.0	84		181	5979.00	-25.00	6142.90	138.90	6268.80	264.80	6111.75	107.75	6161.85	157.85	5814.95	-189.05	6165.65	161.65	6795.70	791.70	6449.15	445.15
SKFINDIA	2024/05/17	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5985.15	6090.00	4024.50	0.31%	-0.10%	2.64%	4.74%	2.12%	1.54%	3.45%	12.67%	8.59%	Range:25.5%	BO: 5659.5 R: 5849.0	84		202	6004.00	18.85	5979.00	-6.15	6142.90	157.75	6268.80	283.65	6111.75	126.60	6077.45	92.30	6191.50	206.35	6743.40	758.25	6499.15	514.00
SKFINDIA	2024/05/14	0.69	Strong Up	Bullish, VWAP-Resist	5003.55	5320.00	4024.50	6.50%	13.11%	19.62%	19.99%	19.50%	25.46%	21.50%	38.33%	30.35%	Range:12.0%	BO: 5063.4 R: 5190.0	67	Bearish Engulfing	119	5328.75	325.20	5659.50	655.95	5985.15	981.60	6004.00	1000.45	5979.00	975.45	6277.40	1273.85	6079.40	1075.85	6921.20	1917.65	6522.10	1518.55
SKFINDIA	2024/04/26	0.64	Strong Up	Bullish, VWAP-Resist	4599.55	5320.00	4024.50	-1.27%	0.59%	2.51%	0.69%	1.24%	10.08%	30.53%	30.22%	34.05%	Range:10.9%	BO: 4669.05 R: 4815.2	57	Bearish Engulfing	63	4541.30	-58.25	4626.55	27.00	4714.85	115.30	4631.20	31.65	4656.75	57.20	5063.40	463.85	6004.00	1404.45	5989.55	1390.00	6165.65	1566.10
SKFINDIA	2024/04/22	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4573.30	5320.00	4024.50	0.70%	1.03%	2.09%	0.57%	-0.70%	1.30%	9.41%	37.07%	32.93%	Range:10.1%	BO: 4627.3 R: 4779.0	58		51	4605.20	31.90	4620.35	47.05	4669.05	95.75	4599.55	26.25	4541.30	-32.00	4632.65	59.35	5003.55	430.25	6268.80	1695.50	6079.40	1506.10
SKFINDIA	2024/04/24	0.27	Strong Up	Bullish, VWAP-Support	4620.35	5320.00	4024.50	1.05%	-0.45%	-1.71%	0.13%	2.05%	7.11%	22.49%	33.36%	33.65%	Range:10.1%	BO: 4627.3 R: 4779.0	60		111	4669.05	48.70	4599.55	-20.80	4541.30	-79.05	4626.55	6.20	4714.85	94.50	4948.65	328.30	5659.50	1039.15	6161.85	1541.50	6175.00	1554.65
SKFINDIA	2024/05/28	0.41	Strong Up	Bullish, VWAP-Resist	6161.85	6380.00	4024.50	1.88%	-2.80%	-2.83%	-1.37%	-5.63%	0.06%	8.92%	4.96%	-2.76%	Range:27.6%	BO: 6268.8 R: 6380.0	78		75	6277.40	115.55	5989.55	-172.30	5987.70	-174.15	6077.45	-84.40	5814.95	-346.90	6165.65	3.80	6711.45	549.60	6467.50	305.65	5991.75	-170.10
SKFINDIA	2024/04/29	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4541.30	5320.00	4024.50	1.88%	3.82%	1.98%	2.54%	2.01%	10.18%	31.66%	31.85%	37.36%	Range:10.9%	BO: 4669.05 R: 4815.2	52	3 Outside Down	-20	4626.55	85.25	4714.85	173.55	4631.20	89.90	4656.75	115.45	4632.65	91.35	5003.55	462.25	5979.00	1437.70	5987.70	1446.40	6237.80	1696.50
SKFINDIA	2024/06/05	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6079.40	6380.00	4024.50	0.19%	1.57%	1.84%	1.42%	2.61%	10.92%	7.28%	3.79%	-8.08%	Range:27.2%	BO: 6277.4 R: 6380.0	64		-55	6090.65	11.25	6175.00	95.60	6191.50	112.10	6165.65	86.25	6237.80	158.40	6743.40	664.00	6522.10	442.70	6309.90	230.50	5588.25	-491.15
SKFINDIA	2024/06/21	0.57	Strong Up	Bullish, VWAP-Support	6795.70	7350.00	4024.50	-1.66%	-2.69%	-3.32%	-4.03%	-4.83%	-5.97%	-12.88%	-16.86%	-20.43%	Range:16.0%	BO: 6921.2 R: 7350.0	71		89	6683.00	-112.70	6612.80	-182.90	6570.00	-225.70	6522.10	-273.60	6467.50	-328.20	6389.85	-405.85	5920.15	-875.55	5650.15	-1145.55	5407.50	-1388.20
SKFINDIA	2024/05/29	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6277.40	6380.00	4024.50	-4.59%	-4.61%	-3.19%	-7.37%	-3.15%	-0.63%	7.42%	4.10%	-5.85%	Range:27.7%	BO: 6268.8 R: 6380.0	80	Cup and Handle	76	5989.55	-287.85	5987.70	-289.70	6077.45	-199.95	5814.95	-462.45	6079.40	-198.00	6237.80	-39.60	6743.40	466.00	6535.05	257.65	5910.05	-367.35
SKFINDIA	2024/05/30	0.40	Strong Up	Bullish, VWAP-Resist	5989.55	6380.00	4024.50	-0.03%	1.47%	-2.92%	1.50%	1.69%	3.50%	13.46%	8.51%	-1.16%	Range:27.7%	BO: 6277.4 R: 6380.0	67		44	5987.70	-1.85	6077.45	87.90	5814.95	-174.60	6079.40	89.85	6090.65	101.10	6199.40	209.85	6795.70	806.15	6499.15	509.60	5920.15	-69.40
SKFINDIA	2024/04/23	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4605.20	5320.00	4024.50	0.33%	1.39%	-0.12%	-1.39%	0.46%	-0.73%	15.71%	32.71%	32.26%	Range:10.1%	BO: 4627.3 R: 4779.0	60		96	4620.35	15.15	4669.05	63.85	4599.55	-5.65	4541.30	-63.90	4626.55	21.35	4571.45	-33.75	5328.75	723.55	6111.75	1506.55	6090.65	1485.45
SKFINDIA	2024/06/18	2.78	Strong Up	Bullish, VWAP-Resist	6783.20	7350.00	4024.50	-1.06%	-0.59%	0.18%	-1.48%	-2.51%	-4.19%	-10.15%	-17.62%	-17.39%	Range:18.2%	BO: 6921.2 R: 6983.6	72	Cup and Handle	257	6711.45	-71.75	6743.40	-39.80	6795.70	12.50	6683.00	-100.20	6612.80	-170.40	6499.15	-284.05	6094.65	-688.55	5588.25	-1194.95	5603.40	-1179.80
SKFINDIA	2024/06/04	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5814.95	6380.00	4024.50	4.55%	4.74%	6.19%	6.48%	6.03%	15.42%	12.98%	9.89%	-0.61%	Range:27.2%	BO: 6277.4 R: 6380.0	58		-54	6079.40	264.45	6090.65	275.70	6175.00	360.05	6191.50	376.55	6165.65	350.70	6711.45	896.50	6570.00	755.05	6389.85	574.90	5779.50	-35.45
SKFINDIA	2024/05/13	1.02	Strong Up	Bullish, VWAP-Resist	5063.40	5320.00	4024.50	-1.18%	5.24%	11.77%	18.20%	18.58%	21.69%	14.84%	22.44%	29.75%	Range:12.0%	BO: 4996.4 R: 5121.95	71		190	5003.55	-59.85	5328.75	265.35	5659.50	596.10	5985.15	921.75	6004.00	940.60	6161.85	1098.45	5814.95	751.55	6199.40	1136.00	6570.00	1506.60
SKFINDIA	2024/05/24	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6268.80	6380.00	4024.50	-2.51%	-1.71%	0.14%	-4.45%	-4.48%	-1.50%	10.41%	4.80%	0.66%	Range:27.6%	BO: 6142.9 R: 6339.85	86	Cup and Handle	110	6111.75	-157.05	6161.85	-106.95	6277.40	8.60	5989.55	-279.25	5987.70	-281.10	6175.00	-93.80	6921.20	652.40	6570.00	301.20	6309.90	41.10
SKFINDIA	2024/06/20	0.66	Strong Up	Bullish, VWAP-Resist	6743.40	7350.00	4024.50	0.78%	-0.90%	-1.94%	-2.57%	-3.28%	-5.17%	-12.36%	-16.76%	-17.45%	Range:16.0%	BO: 6921.2 R: 7350.0	70		107	6795.70	52.30	6683.00	-60.40	6612.80	-130.60	6570.00	-173.40	6522.10	-221.30	6394.95	-348.45	5910.05	-833.35	5613.25	-1130.15	5566.65	-1176.75
SKFINDIA	2024/04/30	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4626.55	5320.00	4024.50	1.91%	0.10%	0.65%	0.13%	-1.19%	15.18%	32.77%	31.36%	34.00%	Range:10.9%	BO: 4669.05 R: 4815.2	58	Cup and Handle	63	4714.85	88.30	4631.20	4.65	4656.75	30.20	4632.65	6.10	4571.45	-55.10	5328.75	702.20	6142.90	1516.35	6077.45	1450.90	6199.40	1572.85
SKFINDIA	2024/05/15	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5328.75	5375.00	4024.50	6.21%	12.32%	12.67%	12.20%	15.28%	12.40%	14.30%	27.29%	21.37%	Range:16.3%	BO: 5063.4 R: 5190.0	75		155	5659.50	330.75	5985.15	656.40	6004.00	675.25	5979.00	650.25	6142.90	814.15	5989.55	660.80	6090.65	761.90	6783.20	1454.45	6467.50	1138.75
SKFINDIA	2024/06/06	0.26	Strong Up	Bullish, VWAP-Resist	6090.65	6380.00	4024.50	1.38%	1.66%	1.23%	2.42%	1.79%	11.58%	6.19%	0.07%	-7.58%	Range:27.2%	BO: 6277.4 R: 6380.0	64		28	6175.00	84.35	6191.50	100.85	6165.65	75.00	6237.80	147.15	6199.40	108.75	6795.70	705.05	6467.50	376.85	6094.65	4.00	5629.05	-461.60
SKFINDIA	2024/05/03	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4631.20	5320.00	4024.50	0.55%	0.03%	-1.29%	6.85%	7.89%	29.24%	31.97%	31.27%	46.47%	Range:7.2%	BO: 4714.85 R: 4815.2	56	Bearish Engulfing	79	4656.75	25.55	4632.65	1.45	4571.45	-59.75	4948.65	317.45	4996.40	365.20	5985.15	1353.95	6111.75	1480.55	6079.40	1448.20	6783.20	2152.00
SKFINDIA	2024/05/23	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6142.90	6339.85	4024.50	2.05%	-0.51%	0.31%	2.19%	-2.50%	-0.85%	0.92%	7.65%	4.02%	Range:26.1%	BO: 6004.0 R: 6339.85	85		112	6268.80	125.90	6111.75	-31.15	6161.85	18.95	6277.40	134.50	5989.55	-153.35	6090.65	-52.25	6199.40	56.50	6612.80	469.90	6389.85	246.95
SKFINDIA	2024/05/09	10.89	Strong Up	Bullish, VWAP-Resist	4948.65	5320.00	4024.50	0.96%	2.32%	1.11%	7.68%	14.36%	26.68%	21.00%	24.59%	35.05%	Range:9.9%	BO: 4714.85 R: 4815.2	68		324	4996.40	47.75	5063.40	114.75	5003.55	54.90	5328.75	380.10	5659.50	710.85	6268.80	1320.15	5987.70	1039.05	6165.65	1217.00	6683.00	1734.35
SKFINDIA	2024/06/14	4.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6921.20	6983.60	4024.50	-1.99%	-3.03%	-2.57%	-1.81%	-3.44%	-5.58%	-8.83%	-16.50%	-20.07%	Range:23.0%	BO: 6277.4 R: 6380.0	77		277	6783.20	-138.00	6711.45	-209.75	6743.40	-177.80	6795.70	-125.50	6683.00	-238.20	6535.05	-386.15	6309.90	-611.30	5779.50	-1141.70	5532.00	-1389.20
SKFINDIA	2024/05/08	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4571.45	5320.00	4024.50	8.25%	9.30%	10.76%	9.45%	16.57%	34.38%	31.02%	35.44%	48.66%	Range:5.5%	BO: 4714.85 R: 4815.2	51		-27	4948.65	377.20	4996.40	424.95	5063.40	491.95	5003.55	432.10	5328.75	757.30	6142.90	1571.45	5989.55	1418.10	6191.50	1620.05	6795.70	2224.25
SKFINDIA	2024/05/10	1.95	Strong Up	Bullish, VWAP-Resist	4996.40	5320.00	4024.50	1.34%	0.14%	6.65%	13.27%	19.79%	22.32%	21.64%	24.85%	32.35%	Range:10.8%	BO: 4948.65 R: 5100.0	69		232	5063.40	67.00	5003.55	7.15	5328.75	332.35	5659.50	663.10	5985.15	988.75	6111.75	1115.35	6077.45	1081.05	6237.80	1241.40	6612.80	1616.40
SKFINDIA	2024/05/02	5.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4714.85	5320.00	4024.50	-1.77%	-1.23%	-1.74%	-3.04%	4.96%	20.04%	32.96%	23.33%	46.80%	Range:11.8%	BO: 4669.05 R: 4815.2	62		150	4631.20	-83.65	4656.75	-58.10	4632.65	-82.20	4571.45	-143.40	4948.65	233.80	5659.50	944.65	6268.80	1553.95	5814.95	1100.10	6921.20	2206.35
SKFINDIA	2024/04/25	0.88	Strong Up	Bullish, VWAP-Resist	4669.05	5320.00	4024.50	-1.49%	-2.74%	-0.91%	0.98%	-0.81%	7.01%	28.19%	34.45%	32.61%	Range:10.9%	BO: 4627.3 R: 4779.0	63		195	4599.55	-69.50	4541.30	-127.75	4626.55	-42.50	4714.85	45.80	4631.20	-37.85	4996.40	327.35	5985.15	1316.10	6277.40	1608.35	6191.50	1522.45
SJVN	2024/05/21	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.15	170.50	63.40	-1.32%	-0.51%	-2.23%	-2.46%	-6.18%	-16.84%	-9.81%	-10.94%	-7.96%	Range:16.7%	BO: 137.15 R: 141.3	68	Momentum Gainer	187	146.20	-1.95	147.40	-0.75	144.85	-3.30	144.50	-3.65	139.00	-9.15	123.20	-24.95	133.61	-14.54	131.94	-16.21	136.35	-11.80
SJVN	2024/05/03	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	135.15	170.50	63.40	-2.00%	-6.33%	-5.14%	-8.66%	-7.36%	-0.30%	6.92%	-6.59%	-0.75%	Range:9.4%	BO: 137.15 R: 141.3	57	Cup and Handle	83	132.45	-2.70	126.60	-8.55	128.20	-6.95	123.45	-11.70	125.20	-9.95	134.75	-0.40	144.50	9.35	126.25	-8.90	134.13	-1.02
SJVN	2024/05/24	0.64	Weak Up	Bullish, VWAP-Resist	144.85	170.50	63.40	-0.24%	-4.04%	-3.56%	-7.70%	-3.56%	-7.94%	-6.78%	-10.48%	-1.26%	Range:16.7%	BO: 148.15 R: 153.0	62		111	144.50	-0.35	139.00	-5.85	139.70	-5.15	133.70	-11.15	139.70	-5.15	133.35	-11.50	135.03	-9.82	129.67	-15.18	143.02	-1.83
SJVN	2024/05/22	1.45	Sideways	Bullish, VWAP-Resist	146.20	170.50	63.40	0.82%	-0.92%	-1.16%	-4.92%	-4.45%	-13.65%	-8.26%	-10.27%	-3.97%	Range:16.7%	BO: 148.15 R: 151.2	65		189	147.40	1.20	144.85	-1.35	144.50	-1.70	139.00	-7.20	139.70	-6.50	126.25	-19.95	134.13	-12.07	131.19	-15.01	140.40	-5.80
SJVN	2024/04/30	0.82	Sideways	Bullish, VWAP-Resist	134.40	170.50	63.40	2.05%	0.56%	-1.45%	-5.80%	-4.61%	-3.79%	9.67%	6.51%	-0.95%	Range:11.5%	BO: 137.1 R: 141.3	57	Bearish Engulfing	107	137.15	2.75	135.15	0.75	132.45	-1.95	126.60	-7.80	128.20	-6.20	129.30	-5.10	147.40	13.00	143.15	8.75	133.12	-1.28
SJVN	2024/05/07	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	126.60	170.50	63.40	1.26%	-2.49%	-1.11%	-2.45%	3.12%	15.48%	10.35%	5.33%	4.49%	Range:9.4%	BO: 137.15 R: 141.3	46		-57	128.20	1.60	123.45	-3.15	125.20	-1.40	123.50	-3.10	130.55	3.95	146.20	19.60	139.70	13.10	133.35	6.75	132.28	5.68
SJVN	2024/05/30	1.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.70	170.50	63.40	4.49%	7.07%	-7.85%	-5.57%	-1.87%	-0.43%	-1.32%	-2.02%	12.71%	Range:16.7%	BO: 148.15 R: 153.0	48		-25	139.70	6.00	143.15	9.45	123.20	-10.50	126.25	-7.45	131.20	-2.50	133.12	-0.58	131.94	-1.76	131.00	-2.70	150.69	16.99
SJVN	2024/06/03	1.95	Weak Up	Bullish, VWAP-Resist	143.15	170.50	63.40	-13.94%	-11.81%	-8.35%	-6.85%	-7.52%	-6.30%	-9.65%	-1.92%	5.71%	Range:16.7%	BO: 148.15 R: 153.0	57		72	123.20	-19.95	126.25	-16.90	131.20	-11.95	133.35	-9.80	132.39	-10.76	134.13	-9.02	129.34	-13.81	140.40	-2.75	151.33	8.18
SJVN	2024/04/29	1.07	Sideways	Bullish, VWAP-Resist	137.10	170.50	63.40	-1.97%	0.04%	-1.42%	-3.39%	-7.66%	-4.78%	6.64%	1.90%	-2.17%	Range:11.5%	BO: 135.4 R: 137.5	61		152	134.40	-2.70	137.15	0.05	135.15	-1.95	132.45	-4.65	126.60	-10.50	130.55	-6.55	146.20	9.10	139.70	2.60	134.13	-2.97
SJVN	2024/05/28	0.84	Weak Up	Bullish, VWAP-Resist	139.00	170.50	63.40	0.50%	-3.81%	0.50%	2.99%	-11.37%	-3.88%	-5.10%	-5.30%	2.80%	Range:16.7%	BO: 148.15 R: 153.0	54	Cup and Handle	41	139.70	0.70	133.70	-5.30	139.70	0.70	143.15	4.15	123.20	-15.80	133.61	-5.39	131.91	-7.09	131.63	-7.37	142.89	3.89
SJVN	2024/05/08	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.20	170.50	63.40	-3.71%	-2.34%	-3.67%	1.83%	0.86%	14.98%	4.29%	3.27%	2.92%	Range:9.4%	BO: 137.15 R: 141.3	48		-69	123.45	-4.75	125.20	-3.00	123.50	-4.70	130.55	2.35	129.30	1.10	147.40	19.20	133.70	5.50	132.39	4.19	131.94	3.74
SJVN	2024/04/19	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	124.20	170.50	63.40	3.58%	4.19%	4.43%	7.05%	8.37%	6.64%	-0.56%	18.68%	-0.81%	Range:13.0%	BO: 135.4 R: 137.5	47		-88	128.65	4.45	129.40	5.20	129.70	5.50	132.95	8.75	134.60	10.40	132.45	8.25	123.50	-0.70	147.40	23.20	123.20	-1.00
SJVN	2024/05/09	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.45	170.50	63.40	1.42%	0.04%	5.75%	4.74%	6.76%	17.33%	13.16%	8.23%	6.27%	Range:10.0%	BO: 137.15 R: 141.3	42	Bearish Engulfing	-106	125.20	1.75	123.50	0.05	130.55	7.10	129.30	5.85	131.80	8.35	144.85	21.40	139.70	16.25	133.61	10.16	131.19	7.74
SJVN	2024/05/23	1.33	Weak Up	Bullish, VWAP-Resist	147.40	170.50	63.40	-1.73%	-1.97%	-5.70%	-5.22%	-9.29%	-10.99%	-9.69%	-12.25%	-3.55%	Range:16.7%	BO: 148.15 R: 153.0	66		154	144.85	-2.55	144.50	-2.90	139.00	-8.40	139.70	-7.70	133.70	-13.70	131.20	-16.20	133.12	-14.28	129.34	-18.06	142.17	-5.23
SJVN	2024/05/02	0.73	Sideways	Bullish, VWAP-Support, BullCross-VWAP	137.15	170.50	63.40	-1.46%	-3.43%	-7.69%	-6.53%	-9.99%	-3.90%	5.61%	-10.17%	-1.55%	Range:11.5%	BO: 137.1 R: 141.3	60		104	135.15	-2.00	132.45	-4.70	126.60	-10.55	128.20	-8.95	123.45	-13.70	131.80	-5.35	144.85	7.70	123.20	-13.95	135.03	-2.12
SJVN	2024/05/31	1.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.70	170.50	63.40	2.47%	-11.81%	-9.63%	-6.08%	-4.55%	-3.34%	-6.09%	-2.40%	10.08%	Range:16.7%	BO: 148.15 R: 153.0	54		0	143.15	3.45	123.20	-16.50	126.25	-13.45	131.20	-8.50	133.35	-6.35	135.03	-4.67	131.19	-8.51	136.35	-3.35	153.78	14.08
SJVN	2024/05/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	139.70	170.50	63.40	-4.29%	0.00%	2.47%	-11.81%	-9.63%	-3.99%	-5.31%	-5.67%	7.33%	Range:16.7%	BO: 148.15 R: 153.0	55		23	133.70	-6.00	139.70	0.00	143.15	3.45	123.20	-16.50	126.25	-13.45	134.13	-5.57	132.28	-7.42	131.78	-7.92	149.94	10.24
SJVN	2024/05/06	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	132.45	170.50	63.40	-4.42%	-3.21%	-6.80%	-5.47%	-6.76%	11.85%	4.95%	-0.94%	-0.41%	Range:9.4%	BO: 137.15 R: 141.3	53	Cup and Handle	34	126.60	-5.85	128.20	-4.25	123.45	-9.00	125.20	-7.25	123.50	-8.95	148.15	15.70	139.00	6.55	131.20	-1.25	131.91	-0.54
SJVN	2024/04/22	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.65	170.50	63.40	0.58%	0.82%	3.34%	4.62%	6.57%	-1.59%	1.48%	12.59%	-1.87%	Range:13.0%	BO: 135.4 R: 137.5	52		-39	129.40	0.75	129.70	1.05	132.95	4.30	134.60	5.95	137.10	8.45	126.60	-2.05	130.55	1.90	144.85	16.20	126.25	-2.40
SJVN	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	144.50	170.50	63.40	-3.81%	-3.32%	-7.47%	-3.32%	-0.93%	-8.38%	-7.18%	-8.40%	0.60%	Range:16.7%	BO: 148.15 R: 153.0	62	Cup and Handle	80	139.00	-5.50	139.70	-4.80	133.70	-10.80	139.70	-4.80	143.15	-1.35	132.39	-12.11	134.13	-10.37	132.36	-12.14	145.36	0.86
SIGNATURE	2024/05/28	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1281.50	1427.90	507.10	0.46%	-1.75%	-0.91%	3.78%	-13.27%	0.64%	9.16%	8.21%	18.09%	Range:4.8%	BO: 1304.2 R: 1324.0	51		33	1287.45	5.95	1259.05	-22.45	1269.90	-11.60	1330.00	48.50	1111.50	-170.00	1289.65	8.15	1398.90	117.40	1386.70	105.20	1513.30	231.80
SIGNATURE	2024/05/27	2.34	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1287.90	1427.90	507.10	-0.50%	-0.03%	-2.24%	-1.40%	3.27%	0.04%	8.61%	8.54%	20.13%	Range:7.1%	BO: 1304.2 R: 1324.0	53		41	1281.50	-6.40	1287.45	-0.45	1259.05	-28.85	1269.90	-18.00	1330.00	42.10	1288.40	0.50	1398.85	110.95	1397.85	109.95	1547.10	259.20
SIGNATURE	2024/06/21	1.25	Strong Up	Bullish, VWAP-Support	1399.35	1439.00	507.10	0.74%	0.98%	0.20%	-0.11%	-0.90%	7.14%	8.11%	6.02%	-0.53%	Range:20.6%	BO: 1398.9 R: 1439.0	64	Cup and Handle	89	1409.65	10.30	1413.10	13.75	1402.15	2.80	1397.85	-1.50	1386.70	-12.65	1499.30	99.95	1512.80	113.45	1483.65	84.30	1392.00	-7.35
SIGNATURE	2024/05/24	0.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1281.55	1427.90	507.10	0.50%	-0.00%	0.46%	-1.76%	-0.91%	0.09%	5.66%	9.41%	20.75%	Range:7.1%	BO: 1304.2 R: 1324.0	52		72	1287.90	6.35	1281.50	-0.05	1287.45	5.90	1259.05	-22.50	1269.90	-11.65	1282.75	1.20	1354.05	72.50	1402.15	120.60	1547.50	265.95
SIGNATURE	2024/06/19	1.16	Strong Up	Bullish, VWAP-Support	1398.90	1439.00	507.10	-0.13%	0.03%	0.77%	1.02%	0.23%	5.59%	8.18%	6.63%	3.55%	Range:20.5%	BO: 1398.85 R: 1439.0	64		126	1397.10	-1.80	1399.35	0.45	1409.65	10.75	1413.10	14.20	1402.15	3.25	1477.05	78.15	1513.30	114.40	1491.65	92.75	1448.50	49.60
SIGNATURE	2024/05/21	1.89	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1290.05	1427.90	507.10	1.10%	0.91%	-0.66%	-0.17%	-0.66%	-13.84%	-0.03%	8.47%	14.50%	Range:6.1%	BO: 1287.55 R: 1298.7	56		248	1304.20	14.15	1301.85	11.80	1281.55	-8.50	1287.90	-2.15	1281.50	-8.55	1111.50	-178.55	1289.65	-0.40	1399.35	109.30	1477.05	187.00
SIGNATURE	2024/05/14	1.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1252.35	1427.90	507.10	0.53%	0.93%	2.81%	3.01%	4.14%	2.80%	-10.82%	8.12%	11.62%	Range:11.3%	BO: 1365.9 R: 1373.85	46		10	1259.05	6.70	1264.05	11.70	1287.55	35.20	1290.05	37.70	1304.20	51.85	1287.45	35.10	1116.90	-135.45	1354.05	101.70	1397.85	145.50
SIGNATURE	2024/05/31	0.76	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1269.90	1427.90	507.10	4.73%	-12.47%	-12.05%	-2.98%	1.01%	6.63%	11.00%	16.31%	18.38%	Range:4.8%	BO: 1304.2 R: 1324.0	48		-44	1330.00	60.10	1111.50	-158.40	1116.90	-153.00	1232.10	-37.80	1282.75	12.85	1354.05	84.15	1409.65	139.75	1477.05	207.15	1503.35	233.45
SIGNATURE	2024/06/20	0.96	Strong Up	Bullish, VWAP-Resist	1397.10	1439.00	507.10	0.16%	0.90%	1.15%	0.36%	0.05%	6.33%	8.22%	4.91%	2.49%	Range:20.5%	BO: 1398.9 R: 1439.0	64		122	1399.35	2.25	1409.65	12.55	1413.10	16.00	1402.15	5.05	1397.85	0.75	1485.50	88.40	1512.00	114.90	1465.65	68.55	1431.95	34.85
SIGNATURE	2024/05/29	0.86	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1287.45	1427.90	507.10	-2.21%	-1.36%	3.30%	-13.67%	-13.25%	0.49%	8.52%	10.38%	17.44%	Range:4.8%	BO: 1304.2 R: 1324.0	53		34	1259.05	-28.40	1269.90	-17.55	1330.00	42.55	1111.50	-175.95	1116.90	-170.55	1293.75	6.30	1397.10	109.65	1421.05	133.60	1512.00	224.55
SIGNATURE	2024/05/30	0.78	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1259.05	1427.90	507.10	0.86%	5.64%	-11.72%	-11.29%	-2.14%	4.99%	11.14%	12.73%	20.15%	Range:4.8%	BO: 1304.2 R: 1324.0	45		-41	1269.90	10.85	1330.00	70.95	1111.50	-147.55	1116.90	-142.15	1232.10	-26.95	1321.90	62.85	1399.35	140.30	1419.30	160.25	1512.80	253.75
SIGNATURE	2024/05/10	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1249.00	1427.90	507.10	0.70%	0.27%	0.80%	1.20%	3.09%	3.11%	6.49%	3.58%	13.14%	Range:11.3%	BO: 1365.9 R: 1373.85	45		-76	1257.75	8.75	1252.35	3.35	1259.05	10.05	1264.05	15.05	1287.55	38.55	1287.90	38.90	1330.00	81.00	1293.75	44.75	1413.10	164.10
SIGNATURE	2024/06/14	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1354.05	1427.90	507.10	3.31%	3.31%	3.18%	3.35%	4.11%	4.95%	14.29%	9.24%	12.07%	Range:17.9%	BO: 1330.0 R: 1339.25	60	Momentum Gainer	121	1398.85	44.80	1398.90	44.85	1397.10	43.05	1399.35	45.30	1409.65	55.60	1421.05	67.00	1547.50	193.45	1479.15	125.10	1517.50	163.45
SIGNATURE	2024/05/23	0.89	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1301.85	1427.90	507.10	-1.56%	-1.07%	-1.56%	-1.11%	-3.29%	-5.36%	1.54%	8.55%	15.17%	Range:7.1%	BO: 1304.2 R: 1324.0	58		135	1281.55	-20.30	1287.90	-13.95	1281.50	-20.35	1287.45	-14.40	1259.05	-42.80	1232.10	-69.75	1321.90	20.05	1413.10	111.25	1499.30	197.45
SIGNATURE	2024/05/15	1.17	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1259.05	1427.90	507.10	0.40%	2.26%	2.46%	3.59%	3.40%	0.00%	-2.14%	11.10%	10.14%	Range:7.9%	BO: 1314.95 R: 1366.25	48		86	1264.05	5.00	1287.55	28.50	1290.05	31.00	1304.20	45.15	1301.85	42.80	1259.05	0.00	1232.10	-26.95	1398.85	139.80	1386.70	127.65
SIGNATURE	2024/05/22	1.02	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1304.20	1427.90	507.10	-0.18%	-1.74%	-1.25%	-1.74%	-1.28%	-14.36%	-0.80%	8.09%	13.90%	Range:7.1%	BO: 1290.05 R: 1324.0	59		185	1301.85	-2.35	1281.55	-22.65	1287.90	-16.30	1281.50	-22.70	1287.45	-16.75	1116.90	-187.30	1293.75	-10.45	1409.65	105.45	1485.50	181.30
SIGNATURE	2024/05/13	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1257.75	1427.90	507.10	-0.43%	0.10%	0.50%	2.37%	2.57%	1.89%	-11.63%	5.10%	11.48%	Range:11.3%	BO: 1365.9 R: 1373.85	47		35	1252.35	-5.40	1259.05	1.30	1264.05	6.30	1287.55	29.80	1290.05	32.30	1281.50	23.75	1111.50	-146.25	1321.90	64.15	1402.15	144.40
SIGNATURE	2024/06/18	1.17	Strong Up	Bullish, VWAP-Resist	1398.85	1439.00	507.10	0.00%	-0.13%	0.04%	0.77%	1.02%	1.46%	10.60%	5.24%	6.38%	Range:20.5%	BO: 1354.05 R: 1374.0	64		176	1398.90	0.05	1397.10	-1.75	1399.35	0.50	1409.65	10.80	1413.10	14.25	1419.30	20.45	1547.10	148.25	1472.10	73.25	1488.10	89.25
SIGNATURE	2024/05/17	1.68	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1287.55	1427.90	507.10	0.19%	1.29%	1.11%	-0.47%	0.03%	3.30%	0.07%	8.51%	10.23%	Range:5.9%	BO: 1286.55 R: 1299.0	55		215	1290.05	2.50	1304.20	16.65	1301.85	14.30	1281.55	-6.00	1287.90	0.35	1330.00	42.45	1288.40	0.85	1397.10	109.55	1419.30	131.75
SIGNATURE	2024/06/03	1.92	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1330.00	1427.90	507.10	-16.43%	-16.02%	-7.36%	-3.55%	-3.13%	5.18%	6.25%	11.69%	9.77%	Range:6.6%	BO: 1304.2 R: 1324.0	62		141	1111.50	-218.50	1116.90	-213.10	1232.10	-97.90	1282.75	-47.25	1288.40	-41.60	1398.85	68.85	1413.10	83.10	1485.50	155.50	1459.90	129.90
SIEMENS	2024/05/03	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5928.05	5975.45	3246.00	3.03%	2.81%	6.36%	3.41%	4.05%	21.21%	21.71%	10.12%	30.36%	Range:8.2%	BO: 5871.5 R: 5975.45	75		130	6107.65	179.60	6094.60	166.55	6305.00	376.95	6130.20	202.15	6168.15	240.10	7185.35	1257.30	7215.15	1287.10	6528.20	600.15	7727.85	1799.80
SIEMENS	2024/06/14	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7790.20	7913.05	3246.00	-0.80%	-3.24%	-3.41%	-4.54%	-2.52%	1.04%	-0.63%	-8.59%	-9.87%	Range:18.2%	BO: 7396.6 R: 7468.0	69	Momentum Gainer	207	7727.85	-62.35	7538.00	-252.20	7524.90	-265.30	7436.30	-353.90	7593.95	-196.25	7871.55	81.35	7741.35	-48.85	7121.20	-669.00	7021.15	-769.05
SIEMENS	2024/05/15	5.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7119.30	7240.00	3246.00	-1.06%	0.93%	2.32%	0.56%	3.54%	-1.89%	-4.57%	8.55%	8.22%	Range:23.6%	BO: 6660.45 R: 6701.75	85		228	7043.85	-75.45	7185.35	66.05	7284.25	164.95	7159.30	40.00	7371.65	252.35	6984.65	-134.65	6793.95	-325.35	7727.85	608.55	7704.50	585.20
SIEMENS	2024/06/21	0.48	Strong Up	Bullish, VWAP-Resist	7436.30	7913.05	3246.00	2.12%	1.66%	2.16%	5.32%	3.61%	6.04%	2.38%	-8.95%	-9.97%	Range:18.2%	BO: 7790.2 R: 7913.05	60	Cup and Handle	59	7593.95	157.65	7560.00	123.70	7597.10	160.80	7832.20	395.90	7704.50	268.20	7885.55	449.25	7613.55	177.25	6771.10	-665.20	6694.70	-741.60
SIEMENS	2024/06/13	1.53	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7396.60	7468.00	3246.00	5.32%	4.48%	1.91%	1.73%	0.54%	4.16%	6.61%	0.97%	-4.06%	Range:13.9%	BO: 7371.65 R: 7387.2	64		120	7790.20	393.60	7727.85	331.25	7538.00	141.40	7524.90	128.30	7436.30	39.70	7704.50	307.90	7885.55	488.95	7468.60	72.00	7096.35	-300.25
SIEMENS	2024/04/24	0.80	Strong Up	Bullish, VWAP-Resist	5668.95	5835.00	3246.00	1.07%	1.40%	1.90%	3.05%	3.57%	8.14%	24.25%	25.90%	21.28%	Range:18.4%	BO: 5768.4 R: 5835.0	67		81	5729.55	60.60	5748.50	79.55	5776.65	107.70	5841.70	172.75	5871.50	202.55	6130.20	461.25	7043.85	1374.90	7137.30	1468.35	6875.10	1206.15
SIEMENS	2024/05/02	0.91	Strong Up	Bullish, VWAP-Resist	5871.50	5975.45	3246.00	0.96%	4.02%	3.80%	7.38%	4.41%	19.97%	24.04%	8.53%	32.68%	Range:8.5%	BO: 5841.7 R: 5922.9	74		140	5928.05	56.55	6107.65	236.15	6094.60	223.10	6305.00	433.50	6130.20	258.70	7043.85	1172.35	7283.30	1411.80	6372.15	500.65	7790.20	1918.70
SIEMENS	2024/05/21	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7284.25	7347.00	3246.00	-1.72%	1.20%	-0.01%	-0.95%	-2.02%	-12.52%	-5.26%	2.09%	7.12%	Range:23.4%	BO: 7185.35 R: 7249.05	84		126	7159.30	-124.95	7371.65	87.40	7283.30	-0.95	7215.15	-69.10	7137.30	-146.95	6372.15	-912.10	6901.05	-383.20	7436.30	152.05	7803.05	518.80
SIEMENS	2024/04/23	0.53	Strong Up	Bullish, VWAP-Resist	5695.70	5835.00	3246.00	-0.47%	0.59%	0.93%	1.42%	2.56%	10.70%	24.99%	26.68%	19.28%	Range:19.6%	BO: 5768.4 R: 5835.0	69		139	5668.95	-26.75	5729.55	33.85	5748.50	52.80	5776.65	80.95	5841.70	146.00	6305.00	609.30	7119.30	1423.60	7215.15	1519.45	6793.95	1098.25
SIEMENS	2024/06/19	0.65	Strong Up	Bullish, VWAP-Resist	7538.00	7913.05	3246.00	-0.17%	-1.35%	0.74%	0.29%	0.78%	3.52%	4.09%	-6.83%	-6.76%	Range:18.2%	BO: 7790.2 R: 7913.05	62		112	7524.90	-13.10	7436.30	-101.70	7593.95	55.95	7560.00	22.00	7597.10	59.10	7803.05	265.05	7846.65	308.65	7023.15	-514.85	7028.80	-509.20
SIEMENS	2024/05/10	1.30	Strong Up	Bullish, VWAP-Support	6168.15	6337.00	3246.00	7.33%	7.98%	15.42%	14.20%	16.49%	16.97%	17.93%	14.54%	22.57%	Range:13.7%	BO: 6305.0 R: 6337.0	71		90	6620.10	451.95	6660.45	492.30	7119.30	951.15	7043.85	875.70	7185.35	1017.20	7215.15	1047.00	7274.00	1105.85	7065.30	897.15	7560.00	1391.85
SIEMENS	2024/04/22	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5768.40	5835.00	3246.00	-1.26%	-1.72%	-0.67%	-0.34%	0.14%	5.65%	15.46%	26.26%	13.17%	Range:19.6%	BO: 5668.0 R: 5770.0	74		161	5695.70	-72.70	5668.95	-99.45	5729.55	-38.85	5748.50	-19.90	5776.65	8.25	6094.60	326.20	6660.45	892.05	7283.30	1514.90	6528.20	759.80
SIEMENS	2024/04/26	0.49	Strong Up	Bullish, VWAP-Resist	5748.50	5835.00	3246.00	0.49%	1.62%	2.14%	3.12%	6.25%	15.16%	26.72%	21.50%	20.05%	Range:13.5%	BO: 5768.4 R: 5835.0	70	Cup and Handle	111	5776.65	28.15	5841.70	93.20	5871.50	123.00	5928.05	179.55	6107.65	359.15	6620.10	871.60	7284.25	1535.75	6984.65	1236.15	6901.05	1152.55
SIEMENS	2024/04/30	1.33	Strong Up	Bullish, VWAP-Resist	5841.70	5922.90	3246.00	0.51%	1.48%	4.55%	4.33%	7.93%	21.87%	26.19%	24.52%	26.62%	Range:9.5%	BO: 5776.65 R: 5835.0	73		140	5871.50	29.80	5928.05	86.35	6107.65	265.95	6094.60	252.90	6305.00	463.30	7119.30	1277.60	7371.65	1529.95	7274.00	1432.30	7396.60	1554.90
SIEMENS	2024/05/22	0.77	Strong Up	Bullish, VWAP-Resist	7159.30	7347.00	3246.00	2.97%	1.73%	0.78%	-0.31%	-1.99%	-8.82%	-1.31%	6.07%	9.88%	Range:23.3%	BO: 7284.25 R: 7347.0	78	Cup and Handle, Bearish Engulfing	97	7371.65	212.35	7283.30	124.00	7215.15	55.85	7137.30	-22.00	7016.80	-142.50	6528.20	-631.10	7065.30	-94.00	7593.95	434.65	7866.90	707.60
SIEMENS	2024/06/03	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7274.00	7387.20	3246.00	-12.40%	-10.25%	-6.60%	-5.48%	-5.74%	6.24%	3.93%	8.15%	2.68%	Range:20.4%	BO: 7371.65 R: 7387.2	69		66	6372.15	-901.85	6528.20	-745.80	6793.95	-480.05	6875.10	-398.90	6856.55	-417.45	7727.85	453.85	7560.00	286.00	7866.90	592.90	7468.60	194.60
SIEMENS	2024/04/19	1.42	Strong Up	Bullish, VWAP-Support	5589.50	5770.00	3246.00	3.20%	1.90%	1.42%	2.51%	2.84%	9.27%	18.44%	31.88%	14.00%	Range:18.1%	BO: 5668.0 R: 5770.0	69		8	5768.40	178.90	5695.70	106.20	5668.95	79.45	5729.55	140.05	5748.50	159.00	6107.65	518.15	6620.10	1030.60	7371.65	1782.15	6372.15	782.65
SIEMENS	2024/04/29	0.52	Strong Up	Bullish, VWAP-Resist	5776.65	5835.00	3246.00	1.13%	1.64%	2.62%	5.73%	5.50%	15.30%	23.94%	20.62%	22.31%	Range:11.7%	BO: 5768.4 R: 5835.0	71		112	5841.70	65.05	5871.50	94.85	5928.05	151.40	6107.65	331.00	6094.60	317.95	6660.45	883.80	7159.30	1382.65	6967.95	1191.30	7065.30	1288.65
SIEMENS	2024/05/27	0.64	Strong Up	Bullish, VWAP-Resist	7215.15	7387.20	3246.00	-1.08%	-2.75%	-3.19%	-3.43%	0.82%	-4.97%	7.11%	8.55%	7.61%	Range:23.1%	BO: 7371.65 R: 7387.2	73		62	7137.30	-77.85	7016.80	-198.35	6984.65	-230.50	6967.95	-247.20	7274.00	58.85	6856.55	-358.60	7727.85	512.70	7832.20	617.05	7763.90	548.75
SIEMENS	2024/05/31	1.38	Strong Up	Bullish, VWAP-Resist	6967.95	7387.20	3246.00	4.39%	-8.55%	-6.31%	-2.50%	-1.33%	11.80%	8.98%	11.98%	9.64%	Range:20.8%	BO: 7371.65 R: 7387.2	63		-33	7274.00	306.05	6372.15	-595.80	6528.20	-439.75	6793.95	-174.00	6875.10	-92.85	7790.20	822.25	7593.95	626.00	7803.05	835.10	7639.80	671.85
SIEMENS	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support	6660.45	6701.75	3246.00	6.89%	5.76%	7.88%	9.37%	7.49%	5.35%	-1.99%	16.96%	17.59%	Range:18.3%	BO: 6620.1 R: 6666.0	80	Cup and Handle	164	7119.30	458.85	7043.85	383.40	7185.35	524.90	7284.25	623.80	7159.30	498.85	7016.80	356.35	6528.20	-132.25	7790.20	1129.75	7832.20	1171.75
SIEMENS	2024/05/13	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6620.10	6666.00	3246.00	0.61%	7.54%	6.40%	8.54%	10.03%	7.81%	-3.75%	11.73%	14.76%	Range:17.8%	BO: 6305.0 R: 6337.0	80		170	6660.45	40.35	7119.30	499.20	7043.85	423.75	7185.35	565.25	7284.25	664.15	7137.30	517.20	6372.15	-247.95	7396.60	776.50	7597.10	977.00
SIEMENS	2024/05/06	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6107.65	6196.00	3246.00	-0.21%	3.23%	0.37%	0.99%	8.39%	19.26%	16.86%	11.24%	23.42%	Range:10.9%	BO: 5928.05 R: 5975.45	80		189	6094.60	-13.05	6305.00	197.35	6130.20	22.55	6168.15	60.50	6620.10	512.45	7284.25	1176.60	7137.30	1029.65	6793.95	686.30	7538.00	1430.35
SIEMENS	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	7137.30	7387.20	3246.00	-1.69%	-2.14%	-2.37%	1.92%	-10.72%	-3.31%	5.61%	7.95%	9.94%	Range:22.3%	BO: 7371.65 R: 7387.2	70		45	7016.80	-120.50	6984.65	-152.65	6967.95	-169.35	7274.00	136.70	6372.15	-765.15	6901.05	-236.25	7538.00	400.70	7704.50	567.20	7846.65	709.35
SIEMENS	2024/05/16	2.08	Strong Up	Bullish, VWAP-Resist	7043.85	7249.05	3246.00	2.01%	3.41%	1.64%	4.65%	3.40%	-1.08%	-2.40%	7.02%	11.75%	Range:23.6%	BO: 7119.3 R: 7240.0	82		169	7185.35	141.50	7284.25	240.40	7159.30	115.45	7371.65	327.80	7283.30	239.45	6967.95	-75.90	6875.10	-168.75	7538.00	494.15	7871.55	827.70
SIEMENS	2024/05/17	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7185.35	7249.05	3246.00	1.38%	-0.36%	2.59%	1.36%	0.41%	1.23%	-4.58%	4.73%	8.17%	Range:23.0%	BO: 7119.3 R: 7249.05	83		137	7284.25	98.90	7159.30	-26.05	7371.65	186.30	7283.30	97.95	7215.15	29.80	7274.00	88.65	6856.55	-328.80	7524.90	339.55	7772.25	586.90
SIEMENS	2024/06/20	0.59	Strong Up	Bullish, VWAP-Support	7524.90	7913.05	3246.00	-1.18%	0.92%	0.47%	0.96%	4.08%	4.54%	3.34%	-9.78%	-8.62%	Range:18.2%	BO: 7790.2 R: 7913.05	62	Cup and Handle	73	7436.30	-88.60	7593.95	69.05	7560.00	35.10	7597.10	72.20	7832.20	307.30	7866.90	342.00	7776.00	251.10	6788.70	-736.20	6876.50	-648.40
SIEMENS	2024/05/08	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6305.00	6337.00	3246.00	-2.77%	-2.17%	5.00%	5.64%	12.92%	16.92%	10.78%	8.75%	17.94%	Range:13.7%	BO: 6107.65 R: 6247.7	83		164	6130.20	-174.80	6168.15	-136.85	6620.10	315.10	6660.45	355.45	7119.30	814.30	7371.65	1066.65	6984.65	679.65	6856.55	551.55	7436.30	1131.30
SIEMENS	2024/05/24	0.31	Strong Up	Bullish, VWAP-Resist	7283.30	7387.20	3246.00	-0.94%	-2.00%	-3.66%	-4.10%	-4.33%	-5.60%	6.96%	4.31%	6.29%	Range:23.1%	BO: 7371.65 R: 7387.2	76		78	7215.15	-68.15	7137.30	-146.00	7016.80	-266.50	6984.65	-298.65	6967.95	-315.35	6875.10	-408.20	7790.20	506.90	7597.10	313.80	7741.35	458.05
SIEMENS	2024/05/23	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7371.65	7387.20	3246.00	-1.20%	-2.12%	-3.18%	-4.81%	-5.25%	-7.84%	0.34%	2.56%	6.97%	Range:23.1%	BO: 7284.25 R: 7347.0	80		94	7283.30	-88.35	7215.15	-156.50	7137.30	-234.35	7016.80	-354.85	6984.65	-387.00	6793.95	-577.70	7396.60	24.95	7560.00	188.35	7885.55	513.90
SIEMENS	2024/05/29	0.73	Strong Up	Bullish, VWAP-Resist	7016.80	7387.20	3246.00	-0.46%	-0.70%	3.67%	-9.19%	-6.96%	0.69%	7.24%	12.18%	10.82%	Range:22.0%	BO: 7371.65 R: 7387.2	65		20	6984.65	-32.15	6967.95	-48.85	7274.00	257.20	6372.15	-644.65	6528.20	-488.60	7065.30	48.50	7524.90	508.10	7871.55	854.75	7776.00	759.20
SIEMENS	2024/05/09	1.19	Strong Up	Bullish, VWAP-Resist	6130.20	6337.00	3246.00	0.62%	7.99%	8.65%	16.13%	14.90%	18.81%	13.67%	12.57%	23.88%	Range:13.7%	BO: 6305.0 R: 6337.0	70		125	6168.15	37.95	6620.10	489.90	6660.45	530.25	7119.30	989.10	7043.85	913.65	7283.30	1153.10	6967.95	837.75	6901.05	770.85	7593.95	1463.75
SIEMENS	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	6984.65	7387.20	3246.00	-0.24%	4.14%	-8.77%	-6.54%	-2.73%	5.90%	6.47%	11.28%	9.00%	Range:21.6%	BO: 7371.65 R: 7387.2	63		-4	6967.95	-16.70	7274.00	289.35	6372.15	-612.50	6528.20	-456.45	6793.95	-190.70	7396.60	411.95	7436.30	451.65	7772.25	787.60	7613.55	628.90
SIEMENS	2024/06/18	0.60	Strong Up	Bullish, VWAP-Resist	7727.85	7913.05	3246.00	-2.46%	-2.63%	-3.77%	-1.73%	-2.17%	0.57%	0.47%	-11.36%	-7.70%	Range:18.2%	BO: 7790.2 R: 7913.05	68		171	7538.00	-189.85	7524.90	-202.95	7436.30	-291.55	7593.95	-133.90	7560.00	-167.85	7772.25	44.40	7763.90	36.05	6850.20	-877.65	7132.90	-594.95
SIEMENS	2024/04/25	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5729.55	5835.00	3246.00	0.33%	0.82%	1.96%	2.48%	3.46%	7.66%	25.41%	22.47%	19.67%	Range:14.3%	BO: 5768.4 R: 5835.0	69		83	5748.50	18.95	5776.65	47.10	5841.70	112.15	5871.50	141.95	5928.05	198.50	6168.15	438.60	7185.35	1455.80	7016.80	1287.25	6856.55	1127.00
SIEMENS	2024/05/07	1.43	Strong Up	Bullish, VWAP-Resist	6094.60	6247.70	3246.00	3.45%	0.58%	1.21%	8.62%	9.28%	17.47%	15.13%	12.81%	23.47%	Range:10.9%	BO: 6107.65 R: 6196.0	79	Cup and Handle	165	6305.00	210.40	6130.20	35.60	6168.15	73.55	6620.10	525.50	6660.45	565.85	7159.30	1064.70	7016.80	922.20	6875.10	780.50	7524.90	1430.30
SHYAMMETL	2024/05/27	0.70	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	630.25	737.80	420.20	-1.04%	-0.96%	-1.63%	-3.25%	-1.36%	-0.60%	6.58%	4.28%	11.36%	Range:13.2%	BO: 653.4 R: 668.3	54		67	623.70	-6.55	624.20	-6.05	620.00	-10.25	609.75	-20.50	621.70	-8.55	626.45	-3.80	671.70	41.45	657.25	27.00	701.85	71.60
SHYAMMETL	2024/04/22	0.42	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.25	737.80	420.20	0.34%	7.42%	5.82%	5.57%	4.83%	-4.26%	-0.71%	5.39%	-6.71%	Range:9.2%	BO: 630.1 R: 658.9	48		-64	610.30	2.05	653.40	45.15	643.65	35.40	642.15	33.90	637.65	29.40	582.35	-25.90	603.95	-4.30	641.05	32.80	567.45	-40.80
SHYAMMETL	2024/04/19	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	594.85	737.80	420.20	2.25%	2.60%	9.84%	8.20%	7.95%	-0.87%	-2.49%	8.78%	-7.15%	Range:10.6%	BO: 630.1 R: 658.9	43		-119	608.25	13.40	610.30	15.45	653.40	58.55	643.65	48.80	642.15	47.30	589.65	-5.20	580.05	-14.80	647.05	52.20	552.30	-42.55
SHYAMMETL	2024/06/18	2.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	671.70	737.80	420.20	1.80%	1.09%	-1.90%	-2.66%	-1.53%	4.88%	4.49%	-0.56%	10.19%	Range:17.8%	BO: 653.25 R: 668.3	63		142	683.80	12.10	679.00	7.30	658.95	-12.75	653.80	-17.90	661.45	-10.25	704.45	32.75	701.85	30.15	667.95	-3.75	740.15	68.45
SHYAMMETL	2024/05/28	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	623.70	737.80	420.20	0.08%	-0.59%	-2.24%	-0.32%	-11.45%	1.80%	9.64%	7.33%	8.90%	Range:12.5%	BO: 648.35 R: 668.3	52		34	624.20	0.50	620.00	-3.70	609.75	-13.95	621.70	-2.00	552.30	-71.40	634.90	11.20	683.80	60.10	669.40	45.70	679.20	55.50
SHYAMMETL	2024/06/03	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	621.70	737.80	420.20	-11.16%	-8.73%	-2.67%	0.56%	0.76%	8.04%	6.39%	16.11%	11.67%	Range:12.5%	BO: 648.35 R: 668.3	51		8	552.30	-69.40	567.45	-54.25	605.10	-16.60	625.20	3.50	626.45	4.75	671.70	50.00	661.45	39.75	721.85	100.15	694.25	72.55
SHYAMMETL	2024/06/14	1.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	653.25	737.80	420.20	2.82%	4.68%	3.94%	0.87%	0.08%	9.47%	9.07%	4.41%	9.74%	Range:15.5%	BO: 648.35 R: 668.3	59		112	671.70	18.45	683.80	30.55	679.00	25.75	658.95	5.70	653.80	0.55	715.10	61.85	712.50	59.25	682.05	28.80	716.85	63.60
SHYAMMETL	2024/04/25	0.90	Weak Up	Bullish, VWAP-Resist	643.65	737.80	420.20	-0.23%	-0.93%	-2.27%	-3.50%	-4.52%	-9.28%	-2.97%	-3.02%	-2.67%	Range:9.8%	BO: 653.4 R: 659.0	59		155	642.15	-1.50	637.65	-6.00	629.05	-14.60	621.15	-22.50	614.55	-29.10	583.90	-59.75	624.55	-19.10	624.20	-19.45	626.45	-17.20
SHYAMMETL	2024/05/24	0.76	Weak Down	Bullish, VWAP-Resist	641.05	737.80	420.20	-1.68%	-2.71%	-2.63%	-3.28%	-4.88%	-2.47%	1.90%	4.19%	11.15%	Range:13.2%	BO: 653.4 R: 668.3	58		107	630.25	-10.80	623.70	-17.35	624.20	-16.85	620.00	-21.05	609.75	-31.30	625.20	-15.85	653.25	12.20	667.90	26.85	712.50	71.45
SHYAMMETL	2024/04/26	0.56	Weak Up	Bullish, VWAP-Resist	642.15	737.80	420.20	-0.70%	-2.04%	-3.27%	-4.30%	-8.18%	-9.67%	-1.60%	-3.45%	-1.13%	Range:9.5%	BO: 653.4 R: 661.0	58		111	637.65	-4.50	629.05	-13.10	621.15	-21.00	614.55	-27.60	589.65	-52.50	580.05	-62.10	631.90	-10.25	620.00	-22.15	634.90	-7.25
SHYAMMETL	2024/06/21	0.60	Strong Up	Bullish, VWAP-Resist	658.95	737.80	420.20	-0.78%	0.38%	1.36%	-0.26%	1.59%	9.31%	3.16%	4.99%	5.69%	Range:19.2%	BO: 683.8 R: 689.0	57		76	653.80	-5.15	661.45	2.50	667.90	8.95	657.25	-1.70	669.40	10.45	720.30	61.35	679.80	20.85	691.85	32.90	696.45	37.50
SHYAMMETL	2024/05/30	0.96	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	620.00	737.80	420.20	-1.65%	0.27%	-10.92%	-8.48%	-2.40%	4.43%	6.28%	13.62%	9.65%	Range:12.5%	BO: 648.35 R: 668.3	50	Bearish Engulfing	10	609.75	-10.25	621.70	1.70	552.30	-67.70	567.45	-52.55	605.10	-14.90	647.45	27.45	658.95	38.95	704.45	84.45	679.80	59.80
SHYAMMETL	2024/06/13	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	647.45	737.80	420.20	0.90%	3.75%	5.61%	4.87%	1.78%	3.39%	11.25%	7.23%	9.65%	Range:14.8%	BO: 648.35 R: 668.3	58		103	653.25	5.80	671.70	24.25	683.80	36.35	679.00	31.55	658.95	11.50	669.40	21.95	720.30	72.85	694.25	46.80	709.95	62.50
SHYAMMETL	2024/05/21	2.37	Sideways	Bullish, VWAP-Resist	631.90	737.80	420.20	2.60%	2.40%	1.45%	-0.26%	-1.30%	-12.60%	0.47%	4.28%	15.96%	Range:13.2%	BO: 653.4 R: 661.0	57		141	648.35	16.45	647.05	15.15	641.05	9.15	630.25	-1.65	623.70	-8.20	552.30	-79.60	634.90	3.00	658.95	27.05	732.75	100.85
SHYAMMETL	2024/05/29	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	624.20	737.80	420.20	-0.67%	-2.31%	-0.40%	-11.52%	-9.09%	2.62%	8.78%	14.56%	10.62%	Range:12.5%	BO: 648.35 R: 668.3	52		27	620.00	-4.20	609.75	-14.45	621.70	-2.50	552.30	-71.90	567.45	-56.75	640.55	16.35	679.00	54.80	715.10	90.90	690.50	66.30
SHYAMMETL	2024/04/24	3.15	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.40	737.80	420.20	-1.49%	-1.72%	-2.41%	-3.73%	-4.94%	-13.22%	-9.97%	-4.55%	-4.32%	Range:12.4%	BO: 630.1 R: 658.9	62		156	643.65	-9.75	642.15	-11.25	637.65	-15.75	629.05	-24.35	621.15	-32.25	567.05	-86.35	588.25	-65.15	623.70	-29.70	625.20	-28.20
SHYAMMETL	2024/06/19	1.89	Strong Up	Bullish, VWAP-Support	683.80	737.80	420.20	-0.70%	-3.63%	-4.39%	-3.27%	-2.33%	7.16%	-0.67%	-1.65%	8.18%	Range:19.2%	BO: 671.7 R: 675.95	65		141	679.00	-4.80	658.95	-24.85	653.80	-30.00	661.45	-22.35	667.90	-15.90	732.75	48.95	679.20	-4.60	672.55	-11.25	739.75	55.95
SHYAMMETL	2024/05/22	1.60	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	648.35	737.80	420.20	-0.20%	-1.13%	-2.79%	-3.80%	-3.72%	-12.48%	-1.20%	0.84%	11.34%	Range:13.2%	BO: 653.4 R: 661.0	60		149	647.05	-1.30	641.05	-7.30	630.25	-18.10	623.70	-24.65	624.20	-24.15	567.45	-80.90	640.55	-7.80	653.80	5.45	721.85	73.50
SHYAMMETL	2024/05/31	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	609.75	737.80	420.20	1.96%	-9.42%	-6.94%	-0.76%	2.53%	7.13%	7.22%	20.17%	13.30%	Range:12.5%	BO: 648.35 R: 668.3	47	3 Outside Down	-30	621.70	11.95	552.30	-57.45	567.45	-42.30	605.10	-4.65	625.20	15.45	653.25	43.50	653.80	44.05	732.75	123.00	690.85	81.10
SHYAMMETL	2024/04/30	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	629.05	737.80	420.20	-1.26%	-2.31%	-6.26%	-7.42%	-5.87%	-3.97%	2.86%	-1.17%	2.93%	Range:9.5%	BO: 653.4 R: 661.0	53	Cup and Handle	41	621.15	-7.90	614.55	-14.50	589.65	-39.40	582.35	-46.70	592.15	-36.90	604.10	-24.95	647.05	18.00	621.70	-7.35	647.45	18.40
SHYAMMETL	2024/05/03	0.45	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	614.55	737.80	420.20	-4.05%	-5.24%	-3.64%	-7.73%	-4.99%	1.63%	2.55%	-7.66%	9.30%	Range:9.0%	BO: 653.4 R: 661.0	47		-15	589.65	-24.90	582.35	-32.20	592.15	-22.40	567.05	-47.50	583.90	-30.65	624.55	10.00	630.25	15.70	567.45	-47.10	671.70	57.15
SHYAMMETL	2024/04/29	0.35	Weak Up	Bullish, VWAP-Resist	637.65	737.80	420.20	-1.35%	-2.59%	-3.62%	-7.53%	-8.67%	-5.29%	1.68%	-4.38%	0.45%	Range:9.5%	BO: 653.4 R: 661.0	56		78	629.05	-8.60	621.15	-16.50	614.55	-23.10	589.65	-48.00	582.35	-55.30	603.95	-33.70	648.35	10.70	609.75	-27.90	640.55	2.90
SHYAMMETL	2024/05/23	2.09	Weak Down	Bullish, VWAP-Resist	647.05	737.80	420.20	-0.93%	-2.60%	-3.61%	-3.53%	-4.18%	-6.48%	0.06%	2.23%	11.32%	Range:13.2%	BO: 653.4 R: 661.0	60		154	641.05	-6.00	630.25	-16.80	623.70	-23.35	624.20	-22.85	620.00	-27.05	605.10	-41.95	647.45	0.40	661.45	14.40	720.30	73.25
SHYAMMETL	2024/06/20	0.90	Strong Up	Bullish, VWAP-Support	679.00	737.80	420.20	-2.95%	-3.71%	-2.58%	-1.63%	-3.20%	6.31%	1.69%	0.66%	7.05%	Range:19.2%	BO: 683.8 R: 689.0	64		121	658.95	-20.05	653.80	-25.20	661.45	-17.55	667.90	-11.10	657.25	-21.75	721.85	42.85	690.50	11.50	683.45	4.45	726.90	47.90
SHYAMMETL	2024/05/02	0.42	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	621.15	737.80	420.20	-1.06%	-5.07%	-6.25%	-4.67%	-8.71%	-5.30%	3.20%	-11.08%	5.17%	Range:9.5%	BO: 653.4 R: 661.0	50		13	614.55	-6.60	589.65	-31.50	582.35	-38.80	592.15	-29.00	567.05	-54.10	588.25	-32.90	641.05	19.90	552.30	-68.85	653.25	32.10
SHRIRAMFIN	2024/06/12	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2566.95	2658.00	1760.85	4.57%	6.44%	10.24%	8.74%	9.28%	14.96%	10.39%	12.29%	13.95%	Range:11.9%	BO: 2533.0 R: 2552.5	59		125	2684.30	117.35	2732.15	165.20	2829.75	262.80	2791.25	224.30	2805.20	238.25	2951.05	384.10	2833.75	266.80	2882.30	315.35	2925.00	358.05
SHRIRAMFIN	2024/05/08	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2448.00	2658.00	1760.85	-3.56%	-4.23%	-5.97%	-4.81%	-5.23%	-1.94%	-5.94%	2.90%	15.26%	Range:8.6%	BO: 2588.55 R: 2658.0	47		-22	2360.90	-87.10	2344.35	-103.65	2301.80	-146.20	2330.35	-117.65	2320.00	-128.00	2400.45	-47.55	2302.70	-145.30	2519.10	71.10	2821.65	373.65
SHRIRAMFIN	2024/06/03	2.14	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2509.15	2658.00	1760.85	-9.90%	-4.85%	-1.37%	-0.45%	0.40%	12.78%	19.16%	12.94%	12.13%	Range:11.1%	BO: 2588.55 R: 2658.0	59		265	2260.70	-248.45	2387.45	-121.70	2474.80	-34.35	2497.95	-11.20	2519.10	9.95	2829.75	320.60	2989.85	480.70	2833.75	324.60	2813.50	304.35
SHRIRAMFIN	2024/06/18	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2829.75	2841.15	1760.85	-1.36%	-0.87%	-0.29%	1.86%	5.66%	-0.17%	-1.33%	-0.67%	3.61%	Range:20.1%	BO: 2732.15 R: 2747.0	71		176	2791.25	-38.50	2805.20	-24.55	2821.65	-8.10	2882.25	52.50	2989.85	160.10	2824.90	-4.85	2792.00	-37.75	2810.85	-18.90	2931.95	102.20
SHRIRAMFIN	2024/05/31	1.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2354.05	2658.00	1760.85	6.59%	-3.97%	1.42%	5.13%	6.11%	16.06%	22.44%	21.09%	22.44%	Range:11.1%	BO: 2588.55 R: 2658.0	45		-16	2509.15	155.10	2260.70	-93.35	2387.45	33.40	2474.80	120.75	2497.95	143.90	2732.15	378.10	2882.25	528.20	2850.45	496.40	2882.30	528.25
SHRIRAMFIN	2024/06/21	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2821.65	2854.50	1760.85	2.15%	5.96%	5.93%	4.59%	3.18%	1.57%	-0.97%	-3.45%	2.47%	Range:20.1%	BO: 2829.75 R: 2854.5	69	Cup and Handle	101	2882.25	60.60	2989.85	168.20	2989.05	167.40	2951.05	129.40	2911.50	89.85	2865.85	44.20	2794.40	-27.25	2724.25	-97.40	2891.45	69.80
SHRIRAMFIN	2024/05/09	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2360.90	2658.00	1760.85	-0.70%	-2.50%	-1.29%	-1.73%	-0.94%	1.55%	-0.29%	7.29%	22.08%	Range:8.8%	BO: 2588.55 R: 2658.0	39		-98	2344.35	-16.55	2301.80	-59.10	2330.35	-30.55	2320.00	-40.90	2338.70	-22.20	2397.50	36.60	2354.05	-6.85	2533.00	172.10	2882.25	521.35
SHRIRAMFIN	2024/05/07	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2485.80	2658.00	1760.85	-1.52%	-5.02%	-5.69%	-7.40%	-6.25%	-6.00%	-4.47%	0.49%	12.85%	Range:8.6%	BO: 2588.55 R: 2658.0	51		25	2448.00	-37.80	2360.90	-124.90	2344.35	-141.45	2301.80	-184.00	2330.35	-155.45	2336.75	-149.05	2374.65	-111.15	2497.95	12.15	2805.20	319.40
SHRIRAMFIN	2024/05/10	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	2344.35	2658.00	1760.85	-1.82%	-0.60%	-1.04%	-0.24%	1.16%	1.52%	7.03%	9.50%	27.53%	Range:9.4%	BO: 2588.55 R: 2658.0	38		-141	2301.80	-42.55	2330.35	-14.00	2320.00	-24.35	2338.70	-5.65	2371.60	27.25	2380.00	35.65	2509.15	164.80	2566.95	222.60	2989.85	645.50
SHRIRAMFIN	2024/06/19	1.15	Strong Up	Bullish, VWAP-Resist	2791.25	2841.15	1760.85	0.50%	1.09%	3.26%	7.12%	7.09%	2.12%	-1.04%	1.30%	7.09%	Range:20.1%	BO: 2829.75 R: 2841.15	68		138	2805.20	13.95	2821.65	30.40	2882.25	91.00	2989.85	198.60	2989.05	197.80	2850.45	59.20	2762.10	-29.15	2827.40	36.15	2989.25	198.00
SHRIRAMFIN	2024/06/14	2.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2732.15	2747.00	1760.85	3.57%	2.16%	2.67%	3.28%	5.49%	7.03%	2.78%	4.95%	6.58%	Range:17.3%	BO: 2684.3 R: 2697.65	67	Momentum Gainer	173	2829.75	97.60	2791.25	59.10	2805.20	73.05	2821.65	89.50	2882.25	150.10	2924.25	192.10	2808.10	75.95	2867.30	135.15	2912.05	179.90
SHRIRAMFIN	2024/05/03	1.01	Sideways	Bullish, VWAP-Resist	2588.55	2658.00	1760.85	-1.58%	-3.97%	-5.43%	-8.79%	-9.43%	-8.38%	-8.06%	-7.77%	9.32%	Range:8.6%	BO: 2582.1 R: 2605.65	65		169	2547.55	-41.00	2485.80	-102.75	2448.00	-140.55	2360.90	-227.65	2344.35	-244.20	2371.60	-216.95	2380.00	-208.55	2387.45	-201.10	2829.75	241.20
SHRIRAMFIN	2024/06/20	0.85	Strong Up	Bullish, VWAP-Resist	2805.20	2854.50	1760.85	0.59%	2.75%	6.58%	6.55%	5.20%	1.02%	-2.36%	-2.35%	6.66%	Range:20.1%	BO: 2829.75 R: 2841.15	68		118	2821.65	16.45	2882.25	77.05	2989.85	184.65	2989.05	183.85	2951.05	145.85	2833.75	28.55	2739.00	-66.20	2739.20	-66.00	2992.10	186.90
SHRIRAMFIN	2024/06/11	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2533.00	2658.00	1760.85	1.34%	5.97%	7.86%	11.72%	10.20%	18.00%	12.53%	10.32%	5.76%	Range:10.8%	BO: 2519.1 R: 2552.5	57		121	2566.95	33.95	2684.30	151.30	2732.15	199.15	2829.75	296.75	2791.25	258.25	2989.05	456.05	2850.45	317.45	2794.40	261.40	2679.00	146.00
SHRIRAMFIN	2024/06/10	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2519.10	2658.00	1760.85	0.55%	1.90%	6.56%	8.46%	12.33%	18.69%	12.14%	8.73%	8.14%	Range:10.3%	BO: 2509.15 R: 2546.95	57		149	2533.00	13.90	2566.95	47.85	2684.30	165.20	2732.15	213.05	2829.75	310.65	2989.85	470.75	2824.90	305.80	2739.00	219.90	2724.25	205.15
SHRIRAMFIN	2024/05/06	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2547.55	2658.00	1760.85	-2.42%	-3.91%	-7.33%	-7.98%	-9.65%	-6.84%	-6.04%	-2.86%	9.57%	Range:8.6%	BO: 2588.55 R: 2658.0	59		90	2485.80	-61.75	2448.00	-99.55	2360.90	-186.65	2344.35	-203.20	2301.80	-245.75	2373.25	-174.30	2393.70	-153.85	2474.80	-72.75	2791.25	243.70
SHRIRAMFIN	2024/06/13	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2684.30	2697.65	1760.85	1.78%	5.42%	3.98%	4.50%	5.12%	8.46%	6.76%	4.81%	9.64%	Range:15.8%	BO: 2566.95 R: 2583.45	65		163	2732.15	47.85	2829.75	145.45	2791.25	106.95	2805.20	120.90	2821.65	137.35	2911.50	227.20	2865.85	181.55	2813.50	129.20	2943.00	258.70
SHREECEM	2024/06/20	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	27698.45	30737.75	23700.00	-1.06%	-1.37%	-1.74%	-0.72%	0.48%	-0.86%	0.27%	1.67%	-1.46%	Range:10.9%	BO: 27538.9 R: 28025.0	68		73	27403.80	-294.65	27318.80	-379.65	27217.55	-480.90	27498.90	-199.55	27832.45	134.00	27459.05	-239.40	27772.60	74.15	28162.20	463.75	27295.35	-403.10
SHREECEM	2024/05/23	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	25676.90	30737.75	23780.00	-0.86%	-1.02%	-0.16%	-1.37%	-2.39%	-0.16%	7.06%	6.00%	7.21%	Range:8.9%	BO: 26305.8 R: 26824.85	52		-37	25456.45	-220.45	25415.20	-261.70	25634.65	-42.25	25325.55	-351.35	25062.35	-614.55	25636.25	-40.65	27490.75	1813.85	27217.55	1540.65	27528.70	1851.80
SHREECEM	2024/05/07	0.81	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25395.65	30737.75	23780.00	1.04%	0.41%	1.05%	2.35%	2.48%	1.12%	-0.28%	2.68%	9.07%	Range:9.0%	BO: 26354.3 R: 26743.3	54		113	25660.45	264.80	25500.75	105.10	25661.25	265.60	25992.50	596.85	26024.90	629.25	25678.95	283.30	25325.55	-70.10	26077.50	681.85	27698.45	2302.80
SHREECEM	2024/05/13	1.22	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	25992.50	30737.75	23780.00	0.12%	-0.66%	-1.18%	1.21%	-0.61%	-1.38%	-4.27%	5.76%	5.80%	Range:7.8%	BO: 25991.8 R: 26711.8	60		97	26024.90	32.40	25819.65	-172.85	25685.60	-306.90	26305.80	313.30	25833.45	-159.05	25634.65	-357.85	24882.80	-1109.70	27490.75	1498.25	27498.90	1506.40
SHREECEM	2024/05/17	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	26305.80	30737.75	23780.00	-1.80%	-2.38%	-2.39%	-3.23%	-3.39%	-3.79%	3.55%	5.29%	5.29%	Range:8.9%	BO: 26024.9 R: 26824.85	62		87	25833.45	-472.35	25678.95	-626.85	25676.90	-628.90	25456.45	-849.35	25415.20	-890.60	25309.25	-996.55	27239.70	933.90	27698.45	1392.65	27697.75	1391.95
SHREECEM	2024/05/28	0.29	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25634.65	30737.75	23780.00	-1.21%	-2.23%	-3.72%	-1.27%	-2.93%	5.58%	7.06%	8.72%	8.86%	Range:8.9%	BO: 26305.8 R: 26824.85	52		-51	25325.55	-309.10	25062.35	-572.30	24680.60	-954.05	25309.25	-325.40	24882.80	-751.85	27063.85	1429.20	27443.40	1808.75	27870.40	2235.75	27905.45	2270.80
SHREECEM	2024/05/21	0.90	Strong Up	Bullish, VWAP-Resist	25833.45	30737.75	23780.00	-0.60%	-0.61%	-1.46%	-1.62%	-0.77%	-3.68%	4.76%	6.08%	6.00%	Range:8.9%	BO: 26305.8 R: 26824.85	55	Cup and Handle	64	25678.95	-154.50	25676.90	-156.55	25456.45	-377.00	25415.20	-418.25	25634.65	-198.80	24882.80	-950.65	27063.85	1230.40	27403.80	1570.35	27383.90	1550.45
SHREECEM	2024/06/12	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	27538.90	30737.75	23700.00	-0.17%	-0.00%	-0.28%	-0.35%	0.58%	1.07%	-0.29%	0.28%	0.10%	Range:10.4%	BO: 27239.7 R: 27450.0	68	Bullish Engulfing	175	27490.75	-48.15	27538.00	-0.90	27462.10	-76.80	27443.40	-95.50	27698.45	159.55	27832.45	293.55	27459.05	-79.85	27616.85	77.95	27566.75	27.85
SHREECEM	2024/06/18	0.62	Strong Up	Bullish, VWAP-Resist	27462.10	30737.75	23700.00	-0.07%	0.86%	-0.21%	-0.52%	-0.89%	0.86%	1.14%	-0.65%	1.01%	Range:10.4%	BO: 27538.9 R: 28025.0	66	Bearish Engulfing	87	27443.40	-18.70	27698.45	236.35	27403.80	-58.30	27318.80	-143.30	27217.55	-244.55	27697.75	235.65	27776.30	314.20	27284.15	-177.95	27740.45	278.35
SHREECEM	2024/05/15	3.83	Strong Up	Bullish, VWAP-Resist	25819.65	30737.75	23780.00	-0.52%	1.88%	0.05%	-0.54%	-0.55%	-2.93%	-0.71%	6.36%	7.94%	Range:7.9%	BO: 26024.9 R: 26561.65	57		93	25685.60	-134.05	26305.80	486.15	25833.45	13.80	25678.95	-140.70	25676.90	-142.75	25062.35	-757.30	25636.25	-183.40	27462.10	1642.45	27870.40	2050.75
SHREECEM	2024/06/14	0.81	Strong Up	Bullish, VWAP-Resist	27538.00	30737.75	23700.00	-0.28%	-0.34%	0.58%	-0.49%	-0.80%	2.96%	-1.25%	1.90%	-0.81%	Range:10.4%	BO: 27538.9 R: 27720.5	67		120	27462.10	-75.90	27443.40	-94.60	27698.45	160.45	27403.80	-134.20	27318.80	-219.20	28353.35	815.35	27193.25	-344.75	28061.60	523.60	27314.35	-223.65
SHREECEM	2024/06/21	1.34	Strong Up	Bullish, VWAP-Resist	27403.80	30737.75	23700.00	-0.31%	-0.68%	0.35%	1.56%	1.70%	0.46%	0.95%	0.54%	-2.08%	Range:10.9%	BO: 27698.45 R: 28025.0	63	Bearish Engulfing	59	27318.80	-85.00	27217.55	-186.25	27498.90	95.10	27832.45	428.65	27870.40	466.60	27528.70	124.90	27665.50	261.70	27552.00	148.20	26834.80	-569.00
SHREECEM	2024/06/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	27239.70	30737.75	23700.00	-0.65%	1.10%	0.92%	1.10%	0.82%	-0.08%	1.68%	1.96%	1.15%	Range:9.4%	BO: 26305.8 R: 26824.85	67		264	27063.85	-175.85	27538.90	299.20	27490.75	251.05	27538.00	298.30	27462.10	222.40	27217.55	-22.15	27697.75	458.05	27772.60	532.90	27552.00	312.30
SHREECEM	2024/05/10	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25661.25	30737.75	23780.00	1.29%	1.42%	0.62%	0.09%	2.51%	-0.96%	-1.37%	7.32%	6.06%	Range:7.8%	BO: 25991.8 R: 26711.8	56		84	25992.50	331.25	26024.90	363.65	25819.65	158.40	25685.60	24.35	26305.80	644.55	25415.20	-246.05	25309.25	-352.00	27538.90	1877.65	27217.55	1556.30
SHREECEM	2024/05/14	1.74	Strong Up	Bullish, VWAP-Resist	26024.90	30737.75	23780.00	-0.79%	-1.30%	1.08%	-0.74%	-1.33%	-2.69%	-2.09%	5.81%	6.95%	Range:7.9%	BO: 25992.5 R: 26561.65	61		96	25819.65	-205.25	25685.60	-339.30	26305.80	280.90	25833.45	-191.45	25678.95	-345.95	25325.55	-699.35	25481.05	-543.85	27538.00	1513.10	27832.45	1807.55
SHREECEM	2024/05/22	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25678.95	30737.75	23780.00	-0.01%	-0.87%	-1.03%	-0.17%	-1.38%	-0.77%	7.24%	6.39%	6.93%	Range:8.9%	BO: 26305.8 R: 26824.85	52		4	25676.90	-2.05	25456.45	-222.50	25415.20	-263.75	25634.65	-44.30	25325.55	-353.40	25481.05	-197.90	27538.90	1859.95	27318.80	1639.85	27459.05	1780.10
SHREECEM	2024/05/08	0.71	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25660.45	30737.75	23780.00	-0.62%	0.00%	1.29%	1.42%	0.62%	0.06%	-2.33%	6.15%	6.79%	Range:7.8%	BO: 25991.8 R: 26711.8	57		106	25500.75	-159.70	25661.25	0.80	25992.50	332.05	26024.90	364.45	25819.65	159.20	25676.90	16.45	25062.35	-598.10	27239.70	1579.25	27403.80	1743.35
SHREECEM	2024/05/06	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25537.00	30737.75	23780.00	-0.55%	0.48%	-0.14%	0.49%	1.78%	1.16%	0.38%	0.39%	7.47%	Range:9.7%	BO: 26532.9 R: 26743.3	56		164	25395.65	-141.35	25660.45	123.45	25500.75	-36.25	25661.25	124.25	25992.50	455.50	25833.45	296.45	25634.65	97.65	25636.25	99.25	27443.40	1906.40
SHREECEM	2024/05/29	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25325.55	30737.75	23780.00	-1.04%	-2.55%	-0.06%	-1.75%	0.61%	8.74%	9.37%	11.96%	9.66%	Range:8.2%	BO: 26305.8 R: 26824.85	47		-127	25062.35	-263.20	24680.60	-644.95	25309.25	-16.30	24882.80	-442.75	25481.05	155.50	27538.90	2213.35	27698.45	2372.90	28353.35	3027.80	27772.60	2447.05
SHREECEM	2024/06/11	0.71	Strong Up	Bullish, VWAP-Support	27063.85	30737.75	23700.00	1.76%	1.58%	1.75%	1.47%	1.40%	1.61%	1.18%	2.22%	1.55%	Range:9.4%	BO: 27239.7 R: 27450.0	65		210	27538.90	475.05	27490.75	426.90	27538.00	474.15	27462.10	398.25	27443.40	379.55	27498.90	435.05	27383.90	320.05	27665.50	601.65	27484.35	420.50
SHREECEM	2024/06/13	0.64	Strong Up	Bullish, VWAP-Support	27490.75	30737.75	23700.00	0.17%	-0.10%	-0.17%	0.76%	-0.32%	1.38%	0.14%	1.51%	-0.92%	Range:10.4%	BO: 27538.9 R: 27720.5	67	Cup and Handle	134	27538.00	47.25	27462.10	-28.65	27443.40	-47.35	27698.45	207.70	27403.80	-86.95	27870.40	379.65	27528.70	37.95	27906.80	416.05	27237.90	-252.85
SHREECEM	2024/06/19	0.79	Strong Up	Bullish, VWAP-Support	27443.40	30737.75	23700.00	0.93%	-0.14%	-0.45%	-0.82%	0.20%	-0.22%	1.68%	1.74%	1.18%	Range:10.4%	BO: 27538.9 R: 28025.0	66	3 Outside Down	72	27698.45	255.05	27403.80	-39.60	27318.80	-124.60	27217.55	-225.85	27498.90	55.50	27383.90	-59.50	27905.45	462.05	27919.80	476.40	27768.50	325.10
SHREECEM	2024/05/16	0.85	Strong Up	Bullish, 50MA-Support, VWAP-Resist	25685.60	30737.75	23780.00	2.41%	0.58%	-0.03%	-0.03%	-0.89%	-3.91%	1.53%	6.84%	10.39%	Range:7.9%	BO: 26024.9 R: 26824.85	55		57	26305.80	620.20	25833.45	147.85	25678.95	-6.65	25676.90	-8.70	25456.45	-229.15	24680.60	-1005.00	26077.50	391.90	27443.40	1757.80	28353.35	2667.75
SHREECEM	2024/05/27	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	25415.20	30737.75	23780.00	0.86%	-0.35%	-1.39%	-2.89%	-0.42%	7.18%	8.05%	9.51%	9.29%	Range:8.9%	BO: 26305.8 R: 26824.85	48		-112	25634.65	219.45	25325.55	-89.65	25062.35	-352.85	24680.60	-734.60	25309.25	-105.95	27239.70	1824.50	27462.10	2046.90	27832.45	2417.25	27776.30	2361.10
SHREECEM	2024/05/24	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25456.45	30737.75	23780.00	-0.16%	0.70%	-0.51%	-1.55%	-3.05%	2.44%	8.18%	8.02%	6.82%	Range:8.9%	BO: 26305.8 R: 26824.85	49		-80	25415.20	-41.25	25634.65	178.20	25325.55	-130.90	25062.35	-394.10	24680.60	-775.85	26077.50	621.05	27538.00	2081.55	27498.90	2042.45	27193.25	1736.80
SHREECEM	2024/05/09	0.70	Strong Up	Bullish, 50MA-Support, VWAP-Resist	25500.75	30737.75	23780.00	0.63%	1.93%	2.06%	1.25%	0.72%	-0.17%	-3.22%	6.13%	7.13%	Range:7.8%	BO: 25991.8 R: 26711.8	54	Cup and Handle	90	25661.25	160.50	25992.50	491.75	26024.90	524.15	25819.65	318.90	25685.60	184.85	25456.45	-44.30	24680.60	-820.15	27063.85	1563.10	27318.80	1818.05
SCHNEIDER	2024/05/15	0.63	Strong Up	Bullish, VWAP-Resist	813.55	857.85	300.00	2.70%	7.83%	9.62%	11.81%	12.68%	-12.80%	-12.78%	8.45%	6.36%	Range:14.0%	BO: 835.15 R: 842.0	57		68	835.50	21.95	877.25	63.70	891.80	78.25	909.60	96.05	916.70	103.15	709.40	-104.15	709.60	-103.95	882.30	68.75	865.30	51.75
SCHNEIDER	2024/05/24	0.40	Strong Up	Bullish	870.90	955.05	300.00	-5.00%	-9.75%	-14.26%	-18.54%	-21.29%	-14.45%	-6.98%	1.84%	1.04%	Range:20.7%	BO: 916.7 R: 955.05	60		57	827.35	-43.55	786.00	-84.90	746.70	-124.20	709.40	-161.50	685.45	-185.45	745.05	-125.85	810.10	-60.80	886.95	16.05	880.00	9.10
SCHNEIDER	2024/05/10	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	784.70	857.85	300.00	0.01%	4.31%	3.68%	6.47%	11.79%	5.44%	-8.28%	2.71%	13.84%	Range:14.0%	BO: 835.15 R: 846.55	53		19	784.80	0.10	818.55	33.85	813.55	28.85	835.50	50.80	877.25	92.55	827.35	42.65	719.70	-65.00	805.95	21.25	893.30	108.60
SCHNEIDER	2024/06/21	0.45	Weak Up	Bullish, VWAP-Resist	904.05	955.05	300.00	-1.90%	-1.19%	-1.89%	-1.23%	-4.29%	1.96%	-8.29%	-16.80%	-17.11%	Range:25.9%	BO: 922.9 R: 955.05	63	Bearish Engulfing	113	886.85	-17.20	893.30	-10.75	886.95	-17.10	892.90	-11.15	865.30	-38.75	921.80	17.75	829.10	-74.95	752.20	-151.85	749.35	-154.70
SCHNEIDER	2024/06/14	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	810.10	955.05	300.00	8.91%	11.73%	13.92%	11.60%	9.47%	11.67%	8.63%	-2.49%	-1.75%	Range:25.4%	BO: 916.7 R: 955.05	54		90	882.30	72.20	905.10	95.00	922.90	112.80	904.05	93.95	886.85	76.75	904.65	94.55	880.00	69.90	789.90	-20.20	795.95	-14.15
SCHNEIDER	2024/05/09	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	794.95	857.85	300.00	-1.29%	-1.28%	2.97%	2.34%	5.10%	9.55%	-13.77%	3.33%	11.56%	Range:14.0%	BO: 835.15 R: 846.55	55		49	784.70	-10.25	784.80	-10.15	818.55	23.60	813.55	18.60	835.50	40.55	870.90	75.95	685.45	-109.50	821.40	26.45	886.85	91.90
SCHNEIDER	2024/05/08	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	820.55	857.85	300.00	-3.12%	-4.37%	-4.36%	-0.24%	-0.85%	11.72%	-13.55%	-4.66%	10.18%	Range:14.0%	BO: 835.15 R: 846.55	60		53	794.95	-25.60	784.70	-35.85	784.80	-35.75	818.55	-2.00	813.55	-7.00	916.70	96.15	709.40	-111.15	782.30	-38.25	904.05	83.50
SCHNEIDER	2024/05/16	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	835.50	857.85	300.00	5.00%	6.74%	8.87%	9.72%	4.24%	-17.96%	-10.83%	8.33%	8.28%	Range:14.0%	BO: 835.15 R: 842.0	61		105	877.25	41.75	891.80	56.30	909.60	74.10	916.70	81.20	870.90	35.40	685.45	-150.05	745.05	-90.45	905.10	69.60	904.65	69.15
SCHNEIDER	2024/04/19	1.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	718.40	857.85	300.00	2.23%	2.05%	1.18%	4.22%	5.34%	16.25%	9.24%	27.60%	-4.82%	Range:28.8%	BO: 819.55 R: 857.85	49		-163	734.45	16.05	733.15	14.75	726.85	8.45	748.70	30.30	756.75	38.35	835.15	116.75	784.80	66.40	916.70	198.30	683.75	-34.65
SCHNEIDER	2024/05/07	0.97	Weak Up	Bullish, VWAP-Resist	797.00	857.85	300.00	2.95%	-0.26%	-1.54%	-1.53%	2.70%	14.13%	-6.31%	-6.52%	15.80%	Range:14.0%	BO: 835.15 R: 857.85	57	Bearish Engulfing	77	820.55	23.55	794.95	-2.05	784.70	-12.30	784.80	-12.20	818.55	21.55	909.60	112.60	746.70	-50.30	745.05	-51.95	922.90	125.90
SCHNEIDER	2024/05/22	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.60	929.30	300.00	0.78%	-4.25%	-9.04%	-13.59%	-17.91%	-23.49%	-11.40%	-2.50%	1.31%	Range:21.0%	BO: 891.8 R: 920.5	70		193	916.70	7.10	870.90	-38.70	827.35	-82.25	786.00	-123.60	746.70	-162.90	695.90	-213.70	805.95	-103.65	886.85	-22.75	921.50	11.90
SCHNEIDER	2024/05/27	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	827.35	955.05	300.00	-5.00%	-9.75%	-14.26%	-17.15%	-13.01%	-5.45%	6.64%	7.92%	6.53%	Range:20.7%	BO: 916.7 R: 955.05	52		-17	786.00	-41.35	746.70	-80.65	709.40	-117.95	685.45	-141.90	719.70	-107.65	782.30	-45.05	882.30	54.95	892.90	65.55	881.40	54.05
SCHNEIDER	2024/05/13	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Support	784.80	857.85	300.00	4.30%	3.66%	6.46%	11.78%	13.63%	0.15%	-12.88%	0.42%	13.02%	Range:14.0%	BO: 835.15 R: 846.55	53		-21	818.55	33.75	813.55	28.75	835.50	50.70	877.25	92.45	891.80	107.00	786.00	1.20	683.75	-101.05	788.10	3.30	886.95	102.15
SCHNEIDER	2024/05/23	1.78	Strong Up	Bullish, VWAP-Resist	916.70	955.05	300.00	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-22.59%	-14.03%	-2.55%	0.56%	Range:20.7%	BO: 909.6 R: 929.3	71		166	870.90	-45.80	827.35	-89.35	786.00	-130.70	746.70	-170.00	709.40	-207.30	709.60	-207.10	788.10	-128.60	893.30	-23.40	921.80	5.10
SCHNEIDER	2024/06/19	1.54	Sideways	Bullish, VWAP-Support	905.10	955.05	300.00	1.97%	-0.12%	-2.02%	-1.30%	-2.01%	3.75%	-5.15%	-13.27%	-11.20%	Range:25.4%	BO: 916.7 R: 955.05	64		136	922.90	17.80	904.05	-1.05	886.85	-18.25	893.30	-11.80	886.95	-18.15	939.00	33.90	858.45	-46.65	785.00	-120.10	803.70	-101.40
SCHNEIDER	2024/06/20	1.17	Weak Up	Bullish, VWAP-Resist	922.90	955.05	300.00	-2.04%	-3.91%	-3.21%	-3.90%	-3.25%	-0.15%	-7.17%	-16.98%	-12.80%	Range:25.9%	BO: 916.7 R: 955.05	66		141	904.05	-18.85	886.85	-36.05	893.30	-29.60	886.95	-35.95	892.90	-30.00	921.50	-1.40	856.70	-66.20	766.15	-156.75	804.75	-118.15
SCHNEIDER	2024/05/28	0.29	Strong Up	Bullish	786.00	955.05	300.00	-5.00%	-9.75%	-12.79%	-8.44%	-13.01%	4.50%	15.15%	10.09%	9.22%	Range:18.3%	BO: 916.7 R: 955.05	45		-81	746.70	-39.30	709.40	-76.60	685.45	-100.55	719.70	-66.30	683.75	-102.25	821.40	35.40	905.10	119.10	865.30	79.30	858.45	72.45
SCHNEIDER	2024/05/03	0.76	Weak Down	Bullish, VWAP-Support	819.55	857.85	300.00	1.90%	-2.75%	0.12%	-3.00%	-4.25%	7.04%	0.95%	-15.09%	7.66%	Range:13.3%	BO: 828.75 R: 857.85	63		130	835.15	15.60	797.00	-22.55	820.55	1.00	794.95	-24.60	784.70	-34.85	877.25	57.70	827.35	7.80	695.90	-123.65	882.30	62.75
SCHNEIDER	2024/06/24	0.33	Weak Up	Bullish, VWAP-Resist	886.85	955.05	300.00	0.73%	0.01%	0.68%	-2.43%	2.01%	-0.77%	-7.53%	-13.56%	-11.07%	Range:25.9%	BO: 922.9 R: 955.05	60	3 Outside Down	83	893.30	6.45	886.95	0.10	892.90	6.05	865.30	-21.55	904.65	17.80	880.00	-6.85	820.10	-66.75	766.60	-120.25	788.65	-98.20
SCHNEIDER	2024/05/21	1.71	Strong Up	Bullish, VWAP-Resist	891.80	920.50	300.00	2.00%	2.79%	-2.34%	-7.23%	-11.86%	-23.33%	-7.89%	1.37%	5.29%	Range:19.4%	BO: 877.25 R: 0	68		269	909.60	17.80	916.70	24.90	870.90	-20.90	827.35	-64.45	786.00	-105.80	683.75	-208.05	821.40	-70.40	904.05	12.25	939.00	47.20
SCHNEIDER	2024/05/14	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	818.55	857.85	300.00	-0.61%	2.07%	7.17%	8.95%	11.12%	-8.78%	-14.98%	-1.03%	9.08%	Range:14.0%	BO: 835.15 R: 842.0	59		53	813.55	-5.00	835.50	16.95	877.25	58.70	891.80	73.25	909.60	91.05	746.70	-71.85	695.90	-122.65	810.10	-8.45	892.90	74.35
SCHNEIDER	2024/05/17	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	877.25	877.25	300.00	1.66%	3.69%	4.50%	-0.72%	-5.69%	-17.96%	-10.82%	5.20%	3.50%	Range:18.1%	BO: 835.5 R: 842.0	66		255	891.80	14.55	909.60	32.35	916.70	39.45	870.90	-6.35	827.35	-49.90	719.70	-157.55	782.30	-94.95	922.90	45.65	907.95	30.70
SCHNEIDER	2024/06/18	2.67	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	882.30	955.05	300.00	2.58%	4.60%	2.47%	0.52%	1.25%	2.91%	-0.10%	-16.04%	-8.97%	Range:25.4%	BO: 916.7 R: 955.05	62	Cup and Handle	155	905.10	22.80	922.90	40.60	904.05	21.75	886.85	4.55	893.30	11.00	907.95	25.65	881.40	-0.90	740.75	-141.55	803.15	-79.15
SCHNEIDER	2024/05/06	1.13	Sideways	Bullish, 20EMA-Support, VWAP-Support	835.15	857.85	300.00	-4.57%	-1.75%	-4.81%	-6.04%	-6.03%	6.78%	-5.89%	-15.03%	8.38%	Range:14.0%	BO: 828.75 R: 857.85	65		107	797.00	-38.15	820.55	-14.60	794.95	-40.20	784.70	-50.45	784.80	-50.35	891.80	56.65	786.00	-49.15	709.60	-125.55	905.10	69.95
SCHAEFFLER	2024/05/13	0.52	Strong Up	Bullish, VWAP-Resist	3786.80	4019.90	2612.20	1.10%	3.71%	11.17%	13.86%	13.34%	20.86%	12.14%	19.48%	24.16%	Range:16.5%	BO: 3850.15 R: 4019.9	75		54	3828.40	41.60	3927.30	140.50	4209.85	423.05	4311.65	524.85	4292.10	505.30	4576.60	789.80	4246.70	459.90	4524.40	737.60	4701.85	915.05
SCHAEFFLER	2024/05/03	0.86	Strong Up	Bullish, VWAP-Resist	3776.10	3879.00	2612.20	1.96%	1.20%	1.60%	0.45%	0.42%	14.18%	21.51%	9.75%	27.49%	Range:21.1%	BO: 3749.1 R: 3879.0	81		169	3850.15	74.05	3821.60	45.50	3836.40	60.30	3793.15	17.05	3791.95	15.85	4311.65	535.55	4588.45	812.35	4144.45	368.35	4814.05	1037.95
SCHAEFFLER	2024/05/02	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3749.10	3879.00	2612.20	0.72%	2.70%	1.93%	2.33%	1.17%	12.29%	23.15%	13.27%	28.71%	Range:25.0%	BO: 3689.85 R: 3879.0	81		213	3776.10	27.00	3850.15	101.05	3821.60	72.50	3836.40	87.30	3793.15	44.05	4209.85	460.75	4616.90	867.80	4246.70	497.60	4825.60	1076.50
SCHAEFFLER	2024/04/23	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3279.75	3434.00	2612.20	0.42%	-0.09%	1.75%	6.04%	12.50%	16.97%	19.74%	39.90%	30.22%	Range:15.3%	BO: 3318.9 R: 3382.8	63		47	3293.50	13.75	3276.75	-3.00	3337.00	57.25	3477.90	198.15	3689.85	410.10	3836.40	556.65	3927.30	647.55	4588.45	1308.70	4271.00	991.25
SCHAEFFLER	2024/05/08	0.98	Strong Up	Bullish, VWAP-Resist	3836.40	3980.00	2612.20	-1.13%	-1.16%	-1.29%	-0.21%	2.37%	19.91%	13.38%	8.44%	22.97%	Range:16.5%	BO: 3850.15 R: 3980.0	80		90	3793.15	-43.25	3791.95	-44.45	3786.80	-49.60	3828.40	-8.00	3927.30	90.90	4600.35	763.95	4349.90	513.50	4160.20	323.80	4717.65	881.25
SCHAEFFLER	2024/05/22	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4499.60	4591.00	2612.20	2.24%	2.61%	1.97%	1.71%	-0.40%	-7.89%	-2.12%	3.41%	3.95%	Range:28.1%	BO: 4311.65 R: 4591.0	88		156	4600.35	100.75	4616.90	117.30	4588.45	88.85	4576.60	77.00	4481.50	-18.10	4144.45	-355.15	4404.10	-95.50	4652.95	153.35	4677.45	177.85
SCHAEFFLER	2024/05/27	0.74	Strong Up	Bullish, VWAP-Resist	4588.45	4745.00	2612.20	-0.26%	-2.33%	-5.20%	-7.56%	-1.72%	-9.33%	4.92%	1.69%	-6.32%	Range:29.0%	BO: 4616.9 R: 4696.3	87		104	4576.60	-11.85	4481.50	-106.95	4349.90	-238.55	4241.50	-346.95	4509.40	-79.05	4160.20	-428.25	4814.05	225.60	4666.00	77.55	4298.40	-290.05
SCHAEFFLER	2024/05/14	2.38	Strong Up	Bullish, VWAP-Resist	3828.40	4019.90	2612.20	2.58%	9.96%	12.62%	12.11%	17.53%	17.06%	8.26%	26.05%	21.88%	Range:16.5%	BO: 3850.15 R: 4019.9	77		59	3927.30	98.90	4209.85	381.45	4311.65	483.25	4292.10	463.70	4499.60	671.20	4481.50	653.10	4144.45	316.05	4825.60	997.20	4666.00	837.60
SCHAEFFLER	2024/05/15	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3927.30	4019.90	2612.20	7.19%	9.79%	9.29%	14.57%	17.14%	10.76%	8.75%	22.58%	20.71%	Range:18.2%	BO: 4019.9 R: 0	80		84	4209.85	282.55	4311.65	384.35	4292.10	364.80	4499.60	572.30	4600.35	673.05	4349.90	422.60	4271.00	343.70	4814.05	886.75	4740.50	813.20
SCHAEFFLER	2024/06/03	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4509.40	4745.00	2612.20	-5.83%	-8.09%	-5.29%	-7.88%	-7.74%	6.76%	5.53%	3.73%	-10.28%	Range:18.8%	BO: 4616.9 R: 4745.0	68		31	4246.70	-262.70	4144.45	-364.95	4271.00	-238.40	4153.90	-355.50	4160.20	-349.20	4814.05	304.65	4758.75	249.35	4677.45	168.05	4045.85	-463.55
SCHAEFFLER	2024/05/29	0.34	Strong Up	Bullish, VWAP-Resist	4481.50	4745.00	2612.20	-2.94%	-5.36%	0.62%	-5.24%	-7.52%	-1.73%	4.22%	2.87%	-7.54%	Range:27.7%	BO: 4616.9 R: 4745.0	77		61	4349.90	-131.60	4241.50	-240.00	4509.40	27.90	4246.70	-234.80	4144.45	-337.05	4404.10	-77.40	4670.60	189.10	4610.25	128.75	4143.60	-337.90
SCHAEFFLER	2024/04/24	1.29	Strong Up	Bullish, VWAP-Resist	3293.50	3434.00	2612.20	-0.51%	1.32%	5.60%	12.03%	13.83%	15.17%	27.82%	38.96%	26.12%	Range:15.3%	BO: 3318.9 R: 3382.8	64		128	3276.75	-16.75	3337.00	43.50	3477.90	184.40	3689.85	396.35	3749.10	455.60	3793.15	499.65	4209.85	916.35	4576.60	1283.10	4153.90	860.40
SCHAEFFLER	2024/05/23	0.81	Strong Up	Bullish, VWAP-Resist	4600.35	4696.30	2612.20	0.36%	-0.26%	-0.52%	-2.58%	-5.44%	-7.16%	-1.65%	3.44%	-0.20%	Range:29.7%	BO: 4499.6 R: 4591.0	89	Cup and Handle	155	4616.90	16.55	4588.45	-11.90	4576.60	-23.75	4481.50	-118.85	4349.90	-250.45	4271.00	-329.35	4524.40	-75.95	4758.75	158.40	4591.10	-9.25
SCHAEFFLER	2024/06/19	1.29	Strong Up	Bullish, VWAP-Resist	4658.65	4951.00	2612.20	0.26%	1.27%	-0.12%	2.15%	0.93%	0.15%	-10.71%	-17.27%	-10.63%	Range:14.1%	BO: 4825.6 R: 4951.0	62		115	4670.60	11.95	4717.65	59.00	4652.95	-5.70	4758.75	100.10	4701.85	43.20	4665.45	6.80	4159.55	-499.10	3854.05	-804.60	4163.65	-495.00
SCHAEFFLER	2024/04/19	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3275.70	3434.00	2612.20	-1.23%	0.12%	0.54%	0.03%	1.87%	17.54%	15.60%	40.44%	29.64%	Range:15.3%	BO: 3318.9 R: 3382.8	64		53	3235.30	-40.40	3279.75	4.05	3293.50	17.80	3276.75	1.05	3337.00	61.30	3850.15	574.45	3786.80	511.10	4600.35	1324.65	4246.70	971.00
SCHAEFFLER	2024/04/26	3.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3337.00	3443.00	2612.20	4.22%	10.57%	12.35%	13.16%	15.38%	13.48%	28.62%	30.35%	30.07%	Range:15.8%	BO: 3318.9 R: 3382.8	66		131	3477.90	140.90	3689.85	352.85	3749.10	412.10	3776.10	439.10	3850.15	513.15	3786.80	449.80	4292.10	955.10	4349.90	1012.90	4340.45	1003.45
SCHAEFFLER	2024/06/20	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4670.60	4951.00	2612.20	1.01%	-0.38%	1.89%	0.67%	-0.10%	0.15%	-11.28%	-16.58%	-13.41%	Range:14.1%	BO: 4825.6 R: 4951.0	62		80	4717.65	47.05	4652.95	-17.65	4758.75	88.15	4701.85	31.25	4666.00	-4.60	4677.45	6.85	4143.60	-527.00	3896.20	-774.40	4044.40	-626.20
SCHAEFFLER	2024/05/07	1.28	Strong Up	Bullish, VWAP-Resist	3821.60	3980.00	2612.20	0.39%	-0.74%	-0.78%	-0.91%	0.18%	17.74%	17.27%	8.70%	22.22%	Range:16.5%	BO: 3850.15 R: 3937.8	80		118	3836.40	14.80	3793.15	-28.45	3791.95	-29.65	3786.80	-34.80	3828.40	6.80	4499.60	678.00	4481.50	659.90	4153.90	332.30	4670.60	849.00
SCHAEFFLER	2024/05/21	0.75	Strong Up	Bullish, VWAP-Resist	4292.10	4591.00	2612.20	4.83%	7.18%	7.57%	6.90%	6.63%	-1.06%	1.13%	9.91%	8.70%	Range:25.0%	BO: 4311.65 R: 4591.0	85		180	4499.60	207.50	4600.35	308.25	4616.90	324.80	4588.45	296.35	4576.60	284.50	4246.70	-45.40	4340.45	48.35	4717.65	425.55	4665.45	373.35
SCHAEFFLER	2024/06/14	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4825.60	4930.20	2612.20	-0.24%	-3.46%	-3.21%	-2.24%	-3.58%	-4.46%	-7.20%	-17.56%	-12.82%	Range:18.6%	BO: 4616.9 R: 4745.0	70		174	4814.05	-11.55	4658.65	-166.95	4670.60	-155.00	4717.65	-107.95	4652.95	-172.65	4610.25	-215.35	4478.20	-347.40	3978.40	-847.20	4206.80	-618.80
SCHAEFFLER	2024/04/29	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3477.90	3499.00	2612.20	6.09%	7.80%	8.57%	10.70%	9.88%	10.08%	29.38%	21.96%	26.63%	Range:19.2%	BO: 3337.0 R: 3443.0	73		281	3689.85	211.95	3749.10	271.20	3776.10	298.20	3850.15	372.25	3821.60	343.70	3828.40	350.50	4499.60	1021.70	4241.50	763.60	4404.10	926.20
SCHAEFFLER	2024/05/17	2.51	Strong Up	Bullish, VWAP-Resist	4311.65	4591.00	2612.20	-0.45%	4.36%	6.70%	7.08%	6.42%	4.59%	-3.51%	8.33%	8.69%	Range:25.5%	BO: 4209.85 R: 4250.0	87	Momentum Gainer	272	4292.10	-19.55	4499.60	187.95	4600.35	288.70	4616.90	305.25	4588.45	276.80	4509.40	197.75	4160.20	-151.45	4670.60	358.95	4686.25	374.60
SCHAEFFLER	2024/04/30	6.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3689.85	3879.00	2612.20	1.61%	2.34%	4.34%	3.57%	3.97%	6.44%	24.68%	22.21%	22.62%	Range:23.8%	BO: 3477.9 R: 3499.0	79		327	3749.10	59.25	3776.10	86.25	3850.15	160.30	3821.60	131.75	3836.40	146.55	3927.30	237.45	4600.35	910.50	4509.40	819.55	4524.40	834.55
SCHAEFFLER	2024/05/24	0.77	Strong Up	Bullish, VWAP-Support	4616.90	4696.30	2612.20	-0.62%	-0.87%	-2.93%	-5.78%	-8.13%	-10.03%	4.52%	1.84%	-3.00%	Range:29.0%	BO: 4600.35 R: 4696.3	89		124	4588.45	-28.45	4576.60	-40.30	4481.50	-135.40	4349.90	-267.00	4241.50	-375.40	4153.90	-463.00	4825.60	208.70	4701.85	84.95	4478.20	-138.70
SCHAEFFLER	2024/05/16	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4209.85	4250.00	2612.20	2.42%	1.95%	6.88%	9.28%	9.67%	0.75%	-1.33%	10.66%	9.51%	Range:23.7%	BO: 3927.3 R: 4019.9	86		173	4311.65	101.80	4292.10	82.25	4499.60	289.75	4600.35	390.50	4616.90	407.05	4241.50	31.65	4153.90	-55.95	4658.65	448.80	4610.25	400.40
SCHAEFFLER	2024/06/18	1.35	Strong Up	Bullish, VWAP-Support	4814.05	4951.00	2612.20	-3.23%	-2.98%	-2.00%	-3.35%	-1.15%	-2.65%	-10.71%	-19.59%	-11.36%	Range:14.1%	BO: 4825.6 R: 4930.2	69		167	4658.65	-155.40	4670.60	-143.45	4717.65	-96.40	4652.95	-161.10	4758.75	-55.30	4686.25	-127.80	4298.40	-515.65	3870.80	-943.25	4267.35	-546.70
SCHAEFFLER	2024/05/10	0.33	Strong Up	Bullish, VWAP-Resist	3791.95	4019.90	2612.20	-0.14%	0.96%	3.57%	11.02%	13.71%	21.01%	18.92%	16.14%	25.50%	Range:16.5%	BO: 3850.15 R: 4019.9	76	3 Outside Down	59	3786.80	-5.15	3828.40	36.45	3927.30	135.35	4209.85	417.90	4311.65	519.70	4588.45	796.50	4509.40	717.45	4404.10	612.15	4758.75	966.80
SCHAEFFLER	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	3235.30	3434.00	2612.20	1.37%	1.80%	1.28%	3.14%	7.50%	18.12%	18.33%	42.70%	28.10%	Range:15.3%	BO: 3318.9 R: 3382.8	60	Bearish Engulfing	53	3279.75	44.45	3293.50	58.20	3276.75	41.45	3337.00	101.70	3477.90	242.60	3821.60	586.30	3828.40	593.10	4616.90	1381.60	4144.45	909.15
SCHAEFFLER	2024/05/28	0.86	Strong Up	Bullish, VWAP-Support	4576.60	4745.00	2612.20	-2.08%	-4.95%	-7.32%	-1.47%	-7.21%	-5.16%	1.79%	3.58%	-9.11%	Range:29.0%	BO: 4616.9 R: 4745.0	86	Cup and Handle	79	4481.50	-95.10	4349.90	-226.70	4241.50	-335.10	4509.40	-67.20	4246.70	-329.90	4340.45	-236.15	4658.65	82.05	4740.50	163.90	4159.55	-417.05
SCHAEFFLER	2024/06/21	1.50	Strong Up	Bullish, VWAP-Resist	4717.65	4951.00	2612.20	-1.37%	0.87%	-0.33%	-1.09%	0.48%	-2.68%	-15.32%	-12.53%	-17.62%	Range:14.1%	BO: 4825.6 R: 4951.0	64	Cup and Handle	85	4652.95	-64.70	4758.75	41.10	4701.85	-15.80	4666.00	-51.65	4740.50	22.85	4591.10	-126.55	3995.10	-722.55	4126.30	-591.35	3886.45	-831.20
SCHAEFFLER	2024/04/25	0.38	Strong Up	Bullish, VWAP-Resist	3276.75	3434.00	2612.20	1.84%	6.14%	12.61%	14.42%	15.24%	15.72%	31.58%	36.77%	26.96%	Range:15.3%	BO: 3318.9 R: 3382.8	62	Cup and Handle	103	3337.00	60.25	3477.90	201.15	3689.85	413.10	3749.10	472.35	3776.10	499.35	3791.95	515.20	4311.65	1034.90	4481.50	1204.75	4160.20	883.45
SCHAEFFLER	2024/05/31	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4241.50	4745.00	2612.20	6.32%	0.12%	-2.29%	0.70%	-2.07%	13.77%	9.70%	10.00%	-6.27%	Range:20.1%	BO: 4616.9 R: 4745.0	60		-14	4509.40	267.90	4246.70	5.20	4144.45	-97.05	4271.00	29.50	4153.90	-87.60	4825.60	584.10	4652.95	411.45	4665.45	423.95	3975.35	-266.15
SCHAEFFLER	2024/05/06	1.14	Strong Up	Bullish, VWAP-Resist	3850.15	3937.80	2612.20	-0.74%	-0.36%	-1.48%	-1.51%	-1.65%	11.48%	18.87%	10.93%	21.00%	Range:19.6%	BO: 3776.1 R: 3879.0	83	Cup and Handle	147	3821.60	-28.55	3836.40	-13.75	3793.15	-57.00	3791.95	-58.20	3786.80	-63.35	4292.10	441.95	4576.60	726.45	4271.00	420.85	4658.65	808.50
SCHAEFFLER	2024/05/09	1.31	Strong Up	Bullish, VWAP-Resist	3793.15	4019.90	2612.20	-0.03%	-0.17%	0.93%	3.54%	10.99%	21.72%	11.82%	14.43%	22.67%	Range:16.5%	BO: 3850.15 R: 3980.0	76	Bearish Engulfing	82	3791.95	-1.20	3786.80	-6.35	3828.40	35.25	3927.30	134.15	4209.85	416.70	4616.90	823.75	4241.50	448.35	4340.45	547.30	4652.95	859.80
SCHAEFFLER	2024/05/30	0.39	Strong Up	Bullish, VWAP-Resist	4349.90	4745.00	2612.20	-2.49%	3.67%	-2.37%	-4.72%	-1.81%	4.01%	8.45%	7.73%	-8.16%	Range:24.7%	BO: 4616.9 R: 4745.0	67		31	4241.50	-108.40	4509.40	159.50	4246.70	-103.20	4144.45	-205.45	4271.00	-78.90	4524.40	174.50	4717.65	367.75	4686.25	336.35	3995.10	-354.80
SBIN	2024/05/03	1.38	Strong Up	Bullish, VWAP-Support	831.45	836.20	543.20	-2.84%	-3.55%	-2.48%	-1.40%	-1.70%	-1.64%	0.27%	-5.02%	1.62%	Range:10.4%	BO: 830.05 R: 834.85	71		103	807.80	-23.65	801.90	-29.55	810.80	-20.65	819.80	-11.65	817.35	-14.10	817.85	-13.60	833.70	2.25	789.75	-41.70	844.90	13.45
SBIN	2024/04/19	0.71	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	750.45	793.40	543.20	2.09%	3.00%	3.02%	8.30%	6.78%	7.64%	7.78%	10.88%	3.30%	Range:7.1%	BO: 779.05 R: 780.7	49		-134	766.10	15.65	773.00	22.55	773.10	22.65	812.70	62.25	801.30	50.85	807.80	57.35	808.80	58.35	832.10	81.65	775.20	24.75
SBIN	2024/05/13	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	808.80	839.65	543.20	1.16%	1.42%	0.39%	1.12%	2.70%	2.76%	-4.15%	4.34%	4.52%	Range:10.4%	BO: 831.45 R: 839.65	57		-3	818.20	9.40	820.30	11.50	811.95	3.15	817.85	9.05	830.65	21.85	831.15	22.35	775.20	-33.60	843.90	35.10	845.35	36.55
SBIN	2024/04/25	2.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	812.70	814.40	543.20	-1.40%	1.70%	1.67%	2.13%	2.31%	0.57%	0.63%	1.22%	2.35%	Range:9.8%	BO: 779.05 R: 780.7	69	Bullish Engulfing	236	801.30	-11.40	826.50	13.80	826.25	13.55	830.05	17.35	831.45	18.75	817.35	4.65	817.85	5.15	822.65	9.95	831.80	19.10
SBIN	2024/05/16	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support	811.95	839.65	543.20	0.73%	2.30%	0.84%	2.48%	2.05%	2.27%	2.22%	5.01%	3.69%	Range:10.4%	BO: 831.45 R: 839.65	56		-52	817.85	5.90	830.65	18.70	818.75	6.80	832.10	20.15	828.60	16.65	830.35	18.40	829.95	18.00	852.60	40.65	841.95	30.00
SBIN	2024/05/07	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	801.90	836.20	543.20	1.11%	2.23%	1.93%	0.86%	2.03%	2.10%	2.59%	3.50%	5.22%	Range:10.4%	BO: 831.45 R: 836.2	57		28	810.80	8.90	819.80	17.90	817.35	15.45	808.80	6.90	818.20	16.30	818.75	16.85	822.65	20.75	829.95	28.05	843.75	41.85
SBIN	2024/05/21	0.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	830.65	839.65	543.20	-1.43%	0.17%	-0.25%	0.37%	0.06%	-6.68%	0.59%	0.68%	1.12%	Range:10.4%	BO: 831.45 R: 839.65	63		99	818.75	-11.90	832.10	1.45	828.60	-2.05	833.70	3.05	831.15	0.50	775.20	-55.45	835.55	4.90	836.30	5.65	839.95	9.30
SBIN	2024/04/26	0.97	Strong Up	Bullish, VWAP-Resist	801.30	816.90	543.20	3.14%	3.11%	3.59%	3.76%	0.81%	0.94%	3.66%	3.06%	4.27%	Range:9.8%	BO: 812.7 R: 814.4	64		201	826.50	25.20	826.25	24.95	830.05	28.75	831.45	30.15	807.80	6.50	808.80	7.50	830.65	29.35	825.85	24.55	835.55	34.25
SBIN	2024/04/30	1.76	Strong Up	Bullish, VWAP-Resist	826.25	834.85	543.20	0.46%	0.63%	-2.23%	-2.95%	-1.87%	-0.72%	0.71%	9.61%	2.14%	Range:11.3%	BO: 826.5 R: 831.25	69		163	830.05	3.80	831.45	5.20	807.80	-18.45	801.90	-24.35	810.80	-15.45	820.30	-5.95	832.10	5.85	905.65	79.40	843.90	17.65
SBIN	2024/05/30	0.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	825.85	841.25	543.20	0.54%	9.66%	-6.13%	-4.37%	-1.08%	2.19%	1.27%	0.04%	4.10%	Range:3.8%	BO: 833.7 R: 841.25	57		40	830.35	4.50	905.65	79.80	775.20	-50.65	789.75	-36.10	816.95	-8.90	843.90	18.05	836.30	10.45	826.15	0.30	859.70	33.85
SBIN	2024/05/28	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	831.15	841.25	543.20	-1.02%	-0.64%	-0.10%	8.96%	-6.73%	0.53%	2.58%	2.14%	2.15%	Range:3.9%	BO: 833.7 R: 841.25	60	Bearish Engulfing	101	822.65	-8.50	825.85	-5.30	830.35	-0.80	905.65	74.50	775.20	-55.95	835.55	4.40	852.60	21.45	848.95	17.80	849.00	17.85
SBIN	2024/05/31	1.16	Sideways	Bullish, 20EMA-Support, VWAP-Support	830.35	841.25	543.20	9.07%	-6.64%	-4.89%	-1.61%	-0.05%	1.07%	0.28%	1.16%	6.14%	Range:3.8%	BO: 833.7 R: 841.25	58		39	905.65	75.30	775.20	-55.15	789.75	-40.60	816.95	-13.40	829.95	-0.40	839.20	8.85	832.70	2.35	839.95	9.60	881.35	51.00
SBIN	2024/05/29	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	822.65	841.25	543.20	0.39%	0.94%	10.09%	-5.77%	-4.00%	2.00%	2.56%	2.35%	4.14%	Range:3.9%	BO: 833.7 R: 841.25	55	3 Outside Down	29	825.85	3.20	830.35	7.70	905.65	83.00	775.20	-47.45	789.75	-32.90	839.10	16.45	843.75	21.10	841.95	19.30	856.70	34.05
SBIN	2024/05/08	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	810.80	836.20	543.20	1.11%	0.81%	-0.25%	0.91%	1.17%	2.63%	1.86%	2.59%	3.15%	Range:10.4%	BO: 831.45 R: 836.2	59		39	819.80	9.00	817.35	6.55	808.80	-2.00	818.20	7.40	820.30	9.50	832.10	21.30	825.85	15.05	831.80	21.00	836.30	25.50
SBIN	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	820.30	839.65	543.20	-1.02%	-0.30%	1.26%	-0.19%	1.44%	0.68%	-0.41%	3.00%	3.49%	Range:10.4%	BO: 831.45 R: 839.65	60		42	811.95	-8.35	817.85	-2.45	830.65	10.35	818.75	-1.55	832.10	11.80	825.85	5.55	816.95	-3.35	844.90	24.60	848.95	28.65
SBIN	2024/05/02	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	830.05	834.85	543.20	0.17%	-2.68%	-3.39%	-2.32%	-1.23%	-2.18%	-0.17%	-6.61%	1.10%	Range:10.3%	BO: 826.5 R: 834.85	70		129	831.45	1.40	807.80	-22.25	801.90	-28.15	810.80	-19.25	819.80	-10.25	811.95	-18.10	828.60	-1.45	775.20	-54.85	839.20	9.15
SBIN	2024/05/10	0.99	Strong Up	Bullish, VWAP-Resist	817.35	839.65	543.20	-1.05%	0.10%	0.36%	-0.66%	0.06%	2.00%	10.80%	2.66%	3.05%	Range:10.4%	BO: 831.45 R: 839.65	61		58	808.80	-8.55	818.20	0.85	820.30	2.95	811.95	-5.40	817.85	0.50	833.70	16.35	905.65	88.30	839.10	21.75	842.25	24.90
SBIN	2024/05/14	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	818.20	839.65	543.20	0.26%	-0.76%	-0.04%	1.52%	0.07%	0.54%	-3.48%	2.57%	3.15%	Range:10.4%	BO: 831.45 R: 839.65	60		20	820.30	2.10	811.95	-6.25	817.85	-0.35	830.65	12.45	818.75	0.55	822.65	4.45	789.75	-28.45	839.20	21.00	844.00	25.80
SBIN	2024/06/03	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	905.65	912.00	543.20	-14.40%	-12.80%	-9.79%	-8.36%	-8.15%	-6.71%	-7.00%	-7.33%	-2.75%	Range:11.5%	BO: 833.7 R: 841.25	76		412	775.20	-130.45	789.75	-115.90	816.95	-88.70	829.95	-75.70	831.80	-73.85	844.90	-60.75	842.25	-63.40	839.30	-66.35	880.70	-24.95
SBIN	2024/05/24	0.57	Sideways	Bullish, VWAP-Resist	828.60	841.25	543.20	0.62%	0.31%	-0.72%	-0.33%	0.21%	0.16%	1.28%	2.02%	3.34%	Range:7.1%	BO: 832.1 R: 839.65	59		142	833.70	5.10	831.15	2.55	822.65	-5.95	825.85	-2.75	830.35	1.75	829.95	1.35	839.20	10.60	845.35	16.75	856.25	27.65
SBIN	2024/04/29	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	826.50	831.25	543.20	-0.03%	0.43%	0.60%	-2.26%	-2.98%	-1.00%	-0.94%	0.47%	1.52%	Range:11.3%	BO: 812.7 R: 816.9	70		195	826.25	-0.25	830.05	3.55	831.45	4.95	807.80	-18.70	801.90	-24.60	818.20	-8.30	818.75	-7.75	830.35	3.85	839.10	12.60
SBIN	2024/05/09	2.45	Strong Up	Bullish, VWAP-Resist	819.80	839.65	543.20	-0.30%	-1.34%	-0.20%	0.06%	-0.96%	1.07%	1.29%	1.92%	1.57%	Range:10.4%	BO: 831.45 R: 836.2	62	Cup and Handle	61	817.35	-2.45	808.80	-11.00	818.20	-1.60	820.30	0.50	811.95	-7.85	828.60	8.80	830.35	10.55	835.55	15.75	832.70	12.90
SBIN	2024/05/27	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support	833.70	841.25	543.20	-0.31%	-1.33%	-0.94%	-0.40%	8.63%	-0.23%	1.34%	1.24%	3.31%	Range:7.3%	BO: 832.1 R: 841.25	61		116	831.15	-2.55	822.65	-11.05	825.85	-7.85	830.35	-3.35	905.65	71.95	831.80	-1.90	844.90	11.20	844.00	10.30	861.30	27.60
SBIN	2024/05/23	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	832.10	839.65	543.20	-0.42%	0.19%	-0.11%	-1.14%	-0.75%	-1.82%	1.42%	1.22%	3.32%	Range:7.9%	BO: 831.45 R: 839.65	61		123	828.60	-3.50	833.70	1.60	831.15	-0.95	822.65	-9.45	825.85	-6.25	816.95	-15.15	843.90	11.80	842.25	10.15	859.75	27.65
SBIN	2024/05/22	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	818.75	839.65	543.20	1.63%	1.20%	1.83%	1.51%	0.48%	-3.54%	2.49%	1.70%	2.51%	Range:9.7%	BO: 831.45 R: 839.65	57		15	832.10	13.35	828.60	9.85	833.70	14.95	831.15	12.40	822.65	3.90	789.75	-29.00	839.10	20.35	832.70	13.95	839.30	20.55
SBIN	2024/05/17	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	817.85	839.65	543.20	1.57%	0.11%	1.74%	1.31%	1.94%	10.74%	1.71%	3.17%	1.01%	Range:10.4%	BO: 831.45 R: 839.65	58		-9	830.65	12.80	818.75	0.90	832.10	14.25	828.60	10.75	833.70	15.85	905.65	87.80	831.80	13.95	843.75	25.90	826.15	8.30
SBIN	2024/05/06	2.05	Strong Up	Bullish, VWAP-Resist	807.80	836.20	543.20	-0.73%	0.37%	1.49%	1.18%	0.12%	2.83%	2.89%	1.13%	5.55%	Range:10.4%	BO: 831.45 R: 836.2	59	Cup and Handle	61	801.90	-5.90	810.80	3.00	819.80	12.00	817.35	9.55	808.80	1.00	830.65	22.85	831.15	23.35	816.95	9.15	852.60	44.80
SBILIFE	2024/06/21	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1464.15	1569.35	1290.75	-0.78%	-0.15%	-0.90%	-0.05%	1.90%	4.46%	6.74%	11.53%	17.62%	Range:9.1%	BO: 1473.55 R: 1480.9	55		74	1452.75	-11.40	1462.00	-2.15	1450.90	-13.25	1463.45	-0.70	1491.95	27.80	1529.40	65.25	1562.85	98.70	1632.95	168.80	1722.20	258.05
SBILIFE	2024/06/18	0.88	Sideways	Bullish, 50MA-Support, VWAP-Support	1473.55	1569.35	1290.75	-1.65%	-1.22%	-0.64%	-1.41%	-0.78%	1.45%	3.47%	11.82%	19.01%	Range:9.1%	BO: 1469.9 R: 1479.45	58	3 Outside Up	120	1449.20	-24.35	1455.50	-18.05	1464.15	-9.40	1452.75	-20.80	1462.00	-11.55	1494.90	21.35	1524.75	51.20	1647.70	174.15	1753.65	280.10
SBILIFE	2024/06/12	1.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1452.70	1569.35	1290.75	-0.19%	1.18%	1.44%	-0.24%	0.19%	0.74%	3.79%	11.07%	20.53%	Range:7.8%	BO: 1452.2 R: 1458.2	54		96	1449.90	-2.80	1469.90	17.20	1473.55	20.85	1449.20	-3.50	1455.50	2.80	1463.45	10.75	1507.75	55.05	1613.45	160.75	1750.95	298.25
SBILIFE	2024/06/19	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1449.20	1569.35	1290.75	0.43%	1.03%	0.24%	0.88%	0.12%	3.25%	7.56%	11.87%	21.95%	Range:9.1%	BO: 1473.55 R: 1480.0	52		80	1455.50	6.30	1464.15	14.95	1452.75	3.55	1462.00	12.80	1450.90	1.70	1496.35	47.15	1558.80	109.60	1621.15	171.95	1767.25	318.05
SBILIFE	2024/06/14	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1469.90	1569.35	1290.75	0.25%	-1.41%	-0.98%	-0.39%	-1.17%	2.17%	3.06%	12.92%	17.09%	Range:8.9%	BO: 1452.7 R: 1479.45	57	Bullish Engulfing	112	1473.55	3.65	1449.20	-20.70	1455.50	-14.40	1464.15	-5.75	1452.75	-17.15	1501.85	31.95	1514.95	45.05	1659.80	189.90	1721.05	251.15
SBILIFE	2024/05/16	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1452.20	1569.35	1290.75	-1.24%	-1.55%	-1.71%	-0.37%	-1.10%	-4.53%	-1.81%	-0.21%	3.42%	Range:4.1%	BO: 1475.4 R: 1489.9	50		62	1434.20	-18.00	1429.65	-22.55	1427.40	-24.80	1446.80	-5.40	1436.25	-15.95	1386.40	-65.80	1425.85	-26.35	1449.20	-3.00	1501.85	49.65
SBILIFE	2024/06/13	1.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1449.90	1569.35	1290.75	1.38%	1.63%	-0.05%	0.39%	0.98%	2.90%	5.48%	11.82%	20.47%	Range:7.8%	BO: 1452.7 R: 1461.8	54		110	1469.90	20.00	1473.55	23.65	1449.20	-0.70	1455.50	5.60	1464.15	14.25	1491.95	42.05	1529.40	79.50	1621.35	171.45	1746.70	296.80
SBILIFE	2024/05/17	1.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1434.20	1569.35	1290.75	-0.32%	-0.47%	0.88%	0.14%	-1.67%	-2.98%	-0.13%	1.49%	4.23%	Range:4.1%	BO: 1475.4 R: 1489.2	45		7	1429.65	-4.55	1427.40	-6.80	1446.80	12.60	1436.25	2.05	1410.20	-24.00	1391.50	-42.70	1432.30	-1.90	1455.50	21.30	1494.90	60.70
SBILIFE	2024/06/20	0.89	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1455.50	1569.35	1290.75	0.59%	-0.19%	0.45%	-0.32%	0.55%	3.59%	7.10%	9.57%	19.88%	Range:9.1%	BO: 1473.55 R: 1480.0	54		82	1464.15	8.65	1452.75	-2.75	1462.00	6.50	1450.90	-4.60	1463.45	7.95	1507.75	52.25	1558.80	103.30	1594.85	139.35	1744.90	289.40
SBICARD	2024/04/26	1.05	Strong Up	Bullish, VWAP-Resist	750.45	811.85	678.90	-3.51%	-2.95%	-2.80%	-3.76%	-4.32%	-3.96%	-5.41%	-7.52%	-5.02%	Range:10.0%	BO: 758.4 R: 764.9	61	Bearish Engulfing	87	724.10	-26.35	728.30	-22.15	729.40	-21.05	722.25	-28.20	718.00	-32.45	720.75	-29.70	709.85	-40.60	694.05	-56.40	712.80	-37.65
SBICARD	2024/06/07	1.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.55	811.85	647.95	0.22%	-0.38%	0.27%	1.61%	1.79%	2.01%	1.04%	4.16%	2.14%	Range:6.0%	BO: 720.75 R: 723.55	53		108	717.10	1.55	712.80	-2.75	717.45	1.90	727.05	11.50	728.35	12.80	729.95	14.40	723.00	7.45	745.30	29.75	730.85	15.30
SBICARD	2024/05/06	0.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	718.00	811.85	678.90	-0.34%	-0.85%	-1.06%	0.33%	0.38%	-1.14%	-1.75%	-1.99%	1.67%	Range:8.7%	BO: 758.4 R: 765.0	45	3 Outside Down	-87	715.55	-2.45	711.90	-6.10	710.40	-7.60	720.40	2.40	720.75	2.75	709.85	-8.15	705.45	-12.55	703.70	-14.30	730.00	12.00
SBICARD	2024/05/03	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	722.25	811.85	678.90	-0.59%	-0.93%	-1.43%	-1.64%	-0.26%	-1.02%	-2.69%	-3.13%	0.57%	Range:9.3%	BO: 758.4 R: 765.0	47	Bearish Engulfing	-68	718.00	-4.25	715.55	-6.70	711.90	-10.35	710.40	-11.85	720.40	-1.85	714.90	-7.35	702.80	-19.45	699.65	-22.60	726.35	4.10
SBICARD	2024/04/19	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	732.10	811.85	678.90	1.04%	2.12%	2.37%	3.59%	2.51%	-1.93%	-1.55%	-2.94%	-7.47%	Range:9.2%	BO: 752.1 R: 756.95	56		34	739.70	7.60	747.60	15.50	749.45	17.35	758.40	26.30	750.45	18.35	718.00	-14.10	720.75	-11.35	710.60	-21.50	677.40	-54.70
SBICARD	2024/05/02	0.42	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	729.40	811.85	678.90	-0.98%	-1.56%	-1.90%	-2.40%	-2.60%	-2.15%	-2.72%	-7.13%	-0.14%	Range:10.0%	BO: 758.4 R: 765.0	50		-48	722.25	-7.15	718.00	-11.40	715.55	-13.85	711.90	-17.50	710.40	-19.00	713.75	-15.65	709.55	-19.85	677.40	-52.00	728.35	-1.05
SBICARD	2024/04/24	0.78	Strong Up	Bullish, VWAP-Resist	749.45	811.85	678.90	1.19%	0.13%	-3.38%	-2.82%	-2.68%	-5.21%	-4.76%	-5.87%	-4.52%	Range:9.2%	BO: 752.1 R: 756.95	63		110	758.40	8.95	750.45	1.00	724.10	-25.35	728.30	-21.15	729.40	-20.05	710.40	-39.05	713.75	-35.70	705.45	-44.00	715.55	-33.90
SBICARD	2024/04/25	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	758.40	811.85	678.90	-1.05%	-4.52%	-3.97%	-3.82%	-4.77%	-5.01%	-5.74%	-8.06%	-5.45%	Range:10.0%	BO: 752.1 R: 759.8	66		126	750.45	-7.95	724.10	-34.30	728.30	-30.10	729.40	-29.00	722.25	-36.15	720.40	-38.00	714.90	-43.50	697.30	-61.10	717.10	-41.30
SBICARD	2024/06/18	0.78	Weak Up	Bullish, 50MA-Support, VWAP-Resist	726.35	811.85	647.95	0.50%	0.85%	-0.14%	0.50%	0.78%	-2.09%	0.49%	-1.07%	0.07%	Range:7.0%	BO: 728.35 R: 733.25	57		103	730.00	3.65	732.50	6.15	725.35	-1.00	729.95	3.60	732.00	5.65	711.15	-15.20	729.90	3.55	718.60	-7.75	726.85	0.50
SBICARD	2024/04/23	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	747.60	811.85	678.90	0.25%	1.44%	0.38%	-3.14%	-2.58%	-4.78%	-4.57%	-5.99%	-5.87%	Range:9.2%	BO: 752.1 R: 756.95	62		87	749.45	1.85	758.40	10.80	750.45	2.85	724.10	-23.50	728.30	-19.30	711.90	-35.70	713.45	-34.15	702.80	-44.80	703.70	-43.90
SBICARD	2024/04/22	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	739.70	811.85	678.90	1.07%	1.32%	2.53%	1.45%	-2.11%	-3.26%	-2.88%	-4.08%	-5.41%	Range:9.2%	BO: 752.1 R: 756.95	59		71	747.60	7.90	749.45	9.75	758.40	18.70	750.45	10.75	724.10	-15.60	715.55	-24.15	718.40	-21.30	709.55	-30.15	699.65	-40.05
SBICARD	2024/06/21	0.58	Weak Up	Bullish, 50MA-Support, VWAP-Resist	725.35	811.85	647.95	0.63%	0.92%	0.92%	0.69%	-0.10%	-0.47%	1.83%	2.52%	-3.17%	Range:7.5%	BO: 732.5 R: 738.5	55	Bearish Engulfing	75	729.95	4.60	732.00	6.65	732.00	6.65	730.35	5.00	724.60	-0.75	721.95	-3.40	738.65	13.30	743.60	18.25	702.35	-23.00
SBICARD	2024/06/24	0.82	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	729.95	811.85	647.95	0.28%	0.28%	0.05%	-0.73%	-0.95%	0.78%	1.18%	0.08%	-4.29%	Range:7.5%	BO: 732.5 R: 738.5	57		65	732.00	2.05	732.00	2.05	730.35	0.40	724.60	-5.35	723.00	-6.95	735.65	5.70	738.55	8.60	730.50	0.55	698.65	-31.30
SBICARD	2024/06/11	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	712.80	811.85	647.95	0.65%	2.00%	2.18%	1.90%	2.41%	2.69%	0.34%	3.63%	2.48%	Range:6.0%	BO: 720.75 R: 723.6	51		93	717.45	4.65	727.05	14.25	728.35	15.55	726.35	13.55	730.00	17.20	732.00	19.20	715.25	2.45	738.65	25.85	730.50	17.70
SBICARD	2024/06/14	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Support	728.35	811.85	647.95	-0.27%	0.23%	0.57%	-0.41%	0.22%	-0.73%	1.00%	0.71%	-1.28%	Range:7.0%	BO: 727.05 R: 731.6	58		127	726.35	-2.00	730.00	1.65	732.50	4.15	725.35	-3.00	729.95	1.60	723.00	-5.35	735.65	7.30	733.50	5.15	719.00	-9.35
SBICARD	2024/06/10	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	717.10	811.85	647.95	-0.60%	0.05%	1.39%	1.57%	1.29%	2.08%	-0.83%	3.36%	3.70%	Range:6.0%	BO: 720.75 R: 723.6	54		119	712.80	-4.30	717.45	0.35	727.05	9.95	728.35	11.25	726.35	9.25	732.00	14.90	711.15	-5.95	741.20	24.10	743.60	26.50
SBICARD	2024/06/13	1.59	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	727.05	811.85	647.95	0.18%	-0.10%	0.41%	0.75%	-0.23%	-0.34%	-0.70%	0.53%	-2.63%	Range:6.8%	BO: 718.4 R: 723.6	58		152	728.35	1.30	726.35	-0.70	730.00	2.95	732.50	5.45	725.35	-1.70	724.60	-2.45	721.95	-5.10	730.90	3.85	707.90	-19.15
SBICARD	2024/04/29	3.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	724.10	811.85	678.90	0.58%	0.73%	-0.26%	-0.84%	-1.18%	-0.79%	-2.22%	-4.42%	-0.92%	Range:10.0%	BO: 758.4 R: 765.0	48	3 Outside Down	-68	728.30	4.20	729.40	5.30	722.25	-1.85	718.00	-6.10	715.55	-8.55	718.40	-5.70	708.05	-16.05	692.10	-32.00	717.45	-6.65
SBICARD	2024/06/12	0.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	717.45	811.85	647.95	1.34%	1.52%	1.24%	1.75%	2.10%	1.80%	0.20%	2.94%	0.59%	Range:6.0%	BO: 720.75 R: 723.6	54		104	727.05	9.60	728.35	10.90	726.35	8.90	730.00	12.55	732.50	15.05	730.35	12.90	718.90	1.45	738.55	21.10	721.70	4.25
SBICARD	2024/06/20	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Resist	732.50	811.85	647.95	-0.98%	-0.35%	-0.07%	-0.07%	-0.29%	-1.86%	1.19%	-0.23%	-2.45%	Range:7.5%	BO: 730.0 R: 733.25	60		106	725.35	-7.15	729.95	-2.55	732.00	-0.50	732.00	-0.50	730.35	-2.15	718.90	-13.60	741.20	8.70	730.85	-1.65	714.55	-17.95
SBICARD	2024/06/19	0.74	Weak Up	Bullish, 50MA-Support, VWAP-Support	730.00	811.85	647.95	0.34%	-0.64%	-0.01%	0.27%	0.27%	-2.02%	2.10%	-0.31%	-1.31%	Range:7.2%	BO: 728.35 R: 733.25	59		91	732.50	2.50	725.35	-4.65	729.95	-0.05	732.00	2.00	732.00	2.00	715.25	-14.75	745.30	15.30	727.75	-2.25	720.45	-9.55
SBICARD	2024/04/30	1.05	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	728.30	811.85	678.90	0.15%	-0.83%	-1.41%	-1.75%	-2.25%	-2.04%	-2.43%	-3.17%	-0.17%	Range:10.0%	BO: 758.4 R: 765.0	50		-63	729.40	1.10	722.25	-6.05	718.00	-10.30	715.55	-12.75	711.90	-16.40	713.45	-14.85	710.60	-17.70	705.20	-23.10	727.05	-1.25
SBFC	2024/04/19	0.85	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	87.80	98.00	72.40	0.23%	0.46%	1.82%	3.53%	2.85%	-4.84%	-7.46%	-6.32%	-8.83%	Range:12.4%	BO: 88.25 R: 90.15	59		97	88.00	0.20	88.20	0.40	89.40	1.60	90.90	3.10	90.30	2.50	83.55	-4.25	81.25	-6.55	82.25	-5.55	80.05	-7.75
SBFC	2024/05/30	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	81.25	98.00	72.40	-0.06%	1.48%	-1.48%	0.98%	2.46%	4.73%	4.89%	1.81%	0.80%	Range:11.5%	BO: 91.65 R: 95.5	42		-118	81.20	-0.05	82.45	1.20	80.05	-1.20	82.05	0.80	83.25	2.00	85.09	3.84	85.22	3.97	82.72	1.47	81.90	0.65
SBFC	2024/04/23	0.47	Sideways	Bullish, VWAP-Resist	88.20	98.00	72.40	1.36%	3.06%	2.38%	3.91%	-0.96%	-4.54%	-6.63%	-6.18%	-5.61%	Range:12.2%	BO: 88.25 R: 90.15	60	Cup and Handle	95	89.40	1.20	90.90	2.70	90.30	2.10	91.65	3.45	87.35	-0.85	84.20	-4.00	82.35	-5.85	82.75	-5.45	83.25	-4.95
SBFC	2024/05/02	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	88.20	98.00	72.40	-2.78%	-5.27%	-7.99%	-4.54%	-7.54%	-7.60%	-5.39%	-9.24%	-2.28%	Range:10.6%	BO: 91.65 R: 95.5	54		8	85.75	-2.45	83.55	-4.65	81.15	-7.05	84.20	-4.00	81.55	-6.65	81.50	-6.70	83.45	-4.75	80.05	-8.15	86.19	-2.01
SBFC	2024/06/19	1.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	86.28	98.00	72.40	0.67%	-1.23%	-0.76%	-1.56%	-2.23%	-3.07%	-4.53%	-7.22%	-2.45%	Range:7.4%	BO: 86.47 R: 87.35	59	Cup and Handle	95	86.86	0.58	85.22	-1.06	85.62	-0.66	84.93	-1.35	84.36	-1.92	83.63	-2.65	82.37	-3.91	80.05	-6.23	84.17	-2.11
SBFC	2024/04/26	0.87	Sideways	Bullish, VWAP-Resist	90.30	98.00	72.40	1.50%	-3.27%	-2.33%	-5.04%	-7.48%	-10.02%	-9.52%	-10.02%	-5.91%	Range:11.4%	BO: 90.9 R: 91.8	63		114	91.65	1.35	87.35	-2.95	88.20	-2.10	85.75	-4.55	83.55	-6.75	81.25	-9.05	81.70	-8.60	81.25	-9.05	84.96	-5.34
SBFC	2024/05/03	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	85.75	98.00	72.40	-2.57%	-5.36%	-1.81%	-4.90%	-3.50%	-4.49%	-3.50%	-4.31%	0.84%	Range:9.7%	BO: 91.65 R: 95.5	47	Bearish Engulfing	-108	83.55	-2.20	81.15	-4.60	84.20	-1.55	81.55	-4.20	82.75	-3.00	81.90	-3.85	82.75	-3.00	82.05	-3.70	86.47	0.72
SBFC	2024/04/25	1.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.90	98.00	72.40	-0.66%	0.83%	-3.91%	-2.97%	-5.67%	-8.97%	-9.90%	-9.63%	-6.47%	Range:11.4%	BO: 89.4 R: 90.9	66		127	90.30	-0.60	91.65	0.75	87.35	-3.55	88.20	-2.70	85.75	-5.15	82.75	-8.15	81.90	-9.00	82.15	-8.75	85.02	-5.88
SBFC	2024/06/03	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	82.45	98.00	72.40	-2.91%	-0.49%	0.97%	2.61%	3.12%	4.88%	3.01%	0.97%	-1.38%	Range:8.0%	BO: 88.2 R: 90.25	47		175	80.05	-2.40	82.05	-0.40	83.25	0.80	84.60	2.15	85.02	2.57	86.47	4.02	84.93	2.48	83.25	0.80	81.31	-1.14
SBFC	2024/04/22	0.76	Sideways	Bullish, VWAP-Resist	88.00	98.00	72.40	0.23%	1.59%	3.30%	2.61%	4.15%	-7.78%	-7.27%	-5.17%	-6.76%	Range:12.2%	BO: 88.25 R: 90.15	59		104	88.20	0.20	89.40	1.40	90.90	2.90	90.30	2.30	91.65	3.65	81.15	-6.85	81.60	-6.40	83.45	-4.55	82.05	-5.95
SBFC	2024/05/28	0.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.95	98.00	72.40	0.24%	-0.85%	-0.92%	0.61%	-2.32%	3.67%	5.28%	0.48%	0.51%	Range:11.5%	BO: 91.65 R: 95.5	44	3 Outside Down	10	82.15	0.20	81.25	-0.70	81.20	-0.75	82.45	0.50	80.05	-1.90	84.96	3.01	86.28	4.33	82.34	0.39	82.37	0.42
SBFC	2024/04/29	3.63	Sideways	Bullish, VWAP-Resist	91.65	98.00	72.40	-4.69%	-3.76%	-6.44%	-8.84%	-11.46%	-10.97%	-9.66%	-11.40%	-7.41%	Range:12.1%	BO: 90.9 R: 91.8	66		158	87.35	-4.30	88.20	-3.45	85.75	-5.90	83.55	-8.10	81.15	-10.50	81.60	-10.05	82.80	-8.85	81.20	-10.45	84.86	-6.79
SBFC	2024/04/30	13.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.35	98.00	72.40	0.97%	-1.83%	-4.35%	-7.10%	-3.61%	-5.72%	-5.84%	-5.61%	-2.59%	Range:11.8%	BO: 91.65 R: 95.5	52		-3	88.20	0.85	85.75	-1.60	83.55	-3.80	81.15	-6.20	84.20	-3.15	82.35	-5.00	82.25	-5.10	82.45	-4.90	85.09	-2.26
SBFC	2024/06/21	0.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	85.22	98.00	72.40	0.47%	-0.34%	-1.01%	-3.07%	-3.38%	-2.07%	-3.90%	-3.99%	-5.98%	Range:7.8%	BO: 86.86 R: 87.75	53	Bearish Engulfing	54	85.62	0.40	84.93	-0.29	84.36	-0.86	82.60	-2.62	82.34	-2.88	83.46	-1.76	81.90	-3.32	81.82	-3.40	80.12	-5.10
SBFC	2024/04/24	0.93	Sideways	Bullish, VWAP-Resist	89.40	98.00	72.40	1.68%	1.01%	2.52%	-2.29%	-1.34%	-8.78%	-8.84%	-8.33%	-5.37%	Range:13.4%	BO: 88.25 R: 90.15	63		111	90.90	1.50	90.30	0.90	91.65	2.25	87.35	-2.05	88.20	-1.20	81.55	-7.85	81.50	-7.90	81.95	-7.45	84.60	-4.80
SBFC	2024/06/20	2.46	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	86.86	98.00	72.40	-1.89%	-1.43%	-2.22%	-2.88%	-4.90%	-4.16%	-5.68%	-5.58%	-4.90%	Range:7.8%	BO: 86.47 R: 87.75	61		92	85.22	-1.64	85.62	-1.24	84.93	-1.93	84.36	-2.50	82.60	-4.26	83.25	-3.61	81.93	-4.93	82.01	-4.85	82.60	-4.26
SAREGAMA	2024/05/02	0.34	Strong Up	Bullish, VWAP-Resist	424.85	458.00	309.60	0.38%	0.94%	1.60%	1.45%	1.07%	0.13%	12.59%	18.35%	29.62%	Range:21.8%	BO: 443.9 R: 458.0	59	3 Outside Down	31	426.45	1.60	428.85	4.00	431.65	6.80	431.00	6.15	429.40	4.55	425.40	0.55	478.35	53.50	502.80	77.95	550.70	125.85
SAREGAMA	2024/06/21	0.93	Strong Up	Bullish, VWAP-Resist	555.85	581.40	309.60	-2.21%	-0.67%	0.20%	0.21%	-0.07%	-1.44%	-5.60%	-2.63%	-11.46%	Range:27.0%	BO: 563.0 R: 570.7	70		76	543.55	-12.30	552.10	-3.75	556.95	1.10	557.00	1.15	555.45	-0.40	547.85	-8.00	524.70	-31.15	541.25	-14.60	492.15	-63.70
SAREGAMA	2024/06/07	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.10	557.95	309.60	1.76%	1.79%	-0.54%	-0.84%	-0.43%	-1.73%	0.16%	-5.55%	-3.65%	Range:25.7%	BO: 531.35 R: 534.95	74	Cup and Handle	146	562.85	9.75	563.00	9.90	550.10	-3.00	548.45	-4.65	550.70	-2.40	543.55	-9.55	554.00	0.90	522.40	-30.70	532.90	-20.20
SAREGAMA	2024/04/24	0.97	Strong Up	Bullish, VWAP-Resist	430.80	438.00	309.60	-1.32%	3.04%	1.83%	-0.02%	-1.38%	-0.32%	-1.25%	10.28%	28.39%	Range:19.4%	BO: 429.25 R: 436.0	69		111	425.10	-5.70	443.90	13.10	438.70	7.90	430.70	-0.10	424.85	-5.95	429.40	-1.40	425.40	-5.40	475.10	44.30	553.10	122.30
SAREGAMA	2024/06/19	0.93	Strong Up	Bullish, VWAP-Support	556.80	570.70	309.60	-0.27%	-0.17%	-2.38%	-0.84%	0.03%	-1.53%	-6.18%	-4.80%	-3.57%	Range:27.0%	BO: 563.0 R: 570.7	71		61	555.30	-1.50	555.85	-0.95	543.55	-13.25	552.10	-4.70	556.95	0.15	548.30	-8.50	522.40	-34.40	530.05	-26.75	536.90	-19.90
SAREGAMA	2024/05/31	0.61	Strong Up	Bullish, VWAP-Resist	502.65	512.95	309.60	4.21%	0.03%	-0.25%	5.71%	10.04%	9.56%	8.14%	9.08%	6.34%	Range:19.0%	BO: 507.15 R: 509.95	70		112	523.80	21.15	502.80	0.15	501.40	-1.25	531.35	28.70	553.10	50.45	550.70	48.05	543.55	40.90	548.30	45.65	534.50	31.85
SAREGAMA	2024/05/13	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	426.60	458.00	309.60	0.45%	-0.47%	-0.28%	2.52%	-0.09%	11.37%	17.86%	28.56%	30.56%	Range:13.1%	BO: 443.9 R: 458.0	56	Bearish Engulfing	-46	428.50	1.90	424.60	-2.00	425.40	-1.20	437.35	10.75	426.20	-0.40	475.10	48.50	502.80	76.20	548.45	121.85	556.95	130.35
SAREGAMA	2024/05/30	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	507.15	509.95	309.60	-0.89%	3.28%	-0.86%	-1.13%	4.77%	8.14%	9.60%	7.56%	3.46%	Range:19.0%	BO: 494.45 R: 501.0	73		134	502.65	-4.50	523.80	16.65	502.80	-4.35	501.40	-5.75	531.35	24.20	548.45	41.30	555.85	48.70	545.50	38.35	524.70	17.55
SAREGAMA	2024/06/11	0.23	Strong Up	Bullish, VWAP-Support	563.00	569.00	309.60	-2.29%	-2.58%	-2.18%	-1.78%	-1.10%	-1.07%	-2.61%	-6.80%	-5.12%	Range:27.0%	BO: 562.85 R: 569.0	75		140	550.10	-12.90	548.45	-14.55	550.70	-12.30	553.00	-10.00	556.80	-6.20	556.95	-6.05	548.30	-14.70	524.70	-38.30	534.20	-28.80
SAREGAMA	2024/04/22	1.06	Strong Up	Bullish, VWAP-Resist	428.30	436.00	309.60	-0.76%	0.58%	-0.75%	3.64%	2.43%	0.78%	0.05%	11.69%	17.07%	Range:19.1%	BO: 429.25 R: 432.5	69		154	425.05	-3.25	430.80	2.50	425.10	-3.20	443.90	15.60	438.70	10.40	431.65	3.35	428.50	0.20	478.35	50.05	501.40	73.10
SAREGAMA	2024/05/03	0.40	Strong Up	Bullish, VWAP-Resist	426.45	458.00	309.60	0.56%	1.22%	1.07%	0.69%	1.96%	2.56%	13.19%	17.58%	29.68%	Range:19.0%	BO: 443.9 R: 458.0	59		23	428.85	2.40	431.65	5.20	431.00	4.55	429.40	2.95	434.80	8.35	437.35	10.90	482.70	56.25	501.40	74.95	553.00	126.55
SAREGAMA	2024/04/19	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	429.25	432.50	309.60	-0.22%	-0.98%	0.36%	-0.97%	3.41%	-0.09%	-0.62%	8.64%	17.13%	Range:19.1%	BO: 426.0 R: 432.5	70		167	428.30	-0.95	425.05	-4.20	430.80	1.55	425.10	-4.15	443.90	14.65	428.85	-0.40	426.60	-2.65	466.35	37.10	502.80	73.55
SAREGAMA	2024/06/20	0.71	Strong Up	Bullish, VWAP-Resist	555.30	570.70	309.60	0.10%	-2.12%	-0.58%	0.30%	0.31%	-1.76%	-6.65%	-4.03%	-6.28%	Range:27.0%	BO: 563.0 R: 570.7	70		54	555.85	0.55	543.55	-11.75	552.10	-3.20	556.95	1.65	557.00	1.70	545.50	-9.80	518.40	-36.90	532.90	-22.40	520.45	-34.85
SAREGAMA	2024/05/08	0.33	Strong Up	Bullish, VWAP-Resist	431.00	458.00	309.60	-0.37%	0.88%	-1.02%	-0.58%	-1.48%	8.20%	17.67%	30.59%	28.97%	Range:13.1%	BO: 443.9 R: 458.0	61		14	429.40	-1.60	434.80	3.80	426.60	-4.40	428.50	-2.50	424.60	-6.40	466.35	35.35	507.15	76.15	562.85	131.85	555.85	124.85
SAREGAMA	2024/06/05	0.34	Strong Up	Bullish, VWAP-Support	501.40	534.95	309.60	5.97%	10.31%	12.26%	12.29%	9.71%	10.75%	11.09%	7.80%	5.57%	Range:21.6%	BO: 523.8 R: 534.95	64		54	531.35	29.95	553.10	51.70	562.85	61.45	563.00	61.60	550.10	48.70	555.30	53.90	557.00	55.60	540.50	39.10	529.35	27.95
SAREGAMA	2024/06/06	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.35	534.95	309.60	4.09%	5.93%	5.96%	3.53%	3.22%	4.61%	4.54%	1.58%	-0.24%	Range:22.7%	BO: 523.8 R: 534.95	70	Cup and Handle	103	553.10	21.75	562.85	31.50	563.00	31.65	550.10	18.75	548.45	17.10	555.85	24.50	555.45	24.10	539.75	8.40	530.05	-1.30
SAREGAMA	2024/06/12	0.47	Strong Up	Bullish, VWAP-Resist	550.10	570.70	309.60	-0.30%	0.11%	0.53%	1.22%	0.95%	1.25%	-0.84%	-2.84%	-0.94%	Range:27.0%	BO: 563.0 R: 569.0	69		100	548.45	-1.65	550.70	0.60	553.00	2.90	556.80	6.70	555.30	5.20	557.00	6.90	545.50	-4.60	534.50	-15.60	544.95	-5.15
SAREGAMA	2024/04/23	0.66	Strong Up	Bullish, VWAP-Support	425.05	436.00	309.60	1.35%	0.01%	4.43%	3.21%	1.33%	1.40%	-0.11%	13.56%	25.01%	Range:19.1%	BO: 429.25 R: 436.0	67		98	430.80	5.75	425.10	0.05	443.90	18.85	438.70	13.65	430.70	5.65	431.00	5.95	424.60	-0.45	482.70	57.65	531.35	106.30
SAREGAMA	2024/06/10	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	562.85	569.00	309.60	0.03%	-2.27%	-2.56%	-2.16%	-1.75%	-1.91%	-3.08%	-7.90%	-3.84%	Range:27.0%	BO: 553.1 R: 557.95	75		156	563.00	0.15	550.10	-12.75	548.45	-14.40	550.70	-12.15	553.00	-9.85	552.10	-10.75	545.50	-17.35	518.40	-44.45	541.25	-21.60
SAREGAMA	2024/04/25	0.36	Strong Up	Bullish, VWAP-Resist	425.10	438.00	309.60	4.42%	3.20%	1.32%	-0.06%	0.32%	2.28%	2.88%	16.31%	32.40%	Range:19.4%	BO: 430.8 R: 438.0	65	Bearish Engulfing	81	443.90	18.80	438.70	13.60	430.70	5.60	424.85	-0.25	426.45	1.35	434.80	9.70	437.35	12.25	494.45	69.35	562.85	137.75
SAREGAMA	2024/06/18	0.23	Strong Up	Bullish, VWAP-Resist	553.00	570.70	309.60	0.69%	0.42%	0.52%	-1.71%	-0.16%	-1.36%	-2.40%	-4.28%	0.18%	Range:27.0%	BO: 563.0 R: 570.7	70		69	556.80	3.80	555.30	2.30	555.85	2.85	543.55	-9.45	552.10	-0.90	545.50	-7.50	539.75	-13.25	529.35	-23.65	554.00	1.00
SAREGAMA	2024/06/13	0.19	Strong Up	Bullish, VWAP-Resist	548.45	570.70	309.60	0.41%	0.83%	1.52%	1.25%	1.35%	1.28%	-0.11%	-1.66%	0.82%	Range:27.0%	BO: 563.0 R: 570.7	69		78	550.70	2.25	553.00	4.55	556.80	8.35	555.30	6.85	555.85	7.40	555.45	7.00	547.85	-0.60	539.35	-9.10	552.95	4.50
SAREGAMA	2024/05/27	1.57	Weak Up	Bullish, VWAP-Resist	482.70	499.00	309.60	-1.57%	2.43%	5.07%	4.13%	8.51%	16.60%	14.56%	15.39%	11.82%	Range:14.9%	BO: 478.35 R: 489.0	70		234	475.10	-7.60	494.45	11.75	507.15	24.45	502.65	19.95	523.80	41.10	562.85	80.15	553.00	70.30	557.00	74.30	539.75	57.05
SAREGAMA	2024/04/29	0.81	Strong Up	Bullish, VWAP-Resist	438.70	458.00	309.60	-1.82%	-3.16%	-2.79%	-2.25%	-1.61%	-2.33%	-6.35%	14.58%	25.39%	Range:21.8%	BO: 443.9 R: 458.0	67		102	430.70	-8.00	424.85	-13.85	426.45	-12.25	428.85	-9.85	431.65	-7.05	428.50	-10.20	410.85	-27.85	502.65	63.95	550.10	111.40
SAREGAMA	2024/04/30	0.33	Strong Up	Bullish, VWAP-Resist	430.70	458.00	309.60	-1.36%	-0.99%	-0.43%	0.22%	0.07%	-1.42%	8.28%	21.62%	27.34%	Range:21.8%	BO: 443.9 R: 458.0	62	Bearish Engulfing	62	424.85	-5.85	426.45	-4.25	428.85	-1.85	431.65	0.95	431.00	0.30	424.60	-6.10	466.35	35.65	523.80	93.10	548.45	117.75
SAREGAMA	2024/05/24	2.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	478.35	489.00	309.60	0.91%	-0.68%	3.37%	6.02%	5.08%	15.63%	15.12%	16.43%	12.99%	Range:14.1%	BO: 466.35 R: 470.5	69		335	482.70	4.35	475.10	-3.25	494.45	16.10	507.15	28.80	502.65	24.30	553.10	74.75	550.70	72.35	556.95	78.60	540.50	62.15
SAREGAMA	2024/05/09	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	429.40	458.00	309.60	1.26%	-0.65%	-0.21%	-1.12%	-0.93%	11.40%	17.06%	31.11%	26.58%	Range:13.1%	BO: 443.9 R: 458.0	60		-33	434.80	5.40	426.60	-2.80	428.50	-0.90	424.60	-4.80	425.40	-4.00	478.35	48.95	502.65	73.25	563.00	133.60	543.55	114.15
SAREGAMA	2024/04/26	3.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	443.90	458.00	309.60	-1.17%	-2.97%	-4.29%	-3.93%	-3.39%	-3.90%	-3.99%	14.25%	26.83%	Range:21.8%	BO: 430.8 R: 438.0	71		117	438.70	-5.20	430.70	-13.20	424.85	-19.05	426.45	-17.45	428.85	-15.05	426.60	-17.30	426.20	-17.70	507.15	63.25	563.00	119.10
SAREGAMA	2024/06/04	0.85	Strong Up	Bullish, VWAP-Resist	502.80	534.95	309.60	-0.28%	5.68%	10.00%	11.94%	11.97%	10.74%	10.77%	8.96%	7.86%	Range:21.6%	BO: 523.8 R: 534.95	65		77	501.40	-1.40	531.35	28.55	553.10	50.30	562.85	60.05	563.00	60.20	556.80	54.00	556.95	54.15	547.85	45.05	542.30	39.50
SAREGAMA	2024/05/06	0.48	Strong Up	Bullish, VWAP-Resist	428.85	458.00	309.60	0.65%	0.50%	0.13%	1.39%	-0.52%	-0.62%	10.78%	23.90%	29.84%	Range:14.6%	BO: 443.9 R: 458.0	60		46	431.65	2.80	431.00	2.15	429.40	0.55	434.80	5.95	426.60	-2.25	426.20	-2.65	475.10	46.25	531.35	102.50	556.80	127.95
SAREGAMA	2024/05/28	1.04	Weak Up	Bullish, VWAP-Resist	475.10	499.00	309.60	4.07%	6.75%	5.80%	10.25%	5.83%	18.50%	17.20%	16.91%	9.96%	Range:14.9%	BO: 482.7 R: 499.0	66	Bearish Engulfing	141	494.45	19.35	507.15	32.05	502.65	27.55	523.80	48.70	502.80	27.70	563.00	87.90	556.80	81.70	555.45	80.35	522.40	47.30
SAREGAMA	2024/05/14	0.21	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	428.50	458.00	309.60	-0.91%	-0.72%	2.07%	-0.54%	-4.12%	15.39%	17.01%	28.52%	29.99%	Range:13.1%	BO: 443.9 R: 458.0	57		-39	424.60	-3.90	425.40	-3.10	437.35	8.85	426.20	-2.30	410.85	-17.65	494.45	65.95	501.40	72.90	550.70	122.20	557.00	128.50
SAREGAMA	2024/05/07	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	431.65	458.00	309.60	-0.15%	-0.52%	0.73%	-1.17%	-0.73%	-4.82%	14.55%	28.14%	28.65%	Range:13.1%	BO: 443.9 R: 458.0	62		15	431.00	-0.65	429.40	-2.25	434.80	3.15	426.60	-5.05	428.50	-3.15	410.85	-20.80	494.45	62.80	553.10	121.45	555.30	123.65
SAREGAMA	2024/05/29	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	494.45	501.00	309.60	2.57%	1.66%	5.94%	1.69%	1.41%	11.25%	12.31%	12.04%	4.84%	Range:16.9%	BO: 482.7 R: 499.0	70		137	507.15	12.70	502.65	8.20	523.80	29.35	502.80	8.35	501.40	6.95	550.10	55.65	555.30	60.85	554.00	59.55	518.40	23.95
SAREGAMA	2024/06/14	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.70	570.70	309.60	0.42%	1.11%	0.84%	0.94%	-1.30%	0.60%	-1.85%	-1.53%	1.67%	Range:27.0%	BO: 563.0 R: 570.7	69		66	553.00	2.30	556.80	6.10	555.30	4.60	555.85	5.15	543.55	-7.15	554.00	3.30	540.50	-10.20	542.30	-8.40	559.90	9.20
SAREGAMA	2024/05/10	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	434.80	458.00	309.60	-1.89%	-1.45%	-2.35%	-2.16%	0.59%	11.02%	20.47%	26.52%	26.98%	Range:13.1%	BO: 443.9 R: 458.0	62		54	426.60	-8.20	428.50	-6.30	424.60	-10.20	425.40	-9.40	437.35	2.55	482.70	47.90	523.80	89.00	550.10	115.30	552.10	117.30
SAREGAMA	2024/06/03	0.71	Strong Up	Bullish, VWAP-Resist	523.80	534.95	309.60	-4.01%	-4.28%	1.44%	5.59%	7.46%	5.57%	5.40%	4.14%	2.97%	Range:21.6%	BO: 507.15 R: 512.95	74		128	502.80	-21.00	501.40	-22.40	531.35	7.55	553.10	29.30	562.85	39.05	553.00	29.20	552.10	28.30	545.50	21.70	539.35	15.55
SAPPHIRE	2024/06/06	0.53	Sideways	Bullish, 50MA-Support, VWAP-Support	291.58	336.00	242.60	1.64%	2.90%	3.21%	2.59%	3.45%	9.07%	7.50%	7.04%	4.86%	Range:6.1%	BO: 290.86 R: 303.4	57		145	296.35	4.77	300.04	8.46	300.94	9.36	299.14	7.56	301.63	10.05	318.04	26.46	313.46	21.88	312.12	20.54	305.74	14.16
SAPPHIRE	2024/06/13	0.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.63	336.00	242.60	-0.29%	0.62%	3.39%	4.52%	5.44%	3.92%	4.92%	2.80%	4.81%	Range:8.9%	BO: 300.94 R: 305.07	64		109	300.75	-0.88	303.50	1.87	311.86	10.23	315.26	13.63	318.04	16.41	313.46	11.83	316.48	14.85	310.08	8.45	316.15	14.52
SAPPHIRE	2024/06/18	1.28	Weak Up	Bullish, VWAP-Support	303.50	336.00	242.60	2.75%	3.87%	4.79%	4.41%	3.80%	2.88%	2.84%	0.58%	8.85%	Range:8.6%	BO: 301.63 R: 305.07	65		95	311.86	8.36	315.26	11.76	318.04	14.54	316.87	13.37	315.03	11.53	312.23	8.73	312.12	8.62	305.25	1.75	330.37	26.87
SAPPHIRE	2024/05/15	1.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	274.89	336.00	242.60	0.87%	1.20%	3.13%	3.43%	2.77%	3.62%	6.07%	10.41%	14.03%	Range:13.4%	BO: 312.71 R: 316.33	41	Bearish Engulfing	-44	277.28	2.39	278.19	3.30	283.50	8.61	284.31	9.42	282.50	7.61	284.83	9.94	291.58	16.69	303.50	28.61	313.46	38.57
SAPPHIRE	2024/06/03	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	284.55	336.00	242.60	-0.50%	2.22%	2.47%	4.15%	5.44%	6.66%	10.71%	11.76%	8.97%	Range:5.7%	BO: 290.29 R: 299.2	50	Bearish Engulfing	115	283.14	-1.41	290.86	6.31	291.58	7.03	296.35	11.80	300.04	15.49	303.50	18.95	315.03	30.48	318.01	33.46	310.08	25.53
SAPPHIRE	2024/06/21	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	318.04	336.00	242.60	-0.37%	-0.95%	-2.32%	-2.31%	-1.44%	-0.49%	-2.42%	2.21%	2.60%	Range:12.5%	BO: 315.26 R: 334.2	74		149	316.87	-1.17	315.03	-3.01	310.66	-7.38	310.70	-7.34	313.46	-4.58	316.48	-1.56	310.33	-7.71	325.08	7.04	326.30	8.26
SAPPHIRE	2024/06/04	4.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	283.14	336.00	242.60	2.73%	2.98%	4.67%	5.97%	6.29%	10.14%	9.72%	11.78%	9.43%	Range:5.7%	BO: 290.29 R: 299.2	49	3 Outside Down	109	290.86	7.72	291.58	8.44	296.35	13.21	300.04	16.90	300.94	17.80	311.86	28.72	310.66	27.52	316.48	33.34	309.83	26.69
SAPPHIRE	2024/05/31	2.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	290.29	336.00	242.60	-1.98%	-2.46%	0.20%	0.44%	2.09%	3.60%	9.16%	9.29%	7.21%	Range:5.7%	BO: 284.83 R: 288.4	57	Momentum Gainer	187	284.55	-5.74	283.14	-7.15	290.86	0.57	291.58	1.29	296.35	6.06	300.75	10.46	316.87	26.58	317.25	26.96	311.23	20.94
SAPPHIRE	2024/06/07	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	296.35	336.00	242.60	1.25%	1.55%	0.94%	1.78%	1.48%	6.92%	6.03%	4.97%	5.43%	Range:7.6%	BO: 291.58 R: 303.4	61	Bullish Engulfing	186	300.04	3.69	300.94	4.59	299.14	2.79	301.63	5.28	300.75	4.40	316.87	20.52	314.22	17.87	311.07	14.72	312.44	16.09
SAPPHIRE	2024/06/19	1.99	Weak Up	Bullish, VWAP-Resist	311.86	336.00	242.60	1.09%	1.98%	1.61%	1.02%	-0.38%	1.73%	-0.25%	-1.96%	8.73%	Range:10.8%	BO: 303.5 R: 308.0	71		161	315.26	3.40	318.04	6.18	316.87	5.01	315.03	3.17	310.66	-1.20	317.25	5.39	311.07	-0.79	305.74	-6.12	339.09	27.23
SAPPHIRE	2024/05/29	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	282.61	336.00	242.60	0.79%	2.72%	0.69%	0.19%	2.92%	5.85%	11.55%	11.19%	9.99%	Range:4.8%	BO: 284.56 R: 287.13	49	Cup and Handle	117	284.83	2.22	290.29	7.68	284.55	1.94	283.14	0.53	290.86	8.25	299.14	16.53	315.26	32.65	314.22	31.61	310.83	28.22
SAPPHIRE	2024/06/12	0.64	Weak Up	Bullish, VWAP-Resist	299.14	336.00	242.60	0.83%	0.54%	1.46%	4.25%	5.39%	3.86%	6.31%	4.04%	4.02%	Range:8.7%	BO: 300.94 R: 305.07	62		111	301.63	2.49	300.75	1.61	303.50	4.36	311.86	12.72	315.26	16.12	310.70	11.56	318.01	18.87	311.23	12.09	311.16	12.02
SAPPHIRE	2024/05/17	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	278.19	336.00	242.60	1.91%	2.20%	1.55%	0.02%	0.74%	2.29%	7.85%	13.33%	12.24%	Range:9.8%	BO: 300.29 R: 308.8	44		-12	283.50	5.31	284.31	6.12	282.50	4.31	278.25	0.06	280.24	2.05	284.55	6.36	300.04	21.85	315.26	37.07	312.23	34.04
SAPPHIRE	2024/05/16	0.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	277.28	336.00	242.60	0.33%	2.24%	2.54%	1.88%	0.35%	4.69%	6.88%	12.47%	13.32%	Range:9.8%	BO: 300.29 R: 312.89	43		-17	278.19	0.91	283.50	6.22	284.31	7.03	282.50	5.22	278.25	0.97	290.29	13.01	296.35	19.07	311.86	34.58	314.22	36.94
SAPPHIRE	2024/06/05	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	290.86	336.00	242.60	0.25%	1.89%	3.16%	3.47%	2.85%	8.39%	6.82%	7.30%	4.95%	Range:5.9%	BO: 290.29 R: 303.4	56		105	291.58	0.72	296.35	5.49	300.04	9.18	300.94	10.08	299.14	8.28	315.26	24.40	310.70	19.84	312.08	21.22	305.25	14.39
SAPPHIRE	2024/06/10	0.59	Weak Up	Bullish, VWAP-Resist	300.04	336.00	242.60	0.30%	-0.30%	0.53%	0.24%	1.15%	5.00%	4.06%	3.60%	8.35%	Range:8.8%	BO: 296.35 R: 303.4	63	Cup and Handle, 3 Outside Up	194	300.94	0.90	299.14	-0.90	301.63	1.59	300.75	0.71	303.50	3.46	315.03	14.99	312.23	12.19	310.83	10.79	325.08	25.04
SAPPHIRE	2024/06/11	0.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	300.94	336.00	242.60	-0.60%	0.23%	-0.06%	0.85%	3.63%	3.23%	5.42%	3.12%	4.97%	Range:8.7%	BO: 300.04 R: 305.07	64		155	299.14	-1.80	301.63	0.69	300.75	-0.19	303.50	2.56	311.86	10.92	310.66	9.72	317.25	16.31	310.33	9.39	315.91	14.97
SAPPHIRE	2024/06/14	0.21	Weak Up	Bullish, VWAP-Resist	300.75	336.00	242.60	0.91%	3.69%	4.82%	5.75%	5.36%	4.48%	3.77%	3.02%	6.76%	Range:8.9%	BO: 301.63 R: 305.07	62		89	303.50	2.75	311.86	11.11	315.26	14.51	318.04	17.29	316.87	16.12	314.22	13.47	312.08	11.33	309.83	9.08	321.09	20.34
SAPPHIRE	2024/05/30	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	284.83	336.00	242.60	1.92%	-0.10%	-0.59%	2.12%	2.37%	5.90%	11.66%	9.62%	8.95%	Range:4.9%	BO: 284.56 R: 288.4	51		108	290.29	5.46	284.55	-0.28	283.14	-1.69	290.86	6.03	291.58	6.75	301.63	16.80	318.04	33.21	312.23	27.40	310.33	25.50
SAPPHIRE	2024/05/21	0.58	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	283.50	336.00	242.60	0.29%	-0.35%	-1.85%	-1.15%	-0.99%	-0.13%	6.15%	12.18%	11.90%	Range:9.8%	BO: 300.29 R: 308.8	49		79	284.31	0.81	282.50	-1.00	278.25	-5.25	280.24	-3.26	280.70	-2.80	283.14	-0.36	300.94	17.44	318.04	34.54	317.25	33.75
SAPPHIRE	2024/06/20	7.00	Weak Up	Bullish, VWAP-Resist	315.26	336.00	242.60	0.88%	0.51%	-0.07%	-1.46%	-1.45%	0.87%	-1.41%	-0.89%	6.46%	Range:11.7%	BO: 311.86 R: 319.79	73		204	318.04	2.78	316.87	1.61	315.03	-0.23	310.66	-4.60	310.70	-4.56	318.01	2.75	310.83	-4.43	312.44	-2.82	335.63	20.37
SANOFI	2024/05/07	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8373.45	9380.00	7250.05	-1.52%	-3.28%	-4.95%	-4.52%	-4.55%	6.47%	2.68%	14.33%	-17.34%	Range:7.1%	BO: 8757.8 R: 8851.0	50	Bearish Engulfing	31	8246.25	-127.20	8098.95	-274.50	7958.90	-414.55	7995.05	-378.40	7992.15	-381.30	8915.60	542.15	8598.20	224.75	9573.65	1200.20	6921.60	-1451.85
SANOFI	2024/06/04	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8588.20	9380.00	7250.05	6.44%	6.04%	11.47%	16.06%	17.04%	-16.27%	-22.14%	-23.41%	-26.12%	Range:11.0%	BO: 8938.45 R: 9060.0	51		-40	9141.25	553.05	9106.50	518.30	9573.65	985.45	9967.20	1379.00	10051.50	1463.30	7190.75	-1397.45	6686.75	-1901.45	6577.95	-2010.25	6345.15	-2243.05
SANOFI	2024/05/02	2.88	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8677.75	9380.00	7250.05	-0.62%	-1.60%	-3.51%	-4.97%	-6.67%	-1.16%	1.97%	-1.03%	-21.19%	Range:7.4%	BO: 8757.8 R: 8839.0	61		126	8624.25	-53.50	8538.75	-139.00	8373.45	-304.30	8246.25	-431.50	8098.95	-578.80	8576.70	-101.05	8848.75	171.00	8588.20	-89.55	6838.70	-1839.05
SANOFI	2024/05/22	0.51	Strong Up	Bullish, VWAP-Support	8915.60	9380.00	7250.05	0.19%	-0.75%	-2.71%	-3.49%	-3.56%	2.53%	12.98%	-23.73%	-26.18%	Range:11.0%	BO: 8938.45 R: 9030.0	65		117	8932.85	17.25	8848.75	-66.85	8673.75	-241.85	8604.10	-311.50	8598.20	-317.40	9141.25	225.65	10072.65	1157.05	6799.80	-2115.80	6581.75	-2333.85
SANOFI	2024/05/21	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8938.45	9380.00	7250.05	-0.26%	-0.06%	-1.00%	-2.96%	-3.74%	-3.92%	12.45%	-23.38%	-26.33%	Range:11.0%	BO: 8851.95 R: 9009.9	65		144	8915.60	-22.85	8932.85	-5.60	8848.75	-89.70	8673.75	-264.70	8604.10	-334.35	8588.20	-350.25	10051.50	1113.05	6848.20	-2090.25	6584.55	-2353.90
SANOFI	2024/05/24	0.68	Strong Up	Bullish, VWAP-Resist	8848.75	9380.00	7250.05	-1.98%	-2.76%	-2.83%	-4.42%	-2.50%	8.19%	-22.72%	-24.43%	-26.59%	Range:11.0%	BO: 8938.45 R: 9030.0	62	Cup and Handle	90	8673.75	-175.00	8604.10	-244.65	8598.20	-250.55	8457.85	-390.90	8627.30	-221.45	9573.65	724.90	6838.70	-2010.05	6686.75	-2162.00	6495.65	-2353.10
SANOFI	2024/05/31	1.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8627.30	9380.00	7250.05	1.80%	-0.45%	5.96%	5.55%	10.97%	-20.73%	-21.18%	-23.68%	-25.17%	Range:11.0%	BO: 8938.45 R: 9060.0	53		-1	8782.90	155.60	8588.20	-39.10	9141.25	513.95	9106.50	479.20	9573.65	946.35	6838.70	-1788.60	6799.80	-1827.50	6584.55	-2042.75	6455.65	-2171.65
SANOFI	2024/05/06	0.98	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8538.75	9380.00	7250.05	-1.94%	-3.43%	-5.15%	-6.79%	-6.37%	4.68%	0.77%	6.65%	-15.79%	Range:7.1%	BO: 8757.8 R: 8839.0	56		116	8373.45	-165.30	8246.25	-292.50	8098.95	-439.80	7958.90	-579.85	7995.05	-543.70	8938.45	399.70	8604.10	65.35	9106.50	567.75	7190.75	-1348.00
SANOFI	2024/04/22	0.92	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	8220.55	9380.00	7250.05	-0.98%	-0.44%	-0.82%	0.65%	0.69%	1.86%	-2.78%	7.64%	11.20%	Range:14.0%	BO: 8757.8 R: 8839.0	45		-109	8140.25	-80.30	8184.30	-36.25	8153.40	-67.15	8274.15	53.60	8277.50	56.95	8373.45	152.90	7992.15	-228.40	8848.75	628.20	9141.25	920.70
SANOFI	2024/05/08	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8246.25	9380.00	7250.05	-1.79%	-3.48%	-3.05%	-3.08%	1.29%	8.33%	2.57%	20.87%	-16.95%	Range:7.1%	BO: 8757.8 R: 8851.0	46	3 Outside Down	-39	8098.95	-147.30	7958.90	-287.35	7995.05	-251.20	7992.15	-254.10	8352.25	106.00	8932.85	686.60	8457.85	211.60	9967.20	1720.95	6848.20	-1398.05
SANOFI	2024/06/05	1.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	9141.25	9380.00	7250.05	-0.38%	4.73%	9.04%	9.96%	10.19%	-24.28%	-28.09%	-28.94%	-30.54%	Range:12.9%	BO: 8938.45 R: 9060.0	63		93	9106.50	-34.75	9573.65	432.40	9967.20	825.95	10051.50	910.25	10072.65	931.40	6921.60	-2219.65	6573.60	-2567.65	6495.65	-2645.60	6349.80	-2791.45
SANOFI	2024/06/11	1.36	Strong Up	Bullish, VWAP-Resist	10051.50	10524.95	7250.05	0.21%	-35.20%	-31.96%	-28.56%	-28.46%	-33.48%	-34.49%	-36.55%	-33.21%	Range:20.8%	BO: 9967.2 R: 10524.95	75		182	10072.65	21.15	6513.05	-3538.45	6838.70	-3212.80	7180.60	-2870.90	7190.75	-2860.75	6686.75	-3364.75	6584.55	-3466.95	6377.60	-3673.90	6713.80	-3337.70
SANOFI	2024/05/28	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8604.10	9380.00	7250.05	-0.07%	-1.70%	0.27%	2.08%	-0.18%	16.82%	-16.43%	-24.45%	-25.47%	Range:11.0%	BO: 8938.45 R: 9060.0	53		22	8598.20	-5.90	8457.85	-146.25	8627.30	23.20	8782.90	178.80	8588.20	-15.90	10051.50	1447.40	7190.75	-1413.35	6500.00	-2104.10	6412.30	-2191.80
SANOFI	2024/04/23	0.74	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	8140.25	9380.00	7250.05	0.54%	0.16%	1.64%	1.69%	2.28%	1.30%	2.60%	6.55%	11.87%	Range:14.0%	BO: 8757.8 R: 8839.0	43		-158	8184.30	44.05	8153.40	13.15	8274.15	133.90	8277.50	137.25	8325.55	185.30	8246.25	106.00	8352.25	212.00	8673.75	533.50	9106.50	966.25
SANOFI	2024/05/27	0.53	Strong Up	Bullish, VWAP-Resist	8673.75	9380.00	7250.05	-0.80%	-0.87%	-2.49%	-0.54%	1.26%	14.91%	-17.21%	-24.21%	-25.78%	Range:11.0%	BO: 8938.45 R: 9060.0	55		55	8604.10	-69.65	8598.20	-75.55	8457.85	-215.90	8627.30	-46.45	8782.90	109.15	9967.20	1293.45	7180.60	-1493.15	6573.60	-2100.15	6437.40	-2236.35
SANOFI	2024/05/23	0.67	Strong Up	Bullish, VWAP-Support	8932.85	9380.00	7250.05	-0.94%	-2.90%	-3.68%	-3.75%	-5.32%	1.94%	-27.09%	-24.00%	-26.36%	Range:11.0%	BO: 8938.45 R: 9030.0	65		103	8848.75	-84.10	8673.75	-259.10	8604.10	-328.75	8598.20	-334.65	8457.85	-475.00	9106.50	173.65	6513.05	-2419.80	6789.20	-2143.65	6577.95	-2354.90
SANOFI	2024/06/12	1.11	Strong Up	Bullish, VWAP-Resist	10072.65	10524.95	7250.05	-35.34%	-32.11%	-28.71%	-28.61%	-31.28%	-34.74%	-34.66%	-35.91%	-33.73%	Range:20.7%	BO: 10051.5 R: 10524.95	75		136	6513.05	-3559.60	6838.70	-3233.95	7180.60	-2892.05	7190.75	-2881.90	6921.60	-3151.05	6573.60	-3499.05	6581.75	-3490.90	6455.65	-3617.00	6675.60	-3397.05
SANOFI	2024/05/29	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8598.20	9380.00	7250.05	-1.63%	0.34%	2.15%	-0.12%	6.32%	17.15%	-19.50%	-23.80%	-25.17%	Range:11.0%	BO: 8938.45 R: 9060.0	53		14	8457.85	-140.35	8627.30	29.10	8782.90	184.70	8588.20	-10.00	9141.25	543.05	10072.65	1474.45	6921.60	-1676.60	6551.85	-2046.35	6434.25	-2163.95
SANOFI	2024/06/06	1.31	Strong Up	Bullish, VWAP-Resist	9106.50	9380.00	7250.05	5.13%	9.45%	10.38%	10.61%	-28.48%	-24.80%	-28.62%	-29.31%	-30.04%	Range:12.9%	BO: 9141.25 R: 9245.0	62		154	9573.65	467.15	9967.20	860.70	10051.50	945.00	10072.65	966.15	6513.05	-2593.45	6848.20	-2258.30	6500.00	-2606.50	6437.40	-2669.10	6371.35	-2735.15
SANOFI	2024/05/03	1.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	8624.25	9380.00	7250.05	-0.99%	-2.91%	-4.38%	-6.09%	-7.71%	2.64%	0.57%	5.99%	-16.74%	Range:7.4%	BO: 8757.8 R: 8839.0	59		122	8538.75	-85.50	8373.45	-250.80	8246.25	-378.00	8098.95	-525.30	7958.90	-665.35	8851.95	227.70	8673.75	49.50	9141.25	517.00	7180.60	-1443.65
SANOFI	2024/06/07	1.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9573.65	9630.00	7250.05	4.11%	4.99%	5.21%	-31.97%	-28.57%	-28.97%	-31.56%	-33.02%	-33.26%	Range:16.9%	BO: 9141.25 R: 9245.0	70		200	9967.20	393.55	10051.50	477.85	10072.65	499.00	6513.05	-3060.60	6838.70	-2734.95	6799.80	-2773.85	6551.85	-3021.80	6412.30	-3161.35	6389.65	-3184.00
SANOFI	2024/05/17	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8851.95	9380.00	7250.05	0.98%	0.72%	0.91%	-0.04%	-2.01%	-0.78%	12.60%	-21.81%	-25.53%	Range:10.1%	BO: 8677.75 R: 8851.0	64		152	8938.45	86.50	8915.60	63.65	8932.85	80.90	8848.75	-3.20	8673.75	-178.20	8782.90	-69.05	9967.20	1115.25	6921.60	-1930.35	6591.85	-2260.10
SANOFI	2024/06/03	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8782.90	9380.00	7250.05	-2.22%	4.08%	3.68%	9.00%	13.48%	-18.24%	-22.70%	-25.06%	-27.33%	Range:11.0%	BO: 8938.45 R: 9060.0	58		24	8588.20	-194.70	9141.25	358.35	9106.50	323.60	9573.65	790.75	9967.20	1184.30	7180.60	-1602.30	6789.20	-1993.70	6581.75	-2201.15	6382.95	-2399.95
SANOFI	2024/05/30	0.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8457.85	9380.00	7250.05	2.00%	3.84%	1.54%	8.08%	7.67%	-22.99%	-19.03%	-22.06%	-24.60%	Range:11.0%	BO: 8938.45 R: 9060.0	48		-13	8627.30	169.45	8782.90	325.05	8588.20	130.35	9141.25	683.40	9106.50	648.65	6513.05	-1944.80	6848.20	-1609.65	6591.85	-1866.00	6377.60	-2080.25
SANOFI	2024/06/10	6.70	Strong Up	Bullish, VWAP-Resist	9967.20	10524.95	7250.05	0.85%	1.06%	-34.66%	-31.39%	-27.96%	-31.88%	-33.86%	-35.45%	-34.21%	Range:20.1%	BO: 9573.65 R: 9630.0	74	Cup and Handle	276	10051.50	84.30	10072.65	105.45	6513.05	-3454.15	6838.70	-3128.50	7180.60	-2786.60	6789.20	-3178.00	6591.85	-3375.35	6434.25	-3532.95	6557.70	-3409.50
SANOFI	2024/04/19	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	8259.10	9380.00	7250.05	-0.47%	-1.44%	-0.91%	-1.28%	0.18%	3.39%	-3.20%	8.16%	3.98%	Range:14.0%	BO: 8757.8 R: 8839.0	46		-61	8220.55	-38.55	8140.25	-118.85	8184.30	-74.80	8153.40	-105.70	8274.15	15.05	8538.75	279.65	7995.05	-264.05	8932.85	673.75	8588.20	329.10
SAIL	2024/05/02	0.75	Weak Up	Bullish, VWAP-Resist	165.45	170.50	81.80	1.51%	-1.54%	-5.62%	-3.08%	-7.49%	-1.12%	2.45%	-19.58%	-7.14%	Range:20.4%	BO: 168.55 R: 170.5	68	Cup and Handle	83	167.95	2.50	162.90	-2.55	156.15	-9.30	160.35	-5.10	153.05	-12.40	163.60	-1.85	169.50	4.05	133.05	-32.40	153.63	-11.82
SAIL	2024/04/23	0.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	152.25	157.40	81.80	8.14%	8.34%	10.71%	8.24%	7.85%	5.32%	9.29%	9.46%	-3.51%	Range:21.1%	BO: 155.35 R: 157.4	63		59	164.65	12.40	164.95	12.70	168.55	16.30	164.80	12.55	164.20	11.95	160.35	8.10	166.40	14.15	166.65	14.40	146.90	-5.35
SAIL	2024/04/24	3.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.65	165.95	81.80	0.18%	2.37%	0.09%	-0.27%	0.49%	-7.05%	-0.64%	-1.37%	-7.23%	Range:24.9%	BO: 155.35 R: 157.4	72	Momentum Gainer	229	164.95	0.30	168.55	3.90	164.80	0.15	164.20	-0.45	165.45	0.80	153.05	-11.60	163.60	-1.05	162.40	-2.25	152.75	-11.90
SAIL	2024/05/07	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	156.15	170.95	81.80	2.69%	-1.99%	0.48%	0.58%	5.44%	8.26%	4.00%	-2.18%	-1.36%	Range:14.1%	BO: 168.55 R: 170.95	53	3 Outside Down	-4	160.35	4.20	153.05	-3.10	156.90	0.75	157.05	0.90	164.65	8.50	169.05	12.90	162.40	6.25	152.75	-3.40	154.03	-2.12
SAIL	2024/04/26	1.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.55	170.50	81.80	-2.22%	-2.58%	-1.84%	-0.36%	-3.35%	-6.82%	3.44%	-6.41%	-10.41%	Range:22.9%	BO: 164.95 R: 167.25	74		182	164.80	-3.75	164.20	-4.35	165.45	-3.10	167.95	-0.60	162.90	-5.65	157.05	-11.50	174.35	5.80	157.75	-10.80	151.01	-17.54
SAIL	2024/05/06	0.80	Weak Up	Bullish, VWAP-Resist	162.90	170.95	81.80	-4.14%	-1.57%	-6.05%	-3.68%	-3.59%	7.03%	-0.31%	-9.82%	-7.95%	Range:14.1%	BO: 168.55 R: 170.95	62	Bearish Engulfing	42	156.15	-6.75	160.35	-2.55	153.05	-9.85	156.90	-6.00	157.05	-5.85	174.35	11.45	162.40	-0.50	146.90	-16.00	149.95	-12.95
SAIL	2024/05/30	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.75	175.35	81.80	0.48%	5.45%	-15.66%	-7.73%	-6.88%	-5.15%	-1.46%	-7.02%	-4.65%	Range:12.2%	BO: 174.35 R: 175.35	46		-95	158.50	0.75	166.35	8.60	133.05	-24.70	145.55	-12.20	146.90	-10.85	149.63	-8.12	155.44	-2.31	146.68	-11.07	150.42	-7.33
SAIL	2024/05/27	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.65	175.35	81.80	-2.55%	-2.55%	-5.34%	-4.89%	-0.18%	-9.63%	-7.94%	-14.26%	-6.40%	Range:12.2%	BO: 174.35 R: 175.35	56	Cup and Handle, Bearish Engulfing	53	162.40	-4.25	162.40	-4.25	157.75	-8.90	158.50	-8.15	166.35	-0.30	150.60	-16.05	153.41	-13.24	142.88	-23.77	155.99	-10.66
SAIL	2024/05/10	0.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	156.90	170.95	81.80	0.10%	4.94%	6.05%	4.27%	6.37%	6.21%	6.02%	-3.75%	-6.30%	Range:14.1%	BO: 168.55 R: 170.95	53		-67	157.05	0.15	164.65	7.75	166.40	9.50	163.60	6.70	166.90	10.00	166.65	9.75	166.35	9.45	151.01	-5.89	147.01	-9.89
SAIL	2024/04/22	0.55	Weak Up	Bullish, VWAP-Resist	148.40	157.40	81.80	2.59%	10.95%	11.15%	13.58%	11.05%	5.22%	10.95%	14.22%	-1.92%	Range:21.1%	BO: 155.35 R: 157.4	59		16	152.25	3.85	164.65	16.25	164.95	16.55	168.55	20.15	164.80	16.40	156.15	7.75	164.65	16.25	169.50	21.10	145.55	-2.85
SAIL	2024/05/13	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	157.05	170.95	81.80	4.84%	5.95%	4.17%	6.27%	11.02%	3.41%	-15.28%	-4.72%	-8.33%	Range:14.1%	BO: 168.55 R: 170.95	53		-83	164.65	7.60	166.40	9.35	163.60	6.55	166.90	9.85	174.35	17.30	162.40	5.35	133.05	-24.00	149.63	-7.42	143.97	-13.08
SAIL	2024/04/30	0.69	Weak Up	Bullish, VWAP-Resist	164.20	170.50	81.80	0.76%	2.28%	-0.79%	-4.90%	-2.34%	1.34%	3.11%	1.31%	-8.87%	Range:20.7%	BO: 168.55 R: 170.5	67	3 Outside Down	96	165.45	1.25	167.95	3.75	162.90	-1.30	156.15	-8.05	160.35	-3.85	166.40	2.20	169.30	5.10	166.35	2.15	149.63	-14.57
SAIL	2024/05/14	0.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.65	170.95	81.80	1.06%	-0.64%	1.37%	5.89%	2.67%	-1.37%	-11.60%	-6.69%	-13.22%	Range:14.1%	BO: 168.55 R: 170.95	60		17	166.40	1.75	163.60	-1.05	166.90	2.25	174.35	9.70	169.05	4.40	162.40	-2.25	145.55	-19.10	153.63	-11.02	142.88	-21.77
SAIL	2024/05/08	0.48	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	160.35	170.95	81.80	-4.55%	-2.15%	-2.06%	2.68%	3.77%	5.58%	-1.62%	-6.08%	-3.06%	Range:14.1%	BO: 168.55 R: 170.95	57		-2	153.05	-7.30	156.90	-3.45	157.05	-3.30	164.65	4.30	166.40	6.05	169.30	8.95	157.75	-2.60	150.60	-9.75	155.44	-4.91
SAIL	2024/05/09	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.05	170.95	81.80	2.52%	2.61%	7.58%	8.72%	6.89%	10.75%	3.56%	-1.33%	-2.09%	Range:14.1%	BO: 168.55 R: 170.95	49	Bearish Engulfing	-49	156.90	3.85	157.05	4.00	164.65	11.60	166.40	13.35	163.60	10.55	169.50	16.45	158.50	5.45	151.01	-2.04	149.85	-3.20
SAIL	2024/05/24	0.75	Sideways	Bullish, VWAP-Resist	169.50	175.35	81.80	-1.68%	-4.19%	-4.19%	-6.93%	-6.49%	-9.88%	-9.36%	-15.06%	-7.68%	Range:12.7%	BO: 174.35 R: 175.35	60		85	166.65	-2.85	162.40	-7.10	162.40	-7.10	157.75	-11.75	158.50	-11.00	152.75	-16.75	153.63	-15.87	143.97	-25.53	156.48	-13.02
SAIL	2024/04/29	0.52	Weak Up	Bullish, VWAP-Resist	164.80	170.50	81.80	-0.36%	0.39%	1.91%	-1.15%	-5.25%	-0.09%	2.58%	-3.82%	-8.37%	Range:22.5%	BO: 168.55 R: 170.5	68	Bearish Engulfing	132	164.20	-0.60	165.45	0.65	167.95	3.15	162.90	-1.90	156.15	-8.65	164.65	-0.15	169.05	4.25	158.50	-6.30	151.01	-13.79
SAIL	2024/05/31	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	158.50	175.35	81.80	4.95%	-16.06%	-8.17%	-7.32%	-3.63%	-3.07%	-5.46%	-4.34%	-4.08%	Range:12.2%	BO: 174.35 R: 175.35	47		-106	166.35	7.85	133.05	-25.45	145.55	-12.95	146.90	-11.60	152.75	-5.75	153.63	-4.87	149.85	-8.65	151.62	-6.88	152.03	-6.47
SAIL	2024/05/28	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	0.00%	-2.86%	-2.40%	2.43%	-18.07%	-7.01%	-7.67%	-8.47%	-7.10%	Range:12.2%	BO: 174.35 R: 175.35	51	3 Outside Down	1	162.40	0.00	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	151.01	-11.39	149.95	-12.45	148.65	-13.75	150.87	-11.53
SAIL	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	-2.86%	-2.40%	2.43%	-18.07%	-10.38%	-7.01%	-5.15%	-8.21%	-6.50%	Range:12.2%	BO: 174.35 R: 175.35	51		-24	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	145.55	-16.85	151.01	-11.39	154.03	-8.37	149.06	-13.34	151.85	-10.55
SAIL	2024/05/22	1.14	Sideways	Bullish, VWAP-Resist	169.05	175.35	81.80	0.15%	0.27%	-1.42%	-3.93%	-3.93%	-13.90%	-10.67%	-11.36%	-10.65%	Range:16.2%	BO: 174.35 R: 175.1	59	Bearish Engulfing	106	169.30	0.25	169.50	0.45	166.65	-2.40	162.40	-6.65	162.40	-6.65	145.55	-23.50	151.01	-18.04	149.85	-19.20	151.05	-18.00
SAIL	2024/05/03	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	167.95	170.95	81.80	-3.01%	-7.03%	-4.53%	-8.87%	-6.58%	-0.63%	-0.77%	-13.34%	-8.66%	Range:16.5%	BO: 168.55 R: 170.5	70	Cup and Handle	86	162.90	-5.05	156.15	-11.80	160.35	-7.60	153.05	-14.90	156.90	-11.05	166.90	-1.05	166.65	-1.30	145.55	-22.40	153.41	-14.54
SAIL	2024/05/21	1.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.35	175.10	81.80	-3.04%	-2.90%	-2.78%	-4.42%	-6.85%	-23.69%	-13.39%	-10.85%	-13.04%	Range:16.9%	BO: 168.55 R: 170.95	66		141	169.05	-5.30	169.30	-5.05	169.50	-4.85	166.65	-7.70	162.40	-11.95	133.05	-41.30	151.01	-23.34	155.44	-18.91	151.62	-22.73
SAIL	2024/04/25	1.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.95	167.25	81.80	2.18%	-0.09%	-0.45%	0.30%	1.82%	-4.88%	1.18%	-1.55%	-8.70%	Range:21.8%	BO: 164.65 R: 165.95	72		214	168.55	3.60	164.80	-0.15	164.20	-0.75	165.45	0.50	167.95	3.00	156.90	-8.05	166.90	1.95	162.40	-2.55	150.60	-14.35
SAIL	2024/05/23	0.53	Sideways	Bullish, VWAP-Support	169.30	175.35	81.80	0.12%	-1.57%	-4.08%	-4.08%	-6.82%	-13.23%	-11.62%	-13.17%	-8.09%	Range:14.9%	BO: 174.35 R: 175.35	60		73	169.50	0.20	166.65	-2.65	162.40	-6.90	162.40	-6.90	157.75	-11.55	146.90	-22.40	149.63	-19.67	147.01	-22.29	155.61	-13.69
SAIL	2024/04/19	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.05	157.40	81.80	1.61%	4.25%	12.74%	12.94%	15.41%	11.54%	7.53%	15.92%	-8.90%	Range:21.7%	BO: 155.35 R: 157.4	57		-40	148.40	2.35	152.25	6.20	164.65	18.60	164.95	18.90	168.55	22.50	162.90	16.85	157.05	11.00	169.30	23.25	133.05	-13.00
SAIL	2024/06/03	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Support	166.35	175.35	81.80	-20.02%	-12.50%	-11.69%	-8.18%	-9.47%	-7.78%	-11.63%	-9.20%	-9.23%	Range:12.2%	BO: 174.35 R: 175.35	55		1	133.05	-33.30	145.55	-20.80	146.90	-19.45	152.75	-13.60	150.60	-15.75	153.41	-12.94	147.01	-19.34	151.05	-15.30	150.99	-15.36
SAFARI	2024/05/02	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2057.10	2315.00	1648.60	-1.33%	-2.31%	-4.09%	-0.75%	-3.88%	-1.43%	-1.94%	-7.39%	1.36%	Range:18.3%	BO: 2113.55 R: 2175.0	56		10	2029.70	-27.40	2009.60	-47.50	1972.95	-84.15	2041.65	-15.45	1977.30	-79.80	2027.75	-29.35	2017.25	-39.85	1905.10	-152.00	2085.15	28.05
SAFARI	2024/05/24	0.43	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2017.25	2315.00	1648.60	1.55%	0.51%	0.27%	-2.05%	-2.48%	-0.77%	3.37%	3.92%	7.10%	Range:6.7%	BO: 2113.55 R: 2147.9	48		7	2048.55	31.30	2027.60	10.35	2022.60	5.35	1975.85	-41.40	1967.15	-50.10	2001.65	-15.60	2085.15	67.90	2096.35	79.10	2160.45	143.20
SAFARI	2024/06/20	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2059.15	2315.00	1648.60	3.47%	0.61%	-0.34%	1.81%	-1.47%	3.98%	4.62%	0.10%	4.29%	Range:9.3%	BO: 2100.45 R: 2119.3	55	3 Outside Down	78	2130.50	71.35	2071.70	12.55	2052.15	-7.00	2096.35	37.20	2028.90	-30.25	2141.05	81.90	2154.30	95.15	2061.20	2.05	2147.45	88.30
SAFARI	2024/04/19	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2091.30	2315.00	1648.60	0.51%	-0.17%	-1.02%	-1.94%	-1.41%	-3.91%	-4.39%	-1.56%	-8.90%	Range:20.6%	BO: 2066.5 R: 2108.0	65	Bullish Engulfing	93	2101.95	10.65	2087.65	-3.65	2069.90	-21.40	2050.65	-40.65	2061.80	-29.50	2009.60	-81.70	1999.55	-91.75	2058.60	-32.70	1905.10	-186.20
SAFARI	2024/05/03	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2029.70	2315.00	1648.60	-0.99%	-2.80%	0.59%	-2.58%	-0.78%	2.43%	0.93%	-2.93%	3.07%	Range:13.0%	BO: 2113.55 R: 2175.0	53		-70	2009.60	-20.10	1972.95	-56.75	2041.65	11.95	1977.30	-52.40	2013.95	-15.75	2079.05	49.35	2048.55	18.85	1970.15	-59.55	2092.05	62.35
SAFARI	2024/05/29	0.28	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	2022.60	2315.00	1648.60	-2.31%	-2.74%	-3.49%	-5.81%	-2.59%	0.16%	1.81%	3.83%	6.51%	Range:6.7%	BO: 2113.55 R: 2147.9	49		-37	1975.85	-46.75	1967.15	-55.45	1952.10	-70.50	1905.10	-117.50	1970.15	-52.45	2025.90	3.30	2059.15	36.55	2100.05	77.45	2154.30	131.70
SAFARI	2024/04/29	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2089.25	2315.00	1648.60	1.16%	-1.54%	-2.85%	-3.81%	-5.57%	-3.35%	-0.52%	-5.84%	-3.03%	Range:17.9%	BO: 2101.95 R: 2175.0	62		59	2113.55	24.30	2057.10	-32.15	2029.70	-59.55	2009.60	-79.65	1972.95	-116.30	2019.30	-69.95	2078.45	-10.80	1967.15	-122.10	2025.90	-63.35
SAFARI	2024/04/22	1.35	Strong Up	Bullish, VWAP-Resist	2101.95	2315.00	1648.60	-0.68%	-1.52%	-2.44%	-1.91%	-0.60%	-6.14%	-3.93%	-4.03%	-6.27%	Range:21.0%	BO: 2091.3 R: 2124.0	66	3 Outside Up	122	2087.65	-14.30	2069.90	-32.05	2050.65	-51.30	2061.80	-40.15	2089.25	-12.70	1972.95	-129.00	2019.30	-82.65	2017.25	-84.70	1970.15	-131.80
SAFARI	2024/05/27	0.39	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2048.55	2315.00	1648.60	-1.02%	-1.27%	-3.55%	-3.97%	-4.71%	-1.78%	2.12%	-0.96%	3.16%	Range:6.7%	BO: 2113.55 R: 2147.9	52		36	2027.60	-20.95	2022.60	-25.95	1975.85	-72.70	1967.15	-81.40	1952.10	-96.45	2012.05	-36.50	2092.05	43.50	2028.90	-19.65	2113.20	64.65
SAFARI	2024/06/21	4.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2130.50	2315.00	1648.60	-2.76%	-3.68%	-1.60%	-4.77%	-4.33%	1.66%	-0.05%	0.40%	-3.40%	Range:10.6%	BO: 2092.05 R: 2118.9	63		146	2071.70	-58.80	2052.15	-78.35	2096.35	-34.15	2028.90	-101.60	2038.30	-92.20	2165.90	35.40	2129.35	-1.15	2139.05	8.55	2058.00	-72.50
SAFARI	2024/04/24	0.37	Strong Up	Bullish, VWAP-Resist	2069.90	2315.00	1648.60	-0.93%	-0.39%	0.93%	2.11%	-0.62%	-4.47%	-2.04%	-2.04%	-3.30%	Range:17.9%	BO: 2101.95 R: 2175.0	61		71	2050.65	-19.25	2061.80	-8.10	2089.25	19.35	2113.55	43.65	2057.10	-12.80	1977.30	-92.60	2027.75	-42.15	2027.60	-42.30	2001.65	-68.25
SAFARI	2024/04/26	0.44	Strong Up	Bullish, VWAP-Resist	2061.80	2315.00	1648.60	1.33%	2.51%	-0.23%	-1.56%	-2.53%	-3.02%	1.87%	-4.17%	-1.46%	Range:17.9%	BO: 2101.95 R: 2175.0	60		40	2089.25	27.45	2113.55	51.75	2057.10	-4.70	2029.70	-32.10	2009.60	-52.20	1999.55	-62.25	2100.45	38.65	1975.85	-85.95	2031.80	-30.00
SAFARI	2024/04/23	0.32	Strong Up	Bullish, VWAP-Resist	2087.65	2315.00	1648.60	-0.85%	-1.77%	-1.24%	0.08%	1.24%	-2.20%	-3.14%	-1.87%	-4.09%	Range:21.0%	BO: 2101.95 R: 2175.0	64		98	2069.90	-17.75	2050.65	-37.00	2061.80	-25.85	2089.25	1.60	2113.55	25.90	2041.65	-46.00	2022.10	-65.55	2048.55	-39.10	2002.30	-85.35
SAFARI	2024/05/07	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1972.95	2315.00	1648.60	3.48%	0.22%	2.08%	1.35%	2.35%	5.35%	2.52%	1.45%	4.37%	Range:12.0%	BO: 2113.55 R: 2175.0	46		-235	2041.65	68.70	1977.30	4.35	2013.95	41.00	1999.55	26.60	2019.30	46.35	2078.45	105.50	2022.60	49.65	2001.65	28.70	2059.15	86.20
SAFARI	2024/05/23	1.30	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2058.60	2315.00	1648.60	-2.01%	-0.49%	-1.51%	-1.75%	-4.02%	-2.73%	-0.67%	-0.31%	5.21%	Range:6.7%	BO: 2113.55 R: 2175.0	54		80	2017.25	-41.35	2048.55	-10.05	2027.60	-31.00	2022.60	-36.00	1975.85	-82.75	2002.30	-56.30	2044.80	-13.80	2052.15	-6.45	2165.90	107.30
SAFARI	2024/06/19	1.59	Weak Down	Bullish, VWAP-Resist	2084.50	2315.00	1648.60	-1.22%	2.21%	-0.61%	-1.55%	0.57%	2.01%	2.09%	-0.29%	1.01%	Range:9.3%	BO: 2100.45 R: 2119.3	59	Bearish Engulfing	121	2059.15	-25.35	2130.50	46.00	2071.70	-12.80	2052.15	-32.35	2096.35	11.85	2126.40	41.90	2128.10	43.60	2078.40	-6.10	2105.65	21.15
SAFARI	2024/06/18	0.83	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2092.05	2315.00	1648.60	-0.36%	-1.57%	1.84%	-0.97%	-1.91%	3.60%	1.01%	-1.78%	-1.01%	Range:9.3%	BO: 2100.45 R: 2119.3	61		135	2084.50	-7.55	2059.15	-32.90	2130.50	38.45	2071.70	-20.35	2052.15	-39.90	2167.35	75.30	2113.20	21.15	2054.85	-37.20	2071.00	-21.05
SAFARI	2024/04/25	0.48	Strong Up	Bullish, VWAP-Resist	2050.65	2315.00	1648.60	0.54%	1.88%	3.07%	0.31%	-1.02%	-1.79%	1.38%	-1.37%	-1.88%	Range:17.9%	BO: 2101.95 R: 2175.0	59		38	2061.80	11.15	2089.25	38.60	2113.55	62.90	2057.10	6.45	2029.70	-20.95	2013.95	-36.70	2079.05	28.40	2022.60	-28.05	2012.05	-38.60
SAFARI	2024/04/30	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2113.55	2315.00	1648.60	-2.67%	-3.97%	-4.92%	-6.65%	-3.40%	-4.33%	-2.60%	-7.64%	-3.25%	Range:18.3%	BO: 2101.95 R: 2175.0	64		107	2057.10	-56.45	2029.70	-83.85	2009.60	-103.95	1972.95	-140.60	2041.65	-71.90	2022.10	-91.45	2058.60	-54.95	1952.10	-161.45	2044.80	-68.75
SAFARI	2024/05/30	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1975.85	2315.00	1648.60	-0.44%	-1.20%	-3.58%	-0.29%	1.34%	3.49%	7.83%	9.69%	7.77%	Range:6.7%	BO: 2113.55 R: 2147.9	43		-129	1967.15	-8.70	1952.10	-23.75	1905.10	-70.75	1970.15	-5.70	2002.30	26.45	2044.80	68.95	2130.50	154.65	2167.35	191.50	2129.35	153.50
SAFARI	2024/05/28	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2027.60	2315.00	1648.60	-0.25%	-2.55%	-2.98%	-3.72%	-6.04%	0.21%	2.81%	0.53%	4.96%	Range:6.7%	BO: 2113.55 R: 2147.9	50		7	2022.60	-5.00	1975.85	-51.75	1967.15	-60.45	1952.10	-75.50	1905.10	-122.50	2031.80	4.20	2084.50	56.90	2038.30	10.70	2128.10	100.50
SAFARI	2024/05/06	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2009.60	2315.00	1648.60	-1.82%	1.59%	-1.61%	0.22%	-0.50%	4.52%	0.90%	-0.36%	3.73%	Range:12.6%	BO: 2113.55 R: 2175.0	50		-106	1972.95	-36.65	2041.65	32.05	1977.30	-32.30	2013.95	4.35	1999.55	-10.05	2100.45	90.85	2027.60	18.00	2002.30	-7.30	2084.50	74.90
SAFARI	2024/06/14	4.80	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2085.15	2315.00	1648.60	0.33%	-0.03%	-1.25%	2.17%	-0.65%	0.71%	3.61%	3.09%	-1.11%	Range:9.3%	BO: 2100.45 R: 2119.3	60	Cup and Handle, 3 Outside Up	152	2092.05	6.90	2084.50	-0.65	2059.15	-26.00	2130.50	45.35	2071.70	-13.45	2100.05	14.90	2160.45	75.30	2149.60	64.45	2061.95	-23.20
RVNL	2024/04/25	1.47	Weak Up	Bullish, VWAP-Resist	287.15	345.50	142.15	0.96%	0.57%	-0.26%	0.59%	-1.06%	-9.09%	1.27%	30.85%	30.23%	Range:14.9%	BO: 284.25 R: 286.2	69		214	289.90	2.75	288.80	1.65	286.40	-0.75	288.85	1.70	284.10	-3.05	261.05	-26.10	290.80	3.65	375.75	88.60	373.95	86.80
RVNL	2024/05/27	2.69	Strong Up	Bullish, VWAP-Resist	377.00	399.90	142.15	-0.92%	-0.33%	1.54%	1.25%	7.31%	-0.81%	5.07%	9.80%	43.97%	Range:32.2%	BO: 372.25 R: 381.0	82		134	373.55	-3.45	375.75	-1.25	382.80	5.80	381.70	4.70	404.55	27.55	373.95	-3.05	396.10	19.10	413.95	36.95	542.75	165.75
RVNL	2024/05/09	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	261.05	345.50	142.15	0.00%	-2.03%	4.94%	5.57%	7.35%	41.93%	46.22%	49.17%	59.59%	Range:13.4%	BO: 289.9 R: 296.3	43	Bearish Engulfing	-85	261.05	0.00	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	370.50	109.45	381.70	120.65	389.40	128.35	416.60	155.55
RVNL	2024/05/24	1.75	Strong Up	Bullish, VWAP-Resist	370.50	381.00	142.15	1.75%	0.82%	1.42%	3.32%	3.02%	1.09%	5.32%	10.42%	52.74%	Range:31.3%	BO: 372.25 R: 374.6	81		157	377.00	6.50	373.55	3.05	375.75	5.25	382.80	12.30	381.70	11.20	374.55	4.05	390.20	19.70	409.10	38.60	565.90	195.40
RVNL	2024/04/24	2.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	284.25	345.50	142.15	1.02%	1.99%	1.60%	0.76%	1.62%	-8.16%	-1.41%	31.42%	31.77%	Range:15.8%	BO: 277.35 R: 280.0	68		250	287.15	2.90	289.90	5.65	288.80	4.55	286.40	2.15	288.85	4.60	261.05	-23.20	280.25	-4.00	373.55	89.30	374.55	90.30
RVNL	2024/06/04	2.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	351.50	425.00	142.15	0.51%	4.88%	6.56%	6.39%	10.78%	11.21%	16.39%	39.70%	66.76%	Range:36.8%	BO: 404.55 R: 425.0	57		15	353.30	1.80	368.65	17.15	374.55	23.05	373.95	22.45	389.40	37.90	390.90	39.40	409.10	57.60	491.05	139.55	586.15	234.65
RVNL	2024/06/07	0.61	Strong Up	Bullish, VWAP-Resist	374.55	425.00	142.15	-0.16%	3.96%	4.69%	4.16%	4.18%	11.23%	10.80%	62.85%	57.60%	Range:36.8%	BO: 404.55 R: 425.0	63		33	373.95	-0.60	389.40	14.85	392.10	17.55	390.15	15.60	390.20	15.65	416.60	42.05	415.00	40.45	609.95	235.40	590.30	215.75
RVNL	2024/06/05	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support	353.30	425.00	142.15	4.34%	6.01%	5.84%	10.22%	10.98%	9.62%	17.17%	60.18%	73.72%	Range:36.8%	BO: 404.55 R: 425.0	58		-21	368.65	15.35	374.55	21.25	373.95	20.65	389.40	36.10	392.10	38.80	387.30	34.00	413.95	60.65	565.90	212.60	613.75	260.45
RVNL	2024/05/31	0.94	Strong Up	Bullish, VWAP-Support	381.70	399.90	142.15	5.99%	-7.91%	-7.44%	-3.42%	-1.87%	2.23%	9.14%	9.24%	64.00%	Range:33.2%	BO: 382.8 R: 399.9	81	Cup and Handle	69	404.55	22.85	351.50	-30.20	353.30	-28.40	368.65	-13.05	374.55	-7.15	390.20	8.50	416.60	34.90	416.95	35.25	626.00	244.30
RVNL	2024/05/06	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	276.30	345.50	142.15	-3.42%	-2.30%	-5.52%	-5.52%	-7.44%	23.69%	35.20%	33.42%	41.48%	Range:13.4%	BO: 289.9 R: 296.3	55	3 Outside Down	13	266.85	-9.45	269.95	-6.35	261.05	-15.25	261.05	-15.25	255.75	-20.55	341.75	65.45	373.55	97.25	368.65	92.35	390.90	114.60
RVNL	2024/04/23	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	277.35	345.50	142.15	2.49%	3.53%	4.52%	4.13%	3.26%	-2.67%	-0.63%	35.93%	32.92%	Range:13.8%	BO: 270.7 R: 0	65		201	284.25	6.90	287.15	9.80	289.90	12.55	288.80	11.45	286.40	9.05	269.95	-7.40	275.60	-1.75	377.00	99.65	368.65	91.30
RVNL	2024/05/21	5.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	341.75	345.90	142.15	-0.10%	8.92%	8.41%	10.31%	9.31%	2.85%	13.94%	19.90%	22.00%	Range:25.2%	BO: 290.8 R: 296.3	78	Momentum Gainer	267	341.40	-0.35	372.25	30.50	370.50	28.75	377.00	35.25	373.55	31.80	351.50	9.75	389.40	47.65	409.75	68.00	416.95	75.20
RVNL	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support	404.55	425.00	142.15	-13.11%	-12.67%	-8.87%	-7.42%	-7.56%	-2.09%	0.64%	3.51%	53.29%	Range:36.8%	BO: 382.8 R: 399.9	84		101	351.50	-53.05	353.30	-51.25	368.65	-35.90	374.55	-30.00	373.95	-30.60	396.10	-8.45	407.15	2.60	418.75	14.20	620.15	215.60
RVNL	2024/05/28	1.30	Strong Up	Bullish, VWAP-Resist	373.55	399.90	142.15	0.59%	2.48%	2.18%	8.30%	-5.90%	4.24%	4.64%	11.52%	63.28%	Range:32.2%	BO: 377.0 R: 399.9	80	Bearish Engulfing	99	375.75	2.20	382.80	9.25	381.70	8.15	404.55	31.00	351.50	-22.05	389.40	15.85	390.90	17.35	416.60	43.05	609.95	236.40
RVNL	2024/04/26	1.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.90	345.50	142.15	-0.38%	-1.21%	-0.36%	-2.00%	-4.69%	-11.78%	17.89%	32.05%	34.32%	Range:13.8%	BO: 287.15 R: 292.85	71		153	288.80	-1.10	286.40	-3.50	288.85	-1.05	284.10	-5.80	276.30	-13.60	255.75	-34.15	341.75	51.85	382.80	92.90	389.40	99.50
RVNL	2024/06/10	0.50	Strong Up	Bullish, VWAP-Resist	373.95	425.00	142.15	4.13%	4.85%	4.33%	4.35%	5.92%	8.88%	9.91%	68.47%	58.78%	Range:36.8%	BO: 404.55 R: 425.0	63	Bearish Engulfing	29	389.40	15.45	392.10	18.15	390.15	16.20	390.20	16.25	396.10	22.15	407.15	33.20	411.00	37.05	630.00	256.05	593.75	219.80
RVNL	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, VWAP-Support	261.05	345.50	142.15	-2.03%	4.94%	5.57%	7.35%	11.40%	44.42%	54.97%	50.20%	55.97%	Range:13.4%	BO: 289.9 R: 296.3	43		-128	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	290.80	29.75	377.00	115.95	404.55	143.50	392.10	131.05	407.15	146.10
RVNL	2024/05/22	2.97	Strong Up	Bullish, VWAP-Resist	341.40	358.95	142.15	9.04%	8.52%	10.43%	9.42%	10.06%	3.49%	14.85%	22.03%	22.66%	Range:25.2%	BO: 341.75 R: 345.9	77		232	372.25	30.85	370.50	29.10	377.00	35.60	373.55	32.15	375.75	34.35	353.30	11.90	392.10	50.70	416.60	75.20	418.75	77.35
RVNL	2024/05/23	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	372.25	374.60	142.15	-0.47%	1.28%	0.35%	0.94%	2.83%	-0.97%	4.81%	9.38%	31.91%	Range:31.3%	BO: 341.75 R: 358.95	82		201	370.50	-1.75	377.00	4.75	373.55	1.30	375.75	3.50	382.80	10.55	368.65	-3.60	390.15	17.90	407.15	34.90	491.05	118.80
RVNL	2024/06/06	0.99	Strong Up	Bullish, VWAP-Resist	368.65	425.00	142.15	1.60%	1.44%	5.63%	6.36%	5.83%	11.15%	13.01%	47.23%	69.29%	Range:36.8%	BO: 404.55 R: 425.0	62		33	374.55	5.90	373.95	5.30	389.40	20.75	392.10	23.45	390.15	21.50	409.75	41.10	416.60	47.95	542.75	174.10	624.10	255.45
RVNL	2024/04/29	1.06	Weak Up	Bullish, VWAP-Resist	288.80	345.50	142.15	-0.83%	0.02%	-1.63%	-4.33%	-7.60%	-5.14%	18.21%	32.17%	35.77%	Range:13.4%	BO: 289.9 R: 295.0	69		124	286.40	-2.40	288.85	0.05	284.10	-4.70	276.30	-12.50	266.85	-21.95	273.95	-14.85	341.40	52.60	381.70	92.90	392.10	103.30
RVNL	2024/05/30	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	382.80	399.90	142.15	-0.29%	5.68%	-8.18%	-7.71%	-3.70%	1.92%	7.04%	7.37%	63.73%	Range:33.2%	BO: 377.0 R: 399.9	81	Cup and Handle	80	381.70	-1.10	404.55	21.75	351.50	-31.30	353.30	-29.50	368.65	-14.15	390.15	7.35	409.75	26.95	411.00	28.20	626.75	243.95
RVNL	2024/05/29	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	375.75	399.90	142.15	1.88%	1.58%	7.66%	-6.45%	-5.97%	4.35%	3.07%	10.45%	67.66%	Range:32.2%	BO: 377.0 R: 399.9	80		80	382.80	7.05	381.70	5.95	404.55	28.80	351.50	-24.25	353.30	-22.45	392.10	16.35	387.30	11.55	415.00	39.25	630.00	254.25
RVNL	2024/05/07	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	266.85	345.50	142.15	1.16%	-2.17%	-2.17%	-4.16%	2.66%	27.94%	40.81%	40.36%	45.14%	Range:13.4%	BO: 289.9 R: 296.3	47		-41	269.95	3.10	261.05	-5.80	261.05	-5.80	255.75	-11.10	273.95	7.10	341.40	74.55	375.75	108.90	374.55	107.70	387.30	120.45
RVNL	2024/04/30	0.73	Weak Up	Bullish, VWAP-Resist	286.40	345.50	142.15	0.86%	-0.80%	-3.53%	-6.83%	-5.74%	-3.77%	29.98%	41.25%	36.23%	Range:13.4%	BO: 289.9 R: 296.3	67		92	288.85	2.45	284.10	-2.30	276.30	-10.10	266.85	-19.55	269.95	-16.45	275.60	-10.80	372.25	85.85	404.55	118.15	390.15	103.75
RVNL	2024/05/08	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.95	345.50	142.15	-3.30%	-3.30%	-5.26%	1.48%	2.09%	37.90%	41.80%	38.53%	51.79%	Range:13.4%	BO: 289.9 R: 296.3	49		-61	261.05	-8.90	261.05	-8.90	255.75	-14.20	273.95	4.00	275.60	5.65	372.25	102.30	382.80	112.85	373.95	104.00	409.75	139.80
RVNL	2024/05/02	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.85	345.50	142.15	-1.64%	-4.34%	-7.62%	-6.54%	-9.62%	-2.98%	28.27%	21.69%	35.09%	Range:13.4%	BO: 289.9 R: 296.3	68		78	284.10	-4.75	276.30	-12.55	266.85	-22.00	269.95	-18.90	261.05	-27.80	280.25	-8.60	370.50	81.65	351.50	62.65	390.20	101.35
RVNL	2024/05/03	0.70	Weak Up	Bullish, VWAP-Resist	284.10	345.50	142.15	-2.75%	-6.07%	-4.98%	-8.11%	-8.11%	2.36%	32.70%	24.36%	39.42%	Range:13.4%	BO: 289.9 R: 296.3	62	Cup and Handle, Bearish Engulfing	55	276.30	-7.80	266.85	-17.25	269.95	-14.15	261.05	-23.05	261.05	-23.05	290.80	6.70	377.00	92.90	353.30	69.20	396.10	112.00
RTNINDIA	2024/05/29	3.39	Sideways	Bullish, VWAP-Resist	77.40	94.85	48.30	-4.26%	-5.88%	-4.46%	-14.73%	-10.79%	-0.88%	5.72%	6.63%	2.66%	Range:15.0%	BO: 81.65 R: 85.0	55		75	74.10	-3.30	72.85	-4.55	73.95	-3.45	66.00	-11.40	69.05	-8.35	76.72	-0.68	81.83	4.43	82.53	5.13	79.46	2.06
RTNINDIA	2024/05/07	1.26	Sideways	Neutral, VWAP-Support	72.05	94.85	48.30	0.35%	-2.78%	-1.80%	-3.68%	-2.43%	6.04%	7.43%	5.97%	13.57%	Range:10.2%	BO: 77.65 R: 79.25	44	3 Outside Down	-86	72.30	0.25	70.05	-2.00	70.75	-1.30	69.40	-2.65	70.30	-1.75	76.40	4.35	77.40	5.35	76.35	4.30	81.83	9.78
RTNINDIA	2024/06/21	0.63	Sideways	Bullish, VWAP-Resist	80.57	94.85	48.30	5.41%	6.99%	3.09%	-0.10%	4.77%	1.58%	-2.10%	-5.57%	-10.70%	Range:19.3%	BO: 81.83 R: 85.0	58		120	84.93	4.36	86.20	5.63	83.06	2.49	80.49	-0.08	84.41	3.84	81.84	1.27	78.88	-1.69	76.08	-4.49	71.95	-8.62
RTNINDIA	2024/05/31	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.85	94.85	48.30	1.51%	-9.40%	-5.22%	6.93%	4.80%	4.52%	16.58%	12.97%	8.73%	Range:15.0%	BO: 81.65 R: 85.0	44		-48	73.95	1.10	66.00	-6.85	69.05	-3.80	77.90	5.05	76.35	3.50	76.14	3.29	84.93	12.08	82.30	9.45	79.21	6.36
RTNINDIA	2024/05/24	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	81.65	94.85	48.30	-0.37%	-4.47%	-5.21%	-9.25%	-10.78%	-6.49%	-6.75%	1.73%	-1.85%	Range:15.0%	BO: 76.5 R: 79.65	69	Cup and Handle	176	81.35	-0.30	78.00	-3.65	77.40	-4.25	74.10	-7.55	72.85	-8.80	76.35	-5.30	76.14	-5.51	83.06	1.41	80.14	-1.51
RTNINDIA	2024/05/22	0.58	Sideways	Bullish, VWAP-Resist	76.40	94.85	48.30	-0.13%	6.87%	6.48%	2.09%	1.31%	-9.62%	0.42%	11.16%	6.19%	Range:9.3%	BO: 76.5 R: 79.1	58		132	76.30	-0.10	81.65	5.25	81.35	4.95	78.00	1.60	77.40	1.00	69.05	-7.35	76.72	0.32	84.93	8.53	81.13	4.73
RTNINDIA	2024/05/30	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	74.10	94.85	48.30	-1.69%	-0.20%	-10.93%	-6.82%	5.13%	3.29%	8.73%	10.63%	6.45%	Range:15.0%	BO: 81.65 R: 85.0	47		-10	72.85	-1.25	73.95	-0.15	66.00	-8.10	69.05	-5.05	77.90	3.80	76.54	2.44	80.57	6.47	81.98	7.88	78.88	4.78
RTNINDIA	2024/06/03	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	73.95	94.85	48.30	-10.75%	-6.63%	5.34%	3.25%	1.22%	6.64%	16.57%	9.71%	6.09%	Range:15.0%	BO: 81.65 R: 85.0	47		-32	66.00	-7.95	69.05	-4.90	77.90	3.95	76.35	2.40	74.85	0.90	78.86	4.91	86.20	12.25	81.13	7.18	78.45	4.50
RTNINDIA	2024/05/21	1.59	Sideways	Bullish, VWAP-Resist	76.50	94.85	48.30	-0.13%	-0.26%	6.73%	6.34%	1.96%	-13.73%	-1.88%	5.32%	7.58%	Range:9.3%	BO: 76.05 R: 77.7	59	Momentum Gainer	150	76.40	-0.10	76.30	-0.20	81.65	5.15	81.35	4.85	78.00	1.50	66.00	-10.50	75.06	-1.44	80.57	4.07	82.30	5.80
RTNINDIA	2024/05/23	1.07	Sideways	Bullish, VWAP-Resist	76.30	94.85	48.30	7.01%	6.62%	2.23%	1.44%	-2.88%	2.10%	0.31%	12.98%	7.26%	Range:9.3%	BO: 76.5 R: 79.1	58		134	81.65	5.35	81.35	5.05	78.00	1.70	77.40	1.10	74.10	-2.20	77.90	1.60	76.54	0.24	86.20	9.90	81.84	5.54
RTNINDIA	2024/05/06	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.50	94.85	48.30	-0.62%	-0.28%	-3.38%	-2.41%	-4.28%	5.52%	7.59%	7.45%	10.61%	Range:10.2%	BO: 77.65 R: 79.25	45	Bearish Engulfing	-25	72.05	-0.45	72.30	-0.20	70.05	-2.45	70.75	-1.75	69.40	-3.10	76.50	4.00	78.00	5.50	77.90	5.40	80.19	7.69
RTNINDIA	2024/05/02	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.75	94.85	48.30	0.75%	-1.69%	-2.31%	-1.97%	-5.02%	0.00%	10.71%	-10.51%	3.24%	Range:10.9%	BO: 77.65 R: 79.25	48	3 Outside Down	24	74.30	0.55	72.50	-1.25	72.05	-1.70	72.30	-1.45	70.05	-3.70	73.75	0.00	81.65	7.90	66.00	-7.75	76.14	2.39
RTNINDIA	2024/05/28	1.80	Sideways	Bullish, VWAP-Resist	78.00	94.85	48.30	-0.77%	-5.00%	-6.60%	-5.19%	-15.38%	-3.77%	2.81%	8.22%	1.63%	Range:15.0%	BO: 81.65 R: 85.0	57		79	77.40	-0.60	74.10	-3.90	72.85	-5.15	73.95	-4.05	66.00	-12.00	75.06	-2.94	80.19	2.19	84.41	6.41	79.27	1.27
RTNINDIA	2024/06/20	1.78	Sideways	Bullish, VWAP-Resist	81.83	94.85	48.30	-1.54%	3.79%	5.34%	1.50%	-1.64%	-0.86%	-2.90%	-10.82%	-6.00%	Range:19.3%	BO: 81.65 R: 85.0	61	Momentum Gainer	156	80.57	-1.26	84.93	3.10	86.20	4.37	83.06	1.23	80.49	-1.34	81.13	-0.70	79.46	-2.37	72.98	-8.85	76.92	-4.91
RTNINDIA	2024/05/03	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	74.30	94.85	48.30	-2.42%	-3.03%	-2.69%	-5.72%	-4.78%	0.47%	9.49%	-7.07%	6.14%	Range:10.2%	BO: 77.65 R: 79.25	50		10	72.50	-1.80	72.05	-2.25	72.30	-2.00	70.05	-4.25	70.75	-3.55	74.65	0.35	81.35	7.05	69.05	-5.25	78.86	4.56
RTNINDIA	2024/05/08	1.21	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.30	94.85	48.30	-3.11%	-2.14%	-4.01%	-2.77%	0.07%	5.53%	2.49%	3.53%	11.44%	Range:9.9%	BO: 77.4 R: 79.25	45		-77	70.05	-2.25	70.75	-1.55	69.40	-2.90	70.30	-2.00	72.35	0.05	76.30	4.00	74.10	1.80	74.85	2.55	80.57	8.27
RTNINDIA	2024/05/27	2.79	Sideways	Bullish, VWAP-Resist	81.35	94.85	48.30	-4.12%	-4.86%	-8.91%	-10.45%	-9.10%	-7.99%	-3.06%	-1.06%	-1.43%	Range:15.0%	BO: 81.65 R: 83.9	68		164	78.00	-3.35	77.40	-3.95	74.10	-7.25	72.85	-8.50	73.95	-7.40	74.85	-6.50	78.86	-2.49	80.49	-0.86	80.19	-1.16
RRKABEL	2024/05/13	1.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1676.40	1820.00	1308.00	1.57%	1.63%	3.41%	5.82%	4.36%	8.02%	-5.51%	4.71%	5.05%	Range:7.9%	BO: 1700.25 R: 1734.15	57		54	1702.65	26.25	1703.80	27.40	1733.50	57.10	1773.90	97.50	1749.50	73.10	1810.85	134.45	1583.95	-92.45	1755.30	78.90	1761.00	84.60
RRKABEL	2024/05/22	0.54	Strong Up	Bullish, VWAP-Resist	1747.00	1820.00	1308.00	-0.26%	0.42%	3.43%	3.65%	-1.30%	-6.68%	-0.07%	0.33%	2.25%	Range:10.4%	BO: 1773.9 R: 1801.85	62		110	1742.45	-4.55	1754.40	7.40	1806.90	59.90	1810.85	63.85	1724.25	-22.75	1630.35	-116.65	1745.80	-1.20	1752.75	5.75	1786.25	39.25
RRKABEL	2024/05/27	5.07	Strong Up	Bullish, VWAP-Resist	1806.90	1901.95	1308.00	0.22%	-4.57%	-4.40%	-4.42%	-4.53%	-3.15%	-2.51%	-2.32%	1.29%	Range:11.3%	BO: 1773.9 R: 1801.85	67		145	1810.85	3.95	1724.25	-82.65	1727.40	-79.50	1727.05	-79.85	1725.00	-81.90	1749.90	-57.00	1761.55	-45.35	1765.05	-41.85	1830.25	23.35
RRKABEL	2024/05/07	1.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1606.00	1820.00	1308.00	2.81%	-0.26%	5.87%	4.38%	6.02%	8.78%	7.36%	5.92%	9.01%	Range:8.5%	BO: 1689.55 R: 1720.0	50		-56	1651.15	45.15	1601.85	-4.15	1700.25	94.25	1676.40	70.40	1702.65	96.65	1747.00	141.00	1724.25	118.25	1701.10	95.10	1750.70	144.70
RRKABEL	2024/05/02	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1676.30	1820.00	1308.00	0.79%	0.14%	-4.19%	-1.50%	-4.44%	3.41%	4.66%	-5.51%	4.84%	Range:8.5%	BO: 1681.7 R: 1700.8	65		85	1689.55	13.25	1678.60	2.30	1606.00	-70.30	1651.15	-25.15	1601.85	-74.45	1733.50	57.20	1754.40	78.10	1583.95	-92.35	1757.45	81.15
RRKABEL	2024/05/03	1.54	Strong Up	Bullish, VWAP-Resist	1689.55	1820.00	1308.00	-0.65%	-4.95%	-2.27%	-5.19%	0.63%	4.99%	6.95%	-3.50%	4.26%	Range:8.5%	BO: 1681.7 R: 1700.8	67	Cup and Handle	118	1678.60	-10.95	1606.00	-83.55	1651.15	-38.40	1601.85	-87.70	1700.25	10.70	1773.90	84.35	1806.90	117.35	1630.35	-59.20	1761.55	72.00
RRKABEL	2024/05/17	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1773.90	1820.00	1308.00	-1.38%	-1.52%	-1.77%	-1.10%	1.86%	-2.76%	-1.35%	-1.31%	-1.07%	Range:10.4%	BO: 1733.5 R: 1747.8	66		202	1749.50	-24.40	1747.00	-26.90	1742.45	-31.45	1754.40	-19.50	1806.90	33.00	1725.00	-48.90	1749.90	-24.00	1750.70	-23.20	1754.85	-19.05
RRKABEL	2024/05/06	0.89	Strong Up	Bullish, VWAP-Resist	1678.60	1820.00	1308.00	-4.33%	-1.64%	-4.57%	1.29%	-0.13%	4.22%	7.88%	0.07%	4.60%	Range:8.5%	BO: 1689.55 R: 1720.0	64		78	1606.00	-72.60	1651.15	-27.45	1601.85	-76.75	1700.25	21.65	1676.40	-2.20	1749.50	70.90	1810.85	132.25	1679.75	1.15	1755.80	77.20
RRKABEL	2024/04/26	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1681.70	1820.00	1308.00	-0.03%	-1.64%	-0.32%	0.47%	-0.18%	-0.32%	4.03%	2.72%	3.04%	Range:15.4%	BO: 1658.0 R: 1680.0	69		134	1681.20	-0.50	1654.05	-27.65	1676.30	-5.40	1689.55	7.85	1678.60	-3.10	1676.40	-5.30	1749.50	67.80	1727.40	45.70	1732.85	51.15
RRKABEL	2024/04/22	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1635.45	1820.00	1308.00	0.03%	0.88%	1.38%	2.83%	2.80%	-1.80%	4.11%	7.27%	-0.31%	Range:14.4%	BO: 1629.85 R: 1662.95	64		154	1635.95	0.50	1649.80	14.35	1658.00	22.55	1681.70	46.25	1681.20	45.75	1606.00	-29.45	1702.65	67.20	1754.40	118.95	1630.35	-5.10
RRKABEL	2024/05/30	2.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1727.40	1901.95	1308.00	-0.02%	-0.14%	-8.30%	-5.62%	-2.76%	1.62%	1.43%	1.59%	2.78%	Range:11.5%	BO: 1810.85 R: 1901.95	54		11	1727.05	-0.35	1725.00	-2.40	1583.95	-143.45	1630.35	-97.05	1679.75	-47.65	1755.30	27.90	1752.05	24.65	1754.85	27.45	1775.35	47.95
RRKABEL	2024/05/08	0.73	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1651.15	1820.00	1308.00	-2.99%	2.97%	1.53%	3.12%	3.19%	5.53%	4.62%	5.98%	6.11%	Range:8.5%	BO: 1689.55 R: 1720.0	56		-40	1601.85	-49.30	1700.25	49.10	1676.40	25.25	1702.65	51.50	1703.80	52.65	1742.45	91.30	1727.40	76.25	1749.90	98.75	1752.05	100.90
RRKABEL	2024/04/25	0.50	Strong Up	Bullish, VWAP-Resist	1658.00	1820.00	1308.00	1.43%	1.40%	-0.24%	1.10%	1.90%	2.55%	6.99%	4.00%	5.54%	Range:14.1%	BO: 1649.8 R: 1674.0	67		142	1681.70	23.70	1681.20	23.20	1654.05	-3.95	1676.30	18.30	1689.55	31.55	1700.25	42.25	1773.90	115.90	1724.25	66.25	1749.90	91.90
RRKABEL	2024/05/31	3.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1727.05	1901.95	1308.00	-0.12%	-8.29%	-5.60%	-2.74%	-1.50%	1.76%	1.49%	4.88%	2.74%	Range:11.5%	BO: 1810.85 R: 1901.95	54		-25	1725.00	-2.05	1583.95	-143.10	1630.35	-96.70	1679.75	-47.30	1701.10	-25.95	1757.45	30.40	1752.75	25.70	1811.30	84.25	1774.35	47.30
RRKABEL	2024/05/21	0.76	Strong Up	Bullish, VWAP-Resist	1749.50	1820.00	1308.00	-0.14%	-0.40%	0.28%	3.28%	3.51%	-9.46%	-0.95%	0.15%	3.53%	Range:10.4%	BO: 1773.9 R: 1801.85	62		134	1747.00	-2.50	1742.45	-7.05	1754.40	4.90	1806.90	57.40	1810.85	61.35	1583.95	-165.55	1732.85	-16.65	1752.05	2.55	1811.30	61.80
RRKABEL	2024/05/23	0.57	Strong Up	Bullish, VWAP-Resist	1742.45	1820.00	1308.00	0.69%	3.70%	3.93%	-1.04%	-0.86%	-3.60%	0.74%	1.09%	3.76%	Range:9.7%	BO: 1773.9 R: 1801.85	61	Cup and Handle	88	1754.40	11.95	1806.90	64.45	1810.85	68.40	1724.25	-18.20	1727.40	-15.05	1679.75	-62.70	1755.30	12.85	1761.50	19.05	1807.95	65.50
RRKABEL	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1681.20	1820.00	1308.00	-1.61%	-0.29%	0.50%	-0.15%	-4.47%	1.28%	3.91%	2.73%	3.84%	Range:9.7%	BO: 1681.7 R: 1690.15	69		134	1654.05	-27.15	1676.30	-4.90	1689.55	8.35	1678.60	-2.60	1606.00	-75.20	1702.65	21.45	1747.00	65.80	1727.05	45.85	1745.80	64.60
RRKABEL	2024/04/30	0.62	Strong Up	Bullish, VWAP-Resist	1654.05	1820.00	1308.00	1.35%	2.15%	1.48%	-2.90%	-0.18%	3.01%	5.34%	4.29%	6.12%	Range:8.5%	BO: 1681.7 R: 1700.8	63		81	1676.30	22.25	1689.55	35.50	1678.60	24.55	1606.00	-48.05	1651.15	-2.90	1703.80	49.75	1742.45	88.40	1725.00	70.95	1755.30	101.25
RRKABEL	2024/05/28	2.59	Strong Up	Bullish, VWAP-Resist	1810.85	1901.95	1308.00	-4.78%	-4.61%	-4.63%	-4.74%	-12.53%	-4.31%	-3.04%	-3.89%	0.78%	Range:11.5%	BO: 1806.9 R: 1901.95	68		133	1724.25	-86.60	1727.40	-83.45	1727.05	-83.80	1725.00	-85.85	1583.95	-226.90	1732.85	-78.00	1755.80	-55.05	1740.40	-70.45	1824.95	14.10
RRKABEL	2024/05/29	2.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1724.25	1901.95	1308.00	0.18%	0.16%	0.04%	-8.14%	-5.45%	1.25%	1.53%	2.11%	4.60%	Range:11.5%	BO: 1810.85 R: 1901.95	53		39	1727.40	3.15	1727.05	2.80	1725.00	0.75	1583.95	-140.30	1630.35	-93.90	1745.80	21.55	1750.70	26.45	1760.55	36.30	1803.60	79.35
RRKABEL	2024/05/14	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1702.65	1820.00	1308.00	0.07%	1.81%	4.18%	2.75%	2.60%	1.27%	-4.25%	3.22%	3.66%	Range:8.0%	BO: 1700.25 R: 1734.15	59		125	1703.80	1.15	1733.50	30.85	1773.90	71.25	1749.50	46.85	1747.00	44.35	1724.25	21.60	1630.35	-72.30	1757.45	54.80	1765.05	62.40
RRKABEL	2024/04/19	0.91	Strong Up	Bullish, VWAP-Resist	1590.25	1820.00	1308.00	2.84%	2.87%	3.74%	4.26%	5.75%	5.56%	5.42%	9.57%	-0.40%	Range:14.1%	BO: 1629.85 R: 1662.95	59		89	1635.45	45.20	1635.95	45.70	1649.80	59.55	1658.00	67.75	1681.70	91.45	1678.60	88.35	1676.40	86.15	1742.45	152.20	1583.95	-6.30
RRKABEL	2024/04/23	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1635.95	1820.00	1308.00	0.85%	1.35%	2.80%	2.77%	1.11%	0.93%	4.15%	10.45%	2.68%	Range:13.1%	BO: 1635.45 R: 1662.95	64	Cup and Handle	118	1649.80	13.85	1658.00	22.05	1681.70	45.75	1681.20	45.25	1654.05	18.10	1651.15	15.20	1703.80	67.85	1806.90	170.95	1679.75	43.80
RRKABEL	2024/06/03	1.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1725.00	1901.95	1308.00	-8.18%	-5.49%	-2.62%	-1.39%	1.44%	2.12%	2.12%	3.55%	2.74%	Range:11.5%	BO: 1810.85 R: 1901.95	53		-75	1583.95	-141.05	1630.35	-94.65	1679.75	-45.25	1701.10	-23.90	1749.90	24.90	1761.55	36.55	1761.50	36.50	1786.25	61.25	1772.20	47.20
RRKABEL	2024/05/16	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1733.50	1820.00	1308.00	2.33%	0.92%	0.78%	0.52%	1.21%	-0.37%	-1.87%	1.29%	1.56%	Range:9.2%	BO: 1703.8 R: 1734.15	62		163	1773.90	40.40	1749.50	16.00	1747.00	13.50	1742.45	8.95	1754.40	20.90	1727.05	-6.45	1701.10	-32.40	1755.80	22.30	1760.55	27.05
RRKABEL	2024/05/09	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1601.85	1820.00	1308.00	6.14%	4.65%	6.29%	6.36%	8.22%	9.52%	7.82%	8.18%	9.42%	Range:8.5%	BO: 1689.55 R: 1720.0	49	Bearish Engulfing	-91	1700.25	98.40	1676.40	74.55	1702.65	100.80	1703.80	101.95	1733.50	131.65	1754.40	152.55	1727.05	125.20	1732.85	131.00	1752.75	150.90
RRKABEL	2024/04/24	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1649.80	1820.00	1308.00	0.50%	1.93%	1.90%	0.26%	1.61%	-2.91%	5.07%	9.76%	3.11%	Range:13.7%	BO: 1635.95 R: 1662.95	66		147	1658.00	8.20	1681.70	31.90	1681.20	31.40	1654.05	4.25	1676.30	26.50	1601.85	-47.95	1733.50	83.70	1810.85	161.05	1701.10	51.30
RRKABEL	2024/05/15	0.62	Strong Up	Bullish, VWAP-Resist	1703.80	1820.00	1308.00	1.74%	4.11%	2.68%	2.54%	2.27%	1.39%	-1.41%	3.39%	2.15%	Range:7.6%	BO: 1702.65 R: 1734.15	59		124	1733.50	29.70	1773.90	70.10	1749.50	45.70	1747.00	43.20	1742.45	38.65	1727.40	23.60	1679.75	-24.05	1761.55	57.75	1740.40	36.60
RRKABEL	2024/06/21	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Support	1752.05	1901.95	1308.00	0.04%	0.54%	0.51%	0.74%	-0.66%	3.19%	1.33%	-0.46%	-6.07%	Range:12.5%	BO: 1810.85 R: 1901.95	55		41	1752.75	0.70	1761.50	9.45	1761.00	8.95	1765.05	13.00	1740.40	-11.65	1807.95	55.90	1775.35	23.30	1744.00	-8.05	1645.65	-106.40
RRKABEL	2024/05/24	0.95	Strong Up	Bullish, VWAP-Resist	1754.40	1820.00	1308.00	2.99%	3.22%	-1.72%	-1.54%	-1.56%	-3.04%	0.17%	0.38%	4.23%	Range:9.7%	BO: 1773.9 R: 1801.85	62		86	1806.90	52.50	1810.85	56.45	1724.25	-30.15	1727.40	-27.00	1727.05	-27.35	1701.10	-53.30	1757.45	3.05	1761.00	6.60	1828.60	74.20
RRKABEL	2024/05/10	4.36	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1700.25	1820.00	1308.00	-1.40%	0.14%	0.21%	1.96%	4.33%	6.27%	1.46%	2.68%	3.60%	Range:7.9%	BO: 1689.55 R: 1720.0	60		50	1676.40	-23.85	1702.65	2.40	1703.80	3.55	1733.50	33.25	1773.90	73.65	1806.90	106.65	1725.00	24.75	1745.80	45.55	1761.50	61.25
ROUTE	2024/06/21	0.93	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1529.80	1735.00	1386.05	14.40%	9.93%	7.53%	22.86%	19.19%	15.39%	16.03%	15.58%	0.25%	Range:11.2%	BO: 1576.9 R: 1590.2	55		26	1750.05	220.25	1681.75	151.95	1645.00	115.20	1879.55	349.75	1823.40	293.60	1765.20	235.40	1775.05	245.25	1768.10	238.30	1533.55	3.75
ROUTE	2024/06/12	0.63	Strong Up	Bullish, VWAP-Resist	1549.25	1735.00	1386.05	-0.86%	-1.19%	0.53%	-0.10%	-2.07%	21.32%	14.30%	17.62%	6.01%	Range:11.2%	BO: 1576.9 R: 1590.2	61		127	1535.85	-13.40	1530.75	-18.50	1557.45	8.20	1547.65	-1.60	1517.15	-32.10	1879.55	330.30	1770.85	221.60	1822.20	272.95	1642.30	93.05
ROUTE	2024/06/24	14.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1750.05	1798.70	1386.05	-3.90%	-6.00%	7.40%	4.19%	4.91%	2.69%	4.12%	-1.23%	-12.85%	Range:20.0%	BO: 1576.9 R: 1590.2	75		236	1681.75	-68.30	1645.00	-105.05	1879.55	129.50	1823.40	73.35	1835.95	85.90	1797.10	47.05	1822.20	72.15	1728.60	-21.45	1525.15	-224.90
ROUTE	2024/06/14	0.40	Strong Up	Bullish, VWAP-Resist	1530.75	1735.00	1386.05	1.74%	1.10%	-0.89%	-0.06%	14.33%	19.94%	17.40%	19.41%	8.97%	Range:11.2%	BO: 1576.9 R: 1590.2	57	Cup and Handle	67	1557.45	26.70	1547.65	16.90	1517.15	-13.60	1529.80	-0.95	1750.05	219.30	1835.95	305.20	1797.10	266.35	1827.85	297.10	1668.00	137.25
ROUTE	2024/06/11	0.75	Strong Up	Bullish, VWAP-Resist	1556.60	1735.00	1386.05	-0.47%	-1.33%	-1.66%	0.05%	-0.57%	5.68%	13.81%	14.03%	11.05%	Range:11.2%	BO: 1576.9 R: 1590.0	63		173	1549.25	-7.35	1535.85	-20.75	1530.75	-25.85	1557.45	0.85	1547.65	-8.95	1645.00	88.40	1771.60	215.00	1775.05	218.45	1728.60	172.00
ROUTE	2024/06/20	1.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1517.15	1735.00	1386.05	0.83%	15.35%	10.85%	8.43%	23.89%	16.72%	16.51%	12.73%	5.84%	Range:11.2%	BO: 1576.9 R: 1590.2	53		19	1529.80	12.65	1750.05	232.90	1681.75	164.60	1645.00	127.85	1879.55	362.40	1770.85	253.70	1767.65	250.50	1710.25	193.10	1605.70	88.55
ROUTE	2024/06/03	1.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1460.50	1735.00	1390.10	-1.90%	-2.70%	1.10%	2.35%	7.97%	6.64%	15.15%	21.25%	24.57%	Range:9.7%	BO: 1550.7 R: 1564.9	48		213	1432.80	-27.70	1421.05	-39.45	1476.55	16.05	1494.85	34.35	1576.90	116.40	1557.45	96.95	1681.75	221.25	1770.85	310.35	1819.35	358.85
ROUTE	2024/06/10	4.60	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1576.90	1735.00	1386.05	-1.29%	-1.75%	-2.60%	-2.93%	-1.23%	6.65%	15.21%	12.10%	12.13%	Range:11.2%	BO: 1494.85 R: 1532.2	67	Momentum Gainer	226	1556.60	-20.30	1549.25	-27.65	1535.85	-41.05	1530.75	-46.15	1557.45	-19.45	1681.75	104.85	1816.70	239.80	1767.65	190.75	1768.10	191.20
ROUTE	2024/06/19	0.43	Strong Up	Bullish, VWAP-Resist	1547.65	1735.00	1386.05	-1.97%	-1.15%	13.08%	8.66%	6.29%	14.47%	14.52%	13.42%	5.22%	Range:11.2%	BO: 1576.9 R: 1590.2	59		66	1517.15	-30.50	1529.80	-17.85	1750.05	202.40	1681.75	134.10	1645.00	97.35	1771.60	223.95	1772.30	224.65	1755.30	207.65	1628.40	80.75
ROUTE	2024/06/18	0.79	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1557.45	1735.00	1386.05	-0.63%	-2.59%	-1.78%	12.37%	7.98%	16.65%	15.81%	13.24%	4.50%	Range:11.2%	BO: 1576.9 R: 1590.2	61	Bullish Engulfing	70	1547.65	-9.80	1517.15	-40.30	1529.80	-27.65	1750.05	192.60	1681.75	124.30	1816.70	259.25	1803.75	246.30	1763.60	206.15	1627.50	70.05
ROUTE	2024/06/13	0.42	Strong Up	Bullish, VWAP-Resist	1535.85	1735.00	1386.05	-0.33%	1.41%	0.77%	-1.22%	-0.39%	18.72%	14.93%	18.46%	5.38%	Range:11.2%	BO: 1576.9 R: 1590.2	58		88	1530.75	-5.10	1557.45	21.60	1547.65	11.80	1517.15	-18.70	1529.80	-6.05	1823.40	287.55	1765.20	229.35	1819.35	283.50	1618.50	82.65
RKFORGE	2024/04/26	0.32	Strong Up	Bullish, VWAP-Resist	759.90	814.70	583.50	0.61%	-1.18%	-0.32%	-2.03%	-7.65%	-9.33%	-3.05%	-11.83%	-6.09%	Range:15.1%	BO: 772.55 R: 790.0	60	3 Outside Down	81	764.50	4.60	750.90	-9.00	757.45	-2.45	744.50	-15.40	701.75	-58.15	689.00	-70.90	736.70	-23.20	670.00	-89.90	713.60	-46.30
RKFORGE	2024/04/25	0.38	Strong Up	Bullish, VWAP-Resist	760.90	814.70	583.50	-0.13%	0.47%	-1.31%	-0.45%	-2.16%	-8.84%	-5.47%	-10.72%	-7.93%	Range:15.1%	BO: 772.55 R: 790.0	61	Cup and Handle, Bearish Engulfing	98	759.90	-1.00	764.50	3.60	750.90	-10.00	757.45	-3.45	744.50	-16.40	693.65	-67.25	719.25	-41.65	679.30	-81.60	700.55	-60.35
RKFORGE	2024/05/02	1.10	Strong Up	Bullish, VWAP-Resist	757.45	814.70	583.50	-1.71%	-7.35%	-4.63%	-6.86%	-9.57%	-6.25%	-7.43%	-16.27%	-1.62%	Range:10.8%	BO: 772.55 R: 790.0	58		53	744.50	-12.95	701.75	-55.70	722.40	-35.05	705.50	-51.95	684.95	-72.50	710.10	-47.35	701.15	-56.30	634.25	-123.20	745.15	-12.30
RKFORGE	2024/06/14	0.66	Weak Up	Bullish, VWAP-Resist	745.15	814.70	583.50	8.61%	13.31%	17.02%	20.66%	20.35%	22.40%	28.61%	19.08%	15.10%	Range:15.8%	BO: 753.4 R: 757.85	57		124	809.30	64.15	844.30	99.15	871.95	126.80	899.10	153.95	896.80	151.65	912.10	166.95	958.35	213.20	887.30	142.15	857.70	112.55
RKFORGE	2024/04/23	0.85	Strong Up	Bullish, VWAP-Support	757.35	814.70	583.50	1.45%	0.47%	0.34%	0.94%	-0.85%	-6.85%	-5.58%	-7.82%	-7.82%	Range:17.4%	BO: 772.55 R: 790.0	61		123	768.30	10.95	760.90	3.55	759.90	2.55	764.50	7.15	750.90	-6.45	705.50	-51.85	715.10	-42.25	698.15	-59.20	698.10	-59.25
RKFORGE	2024/05/28	1.23	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	685.90	814.70	583.50	-0.96%	-2.32%	-2.88%	3.41%	-7.53%	4.04%	23.09%	29.76%	32.07%	Range:10.4%	BO: 764.5 R: 779.9	41		-88	679.30	-6.60	670.00	-15.90	666.15	-19.75	709.30	23.40	634.25	-51.65	713.60	27.70	844.30	158.40	890.00	204.10	905.85	219.95
RKFORGE	2024/05/06	0.76	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	701.75	814.70	583.50	2.94%	0.53%	-2.39%	-1.15%	-1.82%	4.98%	-2.26%	-0.52%	20.31%	Range:10.8%	BO: 772.55 R: 790.0	42		-123	722.40	20.65	705.50	3.75	684.95	-16.80	693.65	-8.10	689.00	-12.75	736.70	34.95	685.90	-15.85	698.10	-3.65	844.30	142.55
RKFORGE	2024/04/29	0.44	Strong Up	Bullish, VWAP-Resist	764.50	814.70	583.50	-1.78%	-0.92%	-2.62%	-8.21%	-5.51%	-7.80%	-5.00%	-12.86%	-2.39%	Range:15.1%	BO: 772.55 R: 790.0	61		82	750.90	-13.60	757.45	-7.05	744.50	-20.00	701.75	-62.75	722.40	-42.10	704.85	-59.65	726.30	-38.20	666.15	-98.35	746.20	-18.30
RKFORGE	2024/06/13	0.95	Weak Up	Bullish, VWAP-Support	753.40	814.70	583.50	-1.10%	7.42%	12.07%	15.74%	19.34%	18.13%	30.63%	20.78%	11.77%	Range:15.8%	BO: 746.2 R: 756.65	59		169	745.15	-8.25	809.30	55.90	844.30	90.90	871.95	118.55	899.10	145.70	890.00	136.60	984.15	230.75	909.95	156.55	842.05	88.65
RKFORGE	2024/06/18	5.39	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	809.30	820.00	583.50	4.32%	7.74%	11.10%	10.81%	13.57%	13.15%	15.17%	6.69%	6.00%	Range:21.6%	BO: 753.4 R: 757.85	66	Bullish Engulfing	167	844.30	35.00	871.95	62.65	899.10	89.80	896.80	87.50	919.15	109.85	915.75	106.45	932.10	122.80	863.45	54.15	857.85	48.55
RKFORGE	2024/05/30	1.34	Strong Down	Neutral, VWAP-Resist	670.00	814.70	583.50	-0.57%	5.87%	-5.34%	-0.54%	4.19%	12.45%	34.19%	36.68%	37.37%	Range:12.4%	BO: 764.5 R: 779.9	37		-130	666.15	-3.85	709.30	39.30	634.25	-35.75	666.35	-3.65	698.10	28.10	753.40	83.40	899.10	229.10	915.75	245.75	920.40	250.40
RKFORGE	2024/06/19	6.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	844.30	863.50	583.50	3.27%	6.49%	6.22%	8.87%	7.65%	13.58%	7.29%	5.33%	0.41%	Range:24.9%	BO: 809.3 R: 820.0	70	Cup and Handle, 3 Outside Up	210	871.95	27.65	899.10	54.80	896.80	52.50	919.15	74.85	908.90	64.60	958.95	114.65	905.85	61.55	889.30	45.00	847.80	3.50
RKFORGE	2024/05/29	1.83	Strong Down	Neutral, VWAP-Resist	679.30	814.70	583.50	-1.37%	-1.94%	4.42%	-6.63%	-1.91%	9.85%	28.36%	34.27%	31.57%	Range:11.1%	BO: 764.5 R: 779.9	39		-119	670.00	-9.30	666.15	-13.15	709.30	30.00	634.25	-45.05	666.35	-12.95	746.20	66.90	871.95	192.65	912.10	232.80	893.75	214.45
RKFORGE	2024/04/24	0.84	Strong Up	Bullish, VWAP-Resist	768.30	814.70	583.50	-0.96%	-1.09%	-0.49%	-2.26%	-1.41%	-10.85%	-7.58%	-10.72%	-7.41%	Range:15.1%	BO: 772.55 R: 790.0	63	Cup and Handle	138	760.90	-7.40	759.90	-8.40	764.50	-3.80	750.90	-17.40	757.45	-10.85	684.95	-83.35	710.10	-58.20	685.90	-82.40	711.40	-56.90
RKFORGE	2024/06/21	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	899.10	930.00	583.50	-0.26%	2.23%	1.09%	-1.62%	-1.01%	9.46%	2.37%	-0.91%	-6.04%	Range:29.5%	BO: 871.95 R: 884.0	75		173	896.80	-2.30	919.15	20.05	908.90	9.80	884.50	-14.60	890.00	-9.10	984.15	85.05	920.40	21.30	890.95	-8.15	844.80	-54.30
RKFORGE	2024/06/20	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	871.95	884.00	583.50	3.11%	2.85%	5.41%	4.24%	1.44%	10.01%	2.50%	1.95%	1.75%	Range:27.3%	BO: 844.3 R: 863.5	73		179	899.10	27.15	896.80	24.85	919.15	47.20	908.90	36.95	884.50	12.55	959.20	87.25	893.75	21.80	888.95	17.00	887.20	15.25
RKFORGE	2024/04/19	3.41	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	772.55	814.70	583.50	-3.25%	-1.97%	-0.55%	-1.51%	-1.64%	-9.16%	-10.81%	-7.40%	-17.90%	Range:19.8%	BO: 731.4 R: 764.8	67	Bullish Engulfing	237	747.45	-25.10	757.35	-15.20	768.30	-4.25	760.90	-11.65	759.90	-12.65	701.75	-70.80	689.00	-83.55	715.35	-57.20	634.25	-138.30
RKFORGE	2024/05/07	0.71	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	722.40	814.70	583.50	-2.34%	-5.18%	-3.98%	-4.62%	-2.43%	0.54%	-5.97%	-1.52%	20.70%	Range:10.8%	BO: 772.55 R: 790.0	48		-148	705.50	-16.90	684.95	-37.45	693.65	-28.75	689.00	-33.40	704.85	-17.55	726.30	3.90	679.30	-43.10	711.40	-11.00	871.95	149.55
RKFORGE	2024/05/03	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	744.50	814.70	583.50	-5.74%	-2.97%	-5.24%	-8.00%	-6.83%	-3.39%	-6.23%	-10.50%	8.70%	Range:10.8%	BO: 772.55 R: 790.0	54		12	701.75	-42.75	722.40	-22.10	705.50	-39.00	684.95	-59.55	693.65	-50.85	719.25	-25.25	698.15	-46.35	666.35	-78.15	809.30	64.80
RKFORGE	2024/04/22	2.38	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	747.45	814.70	583.50	1.32%	2.79%	1.80%	1.67%	2.28%	-3.35%	-5.70%	-6.19%	-10.85%	Range:18.8%	BO: 772.55 R: 790.0	59		130	757.35	9.90	768.30	20.85	760.90	13.45	759.90	12.45	764.50	17.05	722.40	-25.05	704.85	-42.60	701.15	-46.30	666.35	-81.10
RKFORGE	2024/04/30	0.62	Strong Up	Bullish, VWAP-Resist	750.90	814.70	583.50	0.87%	-0.85%	-6.55%	-3.80%	-6.05%	-4.77%	-4.73%	-5.54%	0.33%	Range:10.8%	BO: 772.55 R: 790.0	56		48	757.45	6.55	744.50	-6.40	701.75	-49.15	722.40	-28.50	705.50	-45.40	715.10	-35.80	715.35	-35.55	709.30	-41.60	753.40	2.50
RKFORGE	2024/06/12	2.89	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	746.20	814.70	583.50	0.96%	-0.14%	8.46%	13.15%	16.85%	18.53%	28.54%	22.43%	12.74%	Range:15.0%	BO: 736.7 R: 744.0	58		166	753.40	7.20	745.15	-1.05	809.30	63.10	844.30	98.10	871.95	125.75	884.50	138.30	959.20	213.00	913.60	167.40	841.25	95.05
RITES	2024/05/27	0.78	Weak Up	Bullish, VWAP-Resist	366.77	412.98	216.15	-3.02%	-2.46%	-4.51%	-4.85%	-1.22%	-10.55%	-3.23%	-5.30%	1.25%	Range:15.0%	BO: 375.0 R: 384.15	60		89	355.70	-11.07	357.73	-9.04	350.23	-16.54	348.98	-17.79	362.30	-4.47	328.08	-38.69	354.92	-11.85	347.33	-19.44	371.35	4.58
RITES	2024/05/08	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	331.33	412.98	216.15	-3.81%	-2.84%	-3.59%	1.39%	0.21%	13.18%	5.70%	-0.98%	6.96%	Range:8.9%	BO: 354.25 R: 362.05	45		-67	318.70	-12.63	321.92	-9.41	319.45	-11.88	335.92	4.59	332.02	0.69	375.00	43.67	350.23	18.90	328.08	-3.25	354.40	23.07
RITES	2024/05/21	4.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	369.83	412.98	216.15	-1.00%	1.40%	-0.69%	-0.83%	-3.82%	-15.58%	-8.65%	-4.17%	-5.59%	Range:13.8%	BO: 354.25 R: 356.83	64		194	366.15	-3.68	375.00	5.17	367.27	-2.56	366.77	-3.06	355.70	-14.13	312.20	-57.63	337.83	-32.00	354.40	-15.43	349.17	-20.66
RITES	2024/05/03	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	346.52	412.98	216.15	-2.65%	-5.49%	-4.38%	-8.03%	-7.10%	0.43%	5.84%	-12.35%	2.42%	Range:8.9%	BO: 354.25 R: 362.05	53		80	337.33	-9.19	327.48	-19.04	331.33	-15.19	318.70	-27.82	321.92	-24.60	348.02	1.50	366.77	20.25	303.73	-42.79	354.92	8.40
RITES	2024/06/03	0.92	Weak Up	Bullish, VWAP-Resist	362.30	412.98	216.15	-13.83%	-16.17%	-10.72%	-10.18%	-9.45%	-2.04%	-3.70%	3.19%	2.52%	Range:15.0%	BO: 375.0 R: 384.15	56		52	312.20	-50.10	303.73	-58.57	323.45	-38.85	325.40	-36.90	328.08	-34.22	354.92	-7.38	348.88	-13.42	373.85	11.55	371.42	9.12
RITES	2024/05/29	0.97	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	357.73	412.98	216.15	-2.10%	-2.45%	1.28%	-12.73%	-15.10%	-4.78%	-2.10%	-3.31%	0.92%	Range:15.0%	BO: 375.0 R: 384.15	55		22	350.23	-7.50	348.98	-8.75	362.30	4.57	312.20	-45.53	303.73	-54.00	340.62	-17.11	350.20	-7.53	345.88	-11.85	361.02	3.29
RITES	2024/05/02	1.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	354.25	412.98	216.15	-2.18%	-4.78%	-7.56%	-6.47%	-10.04%	-6.59%	3.68%	-11.87%	-0.47%	Range:8.9%	BO: 353.4 R: 362.05	58	Cup and Handle	112	346.52	-7.73	337.33	-16.92	327.48	-26.77	331.33	-22.92	318.70	-35.55	330.90	-23.35	367.27	13.02	312.20	-42.05	352.60	-1.65
RITES	2024/05/24	0.65	Weak Up	Bullish, VWAP-Resist	367.27	412.98	216.15	-0.14%	-3.15%	-2.60%	-4.64%	-4.98%	-11.40%	-3.99%	-5.67%	5.62%	Range:15.0%	BO: 375.0 R: 384.15	60	Cup and Handle	111	366.77	-0.50	355.70	-11.57	357.73	-9.54	350.23	-17.04	348.98	-18.29	325.40	-41.87	352.60	-14.67	346.45	-20.82	387.90	20.63
RITES	2024/05/06	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.33	412.98	216.15	-2.92%	-1.78%	-5.52%	-4.57%	-5.30%	9.63%	5.45%	-4.11%	2.58%	Range:8.9%	BO: 354.25 R: 362.05	47		9	327.48	-9.85	331.33	-6.00	318.70	-18.63	321.92	-15.41	319.45	-17.88	369.83	32.50	355.70	18.37	323.45	-13.88	346.02	8.69
RITES	2024/05/31	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	348.98	412.98	216.15	3.82%	-10.54%	-12.97%	-7.32%	-6.76%	1.04%	1.20%	0.05%	8.84%	Range:15.0%	BO: 375.0 R: 384.15	50		-14	362.30	13.32	312.20	-36.78	303.73	-45.25	323.45	-25.53	325.40	-23.58	352.60	3.62	353.17	4.19	349.17	0.19	379.83	30.85
RITES	2024/05/23	2.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	375.00	412.98	216.15	-2.06%	-2.19%	-5.15%	-4.61%	-6.61%	-13.75%	-9.41%	-6.97%	1.69%	Range:15.0%	BO: 369.83 R: 378.5	65		158	367.27	-7.73	366.77	-8.23	355.70	-19.30	357.73	-17.27	350.23	-24.77	323.45	-51.55	339.70	-35.30	348.88	-26.12	381.35	6.35
RITES	2024/05/07	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	327.48	412.98	216.15	1.18%	-2.68%	-1.70%	-2.45%	2.58%	11.81%	9.24%	-0.64%	6.94%	Range:8.9%	BO: 354.25 R: 362.05	42		-64	331.33	3.85	318.70	-8.78	321.92	-5.56	319.45	-8.03	335.92	8.44	366.15	38.67	357.73	30.25	325.40	-2.08	350.20	22.72
RITES	2024/05/28	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	355.70	412.98	216.15	0.57%	-1.54%	-1.89%	1.86%	-12.23%	-5.02%	-2.72%	-2.80%	2.57%	Range:15.0%	BO: 375.0 R: 384.15	54		43	357.73	2.03	350.23	-5.47	348.98	-6.72	362.30	6.60	312.20	-43.50	337.83	-17.87	346.02	-9.68	345.75	-9.95	364.83	9.13
RITES	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	350.23	412.98	216.15	-0.36%	3.45%	-10.86%	-13.28%	-7.65%	-3.01%	1.19%	-0.02%	10.14%	Range:15.0%	BO: 375.0 R: 384.15	51		12	348.98	-1.25	362.30	12.07	312.20	-38.03	303.73	-46.50	323.45	-26.78	339.70	-10.53	354.40	4.17	350.17	-0.06	385.75	35.52
RITES	2024/05/22	1.04	Sideways	Bullish, VWAP-Resist	366.15	412.98	216.15	2.42%	0.31%	0.17%	-2.85%	-2.30%	-17.05%	-6.97%	-3.54%	2.10%	Range:13.8%	BO: 369.83 R: 378.5	62		155	375.00	8.85	367.27	1.12	366.77	0.62	355.70	-10.45	357.73	-8.42	303.73	-62.42	340.62	-25.53	353.17	-12.98	373.85	7.70
RITES	2024/04/30	1.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.02	412.98	216.15	3.58%	1.32%	-1.37%	-4.25%	-3.13%	-2.92%	9.64%	5.93%	-0.68%	Range:8.7%	BO: 353.4 R: 362.05	51	3 Outside Down	79	354.25	12.23	346.52	4.50	337.33	-4.69	327.48	-14.54	331.33	-10.69	332.02	-10.00	375.00	32.98	362.30	20.28	339.70	-2.32
RHIM	2024/06/03	1.03	Strong Up	Bullish, VWAP-Resist	712.80	824.00	504.25	-4.58%	-8.07%	-5.55%	-5.34%	-5.17%	-3.49%	-9.67%	-10.90%	-16.58%	Range:19.2%	BO: 736.35 R: 755.55	66		148	680.15	-32.65	655.30	-57.50	673.25	-39.55	674.75	-38.05	675.95	-36.85	687.95	-24.85	643.90	-68.90	635.10	-77.70	594.65	-118.15
RHIM	2024/05/30	10.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	736.35	824.00	504.25	-3.97%	-3.20%	-7.63%	-11.01%	-8.57%	-8.26%	-8.51%	-13.53%	-20.91%	Range:19.2%	BO: 674.75 R: 688.0	77	Cup and Handle	225	707.15	-29.20	712.80	-23.55	680.15	-56.20	655.30	-81.05	673.25	-63.10	675.55	-60.80	673.70	-62.65	636.70	-99.65	582.40	-153.95
RHIM	2024/05/23	0.31	Sideways	Bullish, VWAP-Support	668.95	824.00	504.25	0.87%	0.43%	-0.77%	-0.46%	10.08%	0.64%	0.99%	-3.74%	-6.24%	Range:11.2%	BO: 670.6 R: 688.0	65		108	674.75	5.80	671.80	2.85	663.80	-5.15	665.85	-3.10	736.35	67.40	673.25	4.30	675.55	6.60	643.90	-25.05	627.20	-41.75
RHIM	2024/05/03	0.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	642.85	824.00	504.25	-3.95%	-4.81%	-4.81%	-7.40%	-3.90%	2.68%	4.50%	1.94%	7.02%	Range:12.8%	BO: 659.8 R: 688.0	58		6	617.45	-25.40	611.95	-30.90	611.95	-30.90	595.25	-47.60	617.75	-25.10	660.05	17.20	671.80	28.95	655.30	12.45	687.95	45.10
RHIM	2024/04/26	0.26	Strong Up	Bullish, VWAP-Resist	641.10	824.00	504.25	-1.13%	1.43%	0.58%	0.27%	-3.69%	-2.64%	3.41%	14.86%	4.97%	Range:16.2%	BO: 659.8 R: 664.3	60		43	633.85	-7.25	650.25	9.15	644.85	3.75	642.85	1.75	617.45	-23.65	624.15	-16.95	662.95	21.85	736.35	95.25	672.95	31.85
RHIM	2024/06/05	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	655.30	824.00	504.25	2.74%	2.97%	3.15%	2.69%	3.04%	0.67%	-3.79%	-6.17%	-10.62%	Range:19.2%	BO: 736.35 R: 755.55	48		-48	673.25	17.95	674.75	19.45	675.95	20.65	672.95	17.65	675.20	19.90	659.70	4.40	630.45	-24.85	614.85	-40.45	585.70	-69.60
RHIM	2024/04/24	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.80	824.00	504.25	-2.45%	-2.83%	-3.93%	-1.45%	-2.27%	-9.78%	-1.77%	0.61%	2.27%	Range:16.8%	BO: 658.05 R: 663.0	71		118	643.65	-16.15	641.10	-18.70	633.85	-25.95	650.25	-9.55	644.85	-14.95	595.25	-64.55	648.10	-11.70	663.80	4.00	674.75	14.95
RHIM	2024/05/29	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support	665.85	824.00	504.25	10.59%	6.20%	7.05%	2.15%	-1.58%	1.40%	-0.92%	-3.48%	-9.99%	Range:11.8%	BO: 674.75 R: 688.0	61		47	736.35	70.50	707.15	41.30	712.80	46.95	680.15	14.30	655.30	-10.55	675.20	9.35	659.70	-6.15	642.65	-23.20	599.30	-66.55
RHIM	2024/04/23	0.36	Strong Up	Bullish, VWAP-Resist	653.80	824.00	504.25	0.92%	-1.55%	-1.94%	-3.05%	-0.54%	-6.40%	-1.71%	2.75%	2.97%	Range:16.6%	BO: 658.05 R: 663.0	70	Cup and Handle	129	659.80	6.00	643.65	-10.15	641.10	-12.70	633.85	-19.95	650.25	-3.55	611.95	-41.85	642.65	-11.15	671.80	18.00	673.25	19.45
RHIM	2024/04/22	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	658.05	824.00	504.25	-0.65%	0.27%	-2.19%	-2.58%	-3.68%	-7.01%	-2.70%	2.54%	-0.42%	Range:19.0%	BO: 642.1 R: 657.1	72		151	653.80	-4.25	659.80	1.75	643.65	-14.40	641.10	-16.95	633.85	-24.20	611.95	-46.10	640.30	-17.75	674.75	16.70	655.30	-2.75
RHIM	2024/05/28	0.92	Weak Up	Bullish, VWAP-Support	663.80	824.00	504.25	0.31%	10.93%	6.53%	7.38%	2.46%	1.38%	-0.48%	-4.01%	-8.95%	Range:11.8%	BO: 674.75 R: 688.0	60		59	665.85	2.05	736.35	72.55	707.15	43.35	712.80	49.00	680.15	16.35	672.95	9.15	660.60	-3.20	637.15	-26.65	604.40	-59.40
RHIM	2024/06/04	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	680.15	824.00	504.25	-3.65%	-1.01%	-0.79%	-0.62%	-1.06%	-2.87%	-6.38%	-7.79%	-13.14%	Range:19.2%	BO: 736.35 R: 755.55	55		22	655.30	-24.85	673.25	-6.90	674.75	-5.40	675.95	-4.20	672.95	-7.20	660.60	-19.55	636.75	-43.40	627.20	-52.95	590.80	-89.35
RHIM	2024/05/02	0.24	Strong Up	Bullish, VWAP-Resist	644.85	824.00	504.25	-0.31%	-4.25%	-5.10%	-5.10%	-7.69%	0.50%	4.64%	5.47%	7.63%	Range:16.2%	BO: 659.8 R: 688.0	59		36	642.85	-2.00	617.45	-27.40	611.95	-32.90	611.95	-32.90	595.25	-49.60	648.10	3.25	674.75	29.90	680.15	35.30	694.05	49.20
RHIM	2024/04/29	0.24	Strong Up	Bullish, VWAP-Resist	633.85	824.00	504.25	2.59%	1.74%	1.42%	-2.59%	-3.46%	1.02%	5.80%	11.56%	6.52%	Range:16.2%	BO: 659.8 R: 664.3	56		15	650.25	16.40	644.85	11.00	642.85	9.00	617.45	-16.40	611.95	-21.90	640.30	6.45	670.60	36.75	707.15	73.30	675.20	41.35
RHIM	2024/05/06	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	617.45	824.00	504.25	-0.89%	-0.89%	-3.60%	0.05%	1.09%	7.37%	7.51%	9.04%	6.99%	Range:12.1%	BO: 659.8 R: 688.0	47		-122	611.95	-5.50	611.95	-5.50	595.25	-22.20	617.75	0.30	624.15	6.70	662.95	45.50	663.80	46.35	673.25	55.80	660.60	43.15
RHIM	2024/04/25	0.76	Strong Up	Bullish, VWAP-Resist	643.65	824.00	504.25	-0.40%	-1.52%	1.03%	0.19%	-0.12%	-4.02%	2.55%	3.45%	5.02%	Range:16.2%	BO: 659.8 R: 664.3	62		62	641.10	-2.55	633.85	-9.80	650.25	6.60	644.85	1.20	642.85	-0.80	617.75	-25.90	660.05	16.40	665.85	22.20	675.95	32.30
RHIM	2024/04/30	4.00	Strong Up	Bullish, VWAP-Resist	650.25	824.00	504.25	-0.83%	-1.14%	-5.04%	-5.89%	-5.89%	-1.17%	2.88%	9.62%	3.89%	Range:16.2%	BO: 659.8 R: 664.3	62		103	644.85	-5.40	642.85	-7.40	617.45	-32.80	611.95	-38.30	611.95	-38.30	642.65	-7.60	668.95	18.70	712.80	62.55	675.55	25.30
RHIM	2024/05/31	2.09	Strong Up	Bullish, VWAP-Resist	707.15	824.00	504.25	0.80%	-3.82%	-7.33%	-4.79%	-4.58%	-1.85%	-8.05%	-10.23%	-13.82%	Range:19.2%	BO: 736.35 R: 755.55	65		190	712.80	5.65	680.15	-27.00	655.30	-51.85	673.25	-33.90	674.75	-32.40	694.05	-13.10	650.20	-56.95	634.80	-72.35	609.40	-97.75
RHIM	2024/05/07	2.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	611.95	824.00	504.25	0.00%	-2.73%	0.95%	1.99%	4.63%	9.58%	8.81%	10.26%	7.80%	Range:9.3%	BO: 659.8 R: 688.0	45		-237	611.95	0.00	595.25	-16.70	617.75	5.80	624.15	12.20	640.30	28.35	670.60	58.65	665.85	53.90	674.75	62.80	659.70	47.75
RHIM	2024/05/24	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	674.75	824.00	504.25	-0.44%	-1.62%	-1.32%	9.13%	4.80%	0.00%	2.86%	-5.63%	-8.88%	Range:11.8%	BO: 670.6 R: 688.0	67	Bullish Engulfing	105	671.80	-2.95	663.80	-10.95	665.85	-8.90	736.35	61.60	707.15	32.40	674.75	0.00	694.05	19.30	636.75	-38.00	614.85	-59.90
RHIM	2024/06/06	0.43	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.25	824.00	504.25	0.22%	0.40%	-0.04%	0.29%	0.34%	0.07%	-5.36%	-9.03%	-12.42%	Range:19.2%	BO: 736.35 R: 755.55	53		-29	674.75	1.50	675.95	2.70	672.95	-0.30	675.20	1.95	675.55	2.30	673.70	0.45	637.15	-36.10	612.45	-60.80	589.65	-83.60
RHIM	2024/04/19	0.96	Strong Up	Bullish, VWAP-Support	641.90	824.00	504.25	2.52%	1.85%	2.79%	0.27%	-0.12%	-3.81%	-2.77%	4.21%	5.96%	Range:17.7%	BO: 642.1 R: 657.1	68		104	658.05	16.15	653.80	11.90	659.80	17.90	643.65	1.75	641.10	-0.80	617.45	-24.45	624.15	-17.75	668.95	27.05	680.15	38.25
RHIM	2024/05/27	0.40	Weak Up	Bullish, VWAP-Resist	671.80	824.00	504.25	-1.19%	-0.89%	9.61%	5.26%	6.10%	0.62%	2.40%	-6.16%	-8.83%	Range:11.8%	BO: 674.75 R: 688.0	65		95	663.80	-8.00	665.85	-5.95	736.35	64.55	707.15	35.35	712.80	41.00	675.95	4.15	687.95	16.15	630.45	-41.35	612.45	-59.35
RENUKA	2024/06/12	2.00	Sideways	Bullish, VWAP-Resist	44.16	56.20	36.55	11.64%	11.30%	8.27%	15.72%	16.87%	10.46%	9.06%	11.48%	15.40%	Range:13.2%	BO: 44.48 R: 45.14	59		167	49.30	5.14	49.15	4.99	47.81	3.65	51.10	6.94	51.61	7.45	48.78	4.62	48.16	4.00	49.23	5.07	50.96	6.80
RENUKA	2024/06/11	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.48	56.20	36.55	-0.72%	10.84%	10.50%	7.49%	14.88%	13.38%	10.63%	12.19%	12.88%	Range:13.2%	BO: 43.0 R: 43.5	61		165	44.16	-0.32	49.30	4.82	49.15	4.67	47.81	3.33	51.10	6.62	50.43	5.95	49.21	4.73	49.90	5.42	50.21	5.73
RENUKA	2024/04/22	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	44.05	56.20	39.30	0.00%	0.34%	2.04%	1.93%	3.41%	-3.41%	-4.65%	-5.33%	-9.88%	Range:13.7%	BO: 46.0 R: 47.3	52		25	44.05	0.00	44.20	0.15	44.95	0.90	44.90	0.85	45.55	1.50	42.55	-1.50	42.00	-2.05	41.70	-2.35	39.70	-4.35
RENUKA	2024/06/20	1.94	Sideways	Bullish, VWAP-Resist	51.61	56.20	36.55	0.04%	-3.08%	-0.19%	-2.29%	-5.48%	-6.68%	-1.63%	-7.94%	-5.75%	Range:25.2%	BO: 51.1 R: 52.27	72	Cup and Handle	131	51.63	0.02	50.02	-1.59	51.51	-0.10	50.43	-1.18	48.78	-2.83	48.16	-3.45	50.77	-0.84	47.51	-4.10	48.64	-2.97
RENUKA	2024/05/06	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.10	56.20	39.30	-1.28%	-1.28%	-3.25%	-2.67%	-4.18%	-2.32%	-4.41%	-5.45%	18.56%	Range:7.5%	BO: 46.0 R: 47.3	45		-61	42.55	-0.55	42.55	-0.55	41.70	-1.40	41.95	-1.15	41.30	-1.80	42.10	-1.00	41.20	-1.90	40.75	-2.35	51.10	8.00
RENUKA	2024/06/21	1.69	Sideways	Bullish, VWAP-Resist	51.63	56.20	36.55	-3.12%	-0.23%	-2.32%	-5.52%	-5.02%	-6.86%	-3.35%	-4.16%	-11.89%	Range:25.2%	BO: 51.61 R: 52.7	72		111	50.02	-1.61	51.51	-0.12	50.43	-1.20	48.78	-2.85	49.04	-2.59	48.09	-3.54	49.90	-1.73	49.48	-2.15	45.49	-6.14
RENUKA	2024/06/18	1.56	Sideways	Bullish, VWAP-Resist	47.81	56.20	36.55	6.88%	7.95%	7.99%	4.62%	7.74%	3.58%	3.35%	-1.44%	6.67%	Range:21.7%	BO: 49.3 R: 51.25	65		126	51.10	3.29	51.61	3.80	51.63	3.82	50.02	2.21	51.51	3.70	49.52	1.71	49.41	1.60	47.12	-0.69	51.00	3.19
RENUKA	2024/06/19	4.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.10	56.20	36.55	1.00%	1.04%	-2.11%	0.80%	-1.31%	-3.70%	-4.23%	-5.50%	-4.48%	Range:24.5%	BO: 49.3 R: 51.25	72		130	51.61	0.51	51.63	0.53	50.02	-1.08	51.51	0.41	50.43	-0.67	49.21	-1.89	48.94	-2.16	48.29	-2.81	48.81	-2.29
RENUKA	2024/04/23	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	44.05	56.20	39.30	0.34%	2.04%	1.93%	3.41%	1.59%	-3.41%	-4.65%	-5.45%	-7.49%	Range:13.7%	BO: 46.0 R: 47.3	52		45	44.20	0.15	44.95	0.90	44.90	0.85	45.55	1.50	44.75	0.70	42.55	-1.50	42.00	-2.05	41.65	-2.40	40.75	-3.30
RENUKA	2024/04/19	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Support	42.65	56.20	39.30	3.28%	3.28%	3.63%	5.39%	5.28%	1.06%	-3.17%	-1.88%	-9.50%	Range:13.7%	BO: 46.0 R: 47.3	46		-49	44.05	1.40	44.05	1.40	44.20	1.55	44.95	2.30	44.90	2.25	43.10	0.45	41.30	-1.35	41.85	-0.80	38.60	-4.05
RENUKA	2024/06/14	4.30	Sideways	Bullish, VWAP-Resist	49.15	56.20	36.55	-2.73%	3.97%	5.01%	5.05%	1.77%	-0.06%	-1.55%	-1.63%	6.12%	Range:21.7%	BO: 49.3 R: 49.95	71		202	47.81	-1.34	51.10	1.95	51.61	2.46	51.63	2.48	50.02	0.87	49.12	-0.03	48.39	-0.76	48.35	-0.80	52.16	3.01
RENUKA	2024/05/29	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.45	56.20	39.30	-2.53%	-3.26%	-1.09%	-6.88%	-4.22%	6.54%	24.51%	18.50%	22.48%	Range:9.5%	BO: 45.55 R: 46.7	40		-118	40.40	-1.05	40.10	-1.35	41.00	-0.45	38.60	-2.85	39.70	-1.75	44.16	2.71	51.61	10.16	49.12	7.67	50.77	9.32
RENUKA	2024/06/10	1.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.50	56.20	36.55	4.66%	3.91%	16.00%	15.65%	12.49%	21.20%	16.52%	19.46%	16.42%	Range:10.2%	BO: 43.0 R: 43.5	53		118	44.48	1.98	44.16	1.66	49.30	6.80	49.15	6.65	47.81	5.31	51.51	9.01	49.52	7.02	50.77	8.27	49.48	6.98
RENUKA	2024/06/13	12.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.30	56.20	36.55	-0.30%	-3.02%	3.65%	4.69%	4.73%	-0.53%	-2.45%	0.69%	3.10%	Range:21.7%	BO: 44.48 R: 45.25	72		238	49.15	-0.15	47.81	-1.49	51.10	1.80	51.61	2.31	51.63	2.33	49.04	-0.26	48.09	-1.21	49.64	0.34	50.83	1.53
RENUKA	2024/04/24	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Resist	44.20	56.20	39.30	1.70%	1.58%	3.05%	1.24%	1.02%	-5.66%	-5.20%	-6.79%	-2.71%	Range:13.7%	BO: 46.0 R: 47.3	52		43	44.95	0.75	44.90	0.70	45.55	1.35	44.75	0.55	44.65	0.45	41.70	-2.50	41.90	-2.30	41.20	-3.00	43.00	-1.20
RENUKA	2024/06/07	4.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.00	56.20	36.55	-1.16%	3.44%	2.70%	14.65%	14.30%	16.33%	14.23%	13.81%	10.49%	Range:10.2%	BO: 42.55 R: 42.9	56		92	42.50	-0.50	44.48	1.48	44.16	1.16	49.30	6.30	49.15	6.15	50.02	7.02	49.12	6.12	48.94	5.94	47.51	4.51
RELIANCE	2024/05/29	0.71	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2881.55	3024.90	2220.30	-1.11%	-0.72%	4.83%	-3.02%	-1.39%	1.57%	2.29%	8.29%	9.71%	Range:6.2%	BO: 2972.1 R: 2984.45	48	Cup and Handle	24	2849.70	-31.85	2860.80	-20.75	3020.65	139.10	2794.55	-87.00	2841.50	-40.05	2926.65	45.10	2947.40	65.85	3120.30	238.75	3161.30	279.75
RELIANCE	2024/06/03	1.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3020.65	3029.00	2220.30	-7.49%	-5.93%	-5.21%	-2.67%	-2.58%	-1.94%	-3.72%	2.89%	4.36%	Range:7.7%	BO: 2972.1 R: 2984.45	63		139	2794.55	-226.10	2841.50	-179.15	2863.20	-157.45	2939.90	-80.75	2942.80	-77.85	2962.05	-58.60	2908.30	-112.35	3108.05	87.40	3152.50	131.85
RELIANCE	2024/05/30	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2849.70	3024.90	2220.30	0.39%	6.00%	-1.94%	-0.29%	0.47%	2.84%	2.06%	9.85%	12.06%	Range:6.2%	BO: 2972.1 R: 2984.45	43		-28	2860.80	11.10	3020.65	170.95	2794.55	-55.15	2841.50	-8.20	2863.20	13.50	2930.50	80.80	2908.40	58.70	3130.35	280.65	3193.45	343.75
RELIANCE	2024/05/27	0.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	2932.50	3024.90	2220.30	-0.69%	-1.74%	-2.82%	-2.45%	3.01%	0.35%	1.01%	4.39%	8.46%	Range:6.2%	BO: 2972.1 R: 2984.45	55		112	2912.40	-20.10	2881.55	-50.95	2849.70	-82.80	2860.80	-71.70	3020.65	88.15	2942.80	10.30	2962.05	29.55	3061.10	128.60	3180.55	248.05
RELIANCE	2024/05/23	1.32	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2972.10	3024.90	2220.30	-0.39%	-1.33%	-2.01%	-3.05%	-4.12%	-3.66%	-1.40%	-2.15%	6.90%	Range:6.2%	BO: 2959.7 R: 2987.0	62		211	2960.50	-11.60	2932.50	-39.60	2912.40	-59.70	2881.55	-90.55	2849.70	-122.40	2863.20	-108.90	2930.50	-41.60	2908.30	-63.80	3177.25	205.15
RELIANCE	2024/05/24	0.65	Weak Down	Bullish, VWAP-Resist	2960.50	3024.90	2220.30	-0.95%	-1.62%	-2.67%	-3.74%	-3.37%	-0.70%	-0.18%	2.28%	8.15%	Range:6.2%	BO: 2972.1 R: 2987.0	60		178	2932.50	-28.00	2912.40	-48.10	2881.55	-78.95	2849.70	-110.80	2860.80	-99.70	2939.90	-20.60	2955.10	-5.40	3028.05	67.55	3201.80	241.30
RELIANCE	2024/05/31	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2860.80	3024.90	2220.30	5.59%	-2.32%	-0.67%	0.08%	2.76%	3.30%	0.77%	8.53%	11.66%	Range:6.2%	BO: 2972.1 R: 2984.45	45		-27	3020.65	159.85	2794.55	-66.25	2841.50	-19.30	2863.20	2.40	2939.90	79.10	2955.10	94.30	2882.95	22.15	3104.85	244.05	3194.45	333.65
RELIANCE	2024/05/28	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2912.40	3024.90	2220.30	-1.06%	-2.15%	-1.77%	3.72%	-4.05%	0.03%	0.17%	7.50%	8.79%	Range:6.2%	BO: 2972.1 R: 2984.45	52	Cup and Handle	74	2881.55	-30.85	2849.70	-62.70	2860.80	-51.60	3020.65	108.25	2794.55	-117.85	2913.35	0.95	2917.30	4.90	3130.80	218.40	3168.45	256.05
REDINGTON	2024/04/26	0.35	Weak Up	Bullish, VWAP-Resist	222.60	237.55	136.20	-2.07%	-1.80%	-1.82%	-1.91%	-5.71%	-5.10%	-4.49%	-11.39%	-3.17%	Range:8.4%	BO: 237.55 R: 0	60		61	218.00	-4.60	218.60	-4.00	218.55	-4.05	218.35	-4.25	209.90	-12.70	211.25	-11.35	212.60	-10.00	197.25	-25.35	215.54	-7.06
REDINGTON	2024/04/22	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	217.95	229.65	136.20	0.07%	1.17%	2.59%	2.13%	0.02%	-4.20%	-2.52%	-5.32%	-4.11%	Range:9.7%	BO: 229.65 R: 0	55	Bearish Engulfing	-17	218.10	0.15	220.50	2.55	223.60	5.65	222.60	4.65	218.00	0.05	208.80	-9.15	212.45	-5.50	206.35	-11.60	209.00	-8.95
REDINGTON	2024/06/14	1.78	Sideways	Bullish, 50MA-Support, VWAP-Resist	216.53	237.55	136.20	0.06%	-0.77%	-0.08%	-0.00%	0.11%	2.87%	-3.20%	-4.81%	-0.86%	Range:11.2%	BO: 222.06 R: 224.5	55		83	216.65	0.12	214.87	-1.66	216.35	-0.18	216.52	-0.01	216.77	0.24	222.75	6.22	209.60	-6.93	206.12	-10.41	214.66	-1.87
REDINGTON	2024/06/21	0.79	Sideways	Bullish, 50MA-Support, VWAP-Support	216.52	237.55	136.20	0.12%	0.21%	-1.18%	-2.27%	-1.06%	-0.50%	-3.89%	-2.72%	-12.13%	Range:11.2%	BO: 222.06 R: 224.5	55		42	216.77	0.25	216.98	0.46	213.97	-2.55	211.61	-4.91	214.22	-2.30	215.44	-1.08	208.10	-8.42	210.62	-5.90	190.26	-26.26
REDINGTON	2024/06/11	1.23	Sideways	Bullish, 50MA-Support, VWAP-Resist	215.54	237.55	136.20	2.86%	3.02%	0.46%	0.51%	-0.31%	-0.73%	2.06%	-3.45%	-2.46%	Range:9.4%	BO: 217.69 R: 221.92	56		156	221.70	6.16	222.06	6.52	216.53	0.99	216.65	1.11	214.87	-0.67	213.97	-1.57	219.99	4.45	208.10	-7.44	210.24	-5.30
REDINGTON	2024/06/18	0.82	Sideways	Bullish, 50MA-Support, VWAP-Support	216.65	237.55	136.20	-0.82%	-0.14%	-0.06%	0.06%	0.15%	0.96%	-4.12%	-8.13%	-1.99%	Range:11.2%	BO: 222.06 R: 224.5	55		63	214.87	-1.78	216.35	-0.30	216.52	-0.13	216.77	0.12	216.98	0.33	218.73	2.08	207.72	-8.93	199.03	-17.62	212.33	-4.32
REDINGTON	2024/05/28	0.93	Weak Down	Neutral, VWAP-Resist	203.85	237.55	136.20	-2.80%	-3.24%	-2.80%	0.07%	-3.12%	5.73%	5.41%	5.09%	2.66%	Range:9.5%	BO: 223.6 R: 237.55	37		-105	198.15	-5.70	197.25	-6.60	198.15	-5.70	204.00	0.15	197.50	-6.35	215.54	11.69	214.87	11.02	214.22	10.37	209.27	5.42
REDINGTON	2024/04/25	2.50	Weak Up	Bullish, VWAP-Resist	223.60	237.55	136.20	-0.45%	-2.50%	-2.24%	-2.26%	-2.35%	-7.13%	-5.55%	-11.38%	-2.64%	Range:9.6%	BO: 229.65 R: 0	61		204	222.60	-1.00	218.00	-5.60	218.60	-5.00	218.55	-5.05	218.35	-5.25	207.65	-15.95	211.20	-12.40	198.15	-25.45	217.69	-5.91
REDINGTON	2024/05/02	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	218.55	237.55	136.20	-0.09%	-3.96%	-4.46%	-5.79%	-7.44%	-2.36%	-5.58%	-9.63%	-0.92%	Range:6.8%	BO: 237.55 R: 0	53		-66	218.35	-0.20	209.90	-8.65	208.80	-9.75	205.90	-12.65	202.30	-16.25	213.40	-5.15	206.35	-12.20	197.50	-21.05	216.53	-2.02
REDINGTON	2024/05/06	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.90	237.55	136.20	-0.52%	-1.91%	-3.62%	-1.07%	0.64%	1.29%	-2.88%	-2.22%	2.37%	Range:6.1%	BO: 237.55 R: 0	41		-212	208.80	-1.10	205.90	-4.00	202.30	-7.60	207.65	-2.25	211.25	1.35	212.60	2.70	203.85	-6.05	205.25	-4.65	214.87	4.97
REDINGTON	2024/06/12	1.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	221.70	237.55	136.20	0.16%	-2.33%	-2.28%	-3.08%	-2.41%	-4.55%	-0.61%	-6.11%	-4.14%	Range:11.0%	BO: 217.69 R: 221.92	61		174	222.06	0.36	216.53	-5.17	216.65	-5.05	214.87	-6.83	216.35	-5.35	211.61	-10.09	220.34	-1.36	208.16	-13.54	212.52	-9.18
REDINGTON	2024/04/19	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	218.95	229.65	136.20	-0.46%	-0.39%	0.71%	2.12%	1.67%	-4.13%	-3.52%	-4.68%	-9.80%	Range:9.7%	BO: 229.65 R: 0	56		-10	217.95	-1.00	218.10	-0.85	220.50	1.55	223.60	4.65	222.60	3.65	209.90	-9.05	211.25	-7.70	208.70	-10.25	197.50	-21.45
REDINGTON	2024/05/03	0.75	Sideways	Bullish, 20EMA-Resist, VWAP-Support	218.35	237.55	136.20	-3.87%	-4.37%	-5.70%	-7.35%	-4.90%	-3.27%	-5.84%	-4.28%	-0.78%	Range:6.1%	BO: 237.55 R: 0	53		-97	209.90	-8.45	208.80	-9.55	205.90	-12.45	202.30	-16.05	207.65	-10.70	211.20	-7.15	205.60	-12.75	209.00	-9.35	216.65	-1.70
REDINGTON	2024/06/10	3.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.69	237.55	136.20	-0.99%	1.84%	2.01%	-0.53%	-0.48%	-0.33%	0.48%	-3.86%	-3.25%	Range:9.4%	BO: 215.3 R: 218.65	59	Cup and Handle	174	215.54	-2.15	221.70	4.01	222.06	4.37	216.53	-1.16	216.65	-1.04	216.98	-0.71	218.73	1.04	209.28	-8.41	210.62	-7.07
REDINGTON	2024/04/23	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	218.10	229.65	136.20	1.10%	2.52%	2.06%	-0.05%	0.23%	-5.59%	-1.28%	-5.73%	-5.89%	Range:9.7%	BO: 229.65 R: 0	55		-36	220.50	2.40	223.60	5.50	222.60	4.50	218.00	-0.10	218.60	0.50	205.90	-12.20	215.30	-2.80	205.60	-12.50	205.25	-12.85
REDINGTON	2024/04/29	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	218.00	237.55	136.20	0.28%	0.25%	0.16%	-3.72%	-4.22%	-2.55%	-3.10%	-9.11%	1.70%	Range:8.4%	BO: 237.55 R: 0	52		-64	218.60	0.60	218.55	0.55	218.35	0.35	209.90	-8.10	208.80	-9.20	212.45	-5.55	211.25	-6.75	198.15	-19.85	221.70	3.70
REDINGTON	2024/04/30	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Support	218.60	237.55	136.20	-0.02%	-0.11%	-3.98%	-4.48%	-5.81%	-1.51%	-4.53%	-6.68%	1.58%	Range:8.4%	BO: 237.55 R: 0	53		-119	218.55	-0.05	218.35	-0.25	209.90	-8.70	208.80	-9.80	205.90	-12.70	215.30	-3.30	208.70	-9.90	204.00	-14.60	222.06	3.46
REDINGTON	2024/06/13	0.62	Sideways	Bullish, VWAP-Support	222.06	237.55	136.20	-2.49%	-2.44%	-3.24%	-2.57%	-2.49%	-3.53%	-2.98%	-6.36%	-4.17%	Range:11.2%	BO: 221.7 R: 223.35	61	Cup and Handle	145	216.53	-5.53	216.65	-5.41	214.87	-7.19	216.35	-5.71	216.52	-5.54	214.22	-7.84	215.44	-6.62	207.94	-14.12	212.80	-9.26
REDINGTON	2024/06/20	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	216.35	237.55	136.20	0.08%	0.19%	0.29%	-1.10%	-2.19%	1.84%	-3.27%	-6.47%	-6.39%	Range:11.2%	BO: 222.06 R: 224.5	55		40	216.52	0.17	216.77	0.42	216.98	0.63	213.97	-2.38	211.61	-4.74	220.34	3.99	209.28	-7.07	202.36	-13.99	202.53	-13.82
REDINGTON	2024/06/19	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	214.87	237.55	136.20	0.69%	0.77%	0.88%	0.98%	-0.42%	2.38%	-2.61%	-5.86%	-5.38%	Range:11.2%	BO: 222.06 R: 224.5	53		43	216.35	1.48	216.52	1.65	216.77	1.90	216.98	2.11	213.97	-0.90	219.99	5.12	209.27	-5.60	202.28	-12.59	203.32	-11.55
RECLTD	2024/05/07	1.52	Strong Up	Bullish, VWAP-Resist	507.05	567.15	259.45	5.32%	0.84%	1.34%	2.19%	2.96%	5.75%	12.17%	-2.02%	-0.07%	Range:23.7%	BO: 557.8 R: 567.15	59		72	534.00	26.95	511.30	4.25	513.85	6.80	518.15	11.10	522.05	15.00	536.20	29.15	568.75	61.70	496.80	-10.25	506.70	-0.35
RECLTD	2024/05/29	0.53	Weak Up	Bullish, VWAP-Resist	568.75	591.40	259.45	-3.69%	-5.45%	6.29%	-20.49%	-19.21%	-9.20%	-10.91%	-3.18%	13.55%	Range:21.2%	BO: 580.2 R: 591.4	65		125	547.75	-21.00	537.75	-31.00	604.50	35.75	452.20	-116.55	459.50	-109.25	516.45	-52.30	506.70	-62.05	550.65	-18.10	645.80	77.05
RECLTD	2024/05/15	0.56	Strong Up	Bullish, VWAP-Resist	528.70	567.15	259.45	2.35%	2.88%	3.45%	1.42%	1.64%	3.60%	-7.30%	-0.14%	-0.62%	Range:23.7%	BO: 557.8 R: 567.15	61		58	541.10	12.40	543.95	15.25	546.95	18.25	536.20	7.50	537.35	8.65	547.75	19.05	490.10	-38.60	527.95	-0.75	525.40	-3.30
RECLTD	2024/05/13	0.53	Strong Up	Bullish, VWAP-Support	518.15	567.15	259.45	0.75%	2.04%	4.43%	4.98%	5.56%	11.98%	-12.73%	0.65%	-0.49%	Range:23.7%	BO: 557.8 R: 567.15	59		35	522.05	3.90	528.70	10.55	541.10	22.95	543.95	25.80	546.95	28.80	580.20	62.05	452.20	-65.95	521.50	3.35	515.60	-2.55
RECLTD	2024/05/03	2.44	Strong Up	Bullish, VWAP-Resist	557.80	567.15	259.45	-7.39%	-9.10%	-4.27%	-8.34%	-7.88%	-2.48%	3.80%	-17.62%	-5.35%	Range:23.7%	BO: 553.9 R: 557.85	79		213	516.60	-41.20	507.05	-50.75	534.00	-23.80	511.30	-46.50	513.85	-43.95	543.95	-13.85	579.00	21.20	459.50	-98.30	527.95	-29.85
RECLTD	2024/05/08	1.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	534.00	567.15	259.45	-4.25%	-3.77%	-2.97%	-2.24%	-0.99%	0.63%	2.57%	-4.27%	-4.40%	Range:23.7%	BO: 557.8 R: 567.15	64	Cup and Handle	82	511.30	-22.70	513.85	-20.15	518.15	-15.85	522.05	-11.95	528.70	-5.30	537.35	3.35	547.75	13.75	511.20	-22.80	510.50	-23.50
RECLTD	2024/05/02	4.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.90	557.85	259.45	0.70%	-6.73%	-8.46%	-3.59%	-7.69%	-2.31%	0.03%	-18.36%	-3.84%	Range:23.1%	BO: 507.15 R: 511.65	78	Momentum Gainer	280	557.80	3.90	516.60	-37.30	507.05	-46.85	534.00	-19.90	511.30	-42.60	541.10	-12.80	554.05	0.15	452.20	-101.70	532.65	-21.25
RECLTD	2024/05/21	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	546.95	567.15	259.45	-1.97%	-1.76%	1.30%	5.86%	6.08%	-17.32%	-6.65%	-6.66%	2.81%	Range:23.7%	BO: 557.8 R: 567.15	65		94	536.20	-10.75	537.35	-9.60	554.05	7.10	579.00	32.05	580.20	33.25	452.20	-94.75	510.60	-36.35	510.50	-36.45	562.30	15.35
RECLTD	2024/06/03	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	604.50	607.80	259.45	-25.19%	-23.99%	-18.92%	-17.82%	-15.43%	-12.66%	-13.72%	-4.77%	2.18%	Range:16.1%	BO: 580.2 R: 591.4	68		173	452.20	-152.30	459.50	-145.00	490.10	-114.40	496.80	-107.70	511.20	-93.30	527.95	-76.55	521.55	-82.95	575.65	-28.85	617.70	13.20
RECLTD	2024/05/30	0.46	Weak Up	Bullish, VWAP-Resist	547.75	591.40	259.45	-1.83%	10.36%	-17.44%	-16.11%	-10.52%	-4.79%	-6.80%	-1.56%	16.36%	Range:20.2%	BO: 580.2 R: 591.4	57		46	537.75	-10.00	604.50	56.75	452.20	-95.55	459.50	-88.25	490.10	-57.65	521.50	-26.25	510.50	-37.25	539.20	-8.55	637.35	89.60
RECLTD	2024/05/14	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	522.05	567.15	259.45	1.27%	3.65%	4.20%	4.77%	2.71%	8.95%	-11.98%	2.03%	0.54%	Range:23.7%	BO: 557.8 R: 567.15	60		45	528.70	6.65	541.10	19.05	543.95	21.90	546.95	24.90	536.20	14.15	568.75	46.70	459.50	-62.55	532.65	10.60	524.85	2.80
RECLTD	2024/05/27	1.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	579.00	591.40	259.45	0.21%	-1.77%	-5.40%	-7.12%	4.40%	-11.71%	-8.82%	-9.35%	5.69%	Range:24.0%	BO: 557.8 R: 567.15	70	Cup and Handle, Momentum Gainer	193	580.20	1.20	568.75	-10.25	547.75	-31.25	537.75	-41.25	604.50	25.50	511.20	-67.80	527.95	-51.05	524.85	-54.15	611.95	32.95
RECLTD	2024/04/30	5.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	507.15	524.00	259.45	9.22%	9.99%	1.86%	-0.02%	5.29%	4.25%	5.95%	19.20%	2.83%	Range:16.1%	BO: 474.05 R: 482.4	70		259	553.90	46.75	557.80	50.65	516.60	9.45	507.05	-0.10	534.00	26.85	528.70	21.55	537.35	30.20	604.50	97.35	521.50	14.35
RECLTD	2024/05/28	0.62	Weak Up	Bullish, VWAP-Support	580.20	591.40	259.45	-1.97%	-5.59%	-7.32%	4.19%	-22.06%	-12.00%	-11.13%	-9.45%	8.56%	Range:22.2%	BO: 579.0 R: 591.4	71		159	568.75	-11.45	547.75	-32.45	537.75	-42.45	604.50	24.30	452.20	-128.00	510.60	-69.60	515.60	-64.60	525.40	-54.80	629.85	49.65
RECLTD	2024/05/06	3.41	Strong Up	Bullish, VWAP-Support	516.60	567.15	259.45	-1.85%	3.37%	-1.03%	-0.53%	0.30%	5.87%	12.31%	-5.13%	-0.19%	Range:23.7%	BO: 557.8 R: 567.15	62		90	507.05	-9.55	534.00	17.40	511.30	-5.30	513.85	-2.75	518.15	1.55	546.95	30.35	580.20	63.60	490.10	-26.50	515.60	-1.00
RECLTD	2024/05/09	0.76	Strong Up	Bullish, VWAP-Resist	511.30	567.15	259.45	0.50%	1.34%	2.10%	3.40%	5.83%	8.36%	5.17%	-0.14%	1.99%	Range:23.7%	BO: 557.8 R: 567.15	57		59	513.85	2.55	518.15	6.85	522.05	10.75	528.70	17.40	541.10	29.80	554.05	42.75	537.75	26.45	510.60	-0.70	521.50	10.20
RECLTD	2024/05/22	0.28	Sideways	Bullish, VWAP-Resist	536.20	567.15	259.45	0.21%	3.33%	7.98%	8.21%	6.07%	-14.30%	-3.68%	-2.74%	7.36%	Range:23.7%	BO: 557.8 R: 567.15	61	Bearish Engulfing	48	537.35	1.15	554.05	17.85	579.00	42.80	580.20	44.00	568.75	32.55	459.50	-76.70	516.45	-19.75	521.50	-14.70	575.65	39.45
RECLTD	2024/05/16	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	541.10	567.15	259.45	0.53%	1.08%	-0.91%	-0.69%	2.39%	-0.62%	-8.19%	-4.71%	1.76%	Range:23.7%	BO: 557.8 R: 567.15	64	Momentum Gainer	83	543.95	2.85	546.95	5.85	536.20	-4.90	537.35	-3.75	554.05	12.95	537.75	-3.35	496.80	-44.30	515.60	-25.50	550.65	9.55
RECLTD	2024/05/31	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.75	591.40	259.45	12.41%	-15.91%	-14.55%	-8.86%	-7.62%	-0.95%	-3.02%	4.57%	17.85%	Range:12.6%	BO: 580.2 R: 591.4	54		-24	604.50	66.75	452.20	-85.55	459.50	-78.25	490.10	-47.65	496.80	-40.95	532.65	-5.10	521.50	-16.25	562.30	24.55	633.75	96.00
RECLTD	2024/05/17	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.95	567.15	259.45	0.55%	-1.42%	-1.21%	1.86%	6.44%	11.13%	-6.02%	-6.85%	-0.87%	Range:23.7%	BO: 557.8 R: 567.15	65		92	546.95	3.00	536.20	-7.75	537.35	-6.60	554.05	10.10	579.00	35.05	604.50	60.55	511.20	-32.75	506.70	-37.25	539.20	-4.75
RECLTD	2024/05/10	0.76	Strong Up	Bullish, VWAP-Support	513.85	567.15	259.45	0.84%	1.60%	2.89%	5.30%	5.86%	12.68%	17.64%	0.51%	1.50%	Range:23.7%	BO: 557.8 R: 567.15	58		37	518.15	4.30	522.05	8.20	528.70	14.85	541.10	27.25	543.95	30.10	579.00	65.15	604.50	90.65	516.45	2.60	521.55	7.70
RCF	2024/05/08	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	145.65	188.00	117.60	-3.60%	-3.57%	-4.39%	-1.27%	0.03%	1.41%	7.69%	15.41%	42.66%	Range:9.6%	BO: 153.15 R: 155.2	50		-42	140.40	-5.25	140.45	-5.20	139.25	-6.40	143.80	-1.85	145.70	0.05	147.70	2.05	156.85	11.20	168.10	22.45	207.79	62.14
RCF	2024/04/26	1.63	Weak Up	Bullish, VWAP-Resist	152.00	188.00	117.60	0.03%	-0.89%	0.76%	-0.66%	-3.78%	-8.39%	-0.56%	3.19%	7.80%	Range:16.0%	BO: 152.0 R: 153.6	62		142	152.05	0.05	150.65	-1.35	153.15	1.15	151.00	-1.00	146.25	-5.75	139.25	-12.75	151.15	-0.85	156.85	4.85	163.86	11.86
RCF	2024/05/30	0.49	Sideways	Bullish, VWAP-Resist	156.85	188.00	117.60	-1.75%	3.22%	-11.13%	-7.17%	-4.14%	6.85%	32.48%	25.20%	45.59%	Range:15.0%	BO: 163.8 R: 169.4	58		76	154.10	-2.75	161.90	5.05	139.40	-17.45	145.60	-11.25	150.35	-6.50	167.60	10.75	207.79	50.94	196.37	39.52	228.36	71.51
RCF	2024/04/25	1.03	Weak Up	Bullish, VWAP-Resist	150.75	188.00	117.60	0.83%	0.86%	-0.07%	1.59%	0.17%	-6.83%	-1.56%	6.14%	11.51%	Range:16.0%	BO: 152.0 R: 152.9	61		156	152.00	1.25	152.05	1.30	150.65	-0.10	153.15	2.40	151.00	0.25	140.45	-10.30	148.40	-2.35	160.00	9.25	168.10	17.35
RCF	2024/06/21	2.61	Strong Up	Bullish, VWAP-Resist	207.79	227.70	117.60	-6.50%	-8.96%	-7.97%	-10.81%	-7.03%	-1.85%	9.90%	4.26%	-5.41%	Range:37.3%	BO: 222.26 R: 0	69		196	194.29	-13.50	189.18	-18.61	191.22	-16.57	185.32	-22.47	193.19	-14.60	203.94	-3.85	228.36	20.57	216.65	8.86	196.54	-11.25
RCF	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	140.40	188.00	117.60	0.04%	-0.82%	2.42%	3.77%	2.81%	12.00%	9.76%	16.71%	38.38%	Range:9.6%	BO: 153.15 R: 155.2	44		-80	140.45	0.05	139.25	-1.15	143.80	3.40	145.70	5.30	144.35	3.95	157.25	16.85	154.10	13.70	163.86	23.46	194.29	53.89
RCF	2024/05/24	6.85	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	157.25	188.00	117.60	4.17%	-0.10%	1.75%	-0.25%	-2.00%	-1.78%	6.67%	21.60%	45.24%	Range:11.4%	BO: 153.15 R: 155.2	63		177	163.80	6.55	157.10	-0.15	160.00	2.75	156.85	-0.40	154.10	-3.15	154.45	-2.80	167.74	10.49	191.22	33.97	228.39	71.14
RCF	2024/06/03	1.57	Weak Up	Bullish, VWAP-Support	161.90	188.00	117.60	-13.90%	-10.07%	-7.13%	-4.60%	3.83%	7.08%	16.85%	25.03%	42.98%	Range:15.0%	BO: 163.8 R: 169.4	61		92	139.40	-22.50	145.60	-16.30	150.35	-11.55	154.45	-7.45	168.10	6.20	173.37	11.47	189.18	27.28	202.43	40.53	231.49	69.59
RCF	2024/05/28	1.78	Sideways	Bullish, VWAP-Resist	157.10	188.00	117.60	1.85%	-0.16%	-1.91%	3.06%	-11.27%	4.30%	17.90%	22.97%	39.90%	Range:15.0%	BO: 163.8 R: 169.4	59	Bearish Engulfing	137	160.00	2.90	156.85	-0.25	154.10	-3.00	161.90	4.80	139.40	-17.70	163.86	6.76	185.22	28.12	193.19	36.09	219.78	62.68
RCF	2024/05/06	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	146.25	188.00	117.60	-2.39%	-0.41%	-4.00%	-3.97%	-4.79%	3.35%	7.42%	2.80%	26.65%	Range:9.6%	BO: 153.15 R: 155.2	51		14	142.75	-3.50	145.65	-0.60	140.40	-5.85	140.45	-5.80	139.25	-7.00	151.15	4.90	157.10	10.85	150.35	4.10	185.22	38.97
RCF	2024/05/07	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.75	188.00	117.60	2.03%	-1.65%	-1.61%	-2.45%	0.74%	4.34%	12.08%	8.20%	55.70%	Range:9.6%	BO: 153.15 R: 155.2	46		-48	145.65	2.90	140.40	-2.35	140.45	-2.30	139.25	-3.50	143.80	1.05	148.95	6.20	160.00	17.25	154.45	11.70	222.26	79.51
RCF	2024/05/10	0.72	Sideways	Bullish, 50MA-Support, VWAP-Support	140.45	188.00	117.60	-0.85%	2.39%	3.74%	2.78%	5.66%	16.63%	15.27%	18.04%	34.70%	Range:9.6%	BO: 153.15 R: 155.2	44		-125	139.25	-1.20	143.80	3.35	145.70	5.25	144.35	3.90	148.40	7.95	163.80	23.35	161.90	21.45	165.79	25.34	189.18	48.73
RCF	2024/04/22	1.25	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.85	188.00	117.60	-0.72%	4.94%	4.07%	4.94%	4.97%	-1.45%	-0.72%	8.56%	0.52%	Range:15.4%	BO: 147.75 R: 149.4	56		17	143.80	-1.05	152.00	7.15	150.75	5.90	152.00	7.15	152.05	7.20	142.75	-2.10	143.80	-1.05	157.25	12.40	145.60	0.75
RCF	2024/06/19	5.53	Weak Up	Bullish, VWAP-Resist	185.22	194.00	117.60	20.00%	12.19%	4.90%	2.14%	3.24%	6.96%	18.66%	26.89%	16.81%	Range:24.7%	BO: 173.37 R: 175.2	69		192	222.26	37.04	207.79	22.57	194.29	9.07	189.18	3.96	191.22	6.00	198.11	12.89	219.78	34.56	235.03	49.81	216.36	31.14
RCF	2024/06/11	1.00	Weak Up	Bullish, VWAP-Resist	163.86	188.00	117.60	1.18%	2.28%	2.37%	5.80%	13.04%	16.70%	20.90%	39.36%	27.79%	Range:17.2%	BO: 168.1 R: 169.4	58		112	165.79	1.93	167.60	3.74	167.74	3.88	173.37	9.51	185.22	21.36	191.22	27.36	198.11	34.25	228.36	64.50	209.40	45.54
RCF	2024/06/13	1.59	Weak Up	Bullish, VWAP-Resist	167.60	188.00	117.60	0.08%	3.44%	10.51%	32.61%	23.98%	15.27%	21.68%	38.12%	28.55%	Range:17.1%	BO: 168.1 R: 169.95	60		102	167.74	0.14	173.37	5.77	185.22	17.62	222.26	54.66	207.79	40.19	193.19	25.59	203.94	36.34	231.49	63.89	215.45	47.85
RCF	2024/06/20	7.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	222.26	222.26	117.60	-6.51%	-12.58%	-14.88%	-13.97%	-16.62%	-8.92%	0.11%	-2.14%	-4.69%	Range:37.3%	BO: 185.22 R: 194.0	80	Momentum Gainer	250	207.79	-14.47	194.29	-27.97	189.18	-33.08	191.22	-31.04	185.32	-36.94	202.43	-19.83	222.51	0.25	217.50	-4.76	211.84	-10.42
RCF	2024/05/03	0.61	Sideways	Bullish, VWAP-Resist	151.00	188.00	117.60	-3.15%	-5.46%	-3.54%	-7.02%	-6.99%	-1.72%	8.48%	-3.58%	14.81%	Range:10.2%	BO: 153.15 R: 155.2	59	Cup and Handle	67	146.25	-4.75	142.75	-8.25	145.65	-5.35	140.40	-10.60	140.45	-10.55	148.40	-2.60	163.80	12.80	145.60	-5.40	173.37	22.37
RCF	2024/04/23	0.59	Weak Up	Bullish, 50MA-Support, VWAP-Resist	143.80	188.00	117.60	5.70%	4.83%	5.70%	5.74%	4.76%	1.29%	1.32%	13.91%	4.55%	Range:15.4%	BO: 147.75 R: 149.4	54		33	152.00	8.20	150.75	6.95	152.00	8.20	152.05	8.25	150.65	6.85	145.65	1.85	145.70	1.90	163.80	20.00	150.35	6.55
RCF	2024/05/31	0.65	Weak Up	Bullish, VWAP-Resist	154.10	188.00	117.60	5.06%	-9.54%	-5.52%	-2.43%	0.23%	8.85%	26.08%	28.56%	51.06%	Range:15.0%	BO: 163.8 R: 169.4	54		37	161.90	7.80	139.40	-14.70	145.60	-8.50	150.35	-3.75	154.45	0.35	167.74	13.64	194.29	40.19	198.11	44.01	232.78	78.68
RCF	2024/06/12	1.53	Weak Up	Bullish, VWAP-Resist	165.79	188.00	117.60	1.09%	1.18%	4.57%	11.72%	34.06%	11.78%	22.10%	40.41%	28.76%	Range:17.2%	BO: 168.1 R: 169.95	59		102	167.60	1.81	167.74	1.95	173.37	7.58	185.22	19.43	222.26	56.47	185.32	19.53	202.43	36.64	232.78	66.99	213.47	47.68
RCF	2024/06/18	2.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	173.37	188.00	117.60	6.84%	28.20%	19.85%	12.07%	9.12%	13.27%	33.11%	23.45%	26.08%	Range:19.6%	BO: 168.1 R: 171.39	63		111	185.22	11.85	222.26	48.89	207.79	34.42	194.29	20.92	189.18	15.81	196.37	23.00	230.77	57.40	214.03	40.66	218.59	45.22
RCF	2024/04/29	0.71	Sideways	Bullish, VWAP-Resist	152.05	188.00	117.60	-0.92%	0.72%	-0.69%	-3.81%	-6.12%	-5.43%	-2.04%	1.35%	9.04%	Range:16.0%	BO: 152.0 R: 154.9	62		122	150.65	-1.40	153.15	1.10	151.00	-1.05	146.25	-5.80	142.75	-9.30	143.80	-8.25	148.95	-3.10	154.10	2.05	165.79	13.74
RCF	2024/04/30	0.51	Sideways	Bullish, VWAP-Resist	150.65	188.00	117.60	1.66%	0.23%	-2.92%	-5.24%	-3.32%	-3.29%	-1.96%	7.47%	11.25%	Range:16.0%	BO: 152.05 R: 154.9	60		85	153.15	2.50	151.00	0.35	146.25	-4.40	142.75	-7.90	145.65	-5.00	145.70	-4.95	147.70	-2.95	161.90	11.25	167.60	16.95
RCF	2024/04/19	0.74	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.45	188.00	117.60	4.62%	3.86%	9.79%	8.88%	9.79%	5.63%	0.58%	6.68%	0.69%	Range:15.4%	BO: 147.75 R: 149.4	47		-60	144.85	6.40	143.80	5.35	152.00	13.55	150.75	12.30	152.00	13.55	146.25	7.80	139.25	0.80	147.70	9.25	139.40	0.95
RCF	2024/05/29	1.47	Sideways	Bullish, VWAP-Support, BullCross-VWAP	160.00	188.00	117.60	-1.97%	-3.69%	1.19%	-12.87%	-9.00%	3.62%	38.91%	23.12%	39.07%	Range:15.0%	BO: 163.8 R: 169.4	62		108	156.85	-3.15	154.10	-5.90	161.90	1.90	139.40	-20.60	145.60	-14.40	165.79	5.79	222.26	62.26	197.00	37.00	222.51	62.51
RCF	2024/05/02	1.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	153.15	188.00	117.60	-1.40%	-4.51%	-6.79%	-4.90%	-8.33%	-5.75%	2.68%	-8.98%	9.53%	Range:16.3%	BO: 152.05 R: 154.9	63	Cup and Handle	86	151.00	-2.15	146.25	-6.90	142.75	-10.40	145.65	-7.50	140.40	-12.75	144.35	-8.80	157.25	4.10	139.40	-13.75	167.74	14.59
RCF	2024/05/27	3.51	Sideways	Bullish, VWAP-Resist	163.80	188.00	117.60	-4.09%	-2.32%	-4.24%	-5.92%	-1.16%	2.63%	5.84%	13.14%	40.89%	Range:15.0%	BO: 157.25 R: 161.95	68		235	157.10	-6.70	160.00	-3.80	156.85	-6.95	154.10	-9.70	161.90	-1.90	168.10	4.30	173.37	9.57	185.32	21.52	230.77	66.97
RCF	2024/04/24	3.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.00	188.00	117.60	-0.82%	0.00%	0.03%	-0.89%	0.76%	-7.63%	-5.03%	3.36%	1.61%	Range:17.8%	BO: 147.75 R: 149.4	63		153	150.75	-1.25	152.00	0.00	152.05	0.05	150.65	-1.35	153.15	1.15	140.40	-11.60	144.35	-7.65	157.10	5.10	154.45	2.45
RCF	2024/06/14	0.76	Weak Up	Bullish, VWAP-Resist	167.74	188.00	117.60	3.36%	10.42%	32.50%	23.88%	15.83%	17.44%	36.16%	33.85%	31.09%	Range:17.1%	BO: 168.1 R: 171.39	60	Cup and Handle	100	173.37	5.63	185.22	17.48	222.26	54.52	207.79	40.05	194.29	26.55	197.00	29.26	228.39	60.65	224.52	56.78	219.89	52.15
RBLBANK	2024/05/08	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	247.50	300.70	209.70	-3.07%	-1.47%	-1.03%	0.63%	0.89%	2.77%	-2.02%	2.22%	6.51%	Range:8.7%	BO: 267.05 R: 272.05	43		-121	239.90	-7.60	243.85	-3.65	244.95	-2.55	249.05	1.55	249.70	2.20	254.35	6.85	242.50	-5.00	253.00	5.50	263.62	16.12
RBLBANK	2024/06/21	0.59	Weak Up	Bullish, VWAP-Resist	263.62	300.70	209.70	-2.66%	-3.76%	-2.26%	-0.25%	-0.24%	-0.33%	-6.66%	-9.74%	-18.68%	Range:16.1%	BO: 267.09 R: 270.0	57		87	256.62	-7.00	253.72	-9.90	257.65	-5.97	262.96	-0.66	262.98	-0.64	262.75	-0.87	246.05	-17.57	237.95	-25.67	214.38	-49.24
RBLBANK	2024/05/02	1.39	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	267.05	300.70	209.70	-0.94%	-4.83%	-7.88%	-7.32%	-10.17%	-5.77%	-4.66%	-16.05%	-3.53%	Range:10.0%	BO: 265.4 R: 269.0	61		80	264.55	-2.50	254.15	-12.90	246.00	-21.05	247.50	-19.55	239.90	-27.15	251.65	-15.40	254.60	-12.45	224.20	-42.85	257.63	-9.42
RBLBANK	2024/05/28	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	251.50	300.70	209.70	-1.21%	-3.58%	-2.31%	3.88%	-10.85%	0.85%	5.81%	4.56%	-3.06%	Range:10.2%	BO: 267.05 R: 272.05	48		44	248.45	-3.05	242.50	-9.00	245.70	-5.80	261.25	9.75	224.20	-27.30	253.65	2.15	266.11	14.61	262.98	11.48	243.80	-7.70
RBLBANK	2024/04/30	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	260.30	300.70	209.70	2.59%	1.63%	-2.36%	-5.49%	-4.92%	-4.07%	-2.29%	0.36%	-0.18%	Range:10.3%	BO: 265.4 R: 269.0	55	3 Outside Down	44	267.05	6.75	264.55	4.25	254.15	-6.15	246.00	-14.30	247.50	-12.80	249.70	-10.60	254.35	-5.95	261.25	0.95	259.83	-0.47
RBLBANK	2024/05/06	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	254.15	300.70	209.70	-3.21%	-2.62%	-5.61%	-4.05%	-3.62%	-1.61%	-1.04%	-4.11%	4.71%	Range:8.7%	BO: 267.05 R: 272.05	47		-5	246.00	-8.15	247.50	-6.65	239.90	-14.25	243.85	-10.30	244.95	-9.20	250.05	-4.10	251.50	-2.65	243.70	-10.45	266.11	11.96
RBLBANK	2024/04/26	1.16	Weak Up	Bullish, VWAP-Resist	265.40	300.70	209.70	-0.94%	-1.92%	0.62%	-0.32%	-4.24%	-7.71%	-5.78%	-8.63%	-4.43%	Range:10.3%	BO: 262.95 R: 266.75	62		116	262.90	-2.50	260.30	-5.10	267.05	1.65	264.55	-0.85	254.15	-11.25	244.95	-20.45	250.05	-15.35	242.50	-22.90	253.65	-11.75
RBLBANK	2024/05/30	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	242.50	300.70	209.70	1.32%	7.73%	-7.55%	0.70%	0.49%	7.15%	8.71%	6.49%	1.46%	Range:10.2%	BO: 267.05 R: 272.05	38		-118	245.70	3.20	261.25	18.75	224.20	-18.30	244.20	1.70	243.70	1.20	259.83	17.33	263.62	21.12	258.25	15.75	246.05	3.55
RBLBANK	2024/06/19	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	266.11	300.70	209.70	0.37%	-0.94%	-3.57%	-4.66%	-3.18%	1.29%	-8.38%	-8.89%	-13.15%	Range:15.7%	BO: 261.25 R: 266.75	59	Cup and Handle	106	267.09	0.98	263.62	-2.49	256.62	-9.49	253.72	-12.39	257.65	-8.46	269.55	3.44	243.80	-22.31	242.45	-23.66	231.12	-34.99
RBLBANK	2024/06/20	0.75	Weak Up	Bullish, VWAP-Resist	267.09	300.70	209.70	-1.30%	-3.92%	-5.01%	-3.53%	-1.55%	-0.35%	-8.12%	-11.73%	-15.05%	Range:16.1%	BO: 266.11 R: 270.0	60		119	263.62	-3.47	256.62	-10.47	253.72	-13.37	257.65	-9.44	262.96	-4.13	266.15	-0.94	245.40	-21.69	235.75	-31.34	226.90	-40.19
RBLBANK	2024/05/29	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	248.45	300.70	209.70	-2.39%	-1.11%	5.15%	-9.76%	-1.71%	4.24%	7.50%	6.50%	-1.23%	Range:10.2%	BO: 267.05 R: 272.05	45		-2	242.50	-5.95	245.70	-2.75	261.25	12.80	224.20	-24.25	244.20	-4.25	258.98	10.53	267.09	18.64	264.60	16.15	245.40	-3.05
RBLBANK	2024/05/10	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	243.85	300.70	209.70	0.45%	2.13%	2.40%	3.20%	3.24%	3.90%	7.14%	6.20%	4.05%	Range:10.2%	BO: 267.05 R: 272.05	41		-144	244.95	1.10	249.05	5.20	249.70	5.85	251.65	7.80	251.75	7.90	253.35	9.50	261.25	17.40	258.98	15.13	253.72	9.87
RBLBANK	2024/04/29	2.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	262.90	300.70	209.70	-0.99%	1.58%	0.63%	-3.33%	-6.43%	-5.27%	-4.39%	-6.54%	-1.49%	Range:10.3%	BO: 265.4 R: 268.6	58	Bearish Engulfing	71	260.30	-2.60	267.05	4.15	264.55	1.65	254.15	-8.75	246.00	-16.90	249.05	-13.85	251.35	-11.55	245.70	-17.20	258.98	-3.92
RBLBANK	2024/05/07	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.00	300.70	209.70	0.61%	-2.48%	-0.87%	-0.43%	1.24%	2.17%	1.00%	2.13%	8.57%	Range:8.7%	BO: 267.05 R: 272.05	41		-101	247.50	1.50	239.90	-6.10	243.85	-2.15	244.95	-1.05	249.05	3.05	251.35	5.35	248.45	2.45	251.25	5.25	267.09	21.09
RBLBANK	2024/06/03	3.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	261.25	300.70	209.70	-14.18%	-6.53%	-6.72%	-3.83%	-3.16%	-0.55%	-2.88%	1.88%	-6.66%	Range:10.2%	BO: 267.05 R: 272.05	59		226	224.20	-37.05	244.20	-17.05	243.70	-17.55	251.25	-10.00	253.00	-8.25	259.81	-1.44	253.72	-7.53	266.15	4.90	243.85	-17.40
RBLBANK	2024/05/03	1.22	Weak Up	Bullish, VWAP-Resist	264.55	300.70	209.70	-3.93%	-7.01%	-6.44%	-9.32%	-7.82%	-4.84%	-4.23%	-7.69%	-1.79%	Range:8.7%	BO: 267.05 R: 269.0	58		88	254.15	-10.40	246.00	-18.55	247.50	-17.05	239.90	-24.65	243.85	-20.70	251.75	-12.80	253.35	-11.20	244.20	-20.35	259.81	-4.74
RBLBANK	2024/05/31	0.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	245.70	300.70	209.70	6.33%	-8.75%	-0.61%	-0.81%	2.26%	4.86%	4.44%	9.71%	0.28%	Range:10.2%	BO: 267.05 R: 272.05	43		-115	261.25	15.55	224.20	-21.50	244.20	-1.50	243.70	-2.00	251.25	5.55	257.63	11.93	256.62	10.92	269.55	23.85	246.40	0.70
RBLBANK	2024/05/09	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Resist	239.90	300.70	209.70	1.65%	2.11%	3.81%	4.09%	4.90%	6.13%	2.42%	5.73%	6.97%	Range:10.2%	BO: 267.05 R: 272.05	37	Bearish Engulfing	-161	243.85	3.95	244.95	5.05	249.05	9.15	249.70	9.80	251.65	11.75	254.60	14.70	245.70	5.80	253.65	13.75	256.62	16.72
RBLBANK	2024/04/19	1.31	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	254.15	300.70	209.70	1.61%	3.44%	3.19%	3.46%	4.43%	0.00%	-3.62%	0.08%	-11.78%	Range:13.7%	BO: 259.7 R: 266.75	53		-42	258.25	4.10	262.90	8.75	262.25	8.10	262.95	8.80	265.40	11.25	254.15	0.00	244.95	-9.20	254.35	0.20	224.20	-29.95
RBA	2024/05/06	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	103.85	133.70	95.00	-1.30%	-1.83%	-5.06%	-1.06%	-0.91%	0.19%	-2.84%	3.27%	3.88%	Range:9.9%	BO: 106.3 R: 107.4	54		175	102.50	-1.35	101.95	-1.90	98.60	-5.25	102.75	-1.10	102.90	-0.95	104.05	0.20	100.90	-2.95	107.25	3.40	107.88	4.03
RBA	2024/06/18	1.47	Sideways	Bullish, VWAP-Resist	108.31	133.70	91.50	-0.40%	-1.71%	-0.71%	-2.43%	-3.61%	-5.63%	5.13%	0.57%	-0.29%	Range:14.1%	BO: 112.81 R: 114.95	54		59	107.88	-0.43	106.46	-1.85	107.54	-0.77	105.68	-2.63	104.40	-3.91	102.21	-6.10	113.87	5.56	108.93	0.62	108.00	-0.31
RBA	2024/05/29	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.40	133.70	95.00	-2.09%	1.79%	0.45%	-3.44%	1.39%	8.81%	6.04%	2.28%	15.07%	Range:6.9%	BO: 105.9 R: 107.95	45		-111	98.30	-2.10	102.20	1.80	100.85	0.45	96.95	-3.45	101.80	1.40	109.25	8.85	106.46	6.06	102.69	2.29	115.53	15.13
RBA	2024/05/10	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.75	133.70	95.00	0.15%	1.22%	0.24%	0.10%	3.07%	0.63%	-1.85%	6.33%	1.61%	Range:8.9%	BO: 105.1 R: 106.5	51		5	102.90	0.15	104.00	1.25	103.00	0.25	102.85	0.10	105.90	3.15	103.40	0.65	100.85	-1.90	109.25	6.50	104.40	1.65
RBA	2024/05/22	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	103.25	133.70	95.00	-0.58%	-2.13%	0.15%	-2.28%	-2.76%	-1.40%	5.81%	2.35%	5.09%	Range:6.9%	BO: 105.9 R: 107.95	51		54	102.65	-0.60	101.05	-2.20	103.40	0.15	100.90	-2.35	100.40	-2.85	101.80	-1.45	109.25	6.00	105.68	2.43	108.51	5.26
RBA	2024/06/20	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	106.46	133.70	91.50	1.01%	-0.73%	-1.93%	-1.37%	-3.95%	1.93%	8.52%	0.31%	4.83%	Range:14.1%	BO: 112.81 R: 114.95	51		10	107.54	1.08	105.68	-0.78	104.40	-2.06	105.00	-1.46	102.25	-4.21	108.51	2.05	115.53	9.07	106.79	0.33	111.60	5.14
RBA	2024/06/11	0.78	Sideways	Bullish, VWAP-Resist	111.98	133.70	91.50	-2.44%	-4.55%	-0.76%	-3.28%	-3.66%	-6.23%	-4.17%	2.91%	-4.60%	Range:14.1%	BO: 112.81 R: 114.95	63		146	109.25	-2.73	106.88	-5.10	111.13	-0.85	108.31	-3.67	107.88	-4.10	105.00	-6.98	107.31	-4.67	115.24	3.26	106.83	-5.15
RBA	2024/06/21	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	107.54	133.70	91.50	-1.73%	-2.92%	-2.36%	-4.92%	-7.59%	5.57%	7.16%	0.31%	-0.12%	Range:14.1%	BO: 112.81 R: 114.95	53		9	105.68	-1.86	104.40	-3.14	105.00	-2.54	102.25	-5.29	99.38	-8.16	113.53	5.99	115.24	7.70	107.87	0.33	107.41	-0.13
RBA	2024/05/08	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	101.95	133.70	95.00	-3.29%	0.78%	0.93%	2.01%	1.03%	0.69%	-3.58%	10.65%	5.48%	Range:9.2%	BO: 105.45 R: 107.25	49		55	98.60	-3.35	102.75	0.80	102.90	0.95	104.00	2.05	103.00	1.05	102.65	0.70	98.30	-3.65	112.81	10.86	107.54	5.59
RBA	2024/06/06	3.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.25	133.70	91.50	3.87%	5.18%	4.41%	1.86%	-0.34%	0.27%	-7.34%	6.17%	-0.79%	Range:9.6%	BO: 105.9 R: 107.95	58		141	111.40	4.15	112.81	5.56	111.98	4.73	109.25	2.00	106.88	-0.37	107.54	0.29	99.38	-7.87	113.87	6.62	106.40	-0.85
RBA	2024/05/28	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	100.90	133.70	95.00	-0.50%	-2.58%	1.29%	-0.05%	-3.91%	10.98%	6.92%	-1.51%	12.84%	Range:6.9%	BO: 105.9 R: 107.95	46		-61	100.40	-0.50	98.30	-2.60	102.20	1.30	100.85	-0.05	96.95	-3.95	111.98	11.08	107.88	6.98	99.38	-1.52	113.86	12.96
RBA	2024/05/07	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.50	133.70	95.00	-0.54%	-3.80%	0.24%	0.39%	1.46%	0.73%	-2.05%	8.68%	3.86%	Range:9.9%	BO: 106.3 R: 107.4	50		88	101.95	-0.55	98.60	-3.90	102.75	0.25	102.90	0.40	104.00	1.50	103.25	0.75	100.40	-2.10	111.40	8.90	106.46	3.96
RBA	2024/06/24	0.58	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	105.68	133.70	91.50	-1.21%	-0.64%	-3.25%	-5.96%	-2.83%	9.91%	6.35%	1.09%	4.40%	Range:14.1%	BO: 112.81 R: 114.95	49		-34	104.40	-1.28	105.00	-0.68	102.25	-3.43	99.38	-6.30	102.69	-2.99	116.15	10.47	112.39	6.71	106.83	1.15	110.33	4.65
RBA	2024/06/07	3.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	111.40	133.70	91.50	1.27%	0.52%	-1.93%	-4.06%	-0.24%	-5.13%	-7.82%	2.21%	-4.14%	Range:13.0%	BO: 107.25 R: 110.0	63	Momentum Gainer	233	112.81	1.41	111.98	0.58	109.25	-2.15	106.88	-4.52	111.13	-0.27	105.68	-5.72	102.69	-8.71	113.86	2.46	106.79	-4.61
RBA	2024/06/19	0.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	107.88	133.70	91.50	-1.32%	-0.32%	-2.04%	-3.23%	-2.67%	-0.53%	5.54%	-1.37%	2.72%	Range:14.1%	BO: 112.81 R: 114.95	53		26	106.46	-1.42	107.54	-0.34	105.68	-2.20	104.40	-3.48	105.00	-2.88	107.31	-0.57	113.86	5.98	106.40	-1.48	110.81	2.93
RBA	2024/06/13	0.59	Sideways	Bullish, VWAP-Resist	106.88	133.70	91.50	3.98%	1.34%	0.94%	-0.39%	0.62%	-7.02%	6.22%	4.15%	2.98%	Range:14.1%	BO: 112.81 R: 114.95	53	Cup and Handle, 3 Outside Down	49	111.13	4.25	108.31	1.43	107.88	1.00	106.46	-0.42	107.54	0.66	99.38	-7.50	113.53	6.65	111.32	4.44	110.07	3.19
RBA	2024/05/27	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.40	133.70	95.00	-2.42%	-2.90%	-4.93%	-1.16%	-2.47%	9.10%	4.75%	-1.11%	10.13%	Range:6.9%	BO: 105.9 R: 107.95	51		-17	100.90	-2.50	100.40	-3.00	98.30	-5.10	102.20	-1.20	100.85	-2.55	112.81	9.41	108.31	4.91	102.25	-1.15	113.87	10.47
RBA	2024/06/10	1.28	Sideways	Bullish, VWAP-Support, BullCross-VWAP	112.81	133.70	91.50	-0.74%	-3.16%	-5.26%	-1.49%	-3.99%	-7.46%	-9.40%	2.41%	-4.38%	Range:14.1%	BO: 111.4 R: 113.7	65		198	111.98	-0.83	109.25	-3.56	106.88	-5.93	111.13	-1.68	108.31	-4.50	104.40	-8.41	102.21	-10.60	115.53	2.72	107.87	-4.94
RBA	2024/06/14	4.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.13	133.70	91.50	-2.54%	-2.92%	-4.20%	-3.23%	-4.90%	-7.59%	4.52%	1.01%	-0.58%	Range:14.1%	BO: 112.81 R: 114.95	59	Cup and Handle	68	108.31	-2.82	107.88	-3.25	106.46	-4.67	107.54	-3.59	105.68	-5.45	102.69	-8.44	116.15	5.02	112.25	1.12	110.49	-0.64
RBA	2024/05/03	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	105.10	133.70	95.00	-1.19%	-2.47%	-3.00%	-6.18%	-2.24%	0.76%	-1.62%	-3.14%	3.05%	Range:9.9%	BO: 106.3 R: 107.4	58		162	103.85	-1.25	102.50	-2.60	101.95	-3.15	98.60	-6.50	102.75	-2.35	105.90	0.80	103.40	-1.70	101.80	-3.30	108.31	3.21
RBA	2024/05/24	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.05	133.70	95.00	2.33%	-0.15%	-0.64%	-2.72%	1.14%	10.24%	9.98%	3.91%	14.94%	Range:6.9%	BO: 105.9 R: 107.95	46		-78	103.40	2.35	100.90	-0.15	100.40	-0.65	98.30	-2.75	102.20	1.15	111.40	10.35	111.13	10.08	105.00	3.95	116.15	15.10
RBA	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.60	133.70	95.00	4.21%	4.36%	5.48%	4.46%	4.31%	2.48%	3.65%	13.57%	7.18%	Range:9.2%	BO: 105.45 R: 106.5	41		-92	102.75	4.15	102.90	4.30	104.00	5.40	103.00	4.40	102.85	4.25	101.05	2.45	102.20	3.60	111.98	13.38	105.68	7.08
RBA	2024/05/21	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	104.05	133.70	95.00	-0.77%	-1.35%	-2.88%	-0.62%	-3.03%	-6.82%	7.62%	3.35%	3.13%	Range:6.9%	BO: 105.9 R: 107.95	53	Cup and Handle	94	103.25	-0.80	102.65	-1.40	101.05	-3.00	103.40	-0.65	100.90	-3.15	96.95	-7.10	111.98	7.93	107.54	3.49	107.31	3.26
RBA	2024/06/12	0.50	Sideways	Bullish, VWAP-Resist	109.25	133.70	91.50	-2.17%	1.72%	-0.86%	-1.25%	-2.55%	-6.41%	-0.68%	2.87%	-0.65%	Range:14.1%	BO: 112.81 R: 114.95	58	Bearish Engulfing	93	106.88	-2.37	111.13	1.88	108.31	-0.94	107.88	-1.37	106.46	-2.79	102.25	-7.00	108.51	-0.74	112.39	3.14	108.54	-0.71
RBA	2024/05/23	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	102.65	133.70	95.00	-1.56%	0.73%	-1.70%	-2.19%	-4.24%	4.48%	4.12%	1.70%	10.60%	Range:6.9%	BO: 105.9 R: 107.95	49		-1	101.05	-1.60	103.40	0.75	100.90	-1.75	100.40	-2.25	98.30	-4.35	107.25	4.60	106.88	4.23	104.40	1.75	113.53	10.88
RBA	2024/05/17	4.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	105.90	133.70	95.00	-1.75%	-2.50%	-3.07%	-4.58%	-2.36%	-4.77%	6.53%	0.53%	-3.48%	Range:9.6%	BO: 105.1 R: 106.5	58		152	104.05	-1.85	103.25	-2.65	102.65	-3.25	101.05	-4.85	103.40	-2.50	100.85	-5.05	112.81	6.91	106.46	0.56	102.21	-3.69
RAYMOND	2024/05/28	0.45	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2184.85	2333.00	1487.60	0.54%	-0.51%	1.16%	3.58%	-1.45%	15.01%	11.63%	33.78%	44.45%	Range:12.7%	BO: 2294.55 R: 2333.0	55		1	2196.75	11.90	2173.70	-11.15	2210.20	25.35	2263.15	78.30	2153.20	-31.65	2512.85	328.00	2438.90	254.05	2922.80	737.95	3156.10	971.25
RAYMOND	2024/04/22	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2058.20	2076.35	1487.60	1.31%	-0.18%	3.02%	2.41%	-2.72%	5.58%	3.59%	8.17%	5.03%	Range:17.4%	BO: 2011.95 R: 2030.0	72		254	2085.20	27.00	2054.45	-3.75	2120.40	62.20	2107.75	49.55	2002.30	-55.90	2173.15	114.95	2132.15	73.95	2226.45	168.25	2161.80	103.60
RAYMOND	2024/05/06	0.79	Strong Up	Bullish, VWAP-Support	2192.00	2333.00	1487.60	-0.86%	-0.49%	-5.07%	-1.92%	-4.44%	2.98%	-0.33%	4.73%	11.26%	Range:19.3%	BO: 2294.55 R: 2333.0	63		92	2173.15	-18.85	2181.20	-10.80	2080.90	-111.10	2149.95	-42.05	2094.65	-97.35	2257.25	65.25	2184.85	-7.15	2295.60	103.60	2438.90	246.90
RAYMOND	2024/06/10	4.78	Strong Up	Bullish, VWAP-Resist	2555.90	2685.00	1487.60	-1.68%	-0.34%	-1.36%	-2.68%	-2.64%	8.74%	16.52%	-21.70%	-22.26%	Range:18.6%	BO: 2471.65 R: 2498.65	72	Momentum Gainer	277	2512.85	-43.05	2547.25	-8.65	2521.20	-34.70	2487.50	-68.40	2488.30	-67.60	2779.40	223.50	2978.25	422.35	2001.30	-554.60	1986.90	-569.00
RAYMOND	2024/06/03	0.89	Weak Up	Bullish, VWAP-Resist	2263.15	2333.00	1487.60	-4.86%	-4.48%	1.43%	9.21%	12.94%	9.95%	22.81%	29.91%	2.36%	Range:9.3%	BO: 2294.55 R: 2333.0	61		120	2153.20	-109.95	2161.80	-101.35	2295.60	32.45	2471.65	208.50	2555.90	292.75	2488.30	225.15	2779.40	516.25	2940.05	676.90	2316.65	53.50
RAYMOND	2024/06/18	0.45	Strong Up	Bullish, VWAP-Resist	2488.30	2685.00	1487.60	-1.99%	-3.32%	1.59%	4.92%	11.70%	19.69%	23.67%	-15.97%	-20.85%	Range:15.8%	BO: 2555.9 R: 2685.0	64		56	2438.90	-49.40	2405.80	-82.50	2527.90	39.60	2610.80	122.50	2779.40	291.10	2978.25	489.95	3077.40	589.10	2090.80	-397.50	1969.45	-518.85
RAYMOND	2024/06/14	0.46	Strong Up	Bullish, VWAP-Resist	2487.50	2685.00	1487.60	0.03%	-1.95%	-3.28%	1.62%	4.96%	22.35%	28.99%	-11.52%	-18.18%	Range:15.8%	BO: 2555.9 R: 2685.0	64	Cup and Handle, 3 Outside Down	69	2488.30	0.80	2438.90	-48.60	2405.80	-81.70	2527.90	40.40	2610.80	123.30	3043.35	555.85	3208.65	721.15	2200.85	-286.65	2035.35	-452.15
RAYMOND	2024/05/31	0.94	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2210.20	2333.00	1487.60	2.40%	-2.58%	-2.19%	3.86%	11.83%	12.55%	18.13%	34.03%	-0.17%	Range:9.3%	BO: 2294.55 R: 2333.0	57		30	2263.15	52.95	2153.20	-57.00	2161.80	-48.40	2295.60	85.40	2471.65	261.45	2487.50	277.30	2610.80	400.60	2962.35	752.15	2206.40	-3.80
RAYMOND	2024/05/14	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2132.15	2333.00	1487.60	1.32%	0.95%	5.71%	5.87%	4.58%	3.03%	1.39%	16.67%	39.18%	Range:18.4%	BO: 2294.55 R: 2333.0	56		-9	2160.30	28.15	2152.50	20.35	2253.85	121.70	2257.25	125.10	2229.70	97.55	2196.75	64.60	2161.80	29.65	2487.50	355.35	2967.50	835.35
RAYMOND	2024/05/27	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2175.80	2333.00	1487.60	0.42%	0.96%	-0.10%	1.58%	4.01%	17.47%	14.36%	36.39%	41.44%	Range:12.7%	BO: 2294.55 R: 2333.0	54	3 Outside Down	18	2184.85	9.05	2196.75	20.95	2173.70	-2.10	2210.20	34.40	2263.15	87.35	2555.90	380.10	2488.30	312.50	2967.50	791.70	3077.40	901.60
RAYMOND	2024/04/29	2.27	Strong Up	Bullish, VWAP-Resist	2002.30	2136.35	1487.60	5.05%	14.60%	11.25%	9.47%	8.53%	6.49%	11.36%	10.38%	27.22%	Range:17.0%	BO: 2120.4 R: 2135.0	57		46	2103.35	101.05	2294.55	292.25	2227.60	225.30	2192.00	189.70	2173.15	170.85	2132.15	129.85	2229.70	227.40	2210.20	207.90	2547.25	544.95
RAYMOND	2024/05/29	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2196.75	2333.00	1487.60	-1.05%	0.61%	3.02%	-1.98%	-1.59%	15.96%	9.52%	38.54%	-8.90%	Range:12.7%	BO: 2294.55 R: 2333.0	56		1	2173.70	-23.05	2210.20	13.45	2263.15	66.40	2153.20	-43.55	2161.80	-34.95	2547.25	350.50	2405.80	209.05	3043.35	846.60	2001.30	-195.45
RAYMOND	2024/05/15	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2160.30	2333.00	1487.60	-0.36%	4.33%	4.49%	3.21%	3.87%	0.62%	6.26%	15.18%	35.30%	Range:18.4%	BO: 2294.55 R: 2333.0	58		22	2152.50	-7.80	2253.85	93.55	2257.25	96.95	2229.70	69.40	2244.00	83.70	2173.70	13.40	2295.60	135.30	2488.30	328.00	2922.80	762.50
RAYMOND	2024/05/17	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2253.85	2333.00	1487.60	0.15%	-1.07%	-0.44%	-1.22%	-3.46%	0.41%	13.40%	6.74%	32.14%	Range:18.4%	BO: 2294.55 R: 2333.0	63		98	2257.25	3.40	2229.70	-24.15	2244.00	-9.85	2226.45	-27.40	2175.80	-78.05	2263.15	9.30	2555.90	302.05	2405.80	151.95	2978.25	724.40
RAYMOND	2024/05/22	0.23	Strong Up	Bullish, VWAP-Resist	2229.70	2333.00	1487.60	0.64%	-0.15%	-2.42%	-2.01%	-1.48%	-3.05%	14.24%	17.09%	31.86%	Range:12.7%	BO: 2294.55 R: 2333.0	60		80	2244.00	14.30	2226.45	-3.25	2175.80	-53.90	2184.85	-44.85	2196.75	-32.95	2161.80	-67.90	2547.25	317.55	2610.80	381.10	2940.05	710.35
RAYMOND	2024/06/11	1.05	Strong Up	Bullish, VWAP-Resist	2512.85	2685.00	1487.60	1.37%	0.33%	-1.01%	-0.98%	-2.94%	19.19%	17.89%	-16.38%	-16.98%	Range:18.0%	BO: 2555.9 R: 2685.0	68	Bearish Engulfing	166	2547.25	34.40	2521.20	8.35	2487.50	-25.35	2488.30	-24.55	2438.90	-73.95	2995.05	482.20	2962.35	449.50	2101.35	-411.50	2086.20	-426.65
RAYMOND	2024/04/23	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2085.20	2105.05	1487.60	-1.47%	1.69%	1.08%	-3.98%	0.87%	4.60%	3.60%	4.34%	10.09%	Range:18.0%	BO: 2058.2 R: 2076.35	74		219	2054.45	-30.75	2120.40	35.20	2107.75	22.55	2002.30	-82.90	2103.35	18.15	2181.20	96.00	2160.30	75.10	2175.80	90.60	2295.60	210.40
RAYMOND	2024/04/30	2.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2103.35	2136.35	1487.60	9.09%	5.91%	4.21%	3.32%	3.70%	2.71%	6.69%	7.60%	19.87%	Range:14.8%	BO: 2120.4 R: 2136.35	64		71	2294.55	191.20	2227.60	124.25	2192.00	88.65	2173.15	69.80	2181.20	77.85	2160.30	56.95	2244.00	140.65	2263.15	159.80	2521.20	417.85
RAYMOND	2024/05/03	2.87	Strong Up	Bullish, VWAP-Resist	2227.60	2333.00	1487.60	-1.60%	-2.44%	-2.08%	-6.59%	-3.49%	1.18%	-2.33%	-2.95%	11.70%	Range:20.6%	BO: 2294.55 R: 2333.0	67		145	2192.00	-35.60	2173.15	-54.45	2181.20	-46.40	2080.90	-146.70	2149.95	-77.65	2253.85	26.25	2175.80	-51.80	2161.80	-65.80	2488.30	260.70
RAYMOND	2024/05/02	4.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2294.55	2333.00	1487.60	-2.92%	-4.47%	-5.29%	-4.94%	-9.31%	-6.19%	-2.97%	-6.16%	8.41%	Range:21.2%	BO: 2120.4 R: 2136.35	73		169	2227.60	-66.95	2192.00	-102.55	2173.15	-121.40	2181.20	-113.35	2080.90	-213.65	2152.50	-142.05	2226.45	-68.10	2153.20	-141.35	2487.50	192.95
RAYMOND	2024/04/25	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2120.40	2134.25	1487.60	-0.60%	-5.57%	-0.80%	8.21%	5.06%	1.39%	6.29%	3.60%	20.54%	Range:17.0%	BO: 2085.2 R: 2105.05	73	Bullish Engulfing	143	2107.75	-12.65	2002.30	-118.10	2103.35	-17.05	2294.55	174.15	2227.60	107.20	2149.95	29.55	2253.85	133.45	2196.75	76.35	2555.90	435.50
RAYMOND	2024/05/10	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2149.95	2333.00	1487.60	-2.57%	-0.83%	0.48%	0.12%	4.83%	1.20%	5.27%	18.48%	29.28%	Range:18.4%	BO: 2294.55 R: 2333.0	58		-8	2094.65	-55.30	2132.15	-17.80	2160.30	10.35	2152.50	2.55	2253.85	103.90	2175.80	25.85	2263.15	113.20	2547.25	397.30	2779.40	629.45
RAYMOND	2024/04/19	5.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2011.95	2030.00	1487.60	2.30%	3.64%	2.11%	5.39%	4.76%	8.95%	4.11%	11.53%	7.02%	Range:15.5%	BO: 1934.45 R: 1965.0	69		135	2058.20	46.25	2085.20	73.25	2054.45	42.50	2120.40	108.45	2107.75	95.80	2192.00	180.05	2094.65	82.70	2244.00	232.05	2153.20	141.25
RAYMOND	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	2547.25	2685.00	1487.60	-1.02%	-2.35%	-2.31%	-4.25%	-5.55%	16.50%	15.42%	-13.38%	-19.42%	Range:18.0%	BO: 2555.9 R: 2685.0	70		128	2521.20	-26.05	2487.50	-59.75	2488.30	-58.95	2438.90	-108.35	2405.80	-141.45	2967.50	420.25	2940.05	392.80	2206.40	-340.85	2052.55	-494.70
RAYMOND	2024/05/16	0.19	Strong Up	Bullish, VWAP-Resist	2152.50	2333.00	1487.60	4.71%	4.87%	3.59%	4.25%	3.44%	2.68%	14.83%	13.31%	41.39%	Range:18.4%	BO: 2294.55 R: 2333.0	57		13	2253.85	101.35	2257.25	104.75	2229.70	77.20	2244.00	91.50	2226.45	73.95	2210.20	57.70	2471.65	319.15	2438.90	286.40	3043.35	890.85
RAYMOND	2024/05/21	0.47	Strong Up	Bullish, VWAP-Support	2257.25	2333.00	1487.60	-1.22%	-0.59%	-1.36%	-3.61%	-3.21%	-4.61%	11.32%	11.99%	31.24%	Range:16.8%	BO: 2294.55 R: 2333.0	63		110	2229.70	-27.55	2244.00	-13.25	2226.45	-30.80	2175.80	-81.45	2184.85	-72.40	2153.20	-104.05	2512.85	255.60	2527.90	270.65	2962.35	705.10
RAYMOND	2024/06/24	2.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2610.80	2695.00	1487.60	6.46%	14.72%	13.66%	11.95%	16.57%	22.90%	-15.49%	-20.09%	-25.88%	Range:17.5%	BO: 2555.9 R: 2695.0	67		87	2779.40	168.60	2995.05	384.25	2967.50	356.70	2922.80	312.00	3043.35	432.55	3208.65	597.85	2206.40	-404.40	2086.20	-524.60	1935.10	-675.70
RAYMOND	2024/05/07	1.02	Strong Up	Bullish, VWAP-Resist	2173.15	2333.00	1487.60	0.37%	-4.24%	-1.07%	-3.61%	-1.89%	2.60%	1.09%	13.74%	10.71%	Range:18.4%	BO: 2294.55 R: 2333.0	62		77	2181.20	8.05	2080.90	-92.25	2149.95	-23.20	2094.65	-78.50	2132.15	-41.00	2229.70	56.55	2196.75	23.60	2471.65	298.50	2405.80	232.65
RAYMOND	2024/06/21	5.38	Strong Up	Bullish, VWAP-Resist	2527.90	2695.00	1487.60	3.28%	9.95%	18.48%	17.39%	15.62%	27.75%	-16.87%	-21.40%	-24.53%	Range:15.8%	BO: 2555.9 R: 2685.0	64		67	2610.80	82.90	2779.40	251.50	2995.05	467.15	2967.50	439.60	2922.80	394.90	3229.50	701.60	2101.35	-426.55	1986.90	-541.00	1907.80	-620.10
RAYMOND	2024/06/13	0.39	Strong Up	Bullish, VWAP-Resist	2521.20	2685.00	1487.60	-1.34%	-1.30%	-3.26%	-4.58%	0.27%	15.93%	28.09%	-8.11%	-18.93%	Range:16.6%	BO: 2555.9 R: 2685.0	67	Bearish Engulfing	94	2487.50	-33.70	2488.30	-32.90	2438.90	-82.30	2405.80	-115.40	2527.90	6.70	2922.80	401.60	3229.50	708.30	2316.65	-204.55	2043.85	-477.35
RAYMOND	2024/06/06	1.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2295.60	2333.00	1487.60	7.67%	11.34%	9.46%	10.96%	9.83%	10.12%	27.32%	34.06%	-13.47%	Range:9.4%	BO: 2263.15 R: 2296.5	60		110	2471.65	176.05	2555.90	260.30	2512.85	217.25	2547.25	251.65	2521.20	225.60	2527.90	232.30	2922.80	627.20	3077.40	781.80	1986.30	-309.30
RAYMOND	2024/04/26	0.60	Strong Up	Bullish, VWAP-Resist	2107.75	2135.00	1487.60	-5.00%	-0.21%	8.86%	5.69%	4.00%	-0.62%	7.09%	3.13%	19.22%	Range:17.0%	BO: 2120.4 R: 2134.25	71	Cup and Handle	120	2002.30	-105.45	2103.35	-4.40	2294.55	186.80	2227.60	119.85	2192.00	84.25	2094.65	-13.10	2257.25	149.50	2173.70	65.95	2512.85	405.10
RAYMOND	2024/06/20	0.28	Strong Up	Bullish, VWAP-Resist	2405.80	2685.00	1487.60	5.08%	8.52%	15.53%	24.49%	23.35%	22.21%	-16.81%	-21.34%	-17.70%	Range:15.8%	BO: 2555.9 R: 2685.0	57		14	2527.90	122.10	2610.80	205.00	2779.40	373.60	2995.05	589.25	2967.50	561.70	2940.05	534.25	2001.30	-404.50	1892.30	-513.50	1979.90	-425.90
RAYMOND	2024/05/13	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2094.65	2333.00	1487.60	1.79%	3.13%	2.76%	7.60%	7.76%	4.31%	2.80%	20.36%	42.99%	Range:18.4%	BO: 2294.55 R: 2333.0	53		-28	2132.15	37.50	2160.30	65.65	2152.50	57.85	2253.85	159.20	2257.25	162.60	2184.85	90.20	2153.20	58.55	2521.20	426.55	2995.05	900.40
RAYMOND	2024/05/09	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2080.90	2333.00	1487.60	3.32%	0.66%	2.46%	3.82%	3.44%	6.99%	6.21%	20.76%	25.46%	Range:18.4%	BO: 2294.55 R: 2333.0	53	Bearish Engulfing	-6	2149.95	69.05	2094.65	13.75	2132.15	51.25	2160.30	79.40	2152.50	71.60	2226.45	145.55	2210.20	129.30	2512.85	431.95	2610.80	529.90
RAYMOND	2024/05/30	0.14	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2173.70	2333.00	1487.60	1.68%	4.12%	-0.94%	-0.55%	5.61%	15.99%	16.29%	37.01%	-3.33%	Range:12.7%	BO: 2294.55 R: 2333.0	54		-12	2210.20	36.50	2263.15	89.45	2153.20	-20.50	2161.80	-11.90	2295.60	121.90	2521.20	347.50	2527.90	354.20	2978.25	804.55	2101.35	-72.35
RAYMOND	2024/06/19	0.32	Strong Up	Bullish, VWAP-Resist	2438.90	2685.00	1487.60	-1.36%	3.65%	7.05%	13.96%	22.80%	21.46%	29.41%	-18.56%	-18.16%	Range:15.8%	BO: 2555.9 R: 2685.0	60		36	2405.80	-33.10	2527.90	89.00	2610.80	171.90	2779.40	340.50	2995.05	556.15	2962.35	523.45	3156.10	717.20	1986.30	-452.60	1996.10	-442.80
RAYMOND	2024/04/24	0.74	Strong Up	Bullish, VWAP-Resist	2054.45	2105.05	1487.60	3.21%	2.59%	-2.54%	2.38%	11.69%	1.29%	4.77%	6.35%	20.31%	Range:16.7%	BO: 2085.2 R: 2105.05	69		149	2120.40	65.95	2107.75	53.30	2002.30	-52.15	2103.35	48.90	2294.55	240.10	2080.90	26.45	2152.50	98.05	2184.85	130.40	2471.65	417.20
RAYMOND	2024/06/07	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2471.65	2498.65	1487.60	3.41%	1.67%	3.06%	2.00%	0.64%	5.63%	23.13%	27.69%	-23.44%	Range:15.8%	BO: 2295.6 R: 2320.0	69	Momentum Gainer	251	2555.90	84.25	2512.85	41.20	2547.25	75.60	2521.20	49.55	2487.50	15.85	2610.80	139.15	3043.35	571.70	3156.10	684.45	1892.30	-579.35
RAYMOND	2024/05/08	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2181.20	2333.00	1487.60	-4.60%	-1.43%	-3.97%	-2.25%	-0.96%	2.88%	-0.34%	17.18%	15.89%	Range:18.4%	BO: 2294.55 R: 2333.0	62		67	2080.90	-100.30	2149.95	-31.25	2094.65	-86.55	2132.15	-49.05	2160.30	-20.90	2244.00	62.80	2173.70	-7.50	2555.90	374.70	2527.90	346.70
RATNAMANI	2024/05/24	0.41	Strong Up	Bullish, VWAP-Resist	3307.40	3938.80	2561.85	-0.36%	0.26%	-1.85%	-2.40%	2.92%	3.69%	2.91%	8.69%	9.92%	Range:14.1%	BO: 3353.45 R: 3400.0	66		117	3295.35	-12.05	3315.85	8.45	3246.10	-61.30	3227.95	-79.45	3404.10	96.70	3429.55	122.15	3403.50	96.10	3594.75	287.35	3635.35	327.95
RATNAMANI	2024/05/28	0.53	Strong Up	Bullish, VWAP-Resist	3315.85	3938.80	2561.85	-2.10%	-2.65%	2.66%	1.67%	-3.82%	2.96%	2.89%	8.83%	10.83%	Range:10.4%	BO: 3353.45 R: 3400.0	66	Cup and Handle	78	3246.10	-69.75	3227.95	-87.90	3404.10	88.25	3371.35	55.50	3189.15	-126.70	3414.05	98.20	3411.80	95.95	3608.65	292.80	3674.85	359.00
RATNAMANI	2024/05/15	0.30	Strong Up	Bullish, VWAP-Resist	3153.40	3938.80	2561.85	-0.20%	2.99%	4.50%	6.34%	5.22%	2.36%	8.08%	8.47%	14.44%	Range:10.0%	BO: 3199.0 R: 3227.55	60		71	3146.95	-6.45	3247.55	94.15	3295.20	141.80	3353.45	200.05	3317.85	164.45	3227.95	74.55	3408.20	254.80	3420.45	267.05	3608.65	455.25
RATNAMANI	2024/05/13	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3126.25	3938.80	2561.85	0.92%	0.87%	0.66%	3.88%	5.40%	6.06%	2.01%	9.50%	14.99%	Range:10.0%	BO: 3199.0 R: 3227.55	58		30	3154.90	28.65	3153.40	27.15	3146.95	20.70	3247.55	121.30	3295.20	168.95	3315.85	189.60	3189.15	62.90	3423.15	296.90	3594.75	468.50
RATNAMANI	2024/05/07	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3111.85	3938.80	2561.85	1.37%	-0.07%	0.42%	0.46%	1.38%	7.76%	4.31%	10.21%	12.84%	Range:10.0%	BO: 3199.0 R: 3227.55	58	Cup and Handle	47	3154.55	42.70	3109.75	-2.10	3124.85	13.00	3126.25	14.40	3154.90	43.05	3353.45	241.60	3246.10	134.25	3429.55	317.70	3511.30	399.45
RATNAMANI	2024/05/21	0.71	Strong Up	Bullish, VWAP-Support	3295.20	3938.80	2561.85	1.77%	0.69%	0.37%	0.00%	0.63%	-3.22%	3.61%	7.35%	9.98%	Range:12.6%	BO: 3247.55 R: 3269.0	69	3 Outside Up	276	3353.45	58.25	3317.85	22.65	3307.40	12.20	3295.35	0.15	3315.85	20.65	3189.15	-106.05	3414.05	118.85	3537.55	242.35	3624.10	328.90
RATNAMANI	2024/05/22	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3353.45	3938.80	2561.85	-1.06%	-1.37%	-1.73%	-1.12%	-3.20%	1.51%	1.40%	9.71%	8.30%	Range:14.1%	BO: 3295.2 R: 3339.95	72		239	3317.85	-35.60	3307.40	-46.05	3295.35	-58.10	3315.85	-37.60	3246.10	-107.35	3404.10	50.65	3400.45	47.00	3678.95	325.50	3631.85	278.40
RATNAMANI	2024/05/31	1.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3404.10	3938.80	2561.85	-0.96%	-6.31%	0.00%	0.12%	0.75%	-0.02%	8.07%	6.46%	6.91%	Range:9.2%	BO: 3353.45 R: 3400.0	67		97	3371.35	-32.75	3189.15	-214.95	3404.10	0.00	3408.20	4.10	3429.55	25.45	3403.50	-0.60	3678.95	274.85	3624.10	220.00	3639.20	235.10
RATNAMANI	2024/06/03	3.33	Strong Up	Bullish, VWAP-Resist	3371.35	3938.80	2561.85	-5.40%	0.97%	1.09%	1.73%	2.30%	1.46%	8.90%	7.73%	8.14%	Range:9.2%	BO: 3404.1 R: 3465.15	64		119	3189.15	-182.20	3404.10	32.75	3408.20	36.85	3429.55	58.20	3449.00	77.65	3420.45	49.10	3671.45	300.10	3631.85	260.50	3645.70	274.35
RATNAMANI	2024/05/02	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3183.70	3938.80	2561.85	0.48%	-2.93%	-2.26%	-0.92%	-2.32%	-1.15%	3.89%	0.17%	6.90%	Range:12.2%	BO: 3159.65 R: 3171.0	66		179	3199.00	15.30	3090.45	-93.25	3111.85	-71.85	3154.55	-29.15	3109.75	-73.95	3146.95	-36.75	3307.40	123.70	3189.15	5.45	3403.50	219.80
RATNAMANI	2024/04/24	1.01	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3011.75	3938.80	2561.85	0.14%	-0.20%	2.91%	4.91%	5.71%	3.25%	4.49%	10.10%	13.87%	Range:10.3%	BO: 3041.3 R: 3079.85	56		22	3015.90	4.15	3005.70	-6.05	3099.40	87.65	3159.65	147.90	3183.70	171.95	3109.75	98.00	3146.95	135.20	3315.85	304.10	3429.55	417.80
RATNAMANI	2024/06/20	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3511.30	3938.80	2561.85	0.75%	4.77%	4.56%	2.38%	2.45%	3.43%	4.58%	1.76%	2.62%	Range:9.2%	BO: 3522.0 R: 0	65		161	3537.55	26.25	3678.95	167.65	3671.45	160.15	3594.75	83.45	3597.20	85.90	3631.85	120.55	3672.10	160.80	3573.20	61.90	3603.35	92.05
RATNAMANI	2024/06/06	2.70	Strong Up	Bullish, VWAP-Support	3408.20	3938.80	2561.85	0.63%	1.20%	0.17%	-0.23%	0.44%	3.80%	5.88%	6.78%	3.73%	Range:8.8%	BO: 3404.1 R: 3522.0	61	3 Outside Up	114	3429.55	21.35	3449.00	40.80	3414.05	5.85	3400.45	-7.75	3423.15	14.95	3537.55	129.35	3608.65	200.45	3639.35	231.15	3535.45	127.25
RATNAMANI	2024/05/27	0.52	Strong Up	Bullish, VWAP-Resist	3295.35	3938.80	2561.85	0.62%	-1.49%	-2.05%	3.30%	2.31%	4.66%	3.80%	9.16%	10.44%	Range:10.4%	BO: 3353.45 R: 3400.0	65		89	3315.85	20.50	3246.10	-49.25	3227.95	-67.40	3404.10	108.75	3371.35	76.00	3449.00	153.65	3420.45	125.10	3597.20	301.85	3639.35	344.00
RATNAMANI	2024/05/29	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3246.10	3938.80	2561.85	-0.56%	4.87%	3.86%	-1.75%	4.87%	4.75%	8.17%	12.68%	13.12%	Range:10.4%	BO: 3353.45 R: 3400.0	57	Bearish Engulfing	25	3227.95	-18.15	3404.10	158.00	3371.35	125.25	3189.15	-56.95	3404.10	158.00	3400.45	154.35	3511.30	265.20	3657.85	411.75	3672.10	426.00
RATNAMANI	2024/06/05	1.16	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3404.10	3938.80	2561.85	0.12%	0.75%	1.32%	0.29%	-0.11%	3.15%	5.67%	6.79%	2.95%	Range:9.2%	BO: 3404.1 R: 3522.0	60	Bullish Engulfing	35	3408.20	4.10	3429.55	25.45	3449.00	44.90	3414.05	9.95	3400.45	-3.65	3511.30	107.20	3597.20	193.10	3635.35	231.25	3504.65	100.55
RATNAMANI	2024/04/30	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3159.65	3938.80	2561.85	0.76%	1.25%	-2.19%	-1.51%	-0.16%	-0.20%	5.01%	6.70%	8.34%	Range:13.1%	BO: 3099.4 R: 3109.0	65		173	3183.70	24.05	3199.00	39.35	3090.45	-69.20	3111.85	-47.80	3154.55	-5.10	3153.40	-6.25	3317.85	158.20	3371.35	211.70	3423.15	263.50
RATNAMANI	2024/05/06	0.81	Strong Up	Bullish, VWAP-Resist	3090.45	3938.80	2561.85	0.69%	2.07%	0.62%	1.11%	1.16%	6.63%	7.29%	10.28%	10.40%	Range:11.4%	BO: 3199.0 R: 3219.0	56	Bearish Engulfing	82	3111.85	21.40	3154.55	64.10	3109.75	19.30	3124.85	34.40	3126.25	35.80	3295.20	204.75	3315.85	225.40	3408.20	317.75	3411.80	321.35
RATNAMANI	2024/04/29	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3099.40	3938.80	2561.85	1.94%	2.72%	3.21%	-0.29%	0.40%	1.79%	8.20%	9.83%	9.71%	Range:11.4%	BO: 3041.3 R: 3079.85	62		129	3159.65	60.25	3183.70	84.30	3199.00	99.60	3090.45	-8.95	3111.85	12.45	3154.90	55.50	3353.45	254.05	3404.10	304.70	3400.45	301.05
RATNAMANI	2024/06/21	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3537.55	3938.80	2561.85	4.00%	3.79%	1.62%	1.69%	2.01%	1.85%	4.11%	1.84%	-1.14%	Range:9.8%	BO: 3511.3 R: 3587.0	66		195	3678.95	141.40	3671.45	133.90	3594.75	57.20	3597.20	59.65	3608.65	71.10	3602.95	65.40	3682.90	145.35	3602.65	65.10	3497.25	-40.30
RATNAMANI	2024/05/03	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3199.00	3938.80	2561.85	-3.39%	-2.72%	-1.39%	-2.79%	-2.32%	1.52%	3.01%	6.41%	6.92%	Range:12.1%	BO: 3183.7 R: 3219.0	67		150	3090.45	-108.55	3111.85	-87.15	3154.55	-44.45	3109.75	-89.25	3124.85	-74.15	3247.55	48.55	3295.35	96.35	3404.10	205.10	3420.45	221.45
RATNAMANI	2024/05/14	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3154.90	3938.80	2561.85	-0.05%	-0.25%	2.94%	4.45%	6.29%	2.89%	7.90%	7.88%	14.02%	Range:10.0%	BO: 3199.0 R: 3227.55	60		62	3153.40	-1.50	3146.95	-7.95	3247.55	92.65	3295.20	140.30	3353.45	198.55	3246.10	91.20	3404.10	249.20	3403.50	248.60	3597.20	442.30
RATNAMANI	2024/06/07	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3429.55	3938.80	2561.85	0.57%	-0.45%	-0.85%	-0.19%	-0.76%	7.27%	6.66%	7.15%	4.19%	Range:9.3%	BO: 3408.2 R: 3522.0	62		140	3449.00	19.45	3414.05	-15.50	3400.45	-29.10	3423.15	-6.40	3403.50	-26.05	3678.95	249.40	3657.85	228.30	3674.85	245.30	3573.20	143.65
RATNAMANI	2024/05/30	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3227.95	3938.80	2561.85	5.46%	4.44%	-1.20%	5.46%	5.58%	6.05%	9.59%	12.10%	14.09%	Range:7.8%	BO: 3353.45 R: 3400.0	55	3 Outside Down	-8	3404.10	176.15	3371.35	143.40	3189.15	-38.80	3404.10	176.15	3408.20	180.25	3423.15	195.20	3537.55	309.60	3618.55	390.60	3682.90	454.95
RATNAMANI	2024/05/23	0.32	Strong Up	Bullish, VWAP-Resist	3317.85	3938.80	2561.85	-0.31%	-0.68%	-0.06%	-2.16%	-2.71%	2.72%	3.17%	10.66%	8.59%	Range:14.1%	BO: 3353.45 R: 3389.85	68		169	3307.40	-10.45	3295.35	-22.50	3315.85	-2.00	3246.10	-71.75	3227.95	-89.90	3408.20	90.35	3423.15	105.30	3671.45	353.60	3602.95	285.10
RATNAMANI	2024/04/19	0.62	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2908.60	3938.80	2561.85	-0.56%	-0.99%	3.55%	3.69%	3.34%	6.25%	7.48%	14.07%	9.65%	Range:13.1%	BO: 3041.3 R: 3079.85	48		-8	2892.25	-16.35	2879.80	-28.80	3011.75	103.15	3015.90	107.30	3005.70	97.10	3090.45	181.85	3126.25	217.65	3317.85	409.25	3189.15	280.55
RATNAMANI	2024/05/10	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3124.85	3938.80	2561.85	0.04%	0.96%	0.91%	0.71%	3.93%	5.46%	7.89%	8.82%	17.49%	Range:10.0%	BO: 3199.0 R: 3227.55	57		33	3126.25	1.40	3154.90	30.05	3153.40	28.55	3146.95	22.10	3247.55	122.70	3295.35	170.50	3371.35	246.50	3400.45	275.60	3671.45	546.60
RATNAMANI	2024/04/23	0.81	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2879.80	3938.80	2561.85	4.58%	4.73%	4.37%	7.63%	9.72%	9.54%	9.50%	14.43%	18.35%	Range:12.4%	BO: 3041.3 R: 3079.85	46		-94	3011.75	131.95	3015.90	136.10	3005.70	125.90	3099.40	219.60	3159.65	279.85	3154.55	274.75	3153.40	273.60	3295.35	415.55	3408.20	528.40
RATNAMANI	2024/05/08	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3154.55	3938.80	2561.85	-1.42%	-0.94%	-0.90%	0.01%	-0.04%	5.18%	2.33%	9.33%	12.14%	Range:10.0%	BO: 3199.0 R: 3227.55	61		62	3109.75	-44.80	3124.85	-29.70	3126.25	-28.30	3154.90	0.35	3153.40	-1.15	3317.85	163.30	3227.95	73.40	3449.00	294.45	3537.55	383.00
RATNAMANI	2024/06/04	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3189.15	3938.80	2561.85	6.74%	6.87%	7.54%	8.15%	7.05%	6.98%	12.72%	12.98%	10.06%	Range:9.2%	BO: 3404.1 R: 3522.0	49		-53	3404.10	214.95	3408.20	219.05	3429.55	240.40	3449.00	259.85	3414.05	224.90	3411.80	222.65	3594.75	405.60	3602.95	413.80	3510.05	320.90
RATNAMANI	2024/05/09	0.29	Strong Up	Bullish, VWAP-Resist	3109.75	3938.80	2561.85	0.49%	0.53%	1.45%	1.40%	1.20%	6.36%	9.47%	9.79%	18.30%	Range:10.0%	BO: 3199.0 R: 3227.55	56	Bearish Engulfing	55	3124.85	15.10	3126.25	16.50	3154.90	45.15	3153.40	43.65	3146.95	37.20	3307.40	197.65	3404.10	294.35	3414.05	304.30	3678.95	569.20
RATNAMANI	2024/05/16	2.31	Strong Up	Bullish, VWAP-Resist	3146.95	3938.80	2561.85	3.20%	4.71%	6.56%	5.43%	5.10%	8.17%	8.98%	8.42%	16.23%	Range:10.0%	BO: 3199.0 R: 3227.55	59		66	3247.55	100.60	3295.20	148.25	3353.45	206.50	3317.85	170.90	3307.40	160.45	3404.10	257.15	3429.55	282.60	3411.80	264.85	3657.85	510.90
RATNAMANI	2024/04/22	0.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2892.25	3938.80	2561.85	-0.43%	4.13%	4.28%	3.92%	7.16%	7.59%	9.08%	14.35%	17.70%	Range:12.4%	BO: 3041.3 R: 3079.85	47		-50	2879.80	-12.45	3011.75	119.50	3015.90	123.65	3005.70	113.45	3099.40	207.15	3111.85	219.60	3154.90	262.65	3307.40	415.15	3404.10	511.85
RAMCOCEM	2024/05/28	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	762.85	1058.20	742.75	-1.38%	-2.28%	-2.75%	1.38%	-4.19%	12.39%	12.71%	9.65%	5.10%	Range:6.1%	BO: 797.6 R: 809.4	40		-26	752.35	-10.50	745.45	-17.40	741.85	-21.00	773.35	10.50	730.90	-31.95	857.40	94.55	859.80	96.95	836.45	73.60	801.75	38.90
RAMCOCEM	2024/06/18	0.49	Strong Up	Bullish, VWAP-Support	875.30	1058.20	700.00	-1.77%	-0.85%	-3.40%	-2.30%	-2.75%	-3.44%	-7.77%	-11.14%	-5.63%	Range:16.6%	BO: 876.75 R: 887.6	67		85	859.80	-15.50	867.90	-7.40	845.50	-29.80	855.20	-20.10	851.25	-24.05	845.20	-30.10	807.25	-68.05	777.80	-97.50	826.05	-49.25
RAMCOCEM	2024/06/11	2.35	Strong Up	Bullish, VWAP-Resist	857.40	1058.20	700.00	0.27%	1.03%	1.39%	2.09%	0.28%	0.94%	-2.02%	-7.41%	-6.60%	Range:16.6%	BO: 876.75 R: 879.9	64		185	859.75	2.35	866.25	8.85	869.35	11.95	875.30	17.90	859.80	2.40	865.45	8.05	840.10	-17.30	793.90	-63.50	800.85	-56.55
RAMCOCEM	2024/06/14	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	869.35	1058.20	700.00	0.68%	-1.10%	-0.17%	-2.74%	-1.63%	-1.39%	-8.58%	-9.95%	-5.25%	Range:16.6%	BO: 876.75 R: 887.6	66	Cup and Handle	92	875.30	5.95	859.80	-9.55	867.90	-1.45	845.50	-23.85	855.20	-14.15	857.25	-12.10	794.80	-74.55	782.85	-86.50	823.70	-45.65
RAMCOCEM	2024/06/21	0.49	Strong Up	Bullish, VWAP-Resist	845.50	1058.20	700.00	1.15%	0.68%	2.36%	-0.89%	-1.07%	-4.42%	-6.10%	-6.75%	-4.59%	Range:16.6%	BO: 876.75 R: 887.6	56	Bearish Engulfing	36	855.20	9.70	851.25	5.75	865.45	19.95	838.00	-7.50	836.45	-9.05	808.15	-37.35	793.90	-51.60	788.40	-57.10	806.65	-38.85
RAMCOCEM	2024/06/13	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.25	1058.20	700.00	0.36%	1.04%	-0.74%	0.19%	-2.40%	-3.44%	-6.71%	-8.29%	-5.52%	Range:16.6%	BO: 876.75 R: 887.6	65		108	869.35	3.10	875.30	9.05	859.80	-6.45	867.90	1.65	845.50	-20.75	836.45	-29.80	808.15	-58.10	794.45	-71.80	818.45	-47.80
RAMCOCEM	2024/06/19	0.44	Strong Up	Bullish, VWAP-Resist	859.80	1058.20	700.00	0.94%	-1.66%	-0.54%	-0.99%	0.66%	-2.29%	-6.75%	-9.26%	-4.04%	Range:16.6%	BO: 876.75 R: 887.6	62	Bearish Engulfing	67	867.90	8.10	845.50	-14.30	855.20	-4.60	851.25	-8.55	865.45	5.65	840.10	-19.70	801.75	-58.05	780.15	-79.65	825.10	-34.70
RAMCOCEM	2024/06/07	3.63	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	831.80	1058.20	700.00	5.40%	3.08%	3.36%	4.14%	4.51%	2.81%	3.06%	-3.61%	-4.41%	Range:12.1%	BO: 788.4 R: 800.5	62	Momentum Gainer	199	876.75	44.95	857.40	25.60	859.75	27.95	866.25	34.45	869.35	37.55	855.20	23.40	857.25	25.45	801.75	-30.05	795.15	-36.65
RAMCOCEM	2024/05/29	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	752.35	1058.20	742.75	-0.92%	-1.40%	2.79%	-2.85%	1.22%	14.28%	15.36%	13.94%	5.91%	Range:6.1%	BO: 797.6 R: 806.0	37		-108	745.45	-6.90	741.85	-10.50	773.35	21.00	730.90	-21.45	761.55	9.20	859.75	107.40	867.90	115.55	857.25	104.90	796.80	44.45
RAMCOCEM	2024/05/27	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	769.05	1058.20	742.75	-0.81%	-2.17%	-3.07%	-3.54%	0.56%	14.00%	13.82%	8.97%	4.97%	Range:7.7%	BO: 810.95 R: 816.4	43		40	762.85	-6.20	752.35	-16.70	745.45	-23.60	741.85	-27.20	773.35	4.30	876.75	107.70	875.30	106.25	838.00	68.95	807.25	38.20
RAMCOCEM	2024/05/30	0.67	Sideways	Neutral, VWAP-Resist	745.45	1058.20	742.75	-0.48%	3.74%	-1.95%	2.16%	5.53%	16.20%	13.42%	13.38%	6.50%	Range:6.5%	BO: 796.9 R: 806.0	35		-158	741.85	-3.60	773.35	27.90	730.90	-14.55	761.55	16.10	786.70	41.25	866.25	120.80	845.50	100.05	845.20	99.75	793.90	48.45
RAMCOCEM	2024/06/10	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	876.75	1058.20	700.00	-2.21%	-1.94%	-1.20%	-0.84%	-0.17%	-2.91%	-3.60%	-9.12%	-10.08%	Range:16.6%	BO: 831.8 R: 834.7	69	Momentum Gainer	260	857.40	-19.35	859.75	-17.00	866.25	-10.50	869.35	-7.40	875.30	-1.45	851.25	-25.50	845.20	-31.55	796.80	-79.95	788.40	-88.35
RAMCOCEM	2024/06/12	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.75	1058.20	700.00	0.76%	1.12%	1.81%	0.01%	0.95%	-2.53%	-4.70%	-7.47%	-3.68%	Range:16.6%	BO: 876.75 R: 887.6	64		132	866.25	6.50	869.35	9.60	875.30	15.55	859.80	0.05	867.90	8.15	838.00	-21.75	819.30	-40.45	795.55	-64.20	828.15	-31.60
RAMCOCEM	2024/06/20	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	867.90	1058.20	700.00	-2.58%	-1.46%	-1.92%	-0.28%	-3.45%	-5.60%	-8.19%	-8.38%	-4.63%	Range:16.6%	BO: 876.75 R: 887.6	63		59	845.50	-22.40	855.20	-12.70	851.25	-16.65	865.45	-2.45	838.00	-29.90	819.30	-48.60	796.80	-71.10	795.15	-72.75	827.75	-40.15
RAMCOCEM	2024/06/06	2.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	786.70	1058.20	700.00	5.73%	11.45%	8.99%	9.29%	10.11%	7.47%	6.32%	2.61%	-0.83%	Range:7.3%	BO: 788.4 R: 799.7	53		82	831.80	45.10	876.75	90.05	857.40	70.70	859.75	73.05	866.25	79.55	845.50	58.80	836.45	49.75	807.25	20.55	780.15	-6.55
RAMCOCEM	2024/05/24	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	778.10	1058.20	742.75	-1.16%	-1.96%	-3.31%	-4.20%	-4.66%	6.90%	11.73%	11.23%	2.15%	Range:7.7%	BO: 810.95 R: 816.9	46		127	769.05	-9.05	762.85	-15.25	752.35	-25.75	745.45	-32.65	741.85	-36.25	831.80	53.70	869.35	91.25	865.45	87.35	794.80	16.70
RAJESHEXPO	2024/05/28	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	301.35	473.00	261.00	-0.45%	-0.66%	-1.61%	-4.31%	-10.69%	-5.56%	-4.65%	-6.39%	4.65%	Range:8.9%	BO: 321.15 R: 332.95	49		19	300.00	-1.35	299.35	-2.00	296.50	-4.85	288.35	-13.00	269.15	-32.20	284.60	-16.75	287.35	-14.00	282.10	-19.25	315.35	14.00
RAJESHEXPO	2024/04/25	0.91	Weak Up	Bullish, VWAP-Resist	319.35	473.00	261.00	-0.16%	0.56%	-0.63%	-2.04%	-3.05%	-4.70%	-5.01%	-6.06%	-11.65%	Range:17.5%	BO: 317.25 R: 325.7	61		153	318.85	-0.50	321.15	1.80	317.35	-2.00	312.85	-6.50	309.60	-9.75	304.35	-15.00	303.35	-16.00	300.00	-19.35	282.15	-37.20
RAJESHEXPO	2024/04/26	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	318.85	473.00	261.00	0.72%	-0.47%	-1.88%	-2.90%	-5.52%	-6.85%	-5.93%	-6.12%	-10.74%	Range:17.5%	BO: 319.35 R: 325.7	60		121	321.15	2.30	317.35	-1.50	312.85	-6.00	309.60	-9.25	301.25	-17.60	297.00	-21.85	299.95	-18.90	299.35	-19.50	284.60	-34.25
RAJESHEXPO	2024/05/07	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	300.70	473.00	261.00	-1.33%	-2.71%	1.21%	-1.23%	-0.50%	0.18%	-0.23%	-7.03%	-3.62%	Range:10.8%	BO: 321.15 R: 332.95	46		-33	296.70	-4.00	292.55	-8.15	304.35	3.65	297.00	-3.70	299.20	-1.50	301.25	0.55	300.00	-0.70	279.55	-21.15	289.80	-10.90
RAJESHEXPO	2024/05/29	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	300.00	473.00	261.00	-0.22%	-1.17%	-3.88%	-10.28%	-7.43%	-4.77%	-3.40%	-4.75%	4.92%	Range:8.9%	BO: 321.15 R: 332.95	47		11	299.35	-0.65	296.50	-3.50	288.35	-11.65	269.15	-30.85	277.70	-22.30	285.70	-14.30	289.80	-10.20	285.75	-14.25	314.75	14.75
RAJESHEXPO	2024/04/22	0.36	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	292.65	473.00	261.00	1.03%	8.41%	9.12%	8.95%	9.74%	2.75%	2.24%	3.45%	-5.11%	Range:14.4%	BO: 308.05 R: 313.75	46		-37	295.65	3.00	317.25	24.60	319.35	26.70	318.85	26.20	321.15	28.50	300.70	8.05	299.20	6.55	302.75	10.10	277.70	-14.95
RAJESHEXPO	2024/05/02	0.46	Weak Up	Bullish, VWAP-Resist	312.85	473.00	261.00	-1.04%	-3.71%	-3.88%	-5.16%	-6.49%	-3.90%	-3.23%	-13.97%	-7.02%	Range:17.9%	BO: 321.15 R: 332.95	55		53	309.60	-3.25	301.25	-11.60	300.70	-12.15	296.70	-16.15	292.55	-20.30	300.65	-12.20	302.75	-10.10	269.15	-43.70	290.90	-21.95
RAJESHEXPO	2024/04/29	0.98	Weak Up	Bullish, VWAP-Resist	321.15	473.00	261.00	-1.18%	-2.58%	-3.60%	-6.20%	-6.37%	-6.83%	-6.20%	-7.68%	-11.04%	Range:17.9%	BO: 319.35 R: 325.7	62		138	317.35	-3.80	312.85	-8.30	309.60	-11.55	301.25	-19.90	300.70	-20.45	299.20	-21.95	301.25	-19.90	296.50	-24.65	285.70	-35.45
RAJESHEXPO	2024/04/19	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	286.35	473.00	261.00	2.20%	3.25%	10.79%	11.52%	11.35%	5.20%	3.72%	5.62%	-6.01%	Range:14.4%	BO: 308.05 R: 313.75	41		-55	292.65	6.30	295.65	9.30	317.25	30.90	319.35	33.00	318.85	32.50	301.25	14.90	297.00	10.65	302.45	16.10	269.15	-17.20
RAJESHEXPO	2024/05/03	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Resist	309.60	473.00	261.00	-2.70%	-2.87%	-4.17%	-5.51%	-1.70%	-2.02%	-2.55%	-10.30%	-7.19%	Range:10.8%	BO: 321.15 R: 332.95	53		31	301.25	-8.35	300.70	-8.90	296.70	-12.90	292.55	-17.05	304.35	-5.25	303.35	-6.25	301.70	-7.90	277.70	-31.90	287.35	-22.25
RAJESHEXPO	2024/05/30	0.88	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	299.35	473.00	261.00	-0.95%	-3.67%	-10.09%	-7.23%	-9.67%	-4.04%	-3.56%	-5.04%	3.94%	Range:8.9%	BO: 321.15 R: 332.95	46		-96	296.50	-2.85	288.35	-11.00	269.15	-30.20	277.70	-21.65	270.40	-28.95	287.25	-12.10	288.70	-10.65	284.25	-15.10	311.15	11.80
RAJESHEXPO	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	317.35	473.00	261.00	-1.42%	-2.44%	-5.07%	-5.25%	-6.51%	-4.93%	-4.70%	-9.14%	-9.48%	Range:17.9%	BO: 321.15 R: 332.95	58	Cup and Handle	87	312.85	-4.50	309.60	-7.75	301.25	-16.10	300.70	-16.65	296.70	-20.65	301.70	-15.65	302.45	-14.90	288.35	-29.00	287.25	-30.10
RAJESHEXPO	2024/05/08	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.70	473.00	261.00	-1.40%	2.58%	0.10%	0.84%	1.69%	1.94%	0.89%	-4.90%	-2.70%	Range:10.8%	BO: 321.15 R: 332.95	44		-53	292.55	-4.15	304.35	7.65	297.00	0.30	299.20	2.50	301.70	5.00	302.45	5.75	299.35	2.65	282.15	-14.55	288.70	-8.00
RAJESHEXPO	2024/05/06	0.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.25	473.00	261.00	-0.18%	-1.51%	-2.89%	1.03%	-1.41%	-0.43%	0.03%	-10.24%	-4.61%	Range:10.8%	BO: 321.15 R: 332.95	47		-11	300.70	-0.55	296.70	-4.55	292.55	-8.70	304.35	3.10	297.00	-4.25	299.95	-1.30	301.35	0.10	270.40	-30.85	287.35	-13.90
RAJESHEXPO	2024/04/23	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	295.65	473.00	261.00	7.31%	8.02%	7.85%	8.63%	7.34%	0.36%	2.05%	2.05%	-8.54%	Range:14.4%	BO: 308.05 R: 313.75	48		-1	317.25	21.60	319.35	23.70	318.85	23.20	321.15	25.50	317.35	21.70	296.70	1.05	301.70	6.05	301.70	6.05	270.40	-25.25
RAJESHEXPO	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.35	473.00	261.00	-2.41%	-1.69%	-0.87%	-1.22%	-0.33%	-0.87%	-5.26%	-6.13%	-5.93%	Range:10.8%	BO: 321.15 R: 332.95	50	Bullish Engulfing	-53	297.00	-7.35	299.20	-5.15	301.70	-2.65	300.65	-3.70	303.35	-1.00	301.70	-2.65	288.35	-16.00	285.70	-18.65	286.30	-18.05
RAJESHEXPO	2024/04/24	4.04	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	317.25	473.00	261.00	0.66%	0.50%	1.23%	0.03%	-1.39%	-7.79%	-5.23%	-5.01%	-11.88%	Range:16.9%	BO: 308.05 R: 313.75	60	Momentum Gainer	133	319.35	2.10	318.85	1.60	321.15	3.90	317.35	0.10	312.85	-4.40	292.55	-24.70	300.65	-16.60	301.35	-15.90	279.55	-37.70
RAJESHEXPO	2024/05/09	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.55	473.00	261.00	4.03%	1.52%	2.27%	3.13%	2.77%	3.49%	1.35%	-2.72%	-2.10%	Range:10.8%	BO: 321.15 R: 332.95	41		-81	304.35	11.80	297.00	4.45	299.20	6.65	301.70	9.15	300.65	8.10	302.75	10.20	296.50	3.95	284.60	-7.95	286.40	-6.15
RAINBOW	2024/05/07	2.17	Strong Up	Bullish, VWAP-Resist	1449.95	1649.00	992.95	-6.62%	-3.43%	-3.21%	-6.20%	-6.54%	-13.15%	-13.90%	-9.77%	-10.74%	Range:17.4%	BO: 1571.3 R: 1649.0	59		127	1354.00	-95.95	1400.25	-49.70	1403.40	-46.55	1360.05	-89.90	1355.15	-94.80	1259.25	-190.70	1248.40	-201.55	1308.35	-141.60	1294.25	-155.70
RAINBOW	2024/05/13	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1360.05	1649.00	992.95	-0.36%	-1.98%	-0.89%	-1.35%	-2.36%	-6.75%	-7.65%	-3.83%	-6.25%	Range:17.4%	BO: 1571.3 R: 1649.0	50	Bearish Engulfing	-37	1355.15	-4.90	1333.15	-26.90	1348.00	-12.05	1341.75	-18.30	1327.90	-32.15	1268.30	-91.75	1256.00	-104.05	1307.95	-52.10	1275.00	-85.05
RAINBOW	2024/05/09	1.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1400.25	1649.00	992.95	0.22%	-2.87%	-3.22%	-4.79%	-3.73%	-11.08%	-7.11%	-7.35%	-9.26%	Range:17.4%	BO: 1571.3 R: 1649.0	53	Cup and Handle	14	1403.40	3.15	1360.05	-40.20	1355.15	-45.10	1333.15	-67.10	1348.00	-52.25	1245.05	-155.20	1300.70	-99.55	1297.40	-102.85	1270.55	-129.70
RAINBOW	2024/04/19	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1301.55	1487.65	992.95	-0.31%	3.33%	4.21%	1.13%	3.23%	20.73%	4.49%	-4.00%	-3.50%	Range:19.6%	BO: 1376.1 R: 1394.35	51		-103	1297.55	-4.00	1344.85	43.30	1356.30	54.75	1316.20	14.65	1343.55	42.00	1571.30	269.75	1360.05	58.50	1249.50	-52.05	1256.00	-45.55
RAINBOW	2024/05/14	0.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1355.15	1649.00	992.95	-1.62%	-0.53%	-0.99%	-2.01%	-7.08%	-7.88%	-5.39%	-3.34%	-7.03%	Range:17.4%	BO: 1571.3 R: 1649.0	49	3 Outside Down	-58	1333.15	-22.00	1348.00	-7.15	1341.75	-13.40	1327.90	-27.25	1259.25	-95.90	1248.40	-106.75	1282.15	-73.00	1309.95	-45.20	1259.90	-95.25
RAINBOW	2024/06/19	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1297.90	1649.00	992.95	-0.28%	0.19%	-2.11%	-2.04%	-1.76%	-0.16%	-2.34%	-11.72%	-7.96%	Range:8.3%	BO: 1341.75 R: 1374.0	48		40	1294.25	-3.65	1300.35	2.45	1270.55	-27.35	1271.40	-26.50	1275.00	-22.90	1295.85	-2.05	1267.50	-30.40	1145.75	-152.15	1194.65	-103.25
RAINBOW	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1403.40	1649.00	992.95	-3.09%	-3.44%	-5.01%	-3.95%	-4.39%	-10.72%	-8.60%	-5.25%	-9.41%	Range:17.4%	BO: 1571.3 R: 1649.0	54	Cup and Handle	9	1360.05	-43.35	1355.15	-48.25	1333.15	-70.25	1348.00	-55.40	1341.75	-61.65	1253.00	-150.40	1282.65	-120.75	1329.70	-73.70	1271.40	-132.00
RAINBOW	2024/05/16	0.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1348.00	1649.00	992.95	-0.46%	-1.49%	-6.58%	-7.31%	-7.64%	-3.51%	-2.94%	-3.72%	-6.80%	Range:17.4%	BO: 1571.3 R: 1649.0	48		-67	1341.75	-6.25	1327.90	-20.10	1259.25	-88.75	1249.50	-98.50	1245.05	-102.95	1300.70	-47.30	1308.35	-39.65	1297.90	-50.10	1256.35	-91.65
RAINBOW	2024/05/08	2.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1354.00	1649.00	992.95	3.42%	3.65%	0.45%	0.08%	-1.54%	-7.72%	-9.09%	-3.98%	-3.96%	Range:17.4%	BO: 1571.3 R: 1649.0	50		3	1400.25	46.25	1403.40	49.40	1360.05	6.05	1355.15	1.15	1333.15	-20.85	1249.50	-104.50	1230.95	-123.05	1300.15	-53.85	1300.35	-53.65
RAINBOW	2024/06/21	0.59	Strong Up	Neutral, 20EMA-Support, VWAP-Support	1300.35	1649.00	992.95	-2.29%	-2.23%	-1.95%	-3.11%	-4.19%	-0.15%	-5.41%	-15.02%	-10.19%	Range:7.4%	BO: 1329.7 R: 1362.15	49		-26	1270.55	-29.80	1271.40	-28.95	1275.00	-25.35	1259.90	-40.45	1245.85	-54.50	1298.35	-2.00	1230.00	-70.35	1105.10	-195.25	1167.90	-132.45
RAINBOW	2024/06/14	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1309.95	1649.00	992.95	0.81%	-0.92%	-1.20%	-0.73%	-3.01%	-4.09%	-1.68%	-11.13%	-9.60%	Range:8.7%	BO: 1348.0 R: 1374.0	50		64	1320.55	10.60	1297.90	-12.05	1294.25	-15.70	1300.35	-9.60	1270.55	-39.40	1256.35	-53.60	1287.95	-22.00	1164.20	-145.75	1184.25	-125.70
RAINBOW	2024/05/03	3.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1464.00	1490.00	992.95	7.33%	-0.96%	-7.51%	-4.35%	-4.14%	-8.35%	-14.41%	-12.42%	-9.80%	Range:11.4%	BO: 1389.8 R: 1430.0	70		229	1571.30	107.30	1449.95	-14.05	1354.00	-110.00	1400.25	-63.75	1403.40	-60.60	1341.75	-122.25	1253.00	-211.00	1282.15	-181.85	1320.55	-143.45
RAINBOW	2024/06/24	0.82	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1270.55	1649.00	992.95	0.07%	0.35%	-0.84%	-1.94%	-1.12%	1.37%	-4.79%	-9.59%	-5.97%	Range:7.4%	BO: 1329.7 R: 1362.15	43		-101	1271.40	0.85	1275.00	4.45	1259.90	-10.65	1245.85	-24.70	1256.35	-14.20	1287.95	17.40	1209.70	-60.85	1148.65	-121.90	1194.75	-75.80
RAINBOW	2024/04/22	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1297.55	1487.65	992.95	3.65%	4.53%	1.44%	3.55%	4.97%	11.75%	4.44%	-4.05%	-1.19%	Range:18.1%	BO: 1376.1 R: 1394.35	51	Bearish Engulfing	-120	1344.85	47.30	1356.30	58.75	1316.20	18.65	1343.55	46.00	1362.10	64.55	1449.95	152.40	1355.15	57.60	1245.05	-52.50	1282.15	-15.40
RAINBOW	2024/06/20	0.38	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1294.25	1649.00	992.95	0.47%	-1.83%	-1.77%	-1.49%	-2.65%	1.73%	-3.42%	-13.30%	-8.16%	Range:7.4%	BO: 1329.7 R: 1374.0	47		-21	1300.35	6.10	1270.55	-23.70	1271.40	-22.85	1275.00	-19.25	1259.90	-34.35	1316.60	22.35	1250.00	-44.25	1122.15	-172.10	1188.70	-105.55
RAINBOW	2024/06/18	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Support	1320.55	1649.00	992.95	-1.72%	-1.99%	-1.53%	-3.79%	-3.72%	-4.85%	-4.64%	-11.89%	-10.30%	Range:8.7%	BO: 1348.0 R: 1374.0	52		75	1297.90	-22.65	1294.25	-26.30	1300.35	-20.20	1270.55	-50.00	1271.40	-49.15	1256.55	-64.00	1259.25	-61.30	1163.50	-157.05	1184.55	-136.00
RAINBOW	2024/06/12	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1329.70	1649.00	992.95	-1.64%	-1.49%	-0.69%	-2.39%	-2.67%	-5.25%	-0.99%	-9.02%	-12.03%	Range:9.5%	BO: 1360.05 R: 1407.75	53		120	1307.95	-21.75	1309.95	-19.75	1320.55	-9.15	1297.90	-31.80	1294.25	-35.45	1259.90	-69.80	1316.60	-13.10	1209.70	-120.00	1169.70	-160.00
RAINBOW	2024/05/15	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1333.15	1649.00	992.95	1.11%	0.65%	-0.39%	-5.54%	-6.27%	-7.67%	-1.79%	-0.95%	-6.55%	Range:17.4%	BO: 1571.3 R: 1649.0	47		-80	1348.00	14.85	1341.75	8.60	1327.90	-5.25	1259.25	-73.90	1249.50	-83.65	1230.95	-102.20	1309.30	-23.85	1320.55	-12.60	1245.85	-87.30
RAINBOW	2024/06/13	1.76	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1307.95	1649.00	992.95	0.15%	0.96%	-0.77%	-1.05%	-0.58%	-4.75%	-0.73%	-9.37%	-10.29%	Range:9.2%	BO: 1355.15 R: 1375.75	50	Cup and Handle, Bearish Engulfing	100	1309.95	2.00	1320.55	12.60	1297.90	-10.05	1294.25	-13.70	1300.35	-7.60	1245.85	-62.10	1298.35	-9.60	1185.40	-122.55	1173.30	-134.65
RAINBOW	2024/05/06	9.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1571.30	1649.00	992.95	-7.72%	-13.83%	-10.89%	-10.69%	-13.44%	-15.49%	-19.28%	-16.67%	-17.40%	Range:17.4%	BO: 1464.0 R: 1490.0	77		275	1449.95	-121.35	1354.00	-217.30	1400.25	-171.05	1403.40	-167.90	1360.05	-211.25	1327.90	-243.40	1268.30	-303.00	1309.30	-262.00	1297.90	-273.40
RAINBOW	2024/06/11	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1297.40	1649.00	992.95	2.49%	0.81%	0.97%	1.78%	0.04%	-1.73%	-0.12%	-5.20%	-11.47%	Range:12.3%	BO: 1403.4 R: 1431.9	48		79	1329.70	32.30	1307.95	10.55	1309.95	12.55	1320.55	23.15	1297.90	0.50	1275.00	-22.40	1295.85	-1.55	1230.00	-67.40	1148.65	-148.75
RAINBOW	2024/05/02	2.55	Sideways	Bullish, VWAP-Resist	1389.80	1487.65	992.95	5.34%	13.06%	4.33%	-2.58%	0.75%	-3.01%	-10.42%	-9.63%	-5.75%	Range:6.6%	BO: 1376.1 R: 1394.35	62		183	1464.00	74.20	1571.30	181.50	1449.95	60.15	1354.00	-35.80	1400.25	10.45	1348.00	-41.80	1245.05	-144.75	1256.00	-133.80	1309.95	-79.85
RAILTEL	2024/04/29	0.97	Weak Up	Bullish, VWAP-Resist	399.15	491.45	202.50	0.11%	1.77%	-1.18%	-6.11%	-8.58%	-2.13%	7.22%	3.71%	6.49%	Range:9.9%	BO: 403.6 R: 413.4	57		108	399.60	0.45	406.20	7.05	394.45	-4.70	374.75	-24.40	364.90	-34.25	390.65	-8.50	427.95	28.80	413.95	14.80	425.05	25.90
RAILTEL	2024/05/09	0.46	Sideways	Neutral, VWAP-Resist	359.15	491.45	202.50	0.64%	-0.72%	8.77%	8.72%	11.85%	19.30%	15.26%	16.79%	37.81%	Range:11.6%	BO: 406.2 R: 413.4	39	Bearish Engulfing	-110	361.45	2.30	356.55	-2.60	390.65	31.50	390.45	31.30	401.70	42.55	428.45	69.30	413.95	54.80	419.45	60.30	494.95	135.80
RAILTEL	2024/06/18	2.32	Sideways	Bullish, VWAP-Resist	435.00	491.45	202.50	-1.89%	-0.13%	9.43%	13.78%	9.18%	10.41%	17.48%	18.70%	14.97%	Range:18.2%	BO: 434.75 R: 449.3	59		106	426.80	-8.20	434.45	-0.55	476.00	41.00	494.95	59.95	474.95	39.95	480.30	45.30	511.05	76.05	516.35	81.35	500.10	65.10
RAILTEL	2024/05/29	0.67	Strong Up	Bullish, VWAP-Resist	415.85	491.45	202.50	-2.18%	-0.46%	3.29%	-12.30%	-14.45%	2.21%	4.47%	13.54%	25.08%	Range:18.0%	BO: 434.75 R: 449.3	56		33	406.80	-9.05	413.95	-1.90	429.55	13.70	364.70	-51.15	355.75	-60.10	425.05	9.20	434.45	18.60	472.15	56.30	520.15	104.30
RAILTEL	2024/05/02	1.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.20	491.45	202.50	-2.89%	-7.74%	-10.17%	-8.12%	-11.58%	-1.11%	5.48%	-10.22%	3.56%	Range:10.5%	BO: 403.6 R: 413.4	60	Cup and Handle	100	394.45	-11.75	374.75	-31.45	364.90	-41.30	373.20	-33.00	359.15	-47.05	401.70	-4.50	428.45	22.25	364.70	-41.50	420.65	14.45
RAILTEL	2024/04/30	0.98	Weak Up	Bullish, 50MA-Support, VWAP-Support	399.60	491.45	202.50	1.65%	-1.29%	-6.22%	-8.68%	-6.61%	-2.29%	8.80%	7.49%	4.40%	Range:9.9%	BO: 403.6 R: 413.4	57		89	406.20	6.60	394.45	-5.15	374.75	-24.85	364.90	-34.70	373.20	-26.40	390.45	-9.15	434.75	35.15	429.55	29.95	417.20	17.60
RAILTEL	2024/05/24	0.69	Weak Up	Bullish, VWAP-Resist	428.45	491.45	202.50	0.16%	-2.11%	-2.94%	-5.05%	-3.38%	-11.62%	-1.82%	9.44%	24.89%	Range:18.0%	BO: 434.75 R: 449.3	63	Bearish Engulfing	99	429.15	0.70	419.40	-9.05	415.85	-12.60	406.80	-21.65	413.95	-14.50	378.65	-49.80	420.65	-7.80	468.90	40.45	535.10	106.65
RAILTEL	2024/05/23	1.88	Weak Up	Bullish, VWAP-Resist	434.75	491.45	202.50	-1.45%	-1.29%	-3.53%	-4.35%	-6.43%	-13.06%	-4.04%	9.25%	19.55%	Range:18.0%	BO: 433.0 R: 449.3	66		135	428.45	-6.30	429.15	-5.60	419.40	-15.35	415.85	-18.90	406.80	-27.95	377.95	-56.80	417.20	-17.55	474.95	40.20	519.75	85.00
RAILTEL	2024/06/21	6.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	476.00	491.45	202.50	3.98%	-0.22%	-1.49%	-2.84%	-2.21%	9.19%	25.40%	6.29%	-1.14%	Range:25.3%	BO: 449.3 R: 0	67		154	494.95	18.95	474.95	-1.05	468.90	-7.10	462.50	-13.50	465.50	-10.50	519.75	43.75	596.90	120.90	505.95	29.95	470.55	-5.45
RAILTEL	2024/05/03	1.49	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	394.45	491.45	202.50	-4.99%	-7.49%	-5.39%	-8.95%	-8.37%	3.68%	8.80%	-9.81%	10.28%	Range:10.4%	BO: 406.2 R: 413.4	53	Cup and Handle, Bearish Engulfing	64	374.75	-19.70	364.90	-29.55	373.20	-21.25	359.15	-35.30	361.45	-33.00	408.95	14.50	429.15	34.70	355.75	-38.70	435.00	40.55
RAILTEL	2024/06/19	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	426.80	491.45	202.50	1.79%	11.53%	15.97%	11.28%	9.86%	12.70%	22.35%	22.70%	16.31%	Range:18.2%	BO: 435.0 R: 449.3	56	Bearish Engulfing	70	434.45	7.65	476.00	49.20	494.95	68.15	474.95	48.15	468.90	42.10	481.00	54.20	522.20	95.40	523.70	96.90	496.40	69.60
RAILTEL	2024/05/06	0.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	374.75	491.45	202.50	-2.63%	-0.41%	-4.16%	-3.55%	-4.86%	15.54%	11.91%	0.85%	13.89%	Range:10.4%	BO: 406.2 R: 413.4	44	3 Outside Down	-22	364.90	-9.85	373.20	-1.55	359.15	-15.60	361.45	-13.30	356.55	-18.20	433.00	58.25	419.40	44.65	377.95	3.20	426.80	52.05
RAILTEL	2024/06/20	0.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	434.45	491.45	202.50	9.56%	13.93%	9.32%	7.93%	6.46%	11.98%	19.73%	13.06%	15.46%	Range:18.2%	BO: 449.3 R: 0	58		76	476.00	41.55	494.95	60.50	474.95	40.50	468.90	34.45	462.50	28.05	486.50	52.05	520.15	85.70	491.20	56.75	501.60	67.15
RAILTEL	2024/05/22	1.73	Sideways	Bullish, VWAP-Resist	427.95	491.45	202.50	1.59%	0.12%	0.28%	-2.00%	-2.83%	-16.87%	-0.68%	15.66%	13.68%	Range:17.7%	BO: 433.0 R: 435.7	64		147	434.75	6.80	428.45	0.50	429.15	1.20	419.40	-8.55	415.85	-12.10	355.75	-72.20	425.05	-2.90	494.95	67.00	486.50	58.55
RAILTEL	2024/05/31	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	413.95	491.45	202.50	3.77%	-11.90%	-14.06%	-8.70%	-8.53%	1.62%	19.57%	16.20%	39.03%	Range:18.0%	BO: 434.75 R: 449.3	55		-7	429.55	15.60	364.70	-49.25	355.75	-58.20	377.95	-36.00	378.65	-35.30	420.65	6.70	494.95	81.00	481.00	67.05	575.50	161.55
RAILTEL	2024/05/30	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	406.80	491.45	202.50	1.76%	5.59%	-10.35%	-12.55%	-7.09%	2.56%	17.01%	18.07%	46.73%	Range:18.0%	BO: 434.75 R: 449.3	52		11	413.95	7.15	429.55	22.75	364.70	-42.10	355.75	-51.05	377.95	-28.85	417.20	10.40	476.00	69.20	480.30	73.50	596.90	190.10
RAILTEL	2024/05/28	0.99	Strong Up	Bullish, VWAP-Resist	419.40	491.45	202.50	-0.85%	-3.00%	-1.30%	2.42%	-13.04%	0.01%	1.76%	10.99%	24.51%	Range:18.0%	BO: 434.75 R: 449.3	58	Cup and Handle	51	415.85	-3.55	406.80	-12.60	413.95	-5.45	429.55	10.15	364.70	-54.70	419.45	0.05	426.80	7.40	465.50	46.10	522.20	102.80
RAILTEL	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	429.15	491.45	202.50	-2.27%	-3.10%	-5.21%	-3.54%	0.09%	-10.44%	1.36%	7.77%	19.08%	Range:18.0%	BO: 434.75 R: 449.3	63	Cup and Handle	89	419.40	-9.75	415.85	-13.30	406.80	-22.35	413.95	-15.20	429.55	0.40	384.35	-44.80	435.00	5.85	462.50	33.35	511.05	81.90
RAILTEL	2024/05/08	0.51	Sideways	Neutral, VWAP-Support, BullCross-VWAP	373.20	491.45	202.50	-3.76%	-3.15%	-4.46%	4.68%	4.62%	16.49%	9.00%	2.99%	27.55%	Range:10.4%	BO: 406.2 R: 413.4	44		-79	359.15	-14.05	361.45	-11.75	356.55	-16.65	390.65	17.45	390.45	17.25	434.75	61.55	406.80	33.60	384.35	11.15	476.00	102.80
RAILTEL	2024/04/26	2.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	403.60	491.45	202.50	-1.10%	-0.99%	0.64%	-2.27%	-7.15%	-11.66%	7.28%	0.79%	3.93%	Range:10.7%	BO: 396.25 R: 406.65	60		123	399.15	-4.45	399.60	-4.00	406.20	2.60	394.45	-9.15	374.75	-28.85	356.55	-47.05	433.00	29.40	406.80	3.20	419.45	15.85
RAILTEL	2024/05/07	1.00	Weak Up	Neutral, VWAP-Resist	364.90	491.45	202.50	2.27%	-1.58%	-0.95%	-2.29%	7.06%	17.28%	13.96%	3.77%	19.06%	Range:10.4%	BO: 406.2 R: 413.4	40		-92	373.20	8.30	359.15	-5.75	361.45	-3.45	356.55	-8.35	390.65	25.75	427.95	63.05	415.85	50.95	378.65	13.75	434.45	69.55
RAILTEL	2024/05/21	3.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	433.00	491.45	202.50	-1.17%	0.40%	-1.05%	-0.89%	-3.14%	-15.77%	-3.13%	9.93%	11.09%	Range:17.7%	BO: 408.95 R: 413.4	67		153	427.95	-5.05	434.75	1.75	428.45	-4.55	429.15	-3.85	419.40	-13.60	364.70	-68.30	419.45	-13.55	476.00	43.00	481.00	48.00
RAILTEL	2024/06/03	1.31	Strong Up	Bullish, VWAP-Resist	429.55	491.45	202.50	-15.10%	-17.18%	-12.01%	-11.85%	-10.52%	1.27%	10.57%	13.26%	29.48%	Range:18.0%	BO: 434.75 R: 449.3	60		73	364.70	-64.85	355.75	-73.80	377.95	-51.60	378.65	-50.90	384.35	-45.20	435.00	5.45	474.95	45.40	486.50	56.95	556.20	126.65
RADICO	2024/06/13	0.69	Sideways	Bullish, VWAP-Resist	1726.00	1885.10	1141.25	-0.21%	3.19%	2.70%	3.50%	3.25%	3.50%	-0.56%	-1.29%	-0.36%	Range:9.2%	BO: 1730.8 R: 1757.55	56	Cup and Handle	96	1722.45	-3.55	1781.00	55.00	1772.65	46.65	1786.45	60.45	1782.10	56.10	1786.45	60.45	1716.25	-9.75	1703.80	-22.20	1719.75	-6.25
RADICO	2024/06/20	0.70	Strong Up	Bullish, VWAP-Support	1786.45	1885.10	1141.25	-0.24%	2.60%	1.81%	0.76%	1.60%	-3.46%	-6.76%	-4.56%	-4.50%	Range:12.0%	BO: 1781.0 R: 1795.05	62		114	1782.10	-4.35	1832.95	46.50	1818.85	32.40	1800.00	13.55	1815.00	28.55	1724.60	-61.85	1665.65	-120.80	1705.00	-81.45	1706.05	-80.40
RADICO	2024/06/18	2.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1781.00	1885.10	1141.25	-0.47%	0.31%	0.06%	2.92%	2.13%	-1.83%	-6.22%	-5.19%	-3.23%	Range:11.7%	BO: 1730.8 R: 1757.55	62	Bullish Engulfing	104	1772.65	-8.35	1786.45	5.45	1782.10	1.10	1832.95	51.95	1818.85	37.85	1748.45	-32.55	1670.20	-110.80	1688.50	-92.50	1723.50	-57.50
RADICO	2024/05/07	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1700.70	1885.10	1141.25	-1.80%	-5.57%	-3.60%	-4.91%	-5.30%	0.03%	-5.35%	1.02%	5.04%	Range:6.3%	BO: 1845.0 R: 0	47		-166	1670.15	-30.55	1605.95	-94.75	1639.55	-61.15	1617.15	-83.55	1610.50	-90.20	1701.15	0.45	1609.70	-91.00	1718.10	17.40	1786.45	85.75
RADICO	2024/04/24	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1732.10	1885.10	1141.25	0.12%	-0.20%	2.31%	1.44%	1.84%	-7.28%	-0.47%	-6.32%	-0.81%	Range:9.5%	BO: 1779.55 R: 1815.0	55		26	1734.25	2.15	1728.65	-3.45	1772.15	40.05	1757.10	25.00	1763.90	31.80	1605.95	-126.15	1723.95	-8.15	1622.60	-109.50	1718.10	-14.00
RADICO	2024/04/22	0.70	Strong Up	Bullish, VWAP-Resist	1740.05	1885.10	1141.25	-1.12%	-0.46%	-0.33%	-0.66%	1.84%	-2.26%	-7.45%	-5.48%	-1.72%	Range:11.5%	BO: 1779.55 R: 1815.0	56		88	1720.60	-19.45	1732.10	-7.95	1734.25	-5.80	1728.65	-11.40	1772.15	32.10	1700.70	-39.35	1610.50	-129.55	1644.75	-95.30	1710.10	-29.95
RADICO	2024/05/02	0.86	Strong Up	Bullish, VWAP-Resist	1763.90	1885.10	1141.25	0.67%	-0.73%	-3.58%	-5.31%	-8.95%	-2.26%	-6.75%	-10.87%	-2.35%	Range:6.3%	BO: 1779.55 R: 1815.0	58		90	1775.70	11.80	1750.95	-12.95	1700.70	-63.20	1670.15	-93.75	1605.95	-157.95	1723.95	-39.95	1644.75	-119.15	1572.10	-191.80	1722.45	-41.45
RADICO	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1779.55	1885.10	1141.25	-2.22%	-3.31%	-2.67%	-2.55%	-2.86%	-1.61%	-9.13%	-5.17%	-11.66%	Range:11.5%	BO: 1768.65 R: 1815.0	63		118	1740.05	-39.50	1720.60	-58.95	1732.10	-47.45	1734.25	-45.30	1728.65	-50.90	1750.95	-28.60	1617.15	-162.40	1687.50	-92.05	1572.10	-207.45
RADICO	2024/04/25	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1734.25	1885.10	1141.25	-0.32%	2.19%	1.32%	1.71%	2.39%	-5.46%	-0.20%	-7.18%	-1.33%	Range:9.5%	BO: 1779.55 R: 1815.0	55		50	1728.65	-5.60	1772.15	37.90	1757.10	22.85	1763.90	29.65	1775.70	41.45	1639.55	-94.70	1730.80	-3.45	1609.70	-124.55	1711.15	-23.10
RADICO	2024/06/21	1.28	Strong Up	Bullish, VWAP-Resist	1782.10	1885.10	1141.25	2.85%	2.06%	1.00%	1.85%	0.24%	-3.70%	-6.37%	-3.52%	-6.20%	Range:12.0%	BO: 1786.45 R: 1806.45	61		116	1832.95	50.85	1818.85	36.75	1800.00	17.90	1815.00	32.90	1786.45	4.35	1716.25	-65.85	1668.65	-113.45	1719.45	-62.65	1671.55	-110.55
RADICO	2024/05/06	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1750.95	1885.10	1141.25	-2.87%	-4.61%	-8.28%	-6.36%	-7.64%	-3.17%	-7.33%	-3.18%	1.24%	Range:6.3%	BO: 1845.0 R: 0	55	Cup and Handle	48	1700.70	-50.25	1670.15	-80.80	1605.95	-145.00	1639.55	-111.40	1617.15	-133.80	1695.45	-55.50	1622.60	-128.35	1695.30	-55.65	1772.65	21.70
RADICO	2024/05/29	0.28	Strong Down	Neutral, VWAP-Resist	1609.70	1885.10	1141.25	-1.85%	-2.06%	0.44%	-2.34%	6.24%	6.91%	10.98%	10.58%	3.48%	Range:9.6%	BO: 1775.7 R: 1845.0	39		-82	1580.00	-29.70	1576.50	-33.20	1616.75	7.05	1572.10	-37.60	1710.10	100.40	1720.95	111.25	1786.45	176.75	1780.05	170.35	1665.65	55.95
RADICO	2024/04/29	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1772.15	1885.10	1141.25	-0.85%	-0.47%	0.20%	-1.20%	-4.03%	-9.12%	-4.01%	-11.04%	-2.89%	Range:6.3%	BO: 1779.55 R: 1815.0	60		88	1757.10	-15.05	1763.90	-8.25	1775.70	3.55	1750.95	-21.20	1700.70	-71.45	1610.50	-161.65	1701.15	-71.00	1576.50	-195.65	1720.95	-51.20
RADICO	2024/06/14	0.46	Sideways	Bullish, 50MA-Support, VWAP-Support	1722.45	1885.10	1141.25	3.40%	2.91%	3.72%	3.46%	6.42%	3.34%	-4.84%	-2.02%	0.37%	Range:9.2%	BO: 1730.8 R: 1757.55	56		72	1781.00	58.55	1772.65	50.20	1786.45	64.00	1782.10	59.65	1832.95	110.50	1780.05	57.60	1639.00	-83.45	1687.60	-34.85	1728.80	6.35
RADICO	2024/04/23	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1720.60	1885.10	1141.25	0.67%	0.79%	0.47%	3.00%	2.12%	-2.93%	-5.99%	-5.04%	-1.47%	Range:9.5%	BO: 1779.55 R: 1815.0	53		21	1732.10	11.50	1734.25	13.65	1728.65	8.05	1772.15	51.55	1757.10	36.50	1670.15	-50.45	1617.60	-103.00	1633.85	-86.75	1695.30	-25.30
RADICO	2024/04/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1757.10	1885.10	1141.25	0.39%	1.06%	-0.35%	-3.21%	-4.95%	-7.94%	-3.96%	-7.99%	-1.77%	Range:6.3%	BO: 1779.55 R: 1815.0	57		86	1763.90	6.80	1775.70	18.60	1750.95	-6.15	1700.70	-56.40	1670.15	-86.95	1617.60	-139.50	1687.50	-69.60	1616.75	-140.35	1726.00	-31.10
RADICO	2024/06/19	1.58	Strong Up	Bullish, VWAP-Support	1772.65	1885.10	1141.25	0.78%	0.53%	3.40%	2.61%	1.54%	-2.74%	-6.01%	-3.00%	-3.52%	Range:11.7%	BO: 1781.0 R: 1792.0	61		104	1786.45	13.80	1782.10	9.45	1832.95	60.30	1818.85	46.20	1800.00	27.35	1724.15	-48.50	1666.15	-106.50	1719.45	-53.20	1710.30	-62.35
RADICO	2024/05/03	2.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1775.70	1885.10	1141.25	-1.39%	-4.22%	-5.94%	-9.56%	-7.67%	-2.53%	-7.99%	-3.69%	0.30%	Range:6.3%	BO: 1779.55 R: 1815.0	60		155	1750.95	-24.75	1700.70	-75.00	1670.15	-105.55	1605.95	-169.75	1639.55	-136.15	1730.80	-44.90	1633.85	-141.85	1710.10	-65.60	1781.00	5.30
RADICO	2024/06/11	0.49	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1687.15	1885.10	1141.25	2.00%	2.30%	2.09%	5.56%	5.07%	6.69%	2.19%	-1.10%	3.11%	Range:9.2%	BO: 1730.8 R: 1757.55	52		72	1720.95	33.80	1726.00	38.85	1722.45	35.30	1781.00	93.85	1772.65	85.50	1800.00	112.85	1724.15	37.00	1668.65	-18.50	1739.60	52.45
RADICO	2024/06/10	0.44	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1711.15	1885.10	1141.25	-1.40%	0.57%	0.87%	0.66%	4.08%	6.29%	2.18%	-2.66%	0.49%	Range:9.2%	BO: 1730.8 R: 1757.55	55		98	1687.15	-24.00	1720.95	9.80	1726.00	14.85	1722.45	11.30	1781.00	69.85	1818.85	107.70	1748.45	37.30	1665.65	-45.50	1719.45	8.30
RADICO	2024/04/26	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1728.65	1885.10	1141.25	2.52%	1.65%	2.04%	2.72%	1.29%	-6.45%	-1.92%	-8.60%	-2.40%	Range:7.7%	BO: 1779.55 R: 1815.0	54		42	1772.15	43.50	1757.10	28.45	1763.90	35.25	1775.70	47.05	1750.95	22.30	1617.15	-111.50	1695.45	-33.20	1580.00	-148.65	1687.15	-41.50
RADICO	2024/06/12	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1720.95	1885.10	1141.25	0.29%	0.09%	3.49%	3.00%	3.81%	5.47%	0.21%	-2.41%	0.64%	Range:9.2%	BO: 1730.8 R: 1757.55	56		87	1726.00	5.05	1722.45	1.50	1781.00	60.05	1772.65	51.70	1786.45	65.50	1815.00	94.05	1724.60	3.65	1679.40	-41.55	1732.00	11.05
QUESS	2024/04/30	0.26	Strong Up	Bullish, VWAP-Resist	623.40	644.55	400.35	2.02%	1.07%	0.67%	0.90%	0.53%	2.21%	-3.48%	-9.45%	-0.66%	Range:19.3%	BO: 638.75 R: 644.55	65		49	636.00	12.60	630.05	6.65	627.60	4.20	629.00	5.60	626.70	3.30	637.20	13.80	601.70	-21.70	564.50	-58.90	619.30	-4.10
QUESS	2024/06/18	0.66	Sideways	Bullish, VWAP-Resist	621.10	670.40	400.35	-1.94%	-2.93%	-2.89%	-2.77%	-2.04%	3.12%	0.72%	-3.61%	15.17%	Range:15.3%	BO: 635.25 R: 644.9	58		99	609.05	-12.05	602.90	-18.20	603.15	-17.95	603.90	-17.20	608.45	-12.65	640.45	19.35	625.60	4.50	598.70	-22.40	715.30	94.20
QUESS	2024/05/03	0.15	Strong Up	Bullish, VWAP-Resist	630.05	644.55	400.35	-0.39%	-0.17%	-0.53%	-0.37%	1.82%	0.11%	-4.13%	-12.94%	-1.42%	Range:18.5%	BO: 638.75 R: 644.55	65		51	627.60	-2.45	629.00	-1.05	626.70	-3.35	627.75	-2.30	641.50	11.45	630.75	0.70	604.05	-26.00	548.50	-81.55	621.10	-8.95
QUESS	2024/06/21	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	603.15	670.40	400.35	0.12%	0.88%	-0.12%	0.07%	-0.20%	4.70%	3.69%	13.80%	9.54%	Range:13.4%	BO: 621.1 R: 637.0	50		25	603.90	0.75	608.45	5.30	602.40	-0.75	603.55	0.40	601.95	-1.20	631.50	28.35	625.40	22.25	686.40	83.25	660.70	57.55
QUESS	2024/04/26	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	638.75	643.90	400.35	-0.64%	-2.40%	-0.43%	-1.36%	-1.75%	2.00%	-3.89%	-10.56%	-4.47%	Range:21.7%	BO: 632.15 R: 643.9	73	Cup and Handle, Bullish Engulfing	90	634.65	-4.10	623.40	-15.35	636.00	-2.75	630.05	-8.70	627.60	-11.15	651.50	12.75	613.90	-24.85	571.30	-67.45	610.20	-28.55
QUESS	2024/04/25	0.22	Strong Up	Bullish, VWAP-Resist	626.40	643.90	400.35	1.97%	1.32%	-0.48%	1.53%	0.58%	2.41%	0.69%	-4.35%	-2.99%	Range:20.9%	BO: 632.15 R: 643.9	70		78	638.75	12.35	634.65	8.25	623.40	-3.00	636.00	9.60	630.05	3.65	641.50	15.10	630.75	4.35	599.15	-27.25	607.65	-18.75
QUESS	2024/05/07	0.55	Strong Up	Bullish, VWAP-Resist	629.00	644.55	400.35	-0.37%	-0.20%	1.99%	3.58%	1.21%	-3.82%	-4.75%	-6.83%	-4.15%	Range:12.7%	BO: 638.75 R: 644.55	64		43	626.70	-2.30	627.75	-1.25	641.50	12.50	651.50	22.50	636.60	7.60	605.00	-24.00	599.15	-29.85	586.05	-42.95	602.90	-26.10
QUESS	2024/06/19	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	609.05	670.40	400.35	-1.01%	-0.97%	-0.85%	-0.10%	-1.09%	4.90%	3.52%	0.87%	15.18%	Range:14.7%	BO: 630.75 R: 639.9	53	Cup and Handle	52	602.90	-6.15	603.15	-5.90	603.90	-5.15	608.45	-0.60	602.40	-6.65	638.90	29.85	630.50	21.45	614.35	5.30	701.50	92.45
QUESS	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	627.75	658.55	400.35	2.19%	3.78%	1.41%	1.51%	1.19%	-2.25%	-9.58%	-2.80%	-3.80%	Range:10.2%	BO: 658.55 R: 0	63		-81	641.50	13.75	651.50	23.75	636.60	8.85	637.20	9.45	635.25	7.50	613.60	-14.15	567.60	-60.15	610.20	-17.55	603.90	-23.85
QUESS	2024/05/10	2.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support	641.50	658.55	400.35	1.56%	-0.76%	-0.67%	-0.97%	-1.68%	-5.84%	-12.00%	-4.75%	-5.15%	Range:10.6%	BO: 658.55 R: 0	67		121	651.50	10.00	636.60	-4.90	637.20	-4.30	635.25	-6.25	630.75	-10.75	604.05	-37.45	564.50	-77.00	611.00	-30.50	608.45	-33.05
QUESS	2024/05/15	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	637.20	670.40	400.35	-0.31%	-1.01%	-3.66%	-5.05%	-5.57%	-10.34%	-8.25%	-2.53%	-5.53%	Range:8.9%	BO: 651.5 R: 670.4	62		78	635.25	-1.95	630.75	-6.45	613.90	-23.30	605.00	-32.20	601.70	-35.50	571.30	-65.90	584.65	-52.55	621.10	-16.10	601.95	-35.25
QUESS	2024/05/02	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.00	644.55	400.35	-0.94%	-1.32%	-1.10%	-1.46%	-1.30%	-0.12%	-3.52%	-15.44%	-2.57%	Range:18.5%	BO: 638.75 R: 644.55	68		60	630.05	-5.95	627.60	-8.40	629.00	-7.00	626.70	-9.30	627.75	-8.25	635.25	-0.75	613.60	-22.40	537.80	-98.20	619.65	-16.35
QUESS	2024/06/13	1.01	Weak Down	Bullish, VWAP-Resist	619.30	670.40	400.35	0.06%	0.29%	-1.66%	-2.65%	-2.61%	-2.80%	1.97%	1.02%	15.44%	Range:15.6%	BO: 637.2 R: 656.95	58		118	619.65	0.35	621.10	1.80	609.05	-10.25	602.90	-16.40	603.15	-16.15	601.95	-17.35	631.50	12.20	625.60	6.30	714.95	95.65
QUESS	2024/04/29	0.44	Strong Up	Bullish, VWAP-Resist	634.65	644.55	400.35	-1.77%	0.21%	-0.72%	-1.11%	-0.89%	0.31%	-4.67%	-10.56%	-3.73%	Range:21.6%	BO: 638.75 R: 643.9	71	Cup and Handle	82	623.40	-11.25	636.00	1.35	630.05	-4.60	627.60	-7.05	629.00	-5.65	636.60	1.95	605.00	-29.65	567.60	-67.05	611.00	-23.65
QUESS	2024/05/14	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	636.60	670.40	400.35	0.09%	-0.21%	-0.92%	-3.57%	-4.96%	-5.88%	-13.84%	-2.66%	-5.19%	Range:11.4%	BO: 651.5 R: 670.4	61		102	637.20	0.60	635.25	-1.35	630.75	-5.85	613.90	-22.70	605.00	-31.60	599.15	-37.45	548.50	-88.10	619.65	-16.95	603.55	-33.05
QUESS	2024/04/22	0.42	Strong Up	Bullish, VWAP-Support	629.80	638.00	400.35	-0.66%	0.37%	-0.54%	1.42%	0.77%	-0.13%	1.08%	-2.57%	-12.91%	Range:21.5%	BO: 627.9 R: 637.7	74		127	625.65	-4.15	632.15	2.35	626.40	-3.40	638.75	8.95	634.65	4.85	629.00	-0.80	636.60	6.80	613.60	-16.20	548.50	-81.30
QUESS	2024/04/19	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.90	637.70	400.35	0.30%	-0.36%	0.68%	-0.24%	1.73%	-0.05%	3.76%	-4.17%	-14.35%	Range:21.2%	BO: 626.0 R: 629.9	74		130	629.80	1.90	625.65	-2.25	632.15	4.25	626.40	-1.50	638.75	10.85	627.60	-0.30	651.50	23.60	601.70	-26.20	537.80	-90.10
QUESS	2024/06/20	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	602.90	670.40	400.35	0.04%	0.17%	0.92%	-0.08%	0.11%	6.05%	3.32%	7.11%	14.78%	Range:13.4%	BO: 621.1 R: 639.0	50		34	603.15	0.25	603.90	1.00	608.45	5.55	602.40	-0.50	603.55	0.65	639.40	36.50	622.90	20.00	645.75	42.85	692.00	89.10
QUESS	2024/05/08	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	626.70	658.55	400.35	0.17%	2.36%	3.96%	1.58%	1.68%	-3.99%	-8.84%	-3.04%	-3.76%	Range:10.2%	BO: 638.75 R: 644.55	62		99	627.75	1.05	641.50	14.80	651.50	24.80	636.60	9.90	637.20	10.50	601.70	-25.00	571.30	-55.40	607.65	-19.05	603.15	-23.55
QUESS	2024/04/24	0.34	Strong Up	Bullish, VWAP-Resist	632.15	643.90	400.35	-0.91%	1.04%	0.40%	-1.38%	0.61%	-0.70%	0.49%	-5.99%	-7.29%	Range:21.6%	BO: 629.8 R: 643.9	74		108	626.40	-5.75	638.75	6.60	634.65	2.50	623.40	-8.75	636.00	3.85	627.75	-4.40	635.25	3.10	594.30	-37.85	586.05	-46.10
QUESS	2024/05/06	0.25	Strong Up	Bullish, VWAP-Resist	627.60	644.55	400.35	0.22%	-0.14%	0.02%	2.21%	3.81%	-2.18%	-5.31%	-6.84%	-2.96%	Range:15.2%	BO: 638.75 R: 644.55	63		26	629.00	1.40	626.70	-0.90	627.75	0.15	641.50	13.90	651.50	23.90	613.90	-13.70	594.30	-33.30	584.65	-42.95	609.05	-18.55
QUESS	2024/06/14	0.31	Weak Down	Bullish, 50MA-Support, VWAP-Support	619.65	670.40	400.35	0.23%	-1.71%	-2.70%	-2.66%	-2.54%	2.45%	0.88%	-1.07%	16.39%	Range:15.6%	BO: 637.2 R: 650.0	58		98	621.10	1.45	609.05	-10.60	602.90	-16.75	603.15	-16.50	603.90	-15.75	634.85	15.20	625.10	5.45	613.00	-6.65	721.20	101.55
QUESS	2024/05/17	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	630.75	670.40	400.35	-2.67%	-4.08%	-4.61%	-2.72%	-4.23%	-10.50%	-3.66%	-4.42%	1.54%	Range:8.9%	BO: 651.5 R: 670.4	58		-51	613.90	-16.85	605.00	-25.75	601.70	-29.05	613.60	-17.15	604.05	-26.70	564.50	-66.25	607.65	-23.10	602.90	-27.85	640.45	9.70
QUESS	2024/04/23	0.56	Strong Up	Bullish, VWAP-Resist	625.65	643.90	400.35	1.04%	0.12%	2.09%	1.44%	-0.36%	0.17%	1.85%	-3.45%	-6.55%	Range:21.5%	BO: 629.8 R: 638.0	72		111	632.15	6.50	626.40	0.75	638.75	13.10	634.65	9.00	623.40	-2.25	626.70	1.05	637.20	11.55	604.05	-21.60	584.65	-41.00
QUESS	2024/05/13	1.84	Weak Up	Bullish, VWAP-Resist	651.50	670.40	400.35	-2.29%	-2.19%	-2.49%	-3.18%	-5.77%	-8.78%	-17.45%	-4.94%	-7.54%	Range:12.0%	BO: 641.5 R: 658.55	70		300	636.60	-14.90	637.20	-14.30	635.25	-16.25	630.75	-20.75	613.90	-37.60	594.30	-57.20	537.80	-113.70	619.30	-32.20	602.40	-49.10
QUESS	2024/05/16	0.21	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	635.25	670.40	400.35	-0.71%	-3.36%	-4.76%	-5.28%	-3.41%	-10.65%	-7.74%	-4.12%	-0.06%	Range:8.9%	BO: 651.5 R: 670.4	60		24	630.75	-4.50	613.90	-21.35	605.00	-30.25	601.70	-33.55	613.60	-21.65	567.60	-67.65	586.05	-49.20	609.05	-26.20	634.85	-0.40
PVRINOX	2024/04/26	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1402.85	1830.40	1247.90	-1.86%	-2.97%	-4.42%	-5.82%	-5.87%	-6.22%	-3.82%	-6.42%	-1.53%	Range:7.7%	BO: 1433.35 R: 1450.45	53		17	1376.70	-26.15	1361.15	-41.70	1340.85	-62.00	1321.20	-81.65	1320.55	-82.30	1315.60	-87.25	1349.30	-53.55	1312.75	-90.10	1381.45	-21.40
PVRINOX	2024/06/20	0.55	Strong Up	Bullish, VWAP-Resist	1383.75	1830.40	1204.20	3.84%	2.70%	3.21%	4.91%	6.18%	6.23%	5.52%	3.43%	6.29%	Range:9.5%	BO: 1403.25 R: 1409.0	57	3 Outside Down	60	1436.85	53.10	1421.10	37.35	1428.10	44.35	1451.70	67.95	1469.25	85.50	1469.95	86.20	1460.20	76.45	1431.20	47.45	1470.85	87.10
PVRINOX	2024/05/31	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1309.05	1830.40	1247.90	1.48%	-2.95%	0.90%	2.17%	2.24%	6.21%	8.56%	11.61%	11.53%	Range:5.6%	BO: 1361.15 R: 1386.5	40		-40	1328.40	19.35	1270.45	-38.60	1320.80	11.75	1337.50	28.45	1338.35	29.30	1390.30	81.25	1421.10	112.05	1461.00	151.95	1459.95	150.90
PVRINOX	2024/06/12	2.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1397.75	1830.40	1204.20	-0.44%	-0.53%	0.39%	-0.52%	-1.00%	5.12%	5.17%	4.45%	6.88%	Range:9.1%	BO: 1381.45 R: 1384.95	62	Momentum Gainer	217	1391.65	-6.10	1390.30	-7.45	1403.25	5.50	1390.45	-7.30	1383.75	-14.00	1469.25	71.50	1469.95	72.20	1459.95	62.20	1493.85	96.10
PVRINOX	2024/06/21	3.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1436.85	1830.40	1204.20	-1.10%	-0.61%	1.03%	2.25%	-0.66%	2.16%	2.79%	3.65%	-1.33%	Range:11.6%	BO: 1403.25 R: 1409.0	66		116	1421.10	-15.75	1428.10	-8.75	1451.70	14.85	1469.25	32.40	1427.35	-9.50	1467.85	31.00	1476.95	40.10	1489.30	52.45	1417.80	-19.05
PVRINOX	2024/06/03	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1328.40	1830.40	1247.90	-4.36%	-0.57%	0.69%	0.75%	1.35%	5.63%	7.51%	10.66%	8.27%	Range:4.8%	BO: 1349.3 R: 1361.15	47		18	1270.45	-57.95	1320.80	-7.60	1337.50	9.10	1338.35	9.95	1346.30	17.90	1403.25	74.85	1428.10	99.70	1469.95	141.55	1438.30	109.90
PVRINOX	2024/06/13	1.03	Strong Up	Bullish, 50MA-Support, VWAP-Support	1391.65	1830.40	1204.20	-0.10%	0.83%	-0.09%	-0.57%	3.25%	2.57%	5.48%	3.35%	9.49%	Range:9.1%	BO: 1397.75 R: 1405.95	60		149	1390.30	-1.35	1403.25	11.60	1390.45	-1.20	1383.75	-7.90	1436.85	45.20	1427.35	35.70	1467.85	76.20	1438.30	46.65	1523.70	132.05
PVRINOX	2024/05/29	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1335.10	1830.40	1247.90	-1.67%	-1.95%	-0.50%	-4.84%	-1.07%	4.69%	3.64%	12.19%	9.37%	Range:8.4%	BO: 1402.85 R: 1427.95	47		46	1312.75	-22.35	1309.05	-26.05	1328.40	-6.70	1270.45	-64.65	1320.80	-14.30	1397.75	62.65	1383.75	48.65	1497.80	162.70	1460.20	125.10
PVRINOX	2024/06/11	1.68	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1381.45	1830.40	1204.20	1.18%	0.74%	0.64%	1.58%	0.65%	5.09%	5.76%	6.91%	8.36%	Range:8.0%	BO: 1349.3 R: 1367.75	59	Momentum Gainer	170	1397.75	16.30	1391.65	10.20	1390.30	8.85	1403.25	21.80	1390.45	9.00	1451.70	70.25	1461.00	79.55	1476.95	95.50	1497.00	115.55
PVRINOX	2024/05/30	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1312.75	1830.40	1247.90	-0.28%	1.19%	-3.22%	0.61%	1.89%	6.01%	9.45%	12.00%	12.51%	Range:6.6%	BO: 1376.7 R: 1409.8	41		-21	1309.05	-3.70	1328.40	15.65	1270.45	-42.30	1320.80	8.05	1337.50	24.75	1391.65	78.90	1436.85	124.10	1470.25	157.50	1476.95	164.20
PVRINOX	2024/05/27	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1339.55	1830.40	1247.90	-0.46%	-0.33%	-2.00%	-2.28%	-0.83%	0.50%	4.76%	9.68%	8.83%	Range:8.8%	BO: 1409.4 R: 1427.95	48	Cup and Handle	78	1333.45	-6.10	1335.10	-4.45	1312.75	-26.80	1309.05	-30.50	1328.40	-11.15	1346.30	6.75	1403.25	63.70	1469.25	129.70	1457.85	118.30
PVRINOX	2024/04/29	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1376.70	1830.40	1247.90	-1.13%	-2.60%	-4.03%	-4.08%	-5.05%	-5.76%	-2.29%	-4.91%	1.53%	Range:7.7%	BO: 1433.35 R: 1450.45	46		-94	1361.15	-15.55	1340.85	-35.85	1321.20	-55.50	1320.55	-56.15	1307.15	-69.55	1297.45	-79.25	1345.20	-31.50	1309.05	-67.65	1397.75	21.05
PVRINOX	2024/06/14	0.74	Strong Up	Bullish, VWAP-Resist	1390.30	1830.40	1204.20	0.93%	0.01%	-0.47%	3.35%	2.22%	7.73%	4.88%	1.58%	9.24%	Range:9.1%	BO: 1397.75 R: 1406.85	60		122	1403.25	12.95	1390.45	0.15	1383.75	-6.55	1436.85	46.55	1421.10	30.80	1497.80	107.50	1458.15	67.85	1412.20	21.90	1518.75	128.45
PVRINOX	2024/06/19	0.92	Strong Up	Bullish, VWAP-Resist	1390.45	1830.40	1204.20	-0.48%	3.34%	2.20%	2.71%	4.41%	5.07%	4.27%	2.82%	7.18%	Range:9.5%	BO: 1403.25 R: 1406.85	58	Cup and Handle, Bearish Engulfing	85	1383.75	-6.70	1436.85	46.40	1421.10	30.65	1428.10	37.65	1451.70	61.25	1461.00	70.55	1449.85	59.40	1429.65	39.20	1490.30	99.85
PVRINOX	2024/04/23	1.19	Strong Up	Bullish, VWAP-Resist	1420.30	1830.40	1247.90	-0.84%	-0.77%	-1.23%	-3.07%	-4.16%	-6.76%	-9.51%	-5.69%	-5.83%	Range:11.2%	BO: 1433.35 R: 1450.45	58		95	1408.30	-12.00	1409.40	-10.90	1402.85	-17.45	1376.70	-43.60	1361.15	-59.15	1324.35	-95.95	1285.20	-135.10	1339.55	-80.75	1337.50	-82.80
PVRINOX	2024/06/24	0.80	Strong Up	Bullish, VWAP-Resist	1421.10	1830.40	1204.20	0.49%	2.15%	3.39%	0.44%	5.40%	2.61%	2.73%	5.34%	-1.06%	Range:11.6%	BO: 1436.85 R: 1455.0	62		107	1428.10	7.00	1451.70	30.60	1469.25	48.15	1427.35	6.25	1497.80	76.70	1458.15	37.05	1459.95	38.85	1497.00	75.90	1406.10	-15.00
PVRINOX	2024/06/10	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1346.30	1830.40	1204.20	2.61%	3.82%	3.37%	3.27%	4.23%	6.08%	9.21%	8.46%	10.62%	Range:5.8%	BO: 1349.3 R: 1357.85	53		91	1381.45	35.15	1397.75	51.45	1391.65	45.35	1390.30	44.00	1403.25	56.95	1428.10	81.80	1470.25	123.95	1460.20	113.90	1489.30	143.00
PVRINOX	2024/06/18	0.65	Strong Up	Bullish, VWAP-Support	1403.25	1830.40	1204.20	-0.91%	-1.39%	2.39%	1.27%	1.77%	4.77%	3.89%	-0.05%	6.91%	Range:9.5%	BO: 1397.75 R: 1406.85	62		111	1390.45	-12.80	1383.75	-19.50	1436.85	33.60	1421.10	17.85	1428.10	24.85	1470.25	67.00	1457.85	54.60	1402.50	-0.75	1500.25	97.00
PVRINOX	2024/04/19	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1428.60	1830.40	1247.90	0.33%	-0.58%	-1.42%	-1.34%	-1.80%	-7.56%	-7.91%	-5.58%	-11.07%	Range:10.9%	BO: 1426.95 R: 1439.9	61		144	1433.35	4.75	1420.30	-8.30	1408.30	-20.30	1409.40	-19.20	1402.85	-25.75	1320.55	-108.05	1315.60	-113.00	1348.90	-79.70	1270.45	-158.15
PVRINOX	2024/05/24	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1339.05	1830.40	1247.90	0.04%	-0.42%	-0.29%	-1.96%	-2.24%	-0.05%	3.83%	8.41%	8.89%	Range:9.5%	BO: 1420.3 R: 1437.95	48	Bearish Engulfing	102	1339.55	0.50	1333.45	-5.60	1335.10	-3.95	1312.75	-26.30	1309.05	-30.00	1338.35	-0.70	1390.30	51.25	1451.70	112.65	1458.15	119.10
PVRINOX	2024/05/28	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1333.45	1830.40	1247.90	0.12%	-1.55%	-1.83%	-0.38%	-4.72%	3.60%	4.27%	7.04%	8.73%	Range:8.8%	BO: 1409.4 R: 1427.95	47		55	1335.10	1.65	1312.75	-20.70	1309.05	-24.40	1328.40	-5.05	1270.45	-63.00	1381.45	48.00	1390.45	57.00	1427.35	93.90	1449.85	116.40
PVRINOX	2024/04/25	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1409.40	1830.40	1247.90	-0.46%	-2.32%	-3.42%	-4.86%	-6.26%	-8.61%	-5.99%	-5.27%	-4.48%	Range:7.9%	BO: 1433.35 R: 1450.45	55		23	1402.85	-6.55	1376.70	-32.70	1361.15	-48.25	1340.85	-68.55	1321.20	-88.20	1288.10	-121.30	1324.95	-84.45	1335.10	-74.30	1346.30	-63.10
PVRINOX	2024/04/22	0.75	Strong Up	Bullish, VWAP-Resist	1433.35	1830.40	1247.90	-0.91%	-1.75%	-1.67%	-2.13%	-3.95%	-8.80%	-9.48%	-6.58%	-7.85%	Range:11.2%	BO: 1428.6 R: 1439.9	62		162	1420.30	-13.05	1408.30	-25.05	1409.40	-23.95	1402.85	-30.50	1376.70	-56.65	1307.15	-126.20	1297.45	-135.90	1339.05	-94.30	1320.80	-112.55
PVRINOX	2024/04/24	0.82	Strong Up	Bullish, VWAP-Resist	1408.30	1830.40	1247.90	0.08%	-0.39%	-2.24%	-3.35%	-4.79%	-7.70%	-6.09%	-5.31%	-4.97%	Range:11.2%	BO: 1433.35 R: 1450.45	54		38	1409.40	1.10	1402.85	-5.45	1376.70	-31.60	1361.15	-47.15	1340.85	-67.45	1299.85	-108.45	1322.50	-85.80	1333.45	-74.85	1338.35	-69.95
PRSMJOHNSN	2024/06/19	3.11	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	168.86	199.00	120.00	2.13%	1.12%	-2.26%	-2.43%	-0.05%	-0.18%	1.44%	-5.30%	-3.03%	Range:15.3%	BO: 164.12 R: 167.15	64		121	172.46	3.60	170.75	1.89	165.05	-3.81	164.75	-4.11	168.78	-0.08	168.56	-0.30	171.29	2.43	159.91	-8.95	163.74	-5.12
PRSMJOHNSN	2024/06/03	0.35	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	154.00	199.00	120.00	-3.93%	0.42%	2.73%	5.62%	6.53%	6.53%	6.98%	8.53%	9.47%	Range:12.1%	BO: 162.75 R: 167.1	48	Cup and Handle	76	147.95	-6.05	154.65	0.65	158.20	4.20	162.65	8.65	164.06	10.06	164.05	10.05	164.75	10.75	167.14	13.14	168.59	14.59
PRSMJOHNSN	2024/06/07	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	162.65	199.00	120.00	0.87%	0.90%	-1.13%	-1.36%	-0.17%	1.48%	8.79%	5.31%	-1.48%	Range:12.1%	BO: 158.2 R: 167.1	59		165	164.06	1.41	164.12	1.47	160.82	-1.83	160.43	-2.22	162.37	-0.28	165.05	2.40	176.95	14.30	171.29	8.64	160.24	-2.41
PRSMJOHNSN	2024/06/11	0.37	Sideways	Bullish, 50MA-Support, VWAP-Resist	164.12	199.00	120.00	-2.01%	-2.25%	-1.07%	-0.04%	2.89%	2.84%	2.71%	4.22%	-2.83%	Range:12.8%	BO: 164.06 R: 167.15	60		152	160.82	-3.30	160.43	-3.69	162.37	-1.75	164.05	-0.07	168.86	4.74	168.78	4.66	168.56	4.44	171.05	6.93	159.48	-4.64
PRSMJOHNSN	2024/06/06	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	158.20	199.00	120.00	2.81%	3.70%	3.74%	1.66%	1.41%	7.93%	10.67%	3.94%	1.08%	Range:9.6%	BO: 155.65 R: 167.1	54		141	162.65	4.45	164.06	5.86	164.12	5.92	160.82	2.62	160.43	2.23	170.75	12.55	175.08	16.88	164.43	6.23	159.91	1.71
PRSMJOHNSN	2024/06/04	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.95	199.00	120.00	4.53%	6.93%	9.94%	10.89%	10.93%	14.13%	14.08%	12.59%	11.75%	Range:11.0%	BO: 160.65 R: 167.1	40	Bearish Engulfing	-14	154.65	6.70	158.20	10.25	162.65	14.70	164.06	16.11	164.12	16.17	168.86	20.91	168.78	20.83	166.58	18.63	165.33	17.38
PRSMJOHNSN	2024/06/05	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	154.65	199.00	120.00	2.30%	5.17%	6.08%	6.12%	3.99%	11.52%	13.57%	6.30%	0.94%	Range:9.4%	BO: 157.9 R: 167.1	50		90	158.20	3.55	162.65	8.00	164.06	9.41	164.12	9.47	160.82	6.17	172.46	17.81	175.64	20.99	164.40	9.75	156.10	1.45
PRSMJOHNSN	2024/06/12	2.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	160.82	199.00	120.00	-0.24%	0.96%	2.01%	5.00%	7.24%	9.22%	3.93%	5.29%	-0.72%	Range:12.8%	BO: 164.12 R: 167.15	55	Bearish Engulfing	96	160.43	-0.39	162.37	1.55	164.05	3.23	168.86	8.04	172.46	11.64	175.64	14.82	167.14	6.32	169.33	8.51	159.66	-1.16
PRSMJOHNSN	2024/06/10	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	164.06	199.00	120.00	0.04%	-1.97%	-2.21%	-1.03%	-0.01%	0.42%	3.51%	3.19%	-3.02%	Range:12.8%	BO: 162.65 R: 167.1	60		191	164.12	0.06	160.82	-3.24	160.43	-3.63	162.37	-1.69	164.05	-0.01	164.75	0.69	169.82	5.76	169.30	5.24	159.10	-4.96
PRSMJOHNSN	2024/06/18	0.53	Weak Up	Bullish, 50MA-Support	164.05	199.00	120.00	2.93%	5.13%	4.08%	0.61%	0.43%	3.52%	0.23%	-4.85%	1.54%	Range:12.8%	BO: 164.12 R: 167.15	59		83	168.86	4.81	172.46	8.41	170.75	6.70	165.05	1.00	164.75	0.70	169.82	5.77	164.43	0.38	156.10	-7.95	166.57	2.52
PRSMJOHNSN	2024/05/31	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	149.95	199.00	120.00	2.70%	-1.33%	3.13%	5.50%	8.47%	8.28%	10.07%	12.41%	12.92%	Range:13.2%	BO: 164.85 R: 168.9	41		31	154.00	4.05	147.95	-2.00	154.65	4.70	158.20	8.25	162.65	12.70	162.37	12.42	165.05	15.10	168.56	18.61	169.33	19.38
PRSMJOHNSN	2024/06/20	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	172.46	199.00	120.00	-0.99%	-4.30%	-4.47%	-2.13%	1.84%	-3.08%	-1.83%	-7.09%	-4.92%	Range:17.1%	BO: 168.86 R: 174.4	68		136	170.75	-1.71	165.05	-7.41	164.75	-7.71	168.78	-3.68	175.64	3.18	167.14	-5.32	169.30	-3.16	160.24	-12.22	163.97	-8.49
PRSMJOHNSN	2024/06/21	0.60	Weak Up	Bullish, VWAP-Resist	170.75	199.00	120.00	-3.34%	-3.51%	-1.15%	2.86%	2.54%	-2.44%	0.18%	-6.82%	-8.54%	Range:16.1%	BO: 172.46 R: 174.4	65		128	165.05	-5.70	164.75	-6.00	168.78	-1.97	175.64	4.89	175.08	4.33	166.58	-4.17	171.05	0.30	159.10	-11.65	156.16	-14.59
PRSMJOHNSN	2024/06/13	0.91	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	160.43	199.00	120.00	1.21%	2.26%	5.25%	7.50%	6.43%	9.13%	3.83%	5.09%	0.01%	Range:12.8%	BO: 164.12 R: 167.15	55	Cup and Handle, 3 Outside Down	67	162.37	1.94	164.05	3.62	168.86	8.43	172.46	12.03	170.75	10.32	175.08	14.65	166.58	6.15	168.59	8.16	160.45	0.02
PRSMJOHNSN	2024/06/14	1.13	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	162.37	199.00	120.00	1.03%	4.00%	6.21%	5.16%	1.65%	8.98%	1.25%	1.82%	2.51%	Range:12.8%	BO: 164.12 R: 167.15	57	Cup and Handle	86	164.05	1.68	168.86	6.49	172.46	10.09	170.75	8.38	165.05	2.68	176.95	14.58	164.40	2.03	165.33	2.96	166.45	4.08
PRINCEPIPE	2024/04/19	0.48	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	612.20	776.00	521.35	1.41%	1.58%	2.38%	1.93%	3.68%	1.90%	4.80%	3.83%	-2.83%	Range:15.4%	BO: 619.95 R: 635.6	59		20	620.85	8.65	621.85	9.65	626.75	14.55	624.00	11.80	634.70	22.50	623.85	11.65	641.60	29.40	635.65	23.45	594.85	-17.35
PRINCEPIPE	2024/05/13	2.05	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	641.60	776.00	521.35	0.37%	0.97%	2.88%	4.21%	-0.04%	-4.25%	-7.29%	8.47%	7.95%	Range:6.5%	BO: 642.7 R: 651.0	65		82	644.00	2.40	647.85	6.25	660.05	18.45	668.60	27.00	641.35	-0.25	614.30	-27.30	594.85	-46.75	695.95	54.35	692.60	51.00
PRINCEPIPE	2024/05/27	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	624.05	776.00	521.35	-1.56%	-1.59%	-2.18%	-2.24%	-1.58%	3.89%	9.49%	10.98%	8.86%	Range:6.8%	BO: 668.6 R: 683.0	46		-95	614.30	-9.75	614.10	-9.95	610.45	-13.60	610.05	-14.00	614.20	-9.85	648.30	24.25	683.30	59.25	692.60	68.55	679.35	55.30
PRINCEPIPE	2024/05/09	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support	627.65	776.00	521.35	1.82%	2.22%	2.60%	3.22%	5.16%	0.48%	-2.80%	6.99%	9.19%	Range:6.5%	BO: 642.7 R: 651.0	58		-33	639.05	11.40	641.60	13.95	644.00	16.35	647.85	20.20	660.05	32.40	630.65	3.00	610.05	-17.60	671.50	43.85	685.35	57.70
PRINCEPIPE	2024/04/29	0.83	Strong Up	Bullish, VWAP-Resist	642.70	776.00	521.35	-0.55%	-1.07%	-1.74%	-2.93%	-3.04%	0.20%	-0.72%	-5.08%	6.43%	Range:14.5%	BO: 634.7 R: 651.0	69		186	639.15	-3.55	635.85	-6.85	631.50	-11.20	623.85	-18.85	623.15	-19.55	644.00	1.30	638.10	-4.60	610.05	-32.65	684.05	41.35
PRINCEPIPE	2024/04/25	0.45	Strong Up	Bullish, VWAP-Resist	624.00	776.00	521.35	1.71%	3.00%	2.43%	1.90%	1.20%	2.41%	7.15%	-1.59%	3.89%	Range:13.2%	BO: 626.75 R: 635.6	62		129	634.70	10.70	642.70	18.70	639.15	15.15	635.85	11.85	631.50	7.50	639.05	15.05	668.60	44.60	614.10	-9.90	648.30	24.30
PRINCEPIPE	2024/05/16	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	660.05	776.00	521.35	1.30%	-2.83%	-3.33%	-3.70%	-4.45%	-7.58%	-1.46%	3.58%	3.54%	Range:9.0%	BO: 647.85 R: 655.75	72	Momentum Gainer	177	668.60	8.55	641.35	-18.70	638.10	-21.95	635.65	-24.40	630.65	-29.40	610.05	-50.00	650.40	-9.65	683.65	23.60	683.40	23.35
PRINCEPIPE	2024/04/24	0.81	Strong Up	Bullish, VWAP-Support	626.75	776.00	521.35	-0.44%	1.27%	2.54%	1.98%	1.45%	0.14%	5.31%	-1.99%	3.77%	Range:15.4%	BO: 635.6 R: 0	64		135	624.00	-2.75	634.70	7.95	642.70	15.95	639.15	12.40	635.85	9.10	627.65	0.90	660.05	33.30	614.30	-12.45	650.40	23.65
PRINCEPIPE	2024/04/22	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	620.85	776.00	521.35	0.16%	0.95%	0.51%	2.23%	3.52%	0.37%	3.73%	1.58%	-3.66%	Range:15.5%	BO: 619.95 R: 635.6	62		79	621.85	1.00	626.75	5.90	624.00	3.15	634.70	13.85	642.70	21.85	623.15	2.30	644.00	23.15	630.65	9.80	598.10	-22.75
PRINCEPIPE	2024/04/30	0.60	Strong Up	Bullish, VWAP-Resist	639.15	776.00	521.35	-0.52%	-1.20%	-2.39%	-2.50%	-2.03%	1.36%	-0.55%	-3.90%	8.89%	Range:14.5%	BO: 642.7 R: 651.0	66	Bearish Engulfing	134	635.85	-3.30	631.50	-7.65	623.85	-15.30	623.15	-16.00	626.15	-13.00	647.85	8.70	635.65	-3.50	614.20	-24.95	695.95	56.80
PRINCEPIPE	2024/05/24	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	630.65	776.00	521.35	-1.05%	-2.59%	-2.62%	-3.20%	-3.27%	3.13%	9.12%	9.82%	8.13%	Range:7.0%	BO: 668.6 R: 683.0	50		-24	624.05	-6.60	614.30	-16.35	614.10	-16.55	610.45	-20.20	610.05	-20.60	650.40	19.75	688.15	57.50	692.60	61.95	681.90	51.25
PRINCEPIPE	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	679.10	776.00	521.35	1.92%	0.92%	-1.27%	1.99%	1.99%	2.09%	0.07%	-0.42%	-6.55%	Range:14.5%	BO: 695.95 R: 710.15	63	Cup and Handle	61	692.15	13.05	685.35	6.25	670.45	-8.65	692.60	13.50	692.60	13.50	693.30	14.20	679.60	0.50	676.25	-2.85	634.60	-44.50
PRINCEPIPE	2024/05/15	0.85	Weak Up	Bullish, VWAP-Resist	647.85	776.00	521.35	1.88%	3.20%	-1.00%	-1.50%	-1.88%	-5.77%	-5.24%	5.47%	4.08%	Range:7.3%	BO: 644.0 R: 651.0	67		146	660.05	12.20	668.60	20.75	641.35	-6.50	638.10	-9.75	635.65	-12.20	610.45	-37.40	613.90	-33.95	683.30	35.45	674.30	26.45
PRINCEPIPE	2024/06/10	0.70	Strong Down	Bullish, VWAP-Resist	648.30	776.00	521.35	3.58%	5.51%	7.35%	6.15%	5.40%	3.42%	7.49%	4.83%	4.47%	Range:11.0%	BO: 668.6 R: 683.0	60		136	671.50	23.20	684.05	35.75	695.95	47.65	688.15	39.85	683.30	35.00	670.45	22.15	696.85	48.55	679.60	31.30	677.30	29.00
PRINCEPIPE	2024/06/13	1.60	Weak Up	Bullish, VWAP-Resist	695.95	776.00	521.35	-1.12%	-1.82%	-1.77%	-2.42%	-0.55%	-3.11%	-0.37%	0.56%	-3.79%	Range:14.5%	BO: 684.05 R: 689.95	72		162	688.15	-7.80	683.30	-12.65	683.65	-12.30	679.10	-16.85	692.15	-3.80	674.30	-21.65	693.35	-2.60	699.85	3.90	669.55	-26.40
PRINCEPIPE	2024/05/03	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	631.50	776.00	521.35	-1.21%	-1.32%	-0.85%	-0.61%	1.20%	5.87%	-1.18%	-5.29%	8.20%	Range:11.1%	BO: 642.7 R: 651.0	61	Cup and Handle	54	623.85	-7.65	623.15	-8.35	626.15	-5.35	627.65	-3.85	639.05	7.55	668.60	37.10	624.05	-7.45	598.10	-33.40	683.30	51.80
PRINCEPIPE	2024/06/11	1.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	671.50	776.00	521.35	1.87%	3.64%	2.48%	1.76%	1.81%	3.14%	3.53%	-0.61%	-0.19%	Range:11.4%	BO: 668.6 R: 683.0	67		162	684.05	12.55	695.95	24.45	688.15	16.65	683.30	11.80	683.65	12.15	692.60	21.10	695.20	23.70	667.40	-4.10	670.25	-1.25
PRINCEPIPE	2024/06/21	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	692.15	776.00	521.35	-0.98%	-3.14%	0.07%	0.07%	-2.58%	0.17%	-3.58%	-2.15%	-12.61%	Range:14.5%	BO: 695.95 R: 710.15	67		74	685.35	-6.80	670.45	-21.70	692.60	0.45	692.60	0.45	674.30	-17.85	693.35	1.20	667.40	-24.75	677.30	-14.85	604.90	-87.25
PRINCEPIPE	2024/06/19	0.66	Weak Up	Bullish, VWAP-Support	683.65	776.00	521.35	-0.67%	1.24%	0.25%	-1.93%	1.31%	1.69%	-1.02%	-1.40%	-5.52%	Range:14.5%	BO: 695.95 R: 710.15	66		71	679.10	-4.55	692.15	8.50	685.35	1.70	670.45	-13.20	692.60	8.95	695.20	11.55	676.70	-6.95	674.05	-9.60	645.90	-37.75
PRINCEPIPE	2024/05/07	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	623.15	776.00	521.35	0.48%	0.72%	2.55%	2.96%	3.35%	2.40%	-1.45%	4.37%	8.98%	Range:6.5%	BO: 642.7 R: 651.0	55		4	626.15	3.00	627.65	4.50	639.05	15.90	641.60	18.45	644.00	20.85	638.10	14.95	614.10	-9.05	650.40	27.25	679.10	55.95
PRINCEPIPE	2024/06/18	0.99	Weak Up	Bullish, VWAP-Resist	683.30	776.00	521.35	0.05%	-0.61%	1.30%	0.30%	-1.88%	1.98%	-0.58%	-1.75%	-1.43%	Range:14.5%	BO: 695.95 R: 710.15	66		85	683.65	0.35	679.10	-4.20	692.15	8.85	685.35	2.05	670.45	-12.85	696.85	13.55	679.35	-3.95	671.35	-11.95	673.55	-9.75
PRINCEPIPE	2024/05/08	0.43	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	626.15	776.00	521.35	0.24%	2.06%	2.47%	2.85%	3.47%	1.52%	-2.51%	3.54%	10.54%	Range:6.5%	BO: 642.7 R: 651.0	57		-31	627.65	1.50	639.05	12.90	641.60	15.45	644.00	17.85	647.85	21.70	635.65	9.50	610.45	-15.70	648.30	22.15	692.15	66.00
PRINCEPIPE	2024/05/17	9.15	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	668.60	776.00	521.35	-4.08%	-4.56%	-4.93%	-5.68%	-6.66%	-8.14%	-3.04%	1.57%	4.23%	Range:9.5%	BO: 660.05 R: 664.0	75		131	641.35	-27.25	638.10	-30.50	635.65	-32.95	630.65	-37.95	624.05	-44.55	614.20	-54.40	648.30	-20.30	679.10	10.50	696.85	28.25
PRINCEPIPE	2024/05/21	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	641.35	776.00	521.35	-0.51%	-0.89%	-1.67%	-2.70%	-4.22%	-7.25%	4.70%	7.92%	8.40%	Range:9.2%	BO: 668.6 R: 683.0	56		28	638.10	-3.25	635.65	-5.70	630.65	-10.70	624.05	-17.30	614.30	-27.05	594.85	-46.50	671.50	30.15	692.15	50.80	695.20	53.85
PRINCEPIPE	2024/05/02	0.36	Weak Up	Bullish, VWAP-Resist	635.85	776.00	521.35	-0.68%	-1.89%	-2.00%	-1.53%	-1.29%	3.81%	-0.82%	-6.45%	8.23%	Range:14.5%	BO: 642.7 R: 651.0	64	3 Outside Down	97	631.50	-4.35	623.85	-12.00	623.15	-12.70	626.15	-9.70	627.65	-8.20	660.05	24.20	630.65	-5.20	594.85	-41.00	688.15	52.30
PRINCEPIPE	2024/06/14	0.58	Weak Up	Bullish, VWAP-Resist	688.15	776.00	521.35	-0.70%	-0.65%	-1.32%	0.58%	-0.41%	-0.69%	-0.91%	0.20%	-2.63%	Range:14.5%	BO: 695.95 R: 710.15	68		116	683.30	-4.85	683.65	-4.50	679.10	-9.05	692.15	4.00	685.35	-2.80	683.40	-4.75	681.90	-6.25	689.50	1.35	670.05	-18.10
PRINCEPIPE	2024/04/26	1.47	Strong Up	Bullish, VWAP-Resist	634.70	776.00	521.35	1.26%	0.70%	0.18%	-0.50%	-1.71%	1.09%	1.05%	-3.82%	5.80%	Range:13.5%	BO: 626.75 R: 635.6	66		191	642.70	8.00	639.15	4.45	635.85	1.15	631.50	-3.20	623.85	-10.85	641.60	6.90	641.35	6.65	610.45	-24.25	671.50	36.80
PRINCEPIPE	2024/05/23	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	635.65	776.00	521.35	-0.79%	-1.82%	-3.36%	-3.39%	-3.96%	-3.42%	9.49%	5.47%	9.08%	Range:7.1%	BO: 668.6 R: 683.0	52	Cup and Handle	17	630.65	-5.00	624.05	-11.60	614.30	-21.35	614.10	-21.55	610.45	-25.20	613.90	-21.75	695.95	60.30	670.45	34.80	693.35	57.70
PRINCEPIPE	2024/05/22	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support	638.10	776.00	521.35	-0.38%	-1.17%	-2.20%	-3.73%	-3.76%	-6.27%	7.20%	7.40%	8.65%	Range:8.4%	BO: 668.6 R: 683.0	54		-4	635.65	-2.45	630.65	-7.45	624.05	-14.05	614.30	-23.80	614.10	-24.00	598.10	-40.00	684.05	45.95	685.35	47.25	693.30	55.20
PRINCEPIPE	2024/04/23	0.54	Strong Up	Bullish, VWAP-Support	621.85	776.00	521.35	0.79%	0.35%	2.07%	3.35%	2.78%	0.69%	4.18%	0.35%	-1.28%	Range:14.9%	BO: 635.6 R: 0	62		95	626.75	4.90	624.00	2.15	634.70	12.85	642.70	20.85	639.15	17.30	626.15	4.30	647.85	26.00	624.05	2.20	613.90	-7.95
PRINCEPIPE	2024/05/10	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	639.05	776.00	521.35	0.40%	0.77%	1.38%	3.29%	4.62%	-2.35%	-3.89%	7.04%	4.91%	Range:6.5%	BO: 642.7 R: 651.0	63		47	641.60	2.55	644.00	4.95	647.85	8.80	660.05	21.00	668.60	29.55	624.05	-15.00	614.20	-24.85	684.05	45.00	670.45	31.40
PRINCEPIPE	2024/06/12	1.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	684.05	776.00	521.35	1.74%	0.60%	-0.11%	-0.06%	-0.72%	1.25%	1.35%	0.84%	-1.78%	Range:13.0%	BO: 671.5 R: 686.45	70		172	695.95	11.90	688.15	4.10	683.30	-0.75	683.65	-0.40	679.10	-4.95	692.60	8.55	693.30	9.25	689.80	5.75	671.90	-12.15
PRINCEPIPE	2024/05/06	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	623.85	776.00	521.35	-0.11%	0.37%	0.61%	2.44%	2.85%	2.81%	-1.53%	-1.59%	9.59%	Range:6.5%	BO: 642.7 R: 651.0	56		8	623.15	-0.70	626.15	2.30	627.65	3.80	639.05	15.20	641.60	17.75	641.35	17.50	614.30	-9.55	613.90	-9.95	683.65	59.80
PRESTIGE	2024/05/22	1.37	Strong Up	Bullish, VWAP-Resist	1603.55	1645.00	711.00	3.43%	0.93%	0.50%	-3.21%	-6.14%	2.47%	15.23%	28.27%	11.96%	Range:23.2%	BO: 1598.9 R: 1634.85	68		162	1658.50	54.95	1618.45	14.90	1611.50	7.95	1552.05	-51.50	1505.10	-98.45	1643.10	39.55	1847.75	244.20	2056.80	453.25	1795.35	191.80
PRESTIGE	2024/04/30	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1380.25	1440.00	711.00	1.49%	5.82%	12.84%	6.55%	12.07%	11.94%	20.16%	25.72%	35.67%	Range:15.2%	BO: 1354.9 R: 1374.75	67		140	1400.85	20.60	1460.60	80.35	1557.50	177.25	1470.65	90.40	1546.80	166.55	1545.05	164.80	1658.50	278.25	1735.20	354.95	1872.60	492.35
PRESTIGE	2024/06/19	0.89	Strong Up	Bullish, VWAP-Resist	1867.40	2000.00	711.00	7.84%	6.20%	10.14%	6.55%	3.19%	-3.63%	-4.31%	-4.99%	-6.00%	Range:22.2%	BO: 1935.15 R: 2000.0	62		63	2013.80	146.40	1983.20	115.80	2056.80	189.40	1989.80	122.40	1927.05	59.65	1799.70	-67.70	1786.85	-80.55	1774.30	-93.10	1755.35	-112.05
PRESTIGE	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1327.05	1440.00	711.00	4.01%	5.56%	10.06%	17.37%	10.82%	12.30%	20.84%	20.38%	39.24%	Range:15.1%	BO: 1354.9 R: 1360.0	62		132	1380.25	53.20	1400.85	73.80	1460.60	133.55	1557.50	230.45	1470.65	143.60	1490.30	163.25	1603.55	276.50	1597.55	270.50	1847.75	520.70
PRESTIGE	2024/05/29	1.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1505.10	1676.00	711.00	2.20%	6.14%	15.29%	0.44%	9.17%	22.77%	33.80%	22.28%	17.45%	Range:20.0%	BO: 1658.5 R: 1676.0	52		-31	1538.25	33.15	1597.55	92.45	1735.20	230.10	1511.75	6.65	1643.10	138.00	1847.75	342.65	2013.80	508.70	1840.40	335.30	1767.70	262.60
PRESTIGE	2024/05/23	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1658.50	1676.00	711.00	-2.41%	-2.83%	-6.42%	-9.25%	-7.25%	6.08%	12.91%	19.98%	9.45%	Range:25.1%	BO: 1603.55 R: 1645.0	71		177	1618.45	-40.05	1611.50	-47.00	1552.05	-106.45	1505.10	-153.40	1538.25	-120.25	1759.35	100.85	1872.60	214.10	1989.80	331.30	1815.20	156.70
PRESTIGE	2024/06/14	1.47	Strong Up	Bullish, VWAP-Resist	1926.85	1998.00	711.00	0.43%	-3.09%	4.51%	2.92%	6.74%	-4.49%	-7.70%	-8.84%	-4.08%	Range:21.9%	BO: 1872.6 R: 1910.0	68	Cup and Handle	118	1935.15	8.30	1867.40	-59.45	2013.80	86.95	1983.20	56.35	2056.80	129.95	1840.40	-86.45	1778.50	-148.35	1756.60	-170.25	1848.20	-78.65
PRESTIGE	2024/05/06	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.50	1566.00	711.00	-5.58%	-0.69%	-4.43%	-2.43%	-4.81%	2.66%	-0.35%	12.96%	19.90%	Range:23.6%	BO: 1460.6 R: 1478.25	79		185	1470.65	-86.85	1546.80	-10.70	1488.55	-68.95	1519.60	-37.90	1482.60	-74.90	1598.90	41.40	1552.05	-5.45	1759.35	201.85	1867.40	309.90
PRESTIGE	2024/05/14	0.84	Strong Up	Bullish, VWAP-Resist	1490.30	1566.00	711.00	3.67%	2.31%	4.77%	7.29%	7.60%	0.99%	10.25%	29.29%	24.48%	Range:23.6%	BO: 1557.5 R: 1566.0	62		69	1545.05	54.75	1524.80	34.50	1561.40	71.10	1598.90	108.60	1603.55	113.25	1505.10	14.80	1643.10	152.80	1926.85	436.55	1855.10	364.80
PRESTIGE	2024/05/10	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1519.60	1566.00	711.00	-2.43%	-1.93%	1.67%	0.34%	2.75%	6.05%	14.19%	21.59%	30.94%	Range:23.6%	BO: 1557.5 R: 1566.0	65		80	1482.60	-37.00	1490.30	-29.30	1545.05	25.45	1524.80	5.20	1561.40	41.80	1611.50	91.90	1735.20	215.60	1847.75	328.15	1989.80	470.20
PRESTIGE	2024/06/07	0.98	Strong Up	Bullish, VWAP-Resist	1761.00	1822.00	711.00	4.56%	6.32%	4.93%	6.34%	9.42%	16.80%	4.51%	1.47%	0.07%	Range:15.8%	BO: 1759.35 R: 1798.8	62		167	1841.35	80.35	1872.25	111.25	1847.75	86.75	1872.60	111.60	1926.85	165.85	2056.80	295.80	1840.40	79.40	1786.85	25.85	1762.25	1.25
PRESTIGE	2024/06/12	1.14	Strong Up	Bullish, VWAP-Support	1847.75	1899.45	711.00	1.34%	4.28%	4.73%	1.06%	8.99%	0.40%	-2.84%	-5.04%	-0.77%	Range:20.8%	BO: 1872.25 R: 1899.45	65		104	1872.60	24.85	1926.85	79.10	1935.15	87.40	1867.40	19.65	2013.80	166.05	1855.10	7.35	1795.35	-52.40	1754.65	-93.10	1833.45	-14.30
PRESTIGE	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1841.35	1870.00	711.00	1.68%	0.35%	1.70%	4.64%	5.09%	8.06%	0.12%	-4.00%	2.52%	Range:19.5%	BO: 1761.0 R: 1822.0	66		167	1872.25	30.90	1847.75	6.40	1872.60	31.25	1926.85	85.50	1935.15	93.80	1989.80	148.45	1843.65	2.30	1767.70	-73.65	1887.75	46.40
PRESTIGE	2024/05/03	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1460.60	1478.25	711.00	6.63%	0.69%	5.90%	1.91%	4.04%	6.90%	10.33%	12.49%	32.49%	Range:18.5%	BO: 1400.85 R: 1415.0	74		163	1557.50	96.90	1470.65	10.05	1546.80	86.20	1488.55	27.95	1519.60	59.00	1561.40	100.80	1611.50	150.90	1643.10	182.50	1935.15	474.55
PRESTIGE	2024/05/16	1.11	Strong Up	Bullish, VWAP-Resist	1524.80	1582.40	711.00	2.40%	4.86%	5.16%	8.77%	6.14%	4.77%	15.49%	22.47%	20.70%	Range:22.8%	BO: 1557.5 R: 1566.0	63		92	1561.40	36.60	1598.90	74.10	1603.55	78.75	1658.50	133.70	1618.45	93.65	1597.55	72.75	1761.00	236.20	1867.40	342.60	1840.40	315.60
PRESTIGE	2024/05/31	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1597.55	1676.00	711.00	8.62%	-5.37%	2.85%	10.13%	10.23%	20.61%	28.75%	12.65%	9.83%	Range:16.8%	BO: 1658.5 R: 1676.0	60		44	1735.20	137.65	1511.75	-85.80	1643.10	45.55	1759.35	161.80	1761.00	163.45	1926.85	329.30	2056.80	459.25	1799.70	202.15	1754.65	157.10
PRESTIGE	2024/05/08	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1546.80	1566.00	711.00	-3.77%	-1.76%	-4.15%	-3.65%	-0.11%	7.22%	-0.55%	19.04%	28.21%	Range:23.6%	BO: 1557.5 R: 1566.0	70		124	1488.55	-58.25	1519.60	-27.20	1482.60	-64.20	1490.30	-56.50	1545.05	-1.75	1658.50	111.70	1538.25	-8.55	1841.35	294.55	1983.20	436.40
PRESTIGE	2024/05/09	1.28	Strong Up	Bullish, VWAP-Resist	1488.55	1566.00	711.00	2.09%	-0.40%	0.12%	3.80%	2.44%	8.73%	7.32%	25.78%	38.17%	Range:23.6%	BO: 1557.5 R: 1566.0	63	Cup and Handle	95	1519.60	31.05	1482.60	-5.95	1490.30	1.75	1545.05	56.50	1524.80	36.25	1618.45	129.90	1597.55	109.00	1872.25	383.70	2056.80	568.25
PRESTIGE	2024/05/13	1.14	Strong Up	Bullish, VWAP-Support	1482.60	1566.00	711.00	0.52%	4.21%	2.85%	5.31%	7.84%	4.68%	1.97%	26.31%	29.98%	Range:23.6%	BO: 1557.5 R: 1566.0	61		50	1490.30	7.70	1545.05	62.45	1524.80	42.20	1561.40	78.80	1598.90	116.30	1552.05	69.45	1511.75	29.15	1872.60	390.00	1927.05	444.45
PRESTIGE	2024/05/21	0.75	Strong Up	Bullish, VWAP-Support	1598.90	1634.85	711.00	0.29%	3.73%	1.22%	0.79%	-2.93%	-5.45%	17.10%	24.04%	12.56%	Range:23.3%	BO: 1561.4 R: 1590.0	68		157	1603.55	4.65	1658.50	59.60	1618.45	19.55	1611.50	12.60	1552.05	-46.85	1511.75	-87.15	1872.25	273.35	1983.20	384.30	1799.70	200.80
PRESTIGE	2024/06/13	0.82	Strong Up	Bullish, VWAP-Resist	1872.60	1910.00	711.00	2.90%	3.34%	-0.28%	7.54%	5.91%	1.07%	-3.07%	-3.45%	0.46%	Range:20.4%	BO: 1872.25 R: 1899.45	66		105	1926.85	54.25	1935.15	62.55	1867.40	-5.20	2013.80	141.20	1983.20	110.60	1892.60	20.00	1815.20	-57.40	1807.95	-64.65	1881.20	8.60
PRESTIGE	2024/06/18	1.15	Strong Up	Bullish, VWAP-Resist	1935.15	2000.00	711.00	-3.50%	4.06%	2.48%	6.29%	2.82%	-4.73%	-7.89%	-7.63%	-6.16%	Range:22.2%	BO: 1926.85 R: 1998.0	69		107	1867.40	-67.75	2013.80	78.65	1983.20	48.05	2056.80	121.65	1989.80	54.65	1843.65	-91.50	1782.45	-152.70	1787.50	-147.65	1815.90	-119.25
PRESTIGE	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1735.20	1785.00	711.00	-12.88%	-5.31%	1.39%	1.49%	6.12%	11.52%	14.67%	3.47%	4.19%	Range:19.3%	BO: 1658.5 R: 1676.0	68	Momentum Gainer	199	1511.75	-223.45	1643.10	-92.10	1759.35	24.15	1761.00	25.80	1841.35	106.15	1935.15	199.95	1989.80	254.60	1795.35	60.15	1807.95	72.75
PRESTIGE	2024/05/17	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1561.40	1590.00	711.00	2.40%	2.70%	6.22%	3.65%	3.21%	11.13%	17.93%	28.97%	18.08%	Range:22.9%	BO: 1557.5 R: 1582.4	65		103	1598.90	37.50	1603.55	42.15	1658.50	97.10	1618.45	57.05	1611.50	50.10	1735.20	173.80	1841.35	279.95	2013.80	452.40	1843.65	282.25
PRESTIGE	2024/05/27	0.65	Strong Up	Bullish, VWAP-Resist	1611.50	1676.00	711.00	-3.69%	-6.60%	-4.55%	-0.87%	7.68%	14.26%	20.08%	15.12%	10.61%	Range:21.0%	BO: 1658.5 R: 1676.0	65		93	1552.05	-59.45	1505.10	-106.40	1538.25	-73.25	1597.55	-13.95	1735.20	123.70	1841.35	229.85	1935.15	323.65	1855.10	243.60	1782.45	170.95
PRESTIGE	2024/05/02	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1400.85	1440.00	711.00	4.27%	11.18%	4.98%	10.42%	6.26%	8.85%	15.53%	7.92%	37.55%	Range:16.5%	BO: 1380.25 R: 1390.0	69		141	1460.60	59.75	1557.50	156.65	1470.65	69.80	1546.80	145.95	1488.55	87.70	1524.80	123.95	1618.45	217.60	1511.75	110.90	1926.85	526.00
PRESTIGE	2024/04/19	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1231.05	1440.00	711.00	0.96%	4.58%	6.49%	6.49%	10.06%	26.52%	20.43%	34.72%	22.80%	Range:24.4%	BO: 1313.65 R: 1349.8	53		-47	1242.90	11.85	1287.45	56.40	1311.00	79.95	1310.90	79.85	1354.90	123.85	1557.50	326.45	1482.60	251.55	1658.50	427.45	1511.75	280.70
PRESTIGE	2024/06/21	1.66	Strong Up	Bullish, VWAP-Resist	1983.20	2050.55	711.00	3.71%	0.33%	-2.83%	-6.46%	-4.57%	-8.47%	-10.99%	-4.81%	-18.14%	Range:25.3%	BO: 2013.8 R: 2050.55	66		109	2056.80	73.60	1989.80	6.60	1927.05	-56.15	1855.10	-128.10	1892.60	-90.60	1815.20	-168.00	1765.15	-218.05	1887.75	-95.45	1623.45	-359.75
PRESTIGE	2024/05/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1552.05	1676.00	711.00	-3.03%	-0.89%	2.93%	11.80%	-2.60%	20.63%	20.32%	21.94%	15.13%	Range:21.0%	BO: 1658.5 R: 1676.0	57	Cup and Handle	11	1505.10	-46.95	1538.25	-13.80	1597.55	45.50	1735.20	183.15	1511.75	-40.30	1872.25	320.20	1867.40	315.35	1892.60	340.55	1786.85	234.80
PRESTIGE	2024/05/30	0.79	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1538.25	1676.00	711.00	3.86%	12.80%	-1.72%	6.82%	14.37%	21.74%	28.93%	19.85%	14.75%	Range:20.0%	BO: 1658.5 R: 1676.0	55		-39	1597.55	59.30	1735.20	196.95	1511.75	-26.50	1643.10	104.85	1759.35	221.10	1872.60	334.35	1983.20	444.95	1843.65	305.40	1765.15	226.90
PRESTIGE	2024/04/22	1.90	Strong Up	Bullish, VWAP-Resist	1242.90	1440.00	711.00	3.58%	5.48%	5.47%	9.01%	6.77%	18.32%	19.91%	30.22%	32.20%	Range:24.4%	BO: 1313.65 R: 1349.8	55		-17	1287.45	44.55	1311.00	68.10	1310.90	68.00	1354.90	112.00	1327.05	84.15	1470.65	227.75	1490.30	247.40	1618.45	375.55	1643.10	400.20
PRESTIGE	2024/05/07	1.94	Strong Up	Bullish, VWAP-Resist	1470.65	1566.00	711.00	5.18%	1.22%	3.33%	0.81%	1.34%	9.04%	2.34%	19.74%	36.93%	Range:23.6%	BO: 1557.5 R: 1566.0	66		129	1546.80	76.15	1488.55	17.90	1519.60	48.95	1482.60	11.95	1490.30	19.65	1603.55	132.90	1505.10	34.45	1761.00	290.35	2013.80	543.15
PRESTIGE	2024/06/11	0.80	Strong Up	Bullish, VWAP-Support	1872.25	1899.45	711.00	-1.31%	0.02%	2.92%	3.36%	-0.26%	2.93%	-3.88%	-5.72%	-1.19%	Range:20.8%	BO: 1841.35 R: 1870.0	67		152	1847.75	-24.50	1872.60	0.35	1926.85	54.60	1935.15	62.90	1867.40	-4.85	1927.05	54.80	1799.70	-72.55	1765.15	-107.10	1850.05	-22.20
PRESTIGE	2024/06/20	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2013.80	2050.55	711.00	-1.52%	2.14%	-1.19%	-4.31%	-7.88%	-10.85%	-12.22%	-12.49%	-15.79%	Range:25.3%	BO: 1935.15 R: 2000.0	69		106	1983.20	-30.60	2056.80	43.00	1989.80	-24.00	1927.05	-86.75	1855.10	-158.70	1795.35	-218.45	1767.70	-246.10	1762.25	-251.55	1695.75	-318.05
PRESTIGE	2024/05/15	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1545.05	1566.00	711.00	-1.31%	1.06%	3.49%	3.79%	7.34%	-0.44%	13.87%	25.25%	22.49%	Range:23.6%	BO: 1557.5 R: 1566.0	65		84	1524.80	-20.25	1561.40	16.35	1598.90	53.85	1603.55	58.50	1658.50	113.45	1538.25	-6.80	1759.35	214.30	1935.15	390.10	1892.60	347.55
PRESTIGE	2024/06/06	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.35	1798.80	711.00	0.09%	4.66%	6.42%	5.02%	6.44%	12.72%	7.57%	1.31%	0.85%	Range:16.4%	BO: 1735.2 R: 1785.0	62		192	1761.00	1.65	1841.35	82.00	1872.25	112.90	1847.75	88.40	1872.60	113.25	1983.20	223.85	1892.60	133.25	1782.45	23.10	1774.30	14.95
PRESTIGE	2024/05/24	0.73	Strong Up	Bullish, VWAP-Resist	1618.45	1676.00	711.00	-0.43%	-4.10%	-7.00%	-4.96%	-1.29%	8.81%	19.06%	19.07%	9.89%	Range:22.4%	BO: 1658.5 R: 1676.0	66		127	1611.50	-6.95	1552.05	-66.40	1505.10	-113.35	1538.25	-80.20	1597.55	-20.90	1761.00	142.55	1926.85	308.40	1927.05	308.60	1778.50	160.05
PRESTIGE	2024/04/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1354.90	1440.00	711.00	-2.06%	1.87%	3.39%	7.80%	14.95%	9.43%	18.01%	13.53%	38.18%	Range:18.8%	BO: 1349.8 R: 0	67		133	1327.05	-27.85	1380.25	25.35	1400.85	45.95	1460.60	105.70	1557.50	202.60	1482.60	127.70	1598.90	244.00	1538.25	183.35	1872.25	517.35
PRAJIND	2024/05/06	2.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	542.60	650.50	448.00	-2.94%	-1.84%	-4.61%	-3.75%	-7.73%	-3.22%	-7.48%	-1.35%	26.12%	Range:8.3%	BO: 547.75 R: 557.0	60		90	526.65	-15.95	532.60	-10.00	517.60	-25.00	522.25	-20.35	500.65	-41.95	525.15	-17.45	502.00	-40.60	535.30	-7.30	684.30	141.70
PRAJIND	2024/05/03	0.65	Sideways	Bullish, VWAP-Resist	540.95	650.50	448.00	0.31%	-2.64%	-1.54%	-4.32%	-3.46%	-2.36%	-4.58%	-4.34%	27.53%	Range:8.3%	BO: 547.75 R: 557.0	59		103	542.60	1.65	526.65	-14.30	532.60	-8.35	517.60	-23.35	522.25	-18.70	528.20	-12.75	516.20	-24.75	517.45	-23.50	689.90	148.95
PRAJIND	2024/05/10	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	522.25	650.50	448.00	-4.14%	-3.47%	0.13%	-1.23%	1.14%	-1.16%	5.13%	21.53%	30.93%	Range:8.3%	BO: 547.75 R: 560.4	48		-57	500.65	-21.60	504.15	-18.10	522.95	0.70	515.85	-6.40	528.20	5.95	516.20	-6.05	549.05	26.80	634.70	112.45	683.80	161.55
PRAJIND	2024/06/12	3.21	Strong Up	Bullish, VWAP-Resist	634.70	658.00	448.00	8.04%	10.31%	8.70%	7.81%	9.48%	6.94%	15.27%	13.86%	10.26%	Range:21.1%	BO: 618.55 R: 624.0	73		178	685.70	51.00	700.15	65.45	689.90	55.20	684.30	49.60	694.85	60.15	678.75	44.05	731.65	96.95	722.70	88.00	699.85	65.15
PRAJIND	2024/06/13	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	685.70	692.85	448.00	2.11%	0.61%	-0.20%	1.33%	0.42%	6.26%	6.92%	4.62%	2.63%	Range:26.9%	BO: 634.7 R: 658.0	79	Momentum Gainer	171	700.15	14.45	689.90	4.20	684.30	-1.40	694.85	9.15	688.60	2.90	728.65	42.95	733.15	47.45	717.35	31.65	703.70	18.00
PRAJIND	2024/06/18	0.58	Strong Up	Bullish, VWAP-Resist	689.90	711.70	448.00	-0.81%	0.72%	-0.19%	-1.22%	-0.88%	8.00%	8.07%	-0.14%	2.23%	Range:28.5%	BO: 700.15 R: 711.7	76		123	684.30	-5.60	694.85	4.95	688.60	-1.30	681.45	-8.45	683.80	-6.10	745.10	55.20	745.60	55.70	688.90	-1.00	705.30	15.40
PRAJIND	2024/05/31	9.16	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	522.05	650.50	448.00	5.17%	-1.08%	-0.88%	2.54%	13.09%	34.12%	30.53%	40.68%	38.44%	Range:8.6%	BO: 547.75 R: 560.4	51		52	549.05	27.00	516.40	-5.65	517.45	-4.60	535.30	13.25	590.40	68.35	700.15	178.10	681.45	159.40	734.40	212.35	722.70	200.65
PRAJIND	2024/06/20	0.61	Strong Up	Bullish, VWAP-Resist	694.85	716.00	448.00	-0.90%	-1.93%	-1.59%	-0.70%	-2.32%	5.30%	6.43%	1.12%	-0.53%	Range:28.5%	BO: 700.15 R: 716.0	76	Cup and Handle	95	688.60	-6.25	681.45	-13.40	683.80	-11.05	690.00	-4.85	678.75	-16.10	731.65	36.80	739.55	44.70	702.65	7.80	691.15	-3.70
PRAJIND	2024/05/30	0.84	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	500.95	650.50	448.00	4.21%	9.60%	3.08%	3.29%	6.86%	36.88%	37.46%	48.74%	44.48%	Range:8.6%	BO: 547.75 R: 560.4	41	Bearish Engulfing	-113	522.05	21.10	549.05	48.10	516.40	15.45	517.45	16.50	535.30	34.35	685.70	184.75	688.60	187.65	745.10	244.15	723.75	222.80
PRAJIND	2024/06/19	0.91	Strong Up	Bullish, VWAP-Resist	684.30	716.00	448.00	1.54%	0.63%	-0.42%	-0.07%	0.83%	7.32%	6.73%	3.27%	1.90%	Range:28.5%	BO: 700.15 R: 711.7	74		97	694.85	10.55	688.60	4.30	681.45	-2.85	683.80	-0.50	690.00	5.70	734.40	50.10	730.35	46.05	706.70	22.40	697.30	13.00
PRAJIND	2024/04/30	2.40	Sideways	Bullish, VWAP-Resist	547.75	650.50	448.00	-0.29%	-1.24%	-0.94%	-3.85%	-2.77%	-4.53%	-5.22%	0.24%	25.18%	Range:8.3%	BO: 547.55 R: 553.75	64		192	546.15	-1.60	540.95	-6.80	542.60	-5.15	526.65	-21.10	532.60	-15.15	522.95	-24.80	519.15	-28.60	549.05	1.30	685.70	137.95
PRAJIND	2024/05/07	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	526.65	650.50	448.00	1.13%	-1.72%	-0.84%	-4.94%	-4.27%	-0.31%	-2.99%	12.10%	31.94%	Range:8.3%	BO: 560.4 R: 0	50	Cup and Handle	21	532.60	5.95	517.60	-9.05	522.25	-4.40	500.65	-26.00	504.15	-22.50	525.00	-1.65	510.90	-15.75	590.40	63.75	694.85	168.20
PRAJIND	2024/05/08	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.60	650.50	448.00	-2.82%	-1.94%	-6.00%	-5.34%	-1.81%	-2.53%	-5.94%	12.13%	29.29%	Range:8.3%	BO: 547.75 R: 560.4	53		10	517.60	-15.00	522.25	-10.35	500.65	-31.95	504.15	-28.45	522.95	-9.65	519.15	-13.45	500.95	-31.65	597.20	64.60	688.60	156.00
PRAJIND	2024/04/29	3.42	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	547.25	650.50	448.00	0.09%	-0.20%	-1.15%	-0.85%	-3.76%	-7.88%	-4.07%	-4.60%	15.98%	Range:8.3%	BO: 547.55 R: 553.75	64		162	547.75	0.50	546.15	-1.10	540.95	-6.30	542.60	-4.65	526.65	-20.60	504.15	-43.10	525.00	-22.25	522.05	-25.20	634.70	87.45
PRAJIND	2024/05/02	1.07	Sideways	Bullish, VWAP-Resist	546.15	650.50	448.00	-0.95%	-0.65%	-3.57%	-2.48%	-5.23%	-5.55%	-4.61%	-5.45%	28.20%	Range:8.3%	BO: 547.75 R: 557.0	63		151	540.95	-5.20	542.60	-3.55	526.65	-19.50	532.60	-13.55	517.60	-28.55	515.85	-30.30	520.95	-25.20	516.40	-29.75	700.15	154.00
PRAJIND	2024/06/10	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	597.20	650.50	448.00	3.58%	6.28%	14.82%	17.24%	15.52%	14.50%	24.77%	23.84%	19.52%	Range:16.2%	BO: 590.4 R: 598.2	68		232	618.55	21.35	634.70	37.50	685.70	88.50	700.15	102.95	689.90	92.70	683.80	86.60	745.10	147.90	739.55	142.35	713.75	116.55
PRAJIND	2024/05/09	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	517.60	650.50	448.00	0.90%	-3.27%	-2.60%	1.03%	-0.34%	0.65%	0.86%	19.50%	31.66%	Range:8.3%	BO: 547.75 R: 560.4	46		-47	522.25	4.65	500.65	-16.95	504.15	-13.45	522.95	5.35	515.85	-1.75	520.95	3.35	522.05	4.45	618.55	100.95	681.45	163.85
PRAJIND	2024/06/11	1.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	618.55	650.50	448.00	2.61%	10.86%	13.19%	11.54%	10.63%	11.55%	18.73%	17.01%	14.76%	Range:19.1%	BO: 597.2 R: 605.0	71		191	634.70	16.15	685.70	67.15	700.15	81.60	689.90	71.35	684.30	65.75	690.00	71.45	734.40	115.85	723.75	105.20	709.85	91.30
PRAJIND	2024/06/03	2.11	Sideways	Bullish, VWAP-Support	549.05	650.50	448.00	-5.95%	-5.76%	-2.50%	7.53%	8.77%	25.65%	24.54%	33.26%	30.65%	Range:8.8%	BO: 546.15 R: 560.4	60		235	516.40	-32.65	517.45	-31.60	535.30	-13.75	590.40	41.35	597.20	48.15	689.90	140.85	683.80	134.75	731.65	182.60	717.35	168.30
PRAJIND	2024/06/14	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	700.15	711.70	448.00	-1.46%	-2.26%	-0.76%	-1.65%	-2.67%	6.08%	2.81%	0.26%	1.30%	Range:28.5%	BO: 685.7 R: 692.85	80		154	689.90	-10.25	684.30	-15.85	694.85	-5.30	688.60	-11.55	681.45	-18.70	742.75	42.60	719.85	19.70	702.00	1.85	709.25	9.10
PRAJIND	2024/06/07	4.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	590.40	650.50	448.00	1.15%	4.77%	7.50%	16.14%	18.59%	15.42%	25.80%	23.70%	19.01%	Range:15.2%	BO: 549.05 R: 553.95	66		277	597.20	6.80	618.55	28.15	634.70	44.30	685.70	95.30	700.15	109.75	681.45	91.05	742.75	152.35	730.35	139.95	702.65	112.25
PRAJIND	2024/06/21	0.44	Strong Up	Bullish, VWAP-Resist	688.60	716.00	448.00	-1.04%	-0.70%	0.20%	-1.43%	5.82%	6.47%	5.10%	3.65%	-5.00%	Range:28.5%	BO: 700.15 R: 716.0	73		78	681.45	-7.15	683.80	-4.80	690.00	1.40	678.75	-9.85	728.65	40.05	733.15	44.55	723.75	35.15	713.75	25.15	654.15	-34.45
PPLPHARMA	2024/04/29	0.86	Sideways	Bullish, VWAP-Resist	143.30	149.00	87.50	0.24%	0.03%	5.41%	8.86%	4.68%	3.91%	2.58%	3.31%	7.41%	Range:18.2%	BO: 145.1 R: 147.7	61		116	143.65	0.35	143.35	0.05	151.05	7.75	156.00	12.70	150.00	6.70	148.90	5.60	147.00	3.70	148.05	4.75	153.92	10.62
PPLPHARMA	2024/06/12	0.52	Sideways	Bullish, VWAP-Resist	153.92	166.70	87.50	-0.34%	2.56%	1.29%	0.02%	0.87%	2.31%	2.23%	-1.18%	8.18%	Range:7.9%	BO: 157.15 R: 166.7	58		122	153.40	-0.52	157.86	3.94	155.91	1.99	153.95	0.03	155.26	1.34	157.47	3.55	157.36	3.44	152.10	-1.82	166.51	12.59
PPLPHARMA	2024/06/14	0.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	157.86	166.70	87.50	-1.24%	-2.48%	-1.65%	-0.80%	-0.55%	0.29%	-2.43%	-5.29%	10.11%	Range:8.3%	BO: 157.15 R: 161.66	62		114	155.91	-1.95	153.95	-3.91	155.26	-2.60	156.60	-1.26	156.99	-0.87	158.31	0.45	154.02	-3.84	149.51	-8.35	173.82	15.96
PPLPHARMA	2024/06/20	0.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	155.26	166.70	87.50	0.86%	1.11%	2.89%	1.05%	1.42%	1.35%	-2.36%	0.59%	12.24%	Range:8.3%	BO: 157.86 R: 161.66	57		58	156.60	1.34	156.99	1.73	159.75	4.49	156.89	1.63	157.47	2.21	157.36	2.10	151.59	-3.67	156.18	0.92	174.27	19.01
PPLPHARMA	2024/05/09	0.70	Weak Up	Bullish, VWAP-Resist	148.00	161.45	87.50	1.66%	4.19%	0.61%	1.01%	0.78%	-0.24%	0.03%	4.13%	6.07%	Range:11.1%	BO: 156.0 R: 161.45	57	Bearish Engulfing	67	150.45	2.45	154.20	6.20	148.90	0.90	149.50	1.50	149.15	1.15	147.65	-0.35	148.05	0.05	154.11	6.11	156.99	8.99
PPLPHARMA	2024/05/03	5.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	151.05	153.90	87.50	3.28%	-0.70%	1.82%	-2.02%	-0.40%	-0.79%	-0.89%	-3.41%	3.22%	Range:14.0%	BO: 145.1 R: 147.7	70		256	156.00	4.95	150.00	-1.05	153.80	2.75	148.00	-3.05	150.45	-0.60	149.85	-1.20	149.70	-1.35	145.90	-5.15	155.91	4.86
PPLPHARMA	2024/05/14	1.26	Weak Up	Bullish, VWAP-Resist	148.90	166.70	87.50	0.40%	0.17%	0.64%	-1.28%	-1.28%	0.71%	-2.01%	6.02%	5.76%	Range:11.1%	BO: 156.0 R: 166.7	55		36	149.50	0.60	149.15	0.25	149.85	0.95	147.00	-1.90	147.00	-1.90	149.95	1.05	145.90	-3.00	157.86	8.96	157.47	8.57
PPLPHARMA	2024/05/06	4.58	Sideways	Bullish, VWAP-Resist	156.00	161.45	87.50	-3.85%	-1.41%	-5.13%	-3.56%	-1.15%	-5.77%	-3.85%	-5.06%	-1.31%	Range:14.5%	BO: 151.05 R: 153.9	74		303	150.00	-6.00	153.80	-2.20	148.00	-8.00	150.45	-5.55	154.20	-1.80	147.00	-9.00	150.00	-6.00	148.10	-7.90	153.95	-2.05
PPLPHARMA	2024/05/08	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.80	161.45	87.50	-3.77%	-2.18%	0.26%	-3.19%	-2.80%	-2.76%	-5.27%	2.18%	1.82%	Range:12.8%	BO: 156.0 R: 161.45	66		115	148.00	-5.80	150.45	-3.35	154.20	0.40	148.90	-4.90	149.50	-4.30	149.55	-4.25	145.70	-8.10	157.15	3.35	156.60	2.80
PPLPHARMA	2024/04/19	0.37	Weak Up	Bullish	139.45	149.00	87.50	1.33%	1.86%	-0.50%	1.79%	2.01%	11.87%	10.58%	7.24%	3.84%	Range:20.4%	BO: 145.1 R: 147.7	58		30	141.30	1.85	142.05	2.60	138.75	-0.70	141.95	2.50	142.25	2.80	156.00	16.55	154.20	14.75	149.55	10.10	144.80	5.35
PPLPHARMA	2024/05/28	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	150.00	166.70	87.50	-0.03%	-2.87%	-1.30%	-0.27%	-3.47%	2.74%	2.63%	4.83%	1.67%	Range:9.0%	BO: 156.0 R: 166.7	56		-30	149.95	-0.05	145.70	-4.30	148.05	-1.95	149.60	-0.40	144.80	-5.20	154.11	4.11	153.95	3.95	157.24	7.24	152.50	2.50
PPLPHARMA	2024/05/13	6.63	Weak Up	Bullish, VWAP-Resist	154.20	166.70	87.50	-3.44%	-3.05%	-3.27%	-2.82%	-4.67%	-2.72%	-6.10%	-0.52%	1.74%	Range:11.1%	BO: 156.0 R: 161.45	63		135	148.90	-5.30	149.50	-4.70	149.15	-5.05	149.85	-4.35	147.00	-7.20	150.00	-4.20	144.80	-9.40	153.40	-0.80	156.89	2.69
PPLPHARMA	2024/05/23	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	149.55	166.70	87.50	-1.27%	0.10%	0.30%	0.27%	-2.57%	-0.97%	2.57%	6.82%	5.64%	Range:11.1%	BO: 156.0 R: 166.7	56		8	147.65	-1.90	149.70	0.15	150.00	0.45	149.95	0.40	145.70	-3.85	148.10	-1.45	153.40	3.85	159.75	10.20	157.99	8.44
PPLPHARMA	2024/05/10	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support	150.45	161.45	87.50	2.49%	-1.03%	-0.63%	-0.86%	-0.40%	-0.50%	-0.56%	2.31%	6.18%	Range:11.1%	BO: 156.0 R: 161.45	59		36	154.20	3.75	148.90	-1.55	149.50	-0.95	149.15	-1.30	149.85	-0.60	149.70	-0.75	149.60	-0.85	153.92	3.47	159.75	9.30
PPLPHARMA	2024/04/26	0.56	Weak Up	Bullish, VWAP-Support	142.25	149.00	87.50	0.74%	0.98%	0.77%	6.19%	9.67%	8.40%	3.34%	2.43%	8.34%	Range:18.2%	BO: 145.1 R: 147.7	60		55	143.30	1.05	143.65	1.40	143.35	1.10	151.05	8.80	156.00	13.75	154.20	11.95	147.00	4.75	145.70	3.45	154.11	11.86
PPLPHARMA	2024/05/30	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	145.70	166.70	87.50	1.61%	2.68%	-0.62%	0.14%	1.65%	5.28%	7.48%	10.39%	3.71%	Range:8.1%	BO: 156.0 R: 166.7	48		-124	148.05	2.35	149.60	3.90	144.80	-0.90	145.90	0.20	148.10	2.40	153.40	7.70	156.60	10.90	160.84	15.14	151.10	5.40
PPLPHARMA	2024/05/16	0.36	Weak Up	Bullish, VWAP-Resist	149.15	166.70	87.50	0.47%	-1.44%	-1.44%	0.27%	-1.01%	-0.74%	0.57%	3.22%	6.14%	Range:11.1%	BO: 156.0 R: 166.7	56		2	149.85	0.70	147.00	-2.15	147.00	-2.15	149.55	0.40	147.65	-1.50	148.05	-1.10	150.00	0.85	153.95	4.80	158.31	9.16
PPLPHARMA	2024/04/23	0.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	142.05	149.00	87.50	-2.32%	-0.07%	0.14%	0.88%	1.13%	8.27%	5.24%	5.39%	4.26%	Range:18.2%	BO: 145.1 R: 147.7	61		70	138.75	-3.30	141.95	-0.10	142.25	0.20	143.30	1.25	143.65	1.60	153.80	11.75	149.50	7.45	149.70	7.65	148.10	6.05
PPLPHARMA	2024/05/15	0.59	Weak Up	Bullish, VWAP-Resist	149.50	166.70	87.50	-0.23%	0.23%	-1.67%	-1.67%	0.03%	-2.54%	-0.94%	4.29%	5.18%	Range:11.1%	BO: 156.0 R: 166.7	56		19	149.15	-0.35	149.85	0.35	147.00	-2.50	147.00	-2.50	149.55	0.05	145.70	-3.80	148.10	-1.40	155.91	6.41	157.24	7.74
PPLPHARMA	2024/06/11	1.12	Sideways	Bullish, VWAP-Resist	154.11	166.70	87.50	-0.12%	-0.46%	2.43%	1.17%	-0.10%	1.80%	3.41%	-1.95%	7.91%	Range:7.9%	BO: 157.15 R: 166.7	58		195	153.92	-0.19	153.40	-0.71	157.86	3.75	155.91	1.80	153.95	-0.16	156.89	2.78	159.37	5.26	151.10	-3.01	166.30	12.19
PPLPHARMA	2024/04/25	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	141.95	149.00	87.50	0.21%	0.95%	1.20%	0.99%	6.41%	5.99%	5.57%	5.64%	10.71%	Range:18.2%	BO: 145.1 R: 147.7	59		20	142.25	0.30	143.30	1.35	143.65	1.70	143.35	1.40	151.05	9.10	150.45	8.50	149.85	7.90	149.95	8.00	157.15	15.20
PPLPHARMA	2024/06/19	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	153.95	166.70	87.50	0.85%	1.72%	1.97%	3.77%	1.91%	3.52%	-0.94%	-1.64%	12.54%	Range:8.3%	BO: 157.86 R: 161.66	55		49	155.26	1.31	156.60	2.65	156.99	3.04	159.75	5.80	156.89	2.94	159.37	5.42	152.50	-1.45	151.42	-2.53	173.25	19.30
PPLPHARMA	2024/06/13	0.41	Sideways	Bullish, VWAP-Support	153.40	166.70	87.50	2.91%	1.64%	0.36%	1.21%	2.09%	2.50%	2.99%	-0.40%	11.00%	Range:7.9%	BO: 157.15 R: 161.66	57		78	157.86	4.46	155.91	2.51	153.95	0.55	155.26	1.86	156.60	3.20	157.24	3.84	157.99	4.59	152.78	-0.62	170.28	16.88
PPLPHARMA	2024/04/24	0.71	Weak Up	Bullish, VWAP-Resist	138.75	149.00	87.50	2.31%	2.52%	3.28%	3.53%	3.32%	6.67%	7.50%	8.11%	8.11%	Range:18.2%	BO: 145.1 R: 147.7	55		9	141.95	3.20	142.25	3.50	143.30	4.55	143.65	4.90	143.35	4.60	148.00	9.25	149.15	10.40	150.00	11.25	150.00	11.25
PPLPHARMA	2024/05/17	0.41	Sideways	Bullish, VWAP-Resist	149.85	166.70	87.50	-1.90%	-1.90%	-0.20%	-1.47%	-0.10%	-0.17%	4.87%	3.61%	7.33%	Range:11.1%	BO: 156.0 R: 166.7	56		3	147.00	-2.85	147.00	-2.85	149.55	-0.30	147.65	-2.20	149.70	-0.15	149.60	-0.25	157.15	7.30	155.26	5.41	160.84	10.99
PPLPHARMA	2024/05/29	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	149.95	166.70	87.50	-2.83%	-1.27%	-0.23%	-3.43%	-2.70%	2.65%	3.54%	5.58%	1.09%	Range:8.8%	BO: 156.0 R: 166.7	56		-31	145.70	-4.25	148.05	-1.90	149.60	-0.35	144.80	-5.15	145.90	-4.05	153.92	3.97	155.26	5.31	158.31	8.36	151.59	1.64
PPLPHARMA	2024/05/27	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	149.70	166.70	87.50	0.20%	0.17%	-2.67%	-1.10%	-0.07%	4.98%	4.15%	5.19%	4.05%	Range:11.1%	BO: 156.0 R: 166.7	55		-40	150.00	0.30	149.95	0.25	145.70	-4.00	148.05	-1.65	149.60	-0.10	157.15	7.45	155.91	6.21	157.47	7.77	155.77	6.07
PPLPHARMA	2024/05/24	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	147.65	166.70	87.50	1.39%	1.59%	1.56%	-1.32%	0.27%	1.59%	6.92%	6.26%	4.31%	Range:11.1%	BO: 156.0 R: 166.7	52	Bearish Engulfing	-74	149.70	2.05	150.00	2.35	149.95	2.30	145.70	-1.95	148.05	0.40	150.00	2.35	157.86	10.21	156.89	9.24	154.02	6.37
PPLPHARMA	2024/06/10	1.29	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.15	166.70	87.50	-1.93%	-2.06%	-2.39%	0.45%	-0.79%	1.65%	2.35%	-3.54%	5.98%	Range:7.9%	BO: 154.2 R: 166.7	63	Momentum Gainer	209	154.11	-3.04	153.92	-3.23	153.40	-3.75	157.86	0.71	155.91	-1.24	159.75	2.60	160.84	3.69	151.59	-5.56	166.55	9.40
PPLPHARMA	2024/05/31	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.05	166.70	87.50	1.05%	-2.20%	-1.45%	0.03%	1.32%	6.63%	6.04%	7.65%	2.74%	Range:8.1%	BO: 156.0 R: 166.7	52		-85	149.60	1.55	144.80	-3.25	145.90	-2.15	148.10	0.05	150.00	1.95	157.86	9.81	156.99	8.94	159.37	11.32	152.10	4.05
PPLPHARMA	2024/06/21	1.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	156.60	166.70	87.50	0.25%	2.01%	0.19%	0.56%	0.41%	0.89%	-3.51%	6.35%	7.51%	Range:8.3%	BO: 157.86 R: 161.66	59		64	156.99	0.39	159.75	3.15	156.89	0.29	157.47	0.87	157.24	0.64	157.99	1.39	151.10	-5.50	166.55	9.95	168.36	11.76
PPLPHARMA	2024/06/18	0.73	Sideways	Bullish, VWAP-Resist	155.91	166.70	87.50	-1.26%	-0.42%	0.44%	0.69%	2.46%	3.16%	-0.09%	-5.14%	12.92%	Range:8.3%	BO: 157.86 R: 161.66	59		96	153.95	-1.96	155.26	-0.65	156.60	0.69	156.99	1.08	159.75	3.84	160.84	4.93	155.77	-0.14	147.90	-8.01	176.05	20.14
PPLPHARMA	2024/05/21	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	147.00	166.70	87.50	0.00%	1.73%	0.44%	1.84%	2.04%	-1.50%	4.84%	6.53%	8.41%	Range:11.1%	BO: 156.0 R: 166.7	52		-51	147.00	0.00	149.55	2.55	147.65	0.65	149.70	2.70	150.00	3.00	144.80	-2.20	154.11	7.11	156.60	9.60	159.37	12.37
PPLPHARMA	2024/04/22	0.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	141.30	149.00	87.50	0.53%	-1.80%	0.46%	0.67%	1.42%	6.16%	5.38%	4.49%	3.26%	Range:19.5%	BO: 145.1 R: 147.7	60		57	142.05	0.75	138.75	-2.55	141.95	0.65	142.25	0.95	143.30	2.00	150.00	8.70	148.90	7.60	147.65	6.35	145.90	4.60
PPLPHARMA	2024/05/22	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	147.00	166.70	87.50	1.73%	0.44%	1.84%	2.04%	2.01%	-0.75%	4.71%	6.80%	7.05%	Range:11.1%	BO: 156.0 R: 166.7	52		-74	149.55	2.55	147.65	0.65	149.70	2.70	150.00	3.00	149.95	2.95	145.90	-1.10	153.92	6.92	156.99	9.99	157.36	10.36
PPLPHARMA	2024/05/07	1.00	Sideways	Bullish, VWAP-Resist	150.00	161.45	87.50	2.53%	-1.33%	0.30%	2.80%	-0.73%	-2.00%	-0.03%	0.00%	3.51%	Range:13.3%	BO: 156.0 R: 161.45	63	Bearish Engulfing	136	153.80	3.80	148.00	-2.00	150.45	0.45	154.20	4.20	148.90	-1.10	147.00	-3.00	149.95	-0.05	150.00	0.00	155.26	5.26
POWERINDIA	2024/04/23	0.64	Strong Up	Bullish, VWAP-Support	8073.50	8500.00	4030.45	1.72%	15.56%	10.44%	7.34%	18.64%	10.51%	33.10%	33.66%	29.41%	Range:21.6%	BO: 8288.55 R: 8500.0	67		88	8212.75	139.25	9329.50	1256.00	8916.25	842.75	8666.00	592.50	9578.75	1505.25	8921.65	848.15	10745.65	2672.15	10790.85	2717.35	10447.65	2374.15
POWERINDIA	2024/04/19	2.73	Strong Up	Bullish, VWAP-Resist	8249.60	8500.00	4030.45	-1.43%	-2.13%	-0.45%	13.09%	8.08%	11.95%	14.44%	34.38%	18.80%	Range:21.6%	BO: 8288.55 R: 8400.0	71		172	8131.40	-118.20	8073.50	-176.10	8212.75	-36.85	9329.50	1079.90	8916.25	666.65	9235.25	985.65	9440.95	1191.35	11085.45	2835.85	9800.35	1550.75
POWERINDIA	2024/05/02	2.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9783.85	9989.85	4030.45	-0.54%	-5.61%	-9.15%	-8.81%	-8.49%	14.87%	12.98%	0.17%	13.35%	Range:29.9%	BO: 9578.75 R: 9890.0	73		148	9730.60	-53.25	9235.25	-548.60	8889.10	-894.75	8921.65	-862.20	8953.55	-830.30	11238.60	1454.75	11054.25	1270.40	9800.35	16.50	11089.90	1306.05
POWERINDIA	2024/05/21	0.40	Strong Up	Bullish, VWAP-Resist	10832.10	12379.60	4030.45	-4.59%	2.34%	2.05%	-0.38%	-3.65%	-9.52%	-4.28%	2.56%	28.87%	Range:28.2%	BO: 11238.6 R: 12379.6	69		113	10334.60	-497.50	11085.45	253.35	11054.25	222.15	10790.85	-41.25	10436.65	-395.45	9800.35	-1031.75	10368.00	-464.10	11109.15	277.05	13959.50	3127.40
POWERINDIA	2024/04/24	0.60	Strong Up	Bullish, VWAP-Resist	8212.75	8500.00	4030.45	13.60%	8.57%	5.52%	16.63%	19.13%	9.02%	36.84%	27.08%	27.71%	Range:19.6%	BO: 8288.55 R: 8500.0	68		99	9329.50	1116.75	8916.25	703.50	8666.00	453.25	9578.75	1366.00	9783.85	1571.10	8953.55	740.80	11238.60	3025.85	10436.65	2223.90	10488.60	2275.85
POWERINDIA	2024/06/21	0.69	Strong Up	Bullish, VWAP-Support	11109.15	12379.60	4030.45	4.47%	2.75%	13.70%	13.25%	16.22%	26.20%	11.28%	8.29%	4.32%	Range:13.8%	BO: 11375.75 R: 11700.0	58		58	11605.35	496.20	11414.90	305.75	12630.95	1521.80	12581.05	1471.90	12911.60	1802.45	14019.55	2910.40	12362.20	1253.05	12030.30	921.15	11589.25	480.10
POWERINDIA	2024/05/06	0.61	Strong Up	Bullish, VWAP-Resist	9235.25	9989.85	4030.45	-3.75%	-3.40%	-3.05%	-5.13%	2.23%	17.29%	13.01%	13.13%	23.18%	Range:29.9%	BO: 9783.85 R: 9989.85	64		73	8889.10	-346.15	8921.65	-313.60	8953.55	-281.70	8761.40	-473.85	9440.95	205.70	10832.10	1596.85	10436.65	1201.40	10447.65	1212.40	11375.75	2140.50
POWERINDIA	2024/05/13	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9440.95	9989.85	4030.45	3.66%	13.82%	19.04%	17.40%	14.74%	10.55%	3.81%	14.72%	33.79%	Range:26.4%	BO: 9783.85 R: 9989.85	63		40	9786.60	345.65	10745.65	1304.70	11238.60	1797.65	11083.70	1642.75	10832.10	1391.15	10436.65	995.70	9800.35	359.40	10830.85	1389.90	12630.95	3190.00
POWERINDIA	2024/05/22	1.26	Strong Up	Bullish, VWAP-Resist	10334.60	12379.60	4030.45	7.27%	6.96%	4.41%	0.99%	3.77%	-0.93%	1.50%	12.30%	33.05%	Range:28.2%	BO: 11238.6 R: 12379.6	62	Cup and Handle	74	11085.45	750.85	11054.25	719.65	10790.85	456.25	10436.65	102.05	10723.70	389.10	10238.85	-95.75	10489.30	154.70	11605.35	1270.75	13750.25	3415.65
POWERINDIA	2024/05/28	0.35	Strong Up	Bullish, VWAP-Resist	10436.65	12379.60	4030.45	2.75%	2.08%	3.17%	6.37%	-6.10%	-0.66%	9.00%	23.71%	23.20%	Range:22.9%	BO: 11238.6 R: 12379.6	58		17	10723.70	287.05	10654.20	217.55	10767.15	330.50	11101.95	665.30	9800.35	-636.30	10368.00	-68.65	11375.75	939.10	12911.60	2474.95	12857.50	2420.85
POWERINDIA	2024/05/14	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9786.60	9989.85	4030.45	9.80%	14.84%	13.25%	10.68%	5.60%	9.58%	4.62%	13.32%	28.55%	Range:26.4%	BO: 9783.85 R: 9989.85	66		107	10745.65	959.05	11238.60	1452.00	11083.70	1297.10	10832.10	1045.50	10334.60	548.00	10723.70	937.10	10238.85	452.25	11089.90	1303.30	12581.05	2794.45
POWERINDIA	2024/05/31	0.65	Strong Up	Bullish, VWAP-Resist	10767.15	12379.60	4030.45	3.11%	-8.98%	-4.91%	-2.97%	-2.59%	3.00%	7.78%	29.65%	12.01%	Range:22.0%	BO: 11238.6 R: 12379.6	61		21	11101.95	334.80	9800.35	-966.80	10238.85	-528.30	10447.65	-319.50	10488.60	-278.55	11089.90	322.75	11605.35	838.20	13959.50	3192.35	12060.15	1293.00
POWERINDIA	2024/05/10	0.41	Strong Up	Bullish, VWAP-Resist	8761.40	9989.85	4030.45	7.76%	11.70%	22.65%	28.27%	26.51%	23.16%	26.71%	19.72%	30.29%	Range:26.4%	BO: 9783.85 R: 9989.85	56		-19	9440.95	679.55	9786.60	1025.20	10745.65	1984.25	11238.60	2477.20	11083.70	2322.30	10790.85	2029.45	11101.95	2340.55	10489.30	1727.90	11414.90	2653.50
POWERINDIA	2024/06/19	0.85	Strong Up	Bullish, VWAP-Support	11375.75	12379.60	4030.45	-3.54%	-2.34%	2.02%	0.34%	11.03%	22.71%	13.03%	-0.94%	8.93%	Range:13.8%	BO: 11351.5 R: 11700.0	63		126	10973.25	-402.50	11109.15	-266.60	11605.35	229.60	11414.90	39.15	12630.95	1255.20	13959.50	2583.75	12857.50	1481.75	11268.35	-107.40	12392.15	1016.40
POWERINDIA	2024/04/29	0.90	Strong Up	Bullish, VWAP-Resist	8666.00	9821.95	4030.45	10.53%	12.90%	12.28%	6.57%	2.57%	12.93%	19.25%	24.25%	21.04%	Range:26.5%	BO: 9329.5 R: 9821.95	65		101	9578.75	912.75	9783.85	1117.85	9730.60	1064.60	9235.25	569.25	8889.10	223.10	9786.60	1120.60	10334.60	1668.60	10767.15	2101.15	10489.30	1823.30
POWERINDIA	2024/05/15	2.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10745.65	10849.95	4030.45	4.59%	3.15%	0.80%	-3.83%	3.16%	-0.85%	-2.77%	5.64%	20.16%	Range:33.0%	BO: 9786.6 R: 9989.85	73		215	11238.60	492.95	11083.70	338.05	10832.10	86.45	10334.60	-411.05	11085.45	339.80	10654.20	-91.45	10447.65	-298.00	11351.50	605.85	12911.60	2165.95
POWERINDIA	2024/05/07	1.07	Strong Up	Bullish, VWAP-Resist	8889.10	9989.85	4030.45	0.37%	0.73%	-1.44%	6.21%	10.10%	16.26%	20.64%	17.99%	23.45%	Range:29.7%	BO: 9783.85 R: 9989.85	58		26	8921.65	32.55	8953.55	64.45	8761.40	-127.70	9440.95	551.85	9786.60	897.50	10334.60	1445.50	10723.70	1834.60	10488.60	1599.50	10973.25	2084.15
POWERINDIA	2024/04/25	6.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9329.50	9821.95	4030.45	-4.43%	-7.11%	2.67%	4.87%	4.30%	-6.09%	18.80%	14.94%	12.31%	Range:26.5%	BO: 8288.55 R: 8500.0	79		183	8916.25	-413.25	8666.00	-663.50	9578.75	249.25	9783.85	454.35	9730.60	401.10	8761.40	-568.10	11083.70	1754.20	10723.70	1394.20	10477.70	1148.20
POWERINDIA	2024/06/18	0.76	Strong Down	Bullish, VWAP-Resist	11351.50	12379.60	4030.45	0.21%	-3.33%	-2.13%	2.24%	0.56%	17.99%	18.83%	-1.42%	2.25%	Range:13.7%	BO: 11238.6 R: 12379.6	63		166	11375.75	24.25	10973.25	-378.25	11109.15	-242.35	11605.35	253.85	11414.90	63.40	13393.45	2041.95	13488.95	2137.45	11190.35	-161.15	11607.10	255.60
POWERINDIA	2024/05/09	0.66	Strong Up	Bullish, VWAP-Resist	8953.55	9989.85	4030.45	-2.15%	5.44%	9.30%	20.02%	25.52%	23.46%	20.26%	15.80%	29.62%	Range:27.2%	BO: 9783.85 R: 9989.85	59		14	8761.40	-192.15	9440.95	487.40	9786.60	833.05	10745.65	1792.10	11238.60	2285.05	11054.25	2100.70	10767.15	1813.60	10368.00	1414.45	11605.35	2651.80
POWERINDIA	2024/05/08	1.59	Strong Up	Bullish, VWAP-Resist	8921.65	9989.85	4030.45	0.36%	-1.80%	5.82%	9.69%	20.44%	24.25%	19.42%	17.44%	24.52%	Range:29.7%	BO: 9783.85 R: 9989.85	59		25	8953.55	31.90	8761.40	-160.25	9440.95	519.30	9786.60	864.95	10745.65	1824.00	11085.45	2163.80	10654.20	1732.55	10477.70	1556.05	11109.15	2187.50
POWERINDIA	2024/05/24	0.29	Strong Up	Bullish, VWAP-Support	11054.25	12379.60	4030.45	-2.38%	-5.59%	-2.99%	-3.62%	-2.60%	-5.12%	0.32%	14.26%	24.44%	Range:28.2%	BO: 11238.6 R: 12379.6	67		72	10790.85	-263.40	10436.65	-617.60	10723.70	-330.55	10654.20	-400.05	10767.15	-287.10	10488.60	-565.65	11089.90	35.65	12630.95	1576.70	13756.15	2701.90
POWERINDIA	2024/05/23	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11085.45	12379.60	4030.45	-0.28%	-2.66%	-5.85%	-3.26%	-3.89%	-5.75%	-2.30%	2.97%	26.47%	Range:28.2%	BO: 11238.6 R: 12379.6	67	Cup and Handle	72	11054.25	-31.20	10790.85	-294.60	10436.65	-648.80	10723.70	-361.75	10654.20	-431.25	10447.65	-637.80	10830.85	-254.60	11414.90	329.45	14019.55	2934.10
POWERINDIA	2024/04/26	2.00	Strong Up	Bullish, VWAP-Resist	8916.25	9821.95	4030.45	-2.81%	7.43%	9.73%	9.13%	3.58%	5.88%	21.49%	19.49%	16.28%	Range:26.5%	BO: 9329.5 R: 9821.95	70		156	8666.00	-250.25	9578.75	662.50	9783.85	867.60	9730.60	814.35	9235.25	319.00	9440.95	524.70	10832.10	1915.85	10654.20	1737.95	10368.00	1451.75
POWERINDIA	2024/06/03	0.41	Strong Up	Bullish, VWAP-Resist	11101.95	12379.60	4030.45	-11.72%	-7.77%	-5.89%	-5.52%	-5.62%	2.25%	2.82%	23.85%	8.59%	Range:22.0%	BO: 11238.6 R: 12379.6	64		77	9800.35	-1301.60	10238.85	-863.10	10447.65	-654.30	10488.60	-613.35	10477.70	-624.25	11351.50	249.55	11414.90	312.95	13750.25	2648.30	12055.50	953.55
POWERINDIA	2024/05/27	0.30	Strong Up	Bullish, VWAP-Resist	10790.85	12379.60	4030.45	-3.28%	-0.62%	-1.27%	-0.22%	2.88%	-2.90%	5.20%	16.59%	25.00%	Range:26.9%	BO: 11238.6 R: 12379.6	63		57	10436.65	-354.20	10723.70	-67.15	10654.20	-136.65	10767.15	-23.70	11101.95	311.10	10477.70	-313.15	11351.50	560.65	12581.05	1790.20	13488.95	2698.10
POWERINDIA	2024/05/17	1.45	Strong Up	Bullish, VWAP-Resist	11083.70	12379.60	4030.45	-2.27%	-6.76%	0.02%	-0.27%	-2.64%	0.16%	-5.47%	-1.00%	20.84%	Range:32.7%	BO: 11238.6 R: 12379.6	73		165	10832.10	-251.60	10334.60	-749.10	11085.45	1.75	11054.25	-29.45	10790.85	-292.85	11101.95	18.25	10477.70	-606.00	10973.25	-110.45	13393.45	2309.75
POWERINDIA	2024/05/16	4.43	Strong Up	Bullish, VWAP-Resist	11238.60	12379.60	4030.45	-1.38%	-3.62%	-8.04%	-1.36%	-1.64%	-4.19%	-6.67%	1.22%	15.78%	Range:35.9%	BO: 10745.65 R: 10849.95	76		255	11083.70	-154.90	10832.10	-406.50	10334.60	-904.00	11085.45	-153.15	11054.25	-184.35	10767.15	-471.45	10488.60	-750.00	11375.75	137.15	13012.15	1773.55
POWERINDIA	2024/05/03	0.86	Strong Up	Bullish, VWAP-Support	9730.60	9989.85	4030.45	-5.09%	-8.65%	-8.31%	-7.99%	-9.96%	13.91%	10.90%	5.22%	16.66%	Range:29.9%	BO: 9783.85 R: 9989.85	72		117	9235.25	-495.35	8889.10	-841.50	8921.65	-808.95	8953.55	-777.05	8761.40	-969.20	11083.70	1353.10	10790.85	1060.25	10238.85	508.25	11351.50	1620.90
POWERINDIA	2024/06/24	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11605.35	12379.60	4030.45	-1.64%	8.84%	8.41%	11.26%	12.12%	18.53%	3.92%	1.25%	-5.98%	Range:15.6%	BO: 11375.75 R: 11600.0	64	Cup and Handle	114	11414.90	-190.45	12630.95	1025.60	12581.05	975.70	12911.60	1306.25	13012.15	1406.80	13756.15	2150.80	12060.15	454.80	11750.30	144.95	10910.95	-694.40
POWERINDIA	2024/04/30	3.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9578.75	9890.00	4030.45	2.14%	1.59%	-3.59%	-7.20%	-6.86%	12.18%	15.73%	15.90%	13.07%	Range:28.4%	BO: 9329.5 R: 9821.95	72		150	9783.85	205.10	9730.60	151.85	9235.25	-343.50	8889.10	-689.65	8921.65	-657.10	10745.65	1166.90	11085.45	1506.70	11101.95	1523.20	10830.85	1252.10
POWERINDIA	2024/04/22	0.62	Strong Up	Bullish, VWAP-Resist	8131.40	8500.00	4030.45	-0.71%	1.00%	14.73%	9.65%	6.57%	9.32%	20.36%	35.95%	25.92%	Range:21.6%	BO: 8288.55 R: 8500.0	68		129	8073.50	-57.90	8212.75	81.35	9329.50	1198.10	8916.25	784.85	8666.00	534.60	8889.10	757.70	9786.60	1655.20	11054.25	2922.85	10238.85	2107.45
POWERINDIA	2024/05/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10723.70	12379.60	4030.45	-0.65%	0.41%	3.53%	-8.61%	-4.52%	-2.19%	2.33%	21.34%	18.25%	Range:22.9%	BO: 11238.6 R: 12379.6	61		25	10654.20	-69.50	10767.15	43.45	11101.95	378.25	9800.35	-923.35	10238.85	-484.85	10489.30	-234.40	10973.25	249.55	13012.15	2288.45	12680.90	1957.20
POWERINDIA	2024/06/20	0.46	Strong Up	Bullish, VWAP-Resist	10973.25	12379.60	4030.45	1.24%	5.76%	4.02%	15.11%	14.65%	25.31%	15.56%	3.86%	9.72%	Range:13.8%	BO: 11375.75 R: 11700.0	57		73	11109.15	135.90	11605.35	632.10	11414.90	441.65	12630.95	1657.70	12581.05	1607.80	13750.25	2777.00	12680.90	1707.65	11396.80	423.55	12039.55	1066.30
POWERINDIA	2024/05/30	0.25	Strong Up	Bullish, VWAP-Resist	10654.20	12379.60	4030.45	1.06%	4.20%	-8.01%	-3.90%	-1.94%	1.66%	4.27%	25.71%	16.03%	Range:22.9%	BO: 11238.6 R: 12379.6	60		18	10767.15	112.95	11101.95	447.75	9800.35	-853.85	10238.85	-415.35	10447.65	-206.55	10830.85	176.65	11109.15	454.95	13393.45	2739.25	12362.20	1708.00
POWERGRID	2024/04/19	1.04	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	281.65	298.90	196.30	0.71%	1.31%	3.11%	4.14%	3.76%	8.95%	8.84%	13.58%	5.08%	Range:8.3%	BO: 282.55 R: 289.9	55		12	283.65	2.00	285.35	3.70	290.40	8.75	293.30	11.65	292.25	10.60	306.85	25.20	306.55	24.90	319.90	38.25	295.95	14.30
POWERGRID	2024/05/17	0.52	Weak Up	Bullish, VWAP-Resist	313.15	317.25	196.30	3.99%	4.02%	2.16%	1.80%	1.53%	7.82%	0.85%	3.64%	5.64%	Range:12.9%	BO: 314.85 R: 317.25	64		92	325.65	12.50	325.75	12.60	319.90	6.75	318.80	5.65	317.95	4.80	337.65	24.50	315.80	2.65	324.55	11.40	330.80	17.65
POWERGRID	2024/05/29	0.93	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	317.70	327.75	196.30	-3.46%	-2.42%	6.28%	-6.85%	-5.95%	2.19%	2.16%	3.75%	7.90%	Range:10.3%	BO: 325.75 R: 327.75	60		25	306.70	-11.00	310.00	-7.70	337.65	19.95	295.95	-21.75	298.80	-18.90	324.65	6.95	324.55	6.85	329.60	11.90	342.80	25.10
POWERGRID	2024/05/06	0.87	Weak Up	Bullish, VWAP-Resist	306.85	317.25	196.30	-3.78%	-1.58%	-3.49%	-1.01%	-0.10%	6.13%	1.94%	-2.09%	6.66%	Range:12.6%	BO: 313.6 R: 317.25	68		104	295.25	-11.60	302.00	-4.85	296.15	-10.70	303.75	-3.10	306.55	-0.30	325.65	18.80	312.80	5.95	300.45	-6.40	327.30	20.45
POWERGRID	2024/05/22	0.59	Weak Up	Bullish, VWAP-Support	325.75	327.75	196.30	-1.80%	-2.13%	-2.39%	-3.98%	-2.47%	-8.27%	-0.34%	2.21%	2.84%	Range:13.5%	BO: 325.65 R: 327.45	70	3 Outside Up	163	319.90	-5.85	318.80	-6.95	317.95	-7.80	312.80	-12.95	317.70	-8.05	298.80	-26.95	324.65	-1.10	332.95	7.20	335.00	9.25
POWERGRID	2024/05/30	1.29	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	306.70	327.75	196.30	1.08%	10.09%	-3.51%	-2.58%	-2.04%	4.81%	6.28%	7.86%	11.87%	Range:9.8%	BO: 325.75 R: 327.75	50		-60	310.00	3.30	337.65	30.95	295.95	-10.75	298.80	-7.90	300.45	-6.25	321.45	14.75	325.95	19.25	330.80	24.10	343.10	36.40
POWERGRID	2024/05/07	0.73	Weak Up	Bullish, VWAP-Resist	295.25	317.25	196.30	2.29%	0.30%	2.88%	3.83%	4.74%	10.33%	7.60%	4.78%	9.92%	Range:12.6%	BO: 313.6 R: 317.25	55	Cup and Handle	46	302.00	6.75	296.15	0.90	303.75	8.50	306.55	11.30	309.25	14.00	325.75	30.50	317.70	22.45	309.35	14.10	324.55	29.30
POWERGRID	2024/04/30	1.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.85	304.35	196.30	3.89%	2.98%	1.66%	-2.19%	0.05%	4.31%	5.98%	11.86%	6.49%	Range:10.5%	BO: 293.7 R: 296.15	71		162	313.60	11.75	310.85	9.00	306.85	5.00	295.25	-6.60	302.00	0.15	314.85	13.00	319.90	18.05	337.65	35.80	321.45	19.60
POWERGRID	2024/04/25	1.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	293.30	298.90	196.30	-0.36%	0.14%	2.92%	6.92%	5.98%	3.56%	6.77%	8.32%	7.67%	Range:7.9%	BO: 290.4 R: 291.85	66		191	292.25	-1.05	293.70	0.40	301.85	8.55	313.60	20.30	310.85	17.55	303.75	10.45	313.15	19.85	317.70	24.40	315.80	22.50
POWERGRID	2024/04/24	1.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.40	298.90	196.30	1.00%	0.64%	1.14%	3.94%	7.99%	1.98%	7.61%	7.71%	6.53%	Range:8.9%	BO: 285.35 R: 289.9	63		179	293.30	2.90	292.25	1.85	293.70	3.30	301.85	11.45	313.60	23.20	296.15	5.75	312.50	22.10	312.80	22.40	309.35	18.95
POWERGRID	2024/04/23	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	285.35	298.90	196.30	1.77%	2.79%	2.42%	2.93%	5.78%	5.83%	10.34%	11.42%	5.29%	Range:9.2%	BO: 283.65 R: 289.9	59		116	290.40	5.05	293.30	7.95	292.25	6.90	293.70	8.35	301.85	16.50	302.00	16.65	314.85	29.50	317.95	32.60	300.45	15.10
POWERGRID	2024/05/23	1.91	Weak Up	Bullish, 20EMA-Support, VWAP-Support	319.90	327.75	196.30	-0.34%	-0.61%	-2.22%	-0.69%	-4.13%	-6.08%	0.48%	2.34%	6.10%	Range:12.9%	BO: 325.75 R: 327.75	64		71	318.80	-1.10	317.95	-1.95	312.80	-7.10	317.70	-2.20	306.70	-13.20	300.45	-19.45	321.45	1.55	327.40	7.50	339.40	19.50
POWERGRID	2024/05/10	0.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	303.75	317.25	196.30	0.92%	1.81%	3.65%	2.88%	3.09%	4.67%	11.16%	6.88%	7.79%	Range:12.6%	BO: 313.6 R: 317.25	59		39	306.55	2.80	309.25	5.50	314.85	11.10	312.50	8.75	313.15	9.40	317.95	14.20	337.65	33.90	324.65	20.90	327.40	23.65
POWERGRID	2024/05/03	1.41	Weak Up	Bullish, VWAP-Resist	310.85	317.25	196.30	-1.29%	-5.02%	-2.85%	-4.73%	-2.28%	0.74%	2.28%	-3.88%	6.74%	Range:12.6%	BO: 313.6 R: 317.25	73		158	306.85	-4.00	295.25	-15.60	302.00	-8.85	296.15	-14.70	303.75	-7.10	313.15	2.30	317.95	7.10	298.80	-12.05	331.80	20.95
POWERGRID	2024/05/14	0.52	Weak Up	Bullish, VWAP-Resist	309.25	317.25	196.30	1.81%	1.05%	1.26%	5.30%	5.34%	2.73%	-3.38%	3.96%	7.21%	Range:12.6%	BO: 313.6 R: 317.25	63		106	314.85	5.60	312.50	3.25	313.15	3.90	325.65	16.40	325.75	16.50	317.70	8.45	298.80	-10.45	321.50	12.25	331.55	22.30
POWERGRID	2024/05/16	1.01	Weak Up	Bullish, VWAP-Support	312.50	317.25	196.30	0.21%	4.21%	4.24%	2.37%	2.02%	-0.80%	-1.01%	4.74%	5.47%	Range:13.0%	BO: 314.85 R: 317.25	63		82	313.15	0.65	325.65	13.15	325.75	13.25	319.90	7.40	318.80	6.30	310.00	-2.50	309.35	-3.15	327.30	14.80	329.60	17.10
POWERGRID	2024/05/15	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	314.85	317.25	196.30	-0.75%	-0.54%	3.43%	3.46%	1.60%	-2.59%	-4.57%	5.38%	5.11%	Range:13.0%	BO: 313.6 R: 317.25	66		120	312.50	-2.35	313.15	-1.70	325.65	10.80	325.75	10.90	319.90	5.05	306.70	-8.15	300.45	-14.40	331.80	16.95	330.95	16.10
POWERGRID	2024/04/22	0.84	Weak Up	Bullish, VWAP-Support	283.65	298.90	196.30	0.60%	2.38%	3.40%	3.03%	3.54%	4.09%	9.03%	12.39%	5.34%	Range:8.7%	BO: 282.55 R: 289.9	57		109	285.35	1.70	290.40	6.75	293.30	9.65	292.25	8.60	293.70	10.05	295.25	11.60	309.25	25.60	318.80	35.15	298.80	15.15
POWERGRID	2024/04/29	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	293.70	298.90	196.30	2.77%	6.78%	5.84%	4.48%	0.53%	5.29%	10.91%	5.55%	10.54%	Range:8.1%	BO: 293.3 R: 296.15	65		124	301.85	8.15	313.60	19.90	310.85	17.15	306.85	13.15	295.25	1.55	309.25	15.55	325.75	32.05	310.00	16.30	324.65	30.95
POWERGRID	2024/04/26	0.92	Weak Up	Bullish, VWAP-Resist	292.25	298.90	196.30	0.50%	3.28%	7.31%	6.36%	5.00%	4.89%	11.43%	4.94%	8.31%	Range:7.9%	BO: 293.3 R: 294.5	64		165	293.70	1.45	301.85	9.60	313.60	21.35	310.85	18.60	306.85	14.60	306.55	14.30	325.65	33.40	306.70	14.45	316.55	24.30
POWERGRID	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	317.95	327.75	196.30	-1.62%	-0.08%	-3.54%	-2.50%	6.20%	-0.68%	4.36%	4.28%	7.30%	Range:10.9%	BO: 325.75 R: 327.75	62	Bearish Engulfing	64	312.80	-5.15	317.70	-0.25	306.70	-11.25	310.00	-7.95	337.65	19.70	315.80	-2.15	331.80	13.85	331.55	13.60	341.15	23.20
POWERGRID	2024/06/03	2.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	337.65	348.70	196.30	-12.35%	-11.51%	-11.02%	-8.38%	-6.47%	-1.73%	-3.04%	-0.78%	1.42%	Range:12.6%	BO: 325.75 R: 327.75	67		256	295.95	-41.70	298.80	-38.85	300.45	-37.20	309.35	-28.30	315.80	-21.85	331.80	-5.85	327.40	-10.25	335.00	-2.65	342.45	4.80
POWERGRID	2024/05/21	1.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	325.65	327.45	196.30	0.03%	-1.77%	-2.10%	-2.36%	-3.95%	-9.12%	-2.79%	0.09%	2.92%	Range:14.0%	BO: 314.85 R: 317.25	70	Cup and Handle, Bullish Engulfing	159	325.75	0.10	319.90	-5.75	318.80	-6.85	317.95	-7.70	312.80	-12.85	295.95	-29.70	316.55	-9.10	325.95	0.30	335.15	9.50
POWERGRID	2024/05/24	0.82	Weak Up	Bullish, VWAP-Resist	318.80	327.75	196.30	-0.27%	-1.88%	-0.35%	-3.80%	-2.76%	-2.96%	0.85%	2.48%	6.46%	Range:12.4%	BO: 325.75 R: 327.75	63		90	317.95	-0.85	312.80	-6.00	317.70	-1.10	306.70	-12.10	310.00	-8.80	309.35	-9.45	321.50	2.70	326.70	7.90	339.40	20.60
POWERGRID	2024/05/13	0.60	Weak Up	Bullish, VWAP-Support	306.55	317.25	196.30	0.88%	2.71%	1.94%	2.15%	6.23%	2.04%	-3.46%	4.86%	6.57%	Range:12.6%	BO: 313.6 R: 317.25	61		56	309.25	2.70	314.85	8.30	312.50	5.95	313.15	6.60	325.65	19.10	312.80	6.25	295.95	-10.60	321.45	14.90	326.70	20.15
POWERGRID	2024/05/28	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	312.80	327.75	196.30	1.57%	-1.95%	-0.90%	7.94%	-5.39%	1.20%	4.64%	5.80%	10.63%	Range:10.3%	BO: 325.75 R: 327.75	56	3 Outside Down	29	317.70	4.90	306.70	-6.10	310.00	-2.80	337.65	24.85	295.95	-16.85	316.55	3.75	327.30	14.50	330.95	18.15	346.05	33.25
POWERGRID	2024/05/09	0.58	Weak Up	Bullish, VWAP-Resist	296.15	317.25	196.30	2.57%	3.51%	4.42%	6.31%	5.52%	7.65%	4.68%	6.89%	12.43%	Range:12.6%	BO: 313.6 R: 317.25	54		23	303.75	7.60	306.55	10.40	309.25	13.10	314.85	18.70	312.50	16.35	318.80	22.65	310.00	13.85	316.55	20.40	332.95	36.80
POWERGRID	2024/05/02	2.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	313.60	317.25	196.30	-0.88%	-2.15%	-5.85%	-3.70%	-5.56%	-0.35%	1.66%	-5.63%	2.52%	Range:12.6%	BO: 301.85 R: 304.35	77	Cup and Handle, Momentum Gainer	197	310.85	-2.75	306.85	-6.75	295.25	-18.35	302.00	-11.60	296.15	-17.45	312.50	-1.10	318.80	5.20	295.95	-17.65	321.50	7.90
POWERGRID	2024/05/08	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	302.00	317.25	196.30	-1.94%	0.58%	1.51%	2.40%	4.25%	5.93%	1.56%	4.57%	7.93%	Range:12.6%	BO: 313.6 R: 317.25	60		33	296.15	-5.85	303.75	1.75	306.55	4.55	309.25	7.25	314.85	12.85	319.90	17.90	306.70	4.70	315.80	13.80	325.95	23.95
POWERGRID	2024/05/31	2.14	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	310.00	327.75	196.30	8.92%	-4.53%	-3.61%	-3.08%	-0.21%	3.71%	7.40%	8.11%	10.92%	Range:9.4%	BO: 325.75 R: 327.75	52		-81	337.65	27.65	295.95	-14.05	298.80	-11.20	300.45	-9.55	309.35	-0.65	321.50	11.50	332.95	22.95	335.15	25.15	343.85	33.85
POONAWALLA	2024/06/11	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.60	519.70	336.30	0.59%	-0.80%	-0.51%	-1.38%	-3.57%	-5.23%	-5.18%	-8.02%	-16.82%	Range:9.7%	BO: 468.65 R: 478.8	44		-52	442.20	2.60	436.10	-3.50	437.35	-2.25	433.55	-6.05	423.90	-15.70	416.60	-23.00	416.85	-22.75	404.35	-35.25	365.65	-73.95
POONAWALLA	2024/04/29	1.17	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	488.95	519.70	336.30	0.35%	0.67%	-1.07%	-2.21%	-3.56%	-4.15%	-6.86%	-8.15%	-9.56%	Range:7.0%	BO: 500.5 R: 514.0	52		-49	490.65	1.70	492.25	3.30	483.70	-5.25	478.15	-10.80	471.55	-17.40	468.65	-20.30	455.40	-33.55	449.10	-39.85	442.20	-46.75
POONAWALLA	2024/06/07	2.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.50	519.70	336.30	-8.41%	-5.56%	-5.01%	-6.32%	-6.05%	-10.37%	-9.34%	-12.78%	-15.95%	Range:9.8%	BO: 468.8 R: 478.8	53	Cup and Handle, Momentum Gainer	105	426.35	-39.15	439.60	-25.90	442.20	-23.30	436.10	-29.40	437.35	-28.15	417.25	-48.25	422.00	-43.50	406.00	-59.50	391.25	-74.25
POONAWALLA	2024/06/12	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	442.20	519.70	336.30	-1.38%	-1.10%	-1.96%	-4.14%	-4.48%	-8.11%	-5.19%	-9.41%	-15.04%	Range:9.7%	BO: 468.65 R: 478.8	45		-26	436.10	-6.10	437.35	-4.85	433.55	-8.65	423.90	-18.30	422.40	-19.80	406.35	-35.85	419.25	-22.95	400.60	-41.60	375.70	-66.50
POONAWALLA	2024/04/23	0.95	Weak Up	Bullish, VWAP-Resist	494.15	519.70	336.30	-0.08%	-0.23%	-1.86%	-1.05%	-0.71%	-5.13%	-5.71%	-9.13%	-8.58%	Range:7.5%	BO: 500.5 R: 514.0	56		46	493.75	-0.40	493.00	-1.15	484.95	-9.20	488.95	-5.20	490.65	-3.50	468.80	-25.35	465.95	-28.20	449.05	-45.10	451.75	-42.40
POONAWALLA	2024/06/19	2.59	Weak Down	Neutral, VWAP-Resist	423.90	519.70	336.30	-0.35%	-0.65%	-1.57%	0.19%	-1.72%	-1.66%	-4.22%	-4.68%	-15.12%	Range:9.1%	BO: 465.5 R: 472.4	39		-113	422.40	-1.50	421.15	-2.75	417.25	-6.65	424.70	0.80	416.60	-7.30	416.85	-7.05	406.00	-17.90	404.05	-19.85	359.80	-64.10
POONAWALLA	2024/04/25	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.00	519.70	336.30	-1.63%	-0.82%	-0.48%	-0.15%	-1.89%	-6.12%	-5.98%	-8.82%	-13.52%	Range:7.5%	BO: 500.5 R: 514.0	55	Cup and Handle	-2	484.95	-8.05	488.95	-4.05	490.65	-2.35	492.25	-0.75	483.70	-9.30	462.85	-30.15	463.50	-29.50	449.50	-43.50	426.35	-66.65
POONAWALLA	2024/06/10	8.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.35	519.70	336.30	3.11%	3.72%	2.29%	2.58%	1.69%	-0.39%	-1.57%	-5.01%	-10.74%	Range:9.7%	BO: 468.65 R: 478.8	38	Bearish Engulfing	-68	439.60	13.25	442.20	15.85	436.10	9.75	437.35	11.00	433.55	7.20	424.70	-1.65	419.65	-6.70	405.00	-21.35	380.55	-45.80
POONAWALLA	2024/06/14	0.51	Weak Down	Neutral, VWAP-Resist	437.35	519.70	336.30	-0.87%	-3.08%	-3.42%	-3.70%	-4.60%	-3.51%	-3.27%	-5.51%	-15.21%	Range:9.6%	BO: 467.95 R: 478.8	43		-53	433.55	-3.80	423.90	-13.45	422.40	-14.95	421.15	-16.20	417.25	-20.10	422.00	-15.35	423.05	-14.30	413.25	-24.10	370.85	-66.50
POONAWALLA	2024/06/20	0.74	Weak Down	Neutral, VWAP-Resist	422.40	519.70	336.30	-0.30%	-1.22%	0.54%	-1.37%	-3.80%	-0.75%	-4.12%	-7.37%	-14.18%	Range:9.3%	BO: 465.5 R: 472.4	38		-115	421.15	-1.25	417.25	-5.15	424.70	2.30	416.60	-5.80	406.35	-16.05	419.25	-3.15	405.00	-17.40	391.25	-31.15	362.50	-59.90
POONAWALLA	2024/06/13	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.10	519.70	336.30	0.29%	-0.58%	-2.80%	-3.14%	-3.43%	-6.19%	-1.70%	-4.70%	-12.62%	Range:9.7%	BO: 468.65 R: 478.8	43		-50	437.35	1.25	433.55	-2.55	423.90	-12.20	422.40	-13.70	421.15	-14.95	409.10	-27.00	428.70	-7.40	415.60	-20.50	381.05	-55.05
POONAWALLA	2024/05/03	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	483.70	519.70	336.30	-1.15%	-2.51%	-3.08%	-6.51%	-4.31%	-4.18%	-7.16%	-10.05%	-10.37%	Range:5.2%	BO: 500.5 R: 514.0	48		-72	478.15	-5.55	471.55	-12.15	468.80	-14.90	452.20	-31.50	462.85	-20.85	463.50	-20.20	449.05	-34.65	435.10	-48.60	433.55	-50.15
POONAWALLA	2024/04/30	3.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	490.65	519.70	336.30	0.33%	-1.42%	-2.55%	-3.89%	-4.45%	-5.03%	-6.07%	-8.09%	-11.12%	Range:7.0%	BO: 500.5 R: 514.0	53		47	492.25	1.60	483.70	-6.95	478.15	-12.50	471.55	-19.10	468.80	-21.85	465.95	-24.70	460.85	-29.80	450.95	-39.70	436.10	-54.55
POONAWALLA	2024/06/18	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	433.55	519.70	336.30	-2.23%	-2.57%	-2.86%	-3.76%	-2.04%	-3.21%	-3.77%	-5.02%	-14.88%	Range:9.6%	BO: 467.95 R: 478.8	42		-63	423.90	-9.65	422.40	-11.15	421.15	-12.40	417.25	-16.30	424.70	-8.85	419.65	-13.90	417.20	-16.35	411.80	-21.75	369.05	-64.50
POONAWALLA	2024/04/19	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	498.80	519.70	336.30	-1.03%	-0.93%	-1.01%	-1.16%	-2.78%	-4.14%	-8.44%	-7.61%	-15.19%	Range:7.5%	BO: 500.5 R: 506.5	59		74	493.65	-5.15	494.15	-4.65	493.75	-5.05	493.00	-5.80	484.95	-13.85	478.15	-20.65	456.70	-42.10	460.85	-37.95	423.05	-75.75
POONAWALLA	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	478.15	519.70	336.30	-1.38%	-1.96%	-5.43%	-3.20%	-4.49%	-4.08%	-6.95%	-5.52%	-11.35%	Range:5.2%	BO: 500.5 R: 514.0	44		-121	471.55	-6.60	468.80	-9.35	452.20	-25.95	462.85	-15.30	456.70	-21.45	458.65	-19.50	444.90	-33.25	451.75	-26.40	423.90	-54.25
POONAWALLA	2024/04/26	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	484.95	519.70	336.30	0.82%	1.18%	1.51%	-0.26%	-1.40%	-5.83%	-5.42%	-7.51%	-9.35%	Range:7.5%	BO: 500.5 R: 514.0	50		-66	488.95	4.00	490.65	5.70	492.25	7.30	483.70	-1.25	478.15	-6.80	456.70	-28.25	458.65	-26.30	448.55	-36.40	439.60	-45.35
POONAWALLA	2024/04/24	1.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.75	519.70	336.30	-0.15%	-1.78%	-0.97%	-0.63%	-0.30%	-8.42%	-5.23%	-9.89%	-5.72%	Range:7.5%	BO: 500.5 R: 514.0	56		32	493.00	-0.75	484.95	-8.80	488.95	-4.80	490.65	-3.10	492.25	-1.50	452.20	-41.55	467.95	-25.80	444.90	-48.85	465.50	-28.25
POONAWALLA	2024/06/21	0.71	Weak Down	Neutral, VWAP-Resist	421.15	519.70	336.30	-0.93%	0.84%	-1.08%	-3.51%	-2.86%	1.79%	-3.99%	-9.64%	-17.90%	Range:9.5%	BO: 465.5 R: 472.4	38		-113	417.25	-3.90	424.70	3.55	416.60	-4.55	406.35	-14.80	409.10	-12.05	428.70	7.55	404.35	-16.80	380.55	-40.60	345.75	-75.40
POONAWALLA	2024/04/22	2.10	Strong Up	Bullish, VWAP-Resist	493.65	519.70	336.30	0.10%	0.02%	-0.13%	-1.76%	-0.95%	-4.48%	-5.06%	-7.17%	-11.86%	Range:7.5%	BO: 500.5 R: 506.5	56		98	494.15	0.50	493.75	0.10	493.00	-0.65	484.95	-8.70	488.95	-4.70	471.55	-22.10	468.65	-25.00	458.25	-35.40	435.10	-58.55
POONAWALLA	2024/05/02	1.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	492.25	519.70	336.30	-1.74%	-2.86%	-4.21%	-4.76%	-8.14%	-4.94%	-6.91%	-14.06%	-11.15%	Range:7.0%	BO: 500.5 R: 514.0	54		-35	483.70	-8.55	478.15	-14.10	471.55	-20.70	468.80	-23.45	452.20	-40.05	467.95	-24.30	458.25	-34.00	423.05	-69.20	437.35	-54.90
POLYMED	2024/05/09	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1590.30	1729.00	1250.10	1.23%	4.32%	5.67%	5.03%	4.05%	12.91%	13.33%	14.80%	28.40%	Range:8.9%	BO: 1683.5 R: 1698.3	50		-5	1609.85	19.55	1659.00	68.70	1680.45	90.15	1670.30	80.00	1654.70	64.40	1795.65	205.35	1802.25	211.95	1825.60	235.30	2041.90	451.60
POLYMED	2024/06/03	0.17	Strong Up	Bullish, VWAP-Resist	1793.75	1925.60	1250.10	-4.74%	-1.00%	1.63%	1.57%	3.37%	9.60%	11.14%	14.20%	18.58%	Range:13.3%	BO: 1833.95 R: 1925.6	62		53	1708.80	-84.95	1775.90	-17.85	1823.00	29.25	1822.00	28.25	1854.25	60.50	1966.00	172.25	1993.50	199.75	2048.40	254.65	2127.10	333.35
POLYMED	2024/05/16	0.83	Strong Up	Bullish, VWAP-Resist	1654.70	1729.00	1250.10	-0.80%	5.43%	8.81%	9.60%	8.52%	8.92%	10.11%	18.75%	19.90%	Range:8.9%	BO: 1683.5 R: 1723.0	58		58	1641.40	-13.30	1744.50	89.80	1800.40	145.70	1813.55	158.85	1795.65	140.95	1802.25	147.55	1822.00	167.30	1964.90	310.20	1983.95	329.25
POLYMED	2024/05/15	0.98	Strong Up	Bullish, VWAP-Resist	1670.30	1729.00	1250.10	-0.93%	-1.73%	4.44%	7.79%	8.58%	6.47%	9.14%	17.70%	15.58%	Range:8.9%	BO: 1683.5 R: 1698.3	61		126	1654.70	-15.60	1641.40	-28.90	1744.50	74.20	1800.40	130.10	1813.55	143.25	1778.35	108.05	1823.00	152.70	1966.00	295.70	1930.55	260.25
POLYMED	2024/05/10	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1609.85	1729.00	1250.10	3.05%	4.39%	3.76%	2.79%	1.96%	12.30%	11.42%	15.54%	23.83%	Range:8.9%	BO: 1683.5 R: 1698.3	53	Bullish Engulfing	-10	1659.00	49.15	1680.45	70.60	1670.30	60.45	1654.70	44.85	1641.40	31.55	1807.85	198.00	1793.75	183.90	1860.10	250.25	1993.50	383.65
POLYMED	2024/06/21	11.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2067.80	2089.90	1250.10	-1.25%	-3.59%	-3.02%	-5.80%	-6.64%	0.39%	1.97%	-1.87%	-12.27%	Range:17.4%	BO: 2001.2 R: 2031.0	75		137	2041.90	-25.90	1993.50	-74.30	2005.30	-62.50	1947.85	-119.95	1930.55	-137.25	2075.85	8.05	2108.55	40.75	2029.15	-38.65	1814.15	-253.65
POLYMED	2024/05/07	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1598.70	1729.00	1250.10	0.43%	-0.53%	0.70%	3.77%	5.11%	12.62%	14.72%	13.97%	25.18%	Range:8.9%	BO: 1683.5 R: 1698.3	51	3 Outside Down	3	1605.50	6.80	1590.30	-8.40	1609.85	11.15	1659.00	60.30	1680.45	81.75	1800.40	201.70	1833.95	235.25	1822.00	223.30	2001.20	402.50
POLYMED	2024/05/08	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1605.50	1729.00	1250.10	-0.95%	0.27%	3.33%	4.67%	4.04%	12.96%	10.77%	15.49%	28.79%	Range:8.9%	BO: 1683.5 R: 1698.3	53		-13	1590.30	-15.20	1609.85	4.35	1659.00	53.50	1680.45	74.95	1670.30	64.80	1813.55	208.05	1778.35	172.85	1854.25	248.75	2067.80	462.30
POLYMED	2024/05/06	0.92	Strong Up	Bullish, VWAP-Resist	1636.00	1729.00	1250.10	-2.28%	-1.86%	-2.79%	-1.60%	1.41%	6.63%	10.64%	11.43%	20.10%	Range:8.9%	BO: 1683.5 R: 1695.0	59	Bearish Engulfing	89	1598.70	-37.30	1605.50	-30.50	1590.30	-45.70	1609.85	-26.15	1659.00	23.00	1744.50	108.50	1810.15	174.15	1823.00	187.00	1964.90	328.90
POLYMED	2024/05/14	1.07	Strong Up	Bullish, VWAP-Support	1680.45	1729.00	1250.10	-0.60%	-1.53%	-2.32%	3.81%	7.14%	9.13%	5.68%	18.15%	15.91%	Range:8.9%	BO: 1683.5 R: 1698.3	63		119	1670.30	-10.15	1654.70	-25.75	1641.40	-39.05	1744.50	64.05	1800.40	119.95	1833.95	153.50	1775.90	95.45	1985.45	305.00	1947.85	267.40
POLYMED	2024/05/28	0.38	Strong Up	Bullish, VWAP-Support	1810.15	1857.95	1250.10	1.31%	-1.76%	-0.44%	-0.91%	-5.60%	0.85%	8.55%	6.65%	18.10%	Range:12.7%	BO: 1813.55 R: 1857.95	71		84	1833.95	23.80	1778.35	-31.80	1802.25	-7.90	1793.75	-16.40	1708.80	-101.35	1825.60	15.45	1964.90	154.75	1930.55	120.40	2137.70	327.55
POLYMED	2024/05/29	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1833.95	1857.95	1250.10	-3.03%	-1.73%	-2.19%	-6.82%	-3.17%	1.43%	9.12%	8.18%	17.27%	Range:13.3%	BO: 1813.55 R: 1857.95	73	Bullish Engulfing	87	1778.35	-55.60	1802.25	-31.70	1793.75	-40.20	1708.80	-125.15	1775.90	-58.05	1860.10	26.15	2001.20	167.25	1983.95	150.00	2150.60	316.65
POLYMED	2024/05/13	2.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1659.00	1729.00	1250.10	1.29%	0.68%	-0.26%	-1.06%	5.15%	9.11%	3.00%	12.15%	20.87%	Range:8.9%	BO: 1683.5 R: 1698.3	60	3 Outside Up	54	1680.45	21.45	1670.30	11.30	1654.70	-4.30	1641.40	-17.60	1744.50	85.50	1810.15	151.15	1708.80	49.80	1860.55	201.55	2005.30	346.30
POLYMED	2024/06/14	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1985.45	2007.60	1250.10	-0.98%	-1.04%	0.79%	4.15%	2.84%	-0.08%	6.62%	6.26%	-1.00%	Range:17.3%	BO: 1860.55 R: 1925.6	72	Cup and Handle	227	1966.00	-19.45	1964.90	-20.55	2001.20	15.75	2067.80	82.35	2041.90	56.45	1983.95	-1.50	2116.85	131.40	2109.65	124.20	1965.60	-19.85
POLYMED	2024/06/18	0.56	Strong Up	Bullish, VWAP-Resist	1966.00	2031.00	1250.10	-0.06%	1.79%	5.18%	3.86%	1.40%	0.04%	8.85%	5.49%	-4.80%	Range:17.3%	BO: 1985.45 R: 2007.6	69		205	1964.90	-1.10	2001.20	35.20	2067.80	101.80	2041.90	75.90	1993.50	27.50	1966.70	0.70	2140.05	174.05	2073.85	107.85	1871.60	-94.40
POLYMED	2024/05/17	2.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1641.40	1729.00	1250.10	6.28%	9.69%	10.49%	9.40%	10.14%	9.28%	12.97%	21.92%	19.82%	Range:8.9%	BO: 1683.5 R: 1723.0	55		59	1744.50	103.10	1800.40	159.00	1813.55	172.15	1795.65	154.25	1807.85	166.45	1793.75	152.35	1854.25	212.85	2001.20	359.80	1966.70	325.30
POLYMED	2024/06/19	1.79	Strong Up	Bullish, VWAP-Support	1964.90	2031.00	1250.10	1.85%	5.24%	3.92%	1.46%	2.06%	-0.39%	8.79%	4.08%	-6.23%	Range:17.3%	BO: 1985.45 R: 2031.0	69		137	2001.20	36.30	2067.80	102.90	2041.90	77.00	1993.50	28.60	2005.30	40.40	1957.25	-7.65	2137.70	172.80	2045.05	80.15	1842.50	-122.40
POLYMED	2024/04/26	1.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1633.20	1729.00	1250.10	0.48%	0.61%	0.50%	3.08%	0.17%	1.58%	6.81%	8.89%	11.78%	Range:6.1%	BO: 1589.2 R: 1616.8	64		285	1641.00	7.80	1643.20	10.00	1641.40	8.20	1683.50	50.30	1636.00	2.80	1659.00	25.80	1744.50	111.30	1778.35	145.15	1825.60	192.40
POLYMED	2024/04/29	0.68	Strong Up	Bullish, VWAP-Support	1641.00	1729.00	1250.10	0.13%	0.02%	2.59%	-0.30%	-2.58%	2.40%	9.71%	9.83%	13.35%	Range:6.5%	BO: 1633.2 R: 1665.9	65		224	1643.20	2.20	1641.40	0.40	1683.50	42.50	1636.00	-5.00	1598.70	-42.30	1680.45	39.45	1800.40	159.40	1802.25	161.25	1860.10	219.10
POLYMED	2024/05/02	0.56	Strong Up	Bullish, VWAP-Support	1641.40	1729.00	1250.10	2.56%	-0.33%	-2.60%	-2.19%	-3.11%	0.81%	9.40%	4.11%	20.96%	Range:6.7%	BO: 1643.2 R: 1665.9	64		113	1683.50	42.10	1636.00	-5.40	1598.70	-42.70	1605.50	-35.90	1590.30	-51.10	1654.70	13.30	1795.65	154.25	1708.80	67.40	1985.45	344.05
POLYMED	2024/05/23	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1813.55	1843.80	1250.10	-0.99%	-0.31%	-0.19%	1.12%	-1.94%	0.52%	2.59%	9.92%	14.46%	Range:15.4%	BO: 1800.4 R: 1843.8	73		177	1795.65	-17.90	1807.85	-5.70	1810.15	-3.40	1833.95	20.40	1778.35	-35.20	1823.00	9.45	1860.55	47.00	1993.50	179.95	2075.85	262.30
POLYMED	2024/05/31	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1802.25	1925.60	1250.10	-0.47%	-5.19%	-1.46%	1.15%	1.10%	10.17%	13.30%	8.60%	17.43%	Range:13.3%	BO: 1833.95 R: 1925.6	64		40	1793.75	-8.50	1708.80	-93.45	1775.90	-26.35	1823.00	20.75	1822.00	19.75	1985.45	183.20	2041.90	239.65	1957.25	155.00	2116.30	314.05
POLYMED	2024/05/22	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1800.40	1843.80	1250.10	0.73%	-0.26%	0.41%	0.54%	1.86%	-1.36%	3.32%	13.41%	13.77%	Range:14.8%	BO: 1744.5 R: 1836.0	72		229	1813.55	13.15	1795.65	-4.75	1807.85	7.45	1810.15	9.75	1833.95	33.55	1775.90	-24.50	1860.10	59.70	2041.90	241.50	2048.40	248.00
POLYMED	2024/05/30	3.55	Strong Up	Bullish, VWAP-Resist	1778.35	1925.60	1250.10	1.34%	0.87%	-3.91%	-0.14%	2.51%	4.62%	16.28%	10.59%	18.57%	Range:13.3%	BO: 1833.95 R: 1857.95	62	Bearish Engulfing	75	1802.25	23.90	1793.75	15.40	1708.80	-69.55	1775.90	-2.45	1823.00	44.65	1860.55	82.20	2067.80	289.45	1966.70	188.35	2108.55	330.20
POLYMED	2024/06/20	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2001.20	2031.00	1250.10	3.33%	2.03%	-0.38%	0.20%	-2.67%	2.36%	7.47%	1.72%	-7.61%	Range:14.6%	BO: 1985.45 R: 2031.0	71		129	2067.80	66.60	2041.90	40.70	1993.50	-7.70	2005.30	4.10	1947.85	-53.35	2048.40	47.20	2150.60	149.40	2035.65	34.45	1848.90	-152.30
POLYMED	2024/05/24	0.87	Strong Up	Bullish, VWAP-Resist	1795.65	1850.00	1250.10	0.68%	0.81%	2.13%	-0.96%	0.37%	1.47%	10.57%	11.68%	17.89%	Range:15.4%	BO: 1813.55 R: 1843.8	69		139	1807.85	12.20	1810.15	14.50	1833.95	38.30	1778.35	-17.30	1802.25	6.60	1822.00	26.35	1985.45	189.80	2005.30	209.65	2116.85	321.20
POLYMED	2024/04/22	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1549.00	1729.00	1250.10	-1.00%	0.79%	2.26%	5.44%	5.94%	3.21%	8.49%	15.92%	14.65%	Range:7.0%	BO: 1589.2 R: 1616.8	49	3 Outside Down	5	1533.55	-15.45	1561.20	12.20	1584.05	35.05	1633.20	84.20	1641.00	92.00	1598.70	49.70	1680.45	131.45	1795.65	246.65	1775.90	226.90
POLYMED	2024/05/03	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1683.50	1729.00	1250.10	-2.82%	-5.04%	-4.63%	-5.54%	-4.37%	-2.50%	7.39%	5.49%	16.78%	Range:8.9%	BO: 1643.2 R: 1665.9	70	Cup and Handle	139	1636.00	-47.50	1598.70	-84.80	1605.50	-78.00	1590.30	-93.20	1609.85	-73.65	1641.40	-42.10	1807.85	124.35	1775.90	92.40	1966.00	282.50
POLYMED	2024/05/21	8.40	Strong Up	Bullish, VWAP-Resist	1744.50	1836.00	1250.10	3.20%	3.96%	2.93%	3.63%	3.76%	-2.05%	4.65%	18.53%	12.20%	Range:12.1%	BO: 1683.5 R: 1725.0	67		215	1800.40	55.90	1813.55	69.05	1795.65	51.15	1807.85	63.35	1810.15	65.65	1708.80	-35.70	1825.60	81.10	2067.80	323.30	1957.25	212.75
POLYMED	2024/04/19	1.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1563.30	1729.00	1250.10	-0.91%	-1.90%	-0.13%	1.33%	4.47%	4.65%	6.12%	16.01%	9.31%	Range:9.8%	BO: 1589.2 R: 1595.2	52	Bearish Engulfing	71	1549.00	-14.30	1533.55	-29.75	1561.20	-2.10	1584.05	20.75	1633.20	69.90	1636.00	72.70	1659.00	95.70	1813.55	250.25	1708.80	145.50
POLYMED	2024/04/30	0.50	Strong Up	Bullish, VWAP-Resist	1643.20	1729.00	1250.10	-0.11%	2.45%	-0.44%	-2.71%	-2.29%	1.65%	10.37%	9.16%	13.23%	Range:6.7%	BO: 1641.0 R: 1665.9	65		169	1641.40	-1.80	1683.50	40.30	1636.00	-7.20	1598.70	-44.50	1605.50	-37.70	1670.30	27.10	1813.55	170.35	1793.75	150.55	1860.55	217.35
POLYMED	2024/05/27	0.85	Strong Up	Bullish, VWAP-Resist	1807.85	1857.95	1250.10	0.13%	1.44%	-1.63%	-0.31%	-0.78%	2.57%	8.75%	7.74%	18.38%	Range:13.9%	BO: 1813.55 R: 1850.0	70		111	1810.15	2.30	1833.95	26.10	1778.35	-29.50	1802.25	-5.60	1793.75	-14.10	1854.25	46.40	1966.00	158.15	1947.85	140.00	2140.05	332.20
POLYCAB	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	6929.15	7116.20	3801.00	-6.83%	-2.03%	-1.02%	-1.19%	-1.88%	2.61%	4.31%	-3.86%	-4.33%	Range:16.4%	BO: 6839.45 R: 6900.0	74		163	6456.20	-472.95	6788.45	-140.70	6858.75	-70.40	6846.45	-82.70	6798.90	-130.25	7110.25	181.10	7227.60	298.45	6661.45	-267.70	6629.20	-299.95
POLYCAB	2024/05/24	0.37	Strong Up	Bullish, VWAP-Resist	6684.15	6843.95	3801.00	2.32%	0.34%	0.95%	0.45%	0.86%	2.43%	5.92%	7.42%	-2.06%	Range:17.9%	BO: 6693.55 R: 6843.95	75	Cup and Handle	88	6839.45	155.30	6706.60	22.45	6747.75	63.60	6714.10	29.95	6741.65	57.50	6846.45	162.30	7079.90	395.75	7180.35	496.20	6546.60	-137.55
POLYCAB	2024/04/22	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5433.65	5733.00	3801.00	1.17%	2.95%	3.67%	2.94%	3.80%	6.90%	16.38%	23.01%	24.93%	Range:13.9%	BO: 5329.9 R: 5434.15	69		168	5497.25	63.60	5593.80	160.15	5633.10	199.45	5593.65	160.00	5639.95	206.30	5808.80	375.15	6323.55	889.90	6684.15	1250.50	6788.45	1354.80
POLYCAB	2024/04/19	0.86	Strong Up	Bullish, VWAP-Resist	5290.05	5733.00	3801.00	2.71%	3.92%	5.74%	6.48%	5.74%	11.56%	21.57%	25.56%	22.04%	Range:12.2%	BO: 5329.9 R: 5434.15	62		45	5433.65	143.60	5497.25	207.20	5593.80	303.75	5633.10	343.05	5593.65	303.60	5901.55	611.50	6430.90	1140.85	6642.15	1352.10	6456.20	1166.15
POLYCAB	2024/05/16	0.55	Strong Up	Bullish, VWAP-Resist	6470.30	6534.70	3801.00	0.32%	3.45%	1.41%	2.66%	3.31%	4.19%	5.81%	8.23%	4.11%	Range:18.6%	BO: 6466.9 R: 6534.7	77		126	6490.95	20.65	6693.55	223.25	6561.80	91.50	6642.15	171.85	6684.15	213.85	6741.65	271.35	6846.45	376.15	7002.70	532.40	6735.95	265.65
POLYCAB	2024/05/22	0.66	Strong Up	Bullish, VWAP-Resist	6561.80	6843.95	3801.00	1.22%	1.86%	4.23%	2.21%	2.83%	3.45%	6.71%	10.65%	1.52%	Range:21.0%	BO: 6693.55 R: 6843.95	73		95	6642.15	80.35	6684.15	122.35	6839.45	277.65	6706.60	144.80	6747.75	185.95	6788.45	226.65	7002.00	440.20	7260.60	698.80	6661.45	99.65
POLYCAB	2024/04/29	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5639.95	5733.00	3801.00	0.47%	2.70%	3.41%	4.64%	2.99%	12.12%	16.35%	19.53%	24.15%	Range:11.0%	BO: 5633.1 R: 5689.9	73		122	5666.55	26.60	5792.50	152.55	5832.15	192.20	5901.55	261.60	5808.80	168.85	6323.55	683.60	6561.80	921.85	6741.65	1101.70	7002.00	1362.05
POLYCAB	2024/04/23	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5497.25	5733.00	3801.00	1.76%	2.47%	1.75%	2.60%	3.08%	7.72%	17.64%	24.42%	24.77%	Range:14.9%	BO: 5433.65 R: 5454.7	71		232	5593.80	96.55	5633.10	135.85	5593.65	96.40	5639.95	142.70	5666.55	169.30	5921.55	424.30	6466.90	969.65	6839.45	1342.20	6858.75	1361.50
POLYCAB	2024/06/21	1.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7091.55	7215.00	3801.00	2.38%	1.92%	1.25%	-1.44%	-4.96%	-6.45%	-7.20%	-10.85%	-8.94%	Range:9.2%	BO: 7110.25 R: 7174.75	64		82	7260.60	169.05	7227.60	136.05	7180.35	88.80	6989.25	-102.30	6739.50	-352.05	6634.10	-457.45	6581.00	-510.55	6322.25	-769.30	6457.80	-633.75
POLYCAB	2024/05/29	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6747.75	6900.00	3801.00	-0.50%	-0.09%	2.69%	-4.32%	0.60%	3.77%	3.09%	-0.17%	-1.91%	Range:18.2%	BO: 6839.45 R: 6900.0	71		72	6714.10	-33.65	6741.65	-6.10	6929.15	181.40	6456.20	-291.55	6788.45	40.70	7002.00	254.25	6956.45	208.70	6735.95	-11.80	6619.00	-128.75
POLYCAB	2024/06/24	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7260.60	7293.30	3801.00	-0.45%	-1.11%	-3.74%	-7.18%	-7.23%	-9.83%	-8.16%	-11.47%	-11.67%	Range:11.1%	BO: 7110.25 R: 7215.0	68		113	7227.60	-33.00	7180.35	-80.25	6989.25	-271.35	6739.50	-521.10	6735.95	-524.65	6546.60	-714.00	6667.85	-592.75	6427.45	-833.15	6413.15	-847.45
POLYCAB	2024/05/23	0.73	Strong Up	Bullish, VWAP-Resist	6642.15	6843.95	3801.00	0.63%	2.97%	0.97%	1.59%	1.08%	3.26%	6.10%	8.81%	-0.12%	Range:18.8%	BO: 6693.55 R: 6843.95	74		90	6684.15	42.00	6839.45	197.30	6706.60	64.45	6747.75	105.60	6714.10	71.95	6858.75	216.60	7047.20	405.05	7227.60	585.45	6634.10	-8.05
POLYCAB	2024/05/09	0.73	Strong Up	Bullish, VWAP-Resist	5803.50	5949.00	3801.00	6.07%	10.81%	8.96%	11.43%	11.49%	15.17%	16.17%	20.58%	25.11%	Range:11.4%	BO: 5921.55 R: 5948.85	66		80	6155.65	352.15	6430.90	627.40	6323.55	520.05	6466.90	663.40	6470.30	666.80	6684.15	880.65	6741.65	938.15	6997.90	1194.40	7260.60	1457.10
POLYCAB	2024/05/21	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6693.55	6843.95	3801.00	-1.97%	-0.77%	-0.14%	2.18%	0.19%	-3.55%	4.55%	5.95%	0.27%	Range:21.0%	BO: 6490.95 R: 6542.9	80	Cup and Handle	124	6561.80	-131.75	6642.15	-51.40	6684.15	-9.40	6839.45	145.90	6706.60	13.05	6456.20	-237.35	6997.90	304.35	7091.55	398.00	6711.70	18.15
POLYCAB	2024/05/28	0.46	Strong Up	Bullish, VWAP-Resist	6706.60	6900.00	3801.00	0.61%	0.11%	0.52%	3.32%	-3.73%	4.34%	4.42%	0.49%	-5.19%	Range:18.2%	BO: 6839.45 R: 6900.0	71	Bearish Engulfing	90	6747.75	41.15	6714.10	7.50	6741.65	35.05	6929.15	222.55	6456.20	-250.40	6997.90	291.30	7002.70	296.10	6739.50	32.90	6358.30	-348.30
POLYCAB	2024/05/15	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6466.90	6534.70	3801.00	0.05%	0.37%	3.50%	1.47%	2.71%	3.82%	6.06%	9.95%	4.22%	Range:18.5%	BO: 6430.9 R: 6480.0	77		151	6470.30	3.40	6490.95	24.05	6693.55	226.65	6561.80	94.90	6642.15	175.25	6714.10	247.20	6858.75	391.85	7110.25	643.35	6739.50	272.60
POLYCAB	2024/06/20	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6956.45	7174.75	3801.00	1.94%	4.37%	3.90%	3.22%	0.47%	-4.24%	-4.85%	-10.78%	-2.95%	Range:9.2%	BO: 7110.25 R: 7174.75	60		31	7091.55	135.10	7260.60	304.15	7227.60	271.15	7180.35	223.90	6989.25	32.80	6661.45	-295.00	6619.00	-337.45	6206.65	-749.80	6751.50	-204.95
POLYCAB	2024/05/07	1.26	Strong Up	Bullish, VWAP-Resist	5808.80	5948.85	3801.00	1.94%	-0.09%	5.97%	10.71%	8.86%	12.96%	16.16%	17.86%	19.76%	Range:11.5%	BO: 5901.55 R: 5939.8	72	Bearish Engulfing	92	5921.55	112.75	5803.50	-5.30	6155.65	346.85	6430.90	622.10	6323.55	514.75	6561.80	753.00	6747.75	938.95	6846.45	1037.65	6956.45	1147.65
POLYCAB	2024/05/06	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5901.55	5939.80	3801.00	-1.57%	0.34%	-1.66%	4.31%	8.97%	13.42%	13.64%	16.22%	18.66%	Range:11.8%	BO: 5832.15 R: 5869.9	80		129	5808.80	-92.75	5921.55	20.00	5803.50	-98.05	6155.65	254.10	6430.90	529.35	6693.55	792.00	6706.60	805.05	6858.75	957.20	7002.70	1101.15
POLYCAB	2024/05/13	2.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6430.90	6468.90	3801.00	-1.67%	0.56%	0.61%	0.93%	4.08%	4.29%	0.39%	9.58%	11.65%	Range:18.4%	BO: 6155.65 R: 6362.95	80		232	6323.55	-107.35	6466.90	36.00	6470.30	39.40	6490.95	60.05	6693.55	262.65	6706.60	275.70	6456.20	25.30	7047.20	616.30	7180.35	749.45
POLYCAB	2024/05/17	0.50	Strong Up	Bullish, VWAP-Resist	6490.95	6542.90	3801.00	3.12%	1.09%	2.33%	2.98%	5.37%	6.75%	4.74%	7.17%	2.11%	Range:18.8%	BO: 6470.3 R: 6534.7	77		107	6693.55	202.60	6561.80	70.85	6642.15	151.20	6684.15	193.20	6839.45	348.50	6929.15	438.20	6798.90	307.95	6956.45	465.50	6628.10	137.15
POLYCAB	2024/05/03	0.86	Strong Up	Bullish, VWAP-Support	5832.15	5869.90	3801.00	1.19%	-0.40%	1.53%	-0.49%	5.55%	11.30%	17.27%	16.40%	21.91%	Range:12.0%	BO: 5792.5 R: 5804.0	79		125	5901.55	69.40	5808.80	-23.35	5921.55	89.40	5803.50	-28.65	6155.65	323.50	6490.95	658.80	6839.45	1007.30	6788.45	956.30	7110.25	1278.10
POLYCAB	2024/05/31	1.64	Strong Up	Bullish, VWAP-Support	6741.65	6900.00	3801.00	2.78%	-4.23%	0.69%	1.74%	1.55%	5.02%	7.70%	-0.44%	-1.09%	Range:17.1%	BO: 6839.45 R: 6900.0	70		64	6929.15	187.50	6456.20	-285.45	6788.45	46.80	6858.75	117.10	6846.45	104.80	7079.90	338.25	7260.60	518.95	6711.70	-29.95	6667.85	-73.80
POLYCAB	2024/04/25	1.17	Strong Up	Bullish, VWAP-Resist	5633.10	5733.00	3801.00	-0.70%	0.12%	0.59%	2.83%	3.53%	9.28%	15.23%	19.79%	20.70%	Range:12.8%	BO: 5593.8 R: 5618.1	75		201	5593.65	-39.45	5639.95	6.85	5666.55	33.45	5792.50	159.40	5832.15	199.05	6155.65	522.55	6490.95	857.85	6747.75	1114.65	6798.90	1165.80
POLYCAB	2024/05/30	0.36	Strong Up	Bullish, VWAP-Resist	6714.10	6900.00	3801.00	0.41%	3.20%	-3.84%	1.11%	2.15%	4.96%	5.62%	-1.28%	-1.98%	Range:17.5%	BO: 6839.45 R: 6900.0	70		65	6741.65	27.55	6929.15	215.05	6456.20	-257.90	6788.45	74.35	6858.75	144.65	7047.20	333.10	7091.55	377.45	6628.10	-86.00	6581.00	-133.10
POLYCAB	2024/06/19	0.67	Strong Up	Bullish, VWAP-Resist	7002.70	7174.75	3801.00	-0.66%	1.27%	3.68%	3.21%	2.54%	-4.16%	-9.20%	-10.19%	-3.25%	Range:9.2%	BO: 7110.25 R: 7147.4	63		79	6956.45	-46.25	7091.55	88.85	7260.60	257.90	7227.60	224.90	7180.35	177.65	6711.70	-291.00	6358.30	-644.40	6289.00	-713.70	6775.05	-227.65
POLYCAB	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7079.90	7140.00	3801.00	0.43%	-1.09%	-1.74%	0.16%	2.55%	-4.86%	-7.53%	-7.45%	-5.62%	Range:8.8%	BO: 7047.2 R: 7116.2	67		123	7110.25	30.35	7002.70	-77.20	6956.45	-123.45	7091.55	11.65	7260.60	180.70	6735.95	-343.95	6546.60	-533.30	6552.25	-527.65	6681.75	-398.15
POLYCAB	2024/05/14	0.82	Strong Up	Bullish, VWAP-Resist	6323.55	6480.00	3801.00	2.27%	2.32%	2.65%	5.85%	3.77%	6.71%	7.35%	11.96%	10.53%	Range:18.4%	BO: 6430.9 R: 6468.9	74		176	6466.90	143.35	6470.30	146.75	6490.95	167.40	6693.55	370.00	6561.80	238.25	6747.75	424.20	6788.45	464.90	7079.90	756.35	6989.25	665.70
POLYCAB	2024/06/18	0.38	Strong Up	Bullish, VWAP-Support	7110.25	7147.40	3801.00	-1.51%	-2.16%	-0.26%	2.11%	1.65%	-6.78%	-9.23%	-10.69%	-3.54%	Range:9.2%	BO: 7079.9 R: 7140.0	68		116	7002.70	-107.55	6956.45	-153.80	7091.55	-18.70	7260.60	150.35	7227.60	117.35	6628.10	-482.15	6454.15	-656.10	6349.85	-760.40	6858.20	-252.05
POLYCAB	2024/05/10	6.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6155.65	6362.95	3801.00	4.47%	2.73%	5.06%	5.11%	5.45%	11.11%	12.57%	13.75%	17.41%	Range:14.7%	BO: 5921.55 R: 5949.0	75	Cup and Handle	165	6430.90	275.25	6323.55	167.90	6466.90	311.25	6470.30	314.65	6490.95	335.30	6839.45	683.80	6929.15	773.50	7002.00	846.35	7227.60	1071.95
POLYCAB	2024/05/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5921.55	5948.85	3801.00	-1.99%	3.95%	8.60%	6.79%	9.21%	12.17%	13.38%	14.82%	19.76%	Range:11.8%	BO: 5901.55 R: 5948.85	75		109	5803.50	-118.05	6155.65	234.10	6430.90	509.35	6323.55	402.00	6466.90	545.35	6642.15	720.60	6714.10	792.55	6798.90	877.35	7091.55	1170.00
POLYCAB	2024/05/02	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5792.50	5804.00	3801.00	0.68%	1.88%	0.28%	2.23%	0.19%	11.70%	15.39%	11.46%	22.23%	Range:12.6%	BO: 5666.55 R: 5789.0	78		126	5832.15	39.65	5901.55	109.05	5808.80	16.30	5921.55	129.05	5803.50	11.00	6470.30	677.80	6684.15	891.65	6456.20	663.70	7079.90	1287.40
POLYCAB	2024/05/27	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6839.45	6900.00	3801.00	-1.94%	-1.34%	-1.83%	-1.43%	1.31%	-0.59%	3.96%	2.19%	-5.63%	Range:18.2%	BO: 6693.55 R: 6843.95	78		109	6706.60	-132.85	6747.75	-91.70	6714.10	-125.35	6741.65	-97.80	6929.15	89.70	6798.90	-40.55	7110.25	270.80	6989.25	149.80	6454.15	-385.30
POLYCAB	2024/04/24	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5593.80	5733.00	3801.00	0.70%	-0.00%	0.83%	1.30%	3.55%	3.75%	15.67%	19.89%	22.39%	Range:15.2%	BO: 5497.25 R: 5525.0	74		233	5633.10	39.30	5593.65	-0.15	5639.95	46.15	5666.55	72.75	5792.50	198.70	5803.50	209.70	6470.30	876.50	6706.60	1112.80	6846.45	1252.65
POLYCAB	2024/04/30	1.29	Strong Up	Bullish, VWAP-Resist	5666.55	5789.00	3801.00	2.22%	2.92%	4.15%	2.51%	4.50%	14.12%	17.22%	22.28%	24.36%	Range:11.1%	BO: 5639.95 R: 5697.0	74	Cup and Handle	122	5792.50	125.95	5832.15	165.60	5901.55	235.00	5808.80	142.25	5921.55	255.00	6466.90	800.35	6642.15	975.60	6929.15	1262.60	7047.20	1380.65
POLYCAB	2024/04/26	1.40	Strong Up	Bullish, VWAP-Resist	5593.65	5733.00	3801.00	0.83%	1.30%	3.55%	4.26%	5.50%	14.97%	19.66%	20.03%	25.10%	Range:12.8%	BO: 5633.1 R: 5689.9	72		131	5639.95	46.30	5666.55	72.90	5792.50	198.85	5832.15	238.50	5901.55	307.90	6430.90	837.25	6693.55	1099.90	6714.10	1120.45	6997.90	1404.25
POLICYBZR	2024/06/19	0.23	Strong Up	Bullish, VWAP-Resist	1354.10	1404.50	661.30	0.07%	-1.40%	-5.10%	-2.05%	-0.66%	8.02%	4.91%	8.25%	6.44%	Range:14.0%	BO: 1372.05 R: 1404.5	61		114	1355.00	0.90	1335.20	-18.90	1285.05	-69.05	1326.30	-27.80	1345.20	-8.90	1462.75	108.65	1420.60	66.50	1465.80	111.70	1441.25	87.15
POLICYBZR	2024/05/29	1.20	Weak Up	Neutral, VWAP-Support	1180.30	1400.35	661.30	0.82%	9.67%	8.85%	5.10%	9.58%	11.12%	14.80%	28.54%	24.62%	Range:11.8%	BO: 1338.25 R: 1375.0	40		-158	1190.00	9.70	1294.40	114.10	1284.75	104.45	1240.45	60.15	1293.35	113.05	1311.55	131.25	1355.00	174.70	1517.15	336.85	1470.85	290.55
POLICYBZR	2024/06/14	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1372.05	1400.35	661.30	-0.50%	-1.31%	-1.24%	-2.69%	-6.34%	10.58%	2.83%	6.02%	6.13%	Range:14.0%	BO: 1338.25 R: 1375.0	65		130	1365.15	-6.90	1354.10	-17.95	1355.00	-17.05	1335.20	-36.85	1285.05	-87.00	1517.15	145.10	1410.90	38.85	1454.60	82.55	1456.20	84.15
POLICYBZR	2024/05/28	4.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1201.85	1400.35	661.30	-1.79%	-0.99%	7.70%	6.90%	3.21%	8.12%	12.67%	16.26%	18.20%	Range:10.2%	BO: 1338.25 R: 1375.0	43	3 Outside Down	-117	1180.30	-21.55	1190.00	-11.85	1294.40	92.55	1284.75	82.90	1240.45	38.60	1299.45	97.60	1354.10	152.25	1397.25	195.40	1420.60	218.75
POLICYBZR	2024/05/24	1.24	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1275.65	1400.35	661.30	-1.84%	-5.79%	-7.47%	-6.71%	1.47%	1.29%	7.56%	5.45%	10.60%	Range:11.0%	BO: 1338.25 R: 1375.0	53		-4	1252.20	-23.45	1201.85	-73.80	1180.30	-95.35	1190.00	-85.65	1294.40	18.75	1292.10	16.45	1372.05	96.40	1345.20	69.55	1410.90	135.25
POLICYBZR	2024/04/25	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1262.95	1400.35	661.30	-0.42%	-1.93%	0.15%	2.31%	2.45%	-4.81%	5.01%	-6.54%	2.44%	Range:16.8%	BO: 1331.6 R: 1400.35	60		6	1257.70	-5.25	1238.60	-24.35	1264.90	1.95	1292.10	29.15	1293.85	30.90	1202.25	-60.70	1326.25	63.30	1180.30	-82.65	1293.75	30.80
POLICYBZR	2024/04/19	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1197.45	1400.35	661.30	0.35%	-0.48%	2.53%	5.47%	5.03%	7.14%	4.10%	5.68%	3.59%	Range:17.5%	BO: 1331.6 R: 1400.35	52		-44	1201.70	4.25	1191.65	-5.80	1227.80	30.35	1262.95	65.50	1257.70	60.25	1282.90	85.45	1246.50	49.05	1265.50	68.05	1240.45	43.00
POLICYBZR	2024/06/18	0.21	Strong Up	Bullish, VWAP-Resist	1365.15	1404.50	661.30	-0.81%	-0.74%	-2.19%	-5.87%	-2.85%	8.83%	4.39%	3.51%	6.44%	Range:14.0%	BO: 1372.05 R: 1378.7	63		151	1354.10	-11.05	1355.00	-10.15	1335.20	-29.95	1285.05	-80.10	1326.30	-38.85	1485.65	120.50	1425.10	59.95	1413.05	47.90	1453.00	87.85
POLICYBZR	2024/05/16	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1338.25	1400.35	661.30	-0.90%	-3.88%	-3.33%	-5.44%	-4.68%	-3.28%	-3.45%	1.18%	13.37%	Range:11.0%	BO: 1293.85 R: 1318.0	64		177	1326.25	-12.00	1286.30	-51.95	1293.65	-44.60	1265.50	-72.75	1275.65	-62.60	1294.40	-43.85	1292.10	-46.15	1354.10	15.85	1517.15	178.90
POLICYBZR	2024/06/11	0.13	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1299.45	1400.35	661.30	0.93%	1.32%	5.59%	5.06%	4.21%	3.52%	12.57%	12.68%	13.59%	Range:11.8%	BO: 1338.25 R: 1375.0	56	Bullish Engulfing	80	1311.55	12.10	1316.60	17.15	1372.05	72.60	1365.15	65.70	1354.10	54.65	1345.20	45.75	1462.75	163.30	1464.20	164.75	1476.05	176.60
POLICYBZR	2024/04/22	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1201.70	1400.35	661.30	-0.84%	2.17%	5.10%	4.66%	3.07%	3.50%	2.31%	6.15%	7.63%	Range:17.5%	BO: 1331.6 R: 1400.35	53		-45	1191.65	-10.05	1227.80	26.10	1262.95	61.25	1257.70	56.00	1238.60	36.90	1243.80	42.10	1229.40	27.70	1275.65	73.95	1293.35	91.65
POLICYBZR	2024/04/23	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1191.65	1400.35	661.30	3.03%	5.98%	5.54%	3.94%	6.15%	4.36%	6.71%	5.08%	8.20%	Range:17.5%	BO: 1331.6 R: 1400.35	51		-68	1227.80	36.15	1262.95	71.30	1257.70	66.05	1238.60	46.95	1264.90	73.25	1243.55	51.90	1271.65	80.00	1252.20	60.55	1289.35	97.70
POLICYBZR	2024/05/22	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1293.65	1400.35	661.30	-2.18%	-1.39%	-3.20%	-7.10%	-8.76%	-0.02%	1.38%	-0.66%	9.79%	Range:11.0%	BO: 1338.25 R: 1375.0	56		50	1265.50	-28.15	1275.65	-18.00	1252.20	-41.45	1201.85	-91.80	1180.30	-113.35	1293.35	-0.30	1311.55	17.90	1285.05	-8.60	1420.25	126.60
POLICYBZR	2024/05/21	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1286.30	1400.35	661.30	0.57%	-1.62%	-0.83%	-2.65%	-6.57%	-3.56%	1.02%	3.80%	13.72%	Range:11.0%	BO: 1338.25 R: 1354.95	55		99	1293.65	7.35	1265.50	-20.80	1275.65	-10.65	1252.20	-34.10	1201.85	-84.45	1240.45	-45.85	1299.45	13.15	1335.20	48.90	1462.75	176.45
POLICYBZR	2024/06/13	0.13	Sideways	Bullish, VWAP-Resist	1316.60	1400.35	661.30	4.21%	3.69%	2.85%	2.92%	1.41%	6.13%	4.77%	8.05%	13.42%	Range:11.8%	BO: 1338.25 R: 1375.0	58		100	1372.05	55.45	1365.15	48.55	1354.10	37.50	1355.00	38.40	1335.20	18.60	1397.25	80.65	1379.45	62.85	1422.55	105.95	1493.25	176.65
POLICYBZR	2024/05/07	0.59	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1243.80	1400.35	661.30	-0.02%	-0.84%	-3.34%	0.22%	-1.16%	4.01%	-5.11%	3.88%	8.94%	Range:10.6%	BO: 1331.6 R: 1400.35	53	Cup and Handle	37	1243.55	-0.25	1233.40	-10.40	1202.25	-41.55	1246.50	2.70	1229.40	-14.40	1293.65	49.85	1180.30	-63.50	1292.10	48.30	1355.00	111.20
POLICYBZR	2024/05/23	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1265.50	1400.35	661.30	0.80%	-1.05%	-5.03%	-6.73%	-5.97%	1.88%	4.04%	4.80%	9.00%	Range:11.0%	BO: 1338.25 R: 1375.0	52		7	1275.65	10.15	1252.20	-13.30	1201.85	-63.65	1180.30	-85.20	1190.00	-75.50	1289.35	23.85	1316.60	51.10	1326.30	60.80	1379.45	113.95
POLICYBZR	2024/06/20	0.21	Strong Up	Bullish, VWAP-Resist	1355.00	1404.50	661.30	-1.46%	-5.16%	-2.12%	-0.72%	2.15%	4.82%	8.55%	7.03%	10.76%	Range:14.0%	BO: 1372.05 R: 1404.5	61		103	1335.20	-19.80	1285.05	-69.95	1326.30	-28.70	1345.20	-9.80	1384.10	29.10	1420.25	65.25	1470.85	115.85	1450.30	95.30	1500.80	145.80
POLICYBZR	2024/04/24	0.56	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1227.80	1400.35	661.30	2.86%	2.44%	0.88%	3.02%	5.24%	0.46%	9.00%	-2.11%	5.24%	Range:16.8%	BO: 1331.6 R: 1400.35	56		-35	1262.95	35.15	1257.70	29.90	1238.60	10.80	1264.90	37.10	1292.10	64.30	1233.40	5.60	1338.25	110.45	1201.85	-25.95	1292.10	64.30
POLICYBZR	2024/06/21	0.31	Strong Up	Bullish, VWAP-Resist	1335.20	1404.50	661.30	-3.76%	-0.67%	0.75%	3.66%	4.65%	3.31%	9.66%	12.17%	10.36%	Range:14.0%	BO: 1372.05 R: 1404.5	57	Cup and Handle, Bearish Engulfing	56	1285.05	-50.15	1326.30	-8.90	1345.20	10.00	1384.10	48.90	1397.25	62.05	1379.45	44.25	1464.20	129.00	1497.75	162.55	1473.50	138.30
POLICYBZR	2024/05/27	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1252.20	1400.35	661.30	-4.02%	-5.74%	-4.97%	3.37%	2.60%	3.32%	9.02%	10.53%	13.81%	Range:10.2%	BO: 1338.25 R: 1375.0	50	Bearish Engulfing	-17	1201.85	-50.35	1180.30	-71.90	1190.00	-62.20	1294.40	42.20	1284.75	32.55	1293.75	41.55	1365.15	112.95	1384.10	131.90	1425.10	172.90
POLICYBZR	2024/05/17	1.45	Strong Up	Bullish, VWAP-Support	1326.25	1400.35	661.30	-3.01%	-2.46%	-4.58%	-3.82%	-5.58%	-3.13%	-2.45%	2.17%	12.02%	Range:11.0%	BO: 1338.25 R: 1348.0	62		158	1286.30	-39.95	1293.65	-32.60	1265.50	-60.75	1275.65	-50.60	1252.20	-74.05	1284.75	-41.50	1293.75	-32.50	1355.00	28.75	1485.65	159.40
POLICYBZR	2024/06/12	0.15	Weak Up	Bullish, VWAP-Support	1311.55	1400.35	661.30	0.39%	4.61%	4.09%	3.24%	3.31%	5.53%	8.29%	10.01%	14.28%	Range:11.8%	BO: 1338.25 R: 1375.0	57	3 Outside Up	92	1316.60	5.05	1372.05	60.50	1365.15	53.60	1354.10	42.55	1355.00	43.45	1384.10	72.55	1420.25	108.70	1442.90	131.35	1498.90	187.35
PNCINFRA	2024/05/17	3.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.75	480.00	310.10	0.24%	13.32%	17.64%	22.45%	15.54%	19.54%	14.20%	1.66%	4.55%	Range:7.0%	BO: 451.55 R: 462.5	62		128	457.85	1.10	517.60	60.85	537.30	80.55	559.30	102.55	527.75	71.00	546.00	89.25	521.60	64.85	464.35	7.60	477.55	20.80
PNCINFRA	2024/06/05	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	470.40	574.80	310.10	12.45%	12.15%	10.88%	1.81%	2.53%	-1.29%	2.85%	7.40%	7.82%	Range:24.1%	BO: 559.3 R: 574.8	47		-65	528.95	58.55	527.55	57.15	521.60	51.20	478.90	8.50	482.30	11.90	464.35	-6.05	483.80	13.40	505.20	34.80	507.20	36.80
PNCINFRA	2024/06/07	0.66	Strong Up	Bullish, VWAP-Resist	527.55	574.80	310.10	-1.13%	-9.22%	-8.58%	-8.90%	-10.07%	-9.84%	-9.08%	-0.73%	-2.92%	Range:24.1%	BO: 559.3 R: 574.8	58	Cup and Handle	40	521.60	-5.95	478.90	-48.65	482.30	-45.25	480.60	-46.95	474.45	-53.10	475.65	-51.90	479.65	-47.90	523.70	-3.85	512.15	-15.40
PNCINFRA	2024/05/30	0.50	Strong Up	Bullish, VWAP-Resist	513.65	574.80	310.10	0.83%	6.30%	-7.49%	-8.42%	2.98%	-6.43%	-8.51%	-7.03%	1.82%	Range:24.1%	BO: 559.3 R: 574.8	62	Cup and Handle	54	517.90	4.25	546.00	32.35	475.20	-38.45	470.40	-43.25	528.95	15.30	480.60	-33.05	469.95	-43.70	477.55	-36.10	523.00	9.35
PNCINFRA	2024/05/06	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	431.60	480.00	310.10	-1.63%	-1.51%	-0.81%	0.52%	-1.32%	6.08%	19.32%	22.56%	7.88%	Range:7.5%	BO: 464.3 R: 480.0	46		-84	424.55	-7.05	425.10	-6.50	428.10	-3.50	433.85	2.25	425.90	-5.70	457.85	26.25	515.00	83.40	528.95	97.35	465.60	34.00
PNCINFRA	2024/05/31	0.39	Strong Up	Bullish, VWAP-Resist	517.90	574.80	310.10	5.43%	-8.24%	-9.17%	2.13%	1.86%	-8.39%	-8.16%	-5.92%	2.28%	Range:24.1%	BO: 559.3 R: 574.8	63		47	546.00	28.10	475.20	-42.70	470.40	-47.50	528.95	11.05	527.55	9.65	474.45	-43.45	475.65	-42.25	487.25	-30.65	529.70	11.80
PNCINFRA	2024/05/23	4.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.30	556.45	310.10	4.09%	-1.78%	-4.15%	-2.53%	-4.40%	-1.55%	-10.55%	-8.84%	-10.39%	Range:21.0%	BO: 517.6 R: 535.5	81		244	559.30	22.00	527.75	-9.55	515.00	-22.30	523.70	-13.60	513.65	-23.65	528.95	-8.35	480.60	-56.70	489.80	-47.50	481.50	-55.80
PNCINFRA	2024/05/28	0.53	Strong Up	Bullish, VWAP-Resist	515.00	574.80	310.10	1.69%	-0.26%	0.56%	6.02%	-7.73%	-7.01%	-9.59%	-6.51%	1.69%	Range:24.1%	BO: 559.3 R: 574.8	64	3 Outside Down	76	523.70	8.70	513.65	-1.35	517.90	2.90	546.00	31.00	475.20	-39.80	478.90	-36.10	465.60	-49.40	481.45	-33.55	523.70	8.70
PNCINFRA	2024/05/27	1.42	Strong Up	Bullish, VWAP-Resist	527.75	574.80	310.10	-2.42%	-0.77%	-2.67%	-1.87%	3.46%	-1.17%	-9.49%	-8.33%	-0.20%	Range:24.1%	BO: 559.3 R: 573.8	69	Bearish Engulfing	129	515.00	-12.75	523.70	-4.05	513.65	-14.10	517.90	-9.85	546.00	18.25	521.60	-6.15	477.65	-50.10	483.80	-43.95	526.70	-1.05
PNCINFRA	2024/06/03	0.65	Strong Up	Bullish, VWAP-Support	546.00	574.80	310.10	-12.97%	-13.85%	-3.12%	-3.38%	-4.47%	-12.52%	-10.29%	-10.26%	-3.53%	Range:24.1%	BO: 559.3 R: 574.8	68		77	475.20	-70.80	470.40	-75.60	528.95	-17.05	527.55	-18.45	521.60	-24.40	477.65	-68.35	489.80	-56.20	490.00	-56.00	526.75	-19.25
PNCINFRA	2024/06/04	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	475.20	574.80	310.10	-1.01%	11.31%	11.02%	9.76%	0.78%	-2.02%	2.66%	1.33%	9.73%	Range:24.1%	BO: 559.3 R: 574.8	48		-18	470.40	-4.80	528.95	53.75	527.55	52.35	521.60	46.40	478.90	3.70	465.60	-9.60	487.85	12.65	481.50	6.30	521.45	46.25
PNCINFRA	2024/05/22	13.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.60	535.50	310.10	3.81%	8.06%	1.96%	-0.50%	1.18%	-9.12%	-6.82%	-8.10%	-5.33%	Range:18.0%	BO: 457.85 R: 469.9	78		300	537.30	19.70	559.30	41.70	527.75	10.15	515.00	-2.60	523.70	6.10	470.40	-47.20	482.30	-35.30	475.65	-41.95	490.00	-27.60
PNCINFRA	2024/05/24	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	559.30	573.80	310.10	-5.64%	-7.92%	-6.37%	-8.16%	-7.40%	-5.68%	-15.17%	-12.77%	-9.67%	Range:24.1%	BO: 537.3 R: 556.45	83		185	527.75	-31.55	515.00	-44.30	523.70	-35.60	513.65	-45.65	517.90	-41.40	527.55	-31.75	474.45	-84.85	487.85	-71.45	505.20	-54.10
PNCINFRA	2024/05/29	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	523.70	574.80	310.10	-1.92%	-1.11%	4.26%	-9.26%	-10.18%	-7.91%	-11.33%	-8.41%	0.18%	Range:24.1%	BO: 559.3 R: 574.8	66		67	513.65	-10.05	517.90	-5.80	546.00	22.30	475.20	-48.50	470.40	-53.30	482.30	-41.40	464.35	-59.35	479.65	-44.05	524.65	0.95
PNCINFRA	2024/06/06	1.73	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.95	574.80	310.10	-0.26%	-1.39%	-9.46%	-8.82%	-9.14%	-11.15%	-8.98%	-0.43%	-3.82%	Range:24.1%	BO: 559.3 R: 574.8	58		21	527.55	-1.40	521.60	-7.35	478.90	-50.05	482.30	-46.65	480.60	-48.35	469.95	-59.00	481.45	-47.50	526.70	-2.25	508.75	-20.20
PNCINFRA	2024/06/10	0.94	Strong Up	Bullish, VWAP-Resist	521.60	574.80	310.10	-8.19%	-7.53%	-7.86%	-9.04%	-8.43%	-6.10%	-8.45%	0.58%	-1.39%	Range:24.1%	BO: 559.3 R: 574.8	57		12	478.90	-42.70	482.30	-39.30	480.60	-41.00	474.45	-47.15	477.65	-43.95	489.80	-31.80	477.55	-44.05	524.65	3.05	514.35	-7.25
PNCINFRA	2024/05/21	1.76	Sideways	Bullish, VWAP-Resist	457.85	480.00	310.10	13.05%	17.35%	22.16%	15.27%	12.48%	3.79%	4.60%	2.64%	6.42%	Range:7.3%	BO: 456.75 R: 465.0	62		165	517.60	59.75	537.30	79.45	559.30	101.45	527.75	69.90	515.00	57.15	475.20	17.35	478.90	21.05	469.95	12.10	487.25	29.40
PNCINFRA	2024/05/03	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	439.80	480.00	310.10	-1.86%	-3.47%	-3.34%	-2.66%	-1.35%	3.85%	20.00%	6.96%	8.61%	Range:7.5%	BO: 464.3 R: 480.0	50	3 Outside Down	-14	431.60	-8.20	424.55	-15.25	425.10	-14.70	428.10	-11.70	433.85	-5.95	456.75	16.95	527.75	87.95	470.40	30.60	477.65	37.85
PNBHOUSING	2024/06/13	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	832.30	913.70	604.00	0.08%	3.90%	0.93%	-4.87%	-5.86%	-5.71%	-4.77%	-3.96%	-4.49%	Range:19.3%	BO: 816.75 R: 820.0	64		126	832.95	0.65	864.80	32.50	840.00	7.70	791.80	-40.50	783.50	-48.80	784.80	-47.50	792.60	-39.70	799.30	-33.00	794.90	-37.40
PNBHOUSING	2024/06/19	1.27	Strong Up	Bullish, VWAP-Resist	840.00	913.70	604.00	-5.74%	-6.73%	-8.52%	-6.95%	-5.73%	-4.70%	-3.91%	-5.73%	-3.63%	Range:22.3%	BO: 864.8 R: 903.25	62		107	791.80	-48.20	783.50	-56.50	768.40	-71.60	781.60	-58.40	791.85	-48.15	800.55	-39.45	807.15	-32.85	791.90	-48.10	809.55	-30.45
PNBHOUSING	2024/06/14	0.63	Strong Up	Bullish, VWAP-Support	832.95	913.70	604.00	3.82%	0.85%	-4.94%	-5.94%	-7.75%	-3.93%	-4.78%	-5.25%	-6.36%	Range:19.3%	BO: 832.3 R: 835.7	64		126	864.80	31.85	840.00	7.05	791.80	-41.15	783.50	-49.45	768.40	-64.55	800.25	-32.70	793.10	-39.85	789.20	-43.75	779.95	-53.00
PNBHOUSING	2024/05/23	5.34	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	798.65	913.70	604.00	-0.28%	0.03%	-1.36%	-7.88%	-6.67%	-7.42%	4.21%	-2.13%	-0.76%	Range:9.3%	BO: 802.6 R: 825.9	64		126	796.45	-2.20	798.85	0.20	787.80	-10.85	735.75	-62.90	745.40	-53.25	739.40	-59.25	832.30	33.65	781.60	-17.05	792.60	-6.05
PNBHOUSING	2024/05/02	0.44	Strong Up	Bullish, VWAP-Resist	797.00	913.70	604.00	-0.09%	-2.94%	-4.67%	-5.03%	-5.15%	-6.69%	-0.07%	-15.69%	4.51%	Range:21.5%	BO: 802.6 R: 825.9	64		116	796.30	-0.70	773.55	-23.45	759.80	-37.20	756.90	-40.10	755.95	-41.05	743.70	-53.30	796.45	-0.55	671.95	-125.05	832.95	35.95
PNBHOUSING	2024/05/03	0.36	Strong Up	Bullish, VWAP-Resist	796.30	913.70	604.00	-2.86%	-4.58%	-4.95%	-5.07%	-7.12%	-7.66%	0.32%	-10.45%	8.60%	Range:9.8%	BO: 802.6 R: 825.9	64	Cup and Handle	88	773.55	-22.75	759.80	-36.50	756.90	-39.40	755.95	-40.35	739.60	-56.70	735.30	-61.00	798.85	2.55	713.10	-83.20	864.80	68.50
PNBHOUSING	2024/04/30	0.96	Strong Up	Bullish, VWAP-Resist	795.80	913.70	604.00	0.15%	0.06%	-2.80%	-4.52%	-4.89%	-7.42%	0.36%	-8.38%	4.59%	Range:21.5%	BO: 802.6 R: 825.9	64		153	797.00	1.20	796.30	0.50	773.55	-22.25	759.80	-36.00	756.90	-38.90	736.75	-59.05	798.65	2.85	729.15	-66.65	832.30	36.50
PNBHOUSING	2024/04/24	0.61	Strong Up	Bullish, VWAP-Resist	776.65	913.70	604.00	0.85%	1.04%	3.34%	2.47%	2.62%	-2.67%	-4.24%	1.44%	-3.88%	Range:21.0%	BO: 794.6 R: 0	61		104	783.25	6.60	784.75	8.10	802.60	25.95	795.80	19.15	797.00	20.35	755.95	-20.70	743.70	-32.95	787.80	11.15	746.50	-30.15
PNBHOUSING	2024/05/29	11.90	Weak Down	Bullish, 50MA-Support, VWAP-Resist	735.75	913.70	604.00	1.31%	-1.75%	-0.90%	-8.67%	-3.08%	11.01%	7.62%	8.77%	8.70%	Range:9.3%	BO: 825.9 R: 0	43		-56	745.40	9.65	722.90	-12.85	729.15	-6.60	671.95	-63.80	713.10	-22.65	816.75	81.00	791.80	56.05	800.25	64.50	799.75	64.00
PNBHOUSING	2024/05/07	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	759.80	913.70	604.00	-0.38%	-0.51%	-2.66%	-4.22%	-3.62%	-1.90%	-3.17%	-1.75%	4.21%	Range:8.4%	BO: 802.6 R: 825.9	50		-76	756.90	-2.90	755.95	-3.85	739.60	-20.20	727.75	-32.05	732.30	-27.50	745.35	-14.45	735.75	-24.05	746.50	-13.30	791.80	32.00
PNBHOUSING	2024/05/31	1.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	722.90	913.70	604.00	0.86%	-7.05%	-1.36%	2.28%	3.26%	15.22%	6.29%	10.74%	10.75%	Range:9.5%	BO: 819.9 R: 0	41		-70	729.15	6.25	671.95	-50.95	713.10	-9.80	739.40	16.50	746.50	23.60	832.95	110.05	768.40	45.50	800.55	77.65	800.60	77.70
PNBHOUSING	2024/05/10	0.50	Strong Up	Bullish, VWAP-Resist	739.60	913.70	604.00	-1.60%	-0.99%	-0.39%	0.55%	-0.58%	8.01%	-1.41%	10.43%	5.68%	Range:8.0%	BO: 802.6 R: 825.9	44		-159	727.75	-11.85	732.30	-7.30	736.75	-2.85	743.70	4.10	735.30	-4.30	798.85	59.25	729.15	-10.45	816.75	77.15	781.60	42.00
PNBHOUSING	2024/05/30	1.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	745.40	913.70	604.00	-3.02%	-2.18%	-9.85%	-4.33%	-0.80%	11.66%	5.11%	6.84%	8.65%	Range:9.3%	BO: 825.9 R: 0	46	Bullish Engulfing	-42	722.90	-22.50	729.15	-16.25	671.95	-73.45	713.10	-32.30	739.40	-6.00	832.30	86.90	783.50	38.10	796.40	51.00	809.85	64.45
PNBHOUSING	2024/05/27	1.05	Weak Down	Bullish, VWAP-Resist	798.85	913.70	604.00	-1.38%	-7.90%	-6.69%	-9.51%	-8.73%	-4.35%	8.26%	-1.68%	-0.69%	Range:9.3%	BO: 802.6 R: 825.9	64		156	787.80	-11.05	735.75	-63.10	745.40	-53.45	722.90	-75.95	729.15	-69.70	764.10	-34.75	864.80	65.95	785.40	-13.45	793.30	-5.55
PNBHOUSING	2024/04/29	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	802.60	913.70	604.00	-0.85%	-0.70%	-0.78%	-3.62%	-5.33%	-8.76%	-7.13%	-9.93%	1.76%	Range:21.7%	BO: 784.75 R: 799.5	67		167	795.80	-6.80	797.00	-5.60	796.30	-6.30	773.55	-29.05	759.80	-42.80	732.30	-70.30	745.35	-57.25	722.90	-79.70	816.75	14.15
PNBHOUSING	2024/04/22	0.27	Strong Up	Bullish, VWAP-Resist	769.90	913.70	604.00	0.29%	0.88%	1.73%	1.93%	4.25%	-1.31%	-4.88%	3.45%	-7.38%	Range:20.6%	BO: 772.3 R: 794.6	60		86	772.10	2.20	776.65	6.75	783.25	13.35	784.75	14.85	802.60	32.70	759.80	-10.10	732.30	-37.60	796.45	26.55	713.10	-56.80
PNBHOUSING	2024/05/08	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	756.90	913.70	604.00	-0.13%	-2.29%	-3.85%	-3.25%	-2.66%	5.52%	-1.52%	0.95%	3.51%	Range:8.0%	BO: 802.6 R: 825.9	49		-103	755.95	-0.95	739.60	-17.30	727.75	-29.15	732.30	-24.60	736.75	-20.15	798.65	41.75	745.40	-11.50	764.10	7.20	783.50	26.60
PNBHOUSING	2024/04/19	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	771.85	913.70	604.00	-0.25%	0.03%	0.62%	1.48%	1.67%	0.22%	-5.71%	3.47%	-12.94%	Range:20.6%	BO: 772.3 R: 794.6	60	Bullish Engulfing	41	769.90	-1.95	772.10	0.25	776.65	4.80	783.25	11.40	784.75	12.90	773.55	1.70	727.75	-44.10	798.65	26.80	671.95	-99.90
PNBHOUSING	2024/05/06	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	773.55	913.70	604.00	-1.78%	-2.15%	-2.28%	-4.39%	-5.92%	-4.27%	1.84%	-4.41%	8.59%	Range:9.8%	BO: 802.6 R: 825.9	55		23	759.80	-13.75	756.90	-16.65	755.95	-17.60	739.60	-33.95	727.75	-45.80	740.55	-33.00	787.80	14.25	739.40	-34.15	840.00	66.45
PNBHOUSING	2024/06/11	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	808.15	913.70	604.00	1.06%	2.99%	3.07%	7.01%	3.94%	-2.02%	-0.94%	0.21%	-3.33%	Range:16.9%	BO: 798.85 R: 814.0	61	Momentum Gainer	92	816.75	8.60	832.30	24.15	832.95	24.80	864.80	56.65	840.00	31.85	791.85	-16.30	800.55	-7.60	809.85	1.70	781.25	-26.90
PNBHOUSING	2024/04/26	0.48	Strong Up	Bullish, VWAP-Resist	784.75	913.70	604.00	2.27%	1.41%	1.56%	1.47%	-1.43%	-7.26%	-5.63%	-5.01%	2.98%	Range:19.9%	BO: 783.25 R: 794.6	63		145	802.60	17.85	795.80	11.05	797.00	12.25	796.30	11.55	773.55	-11.20	727.75	-57.00	740.55	-44.20	745.40	-39.35	808.15	23.40
PNBHOUSING	2024/05/28	0.49	Weak Down	Bullish, VWAP-Resist	787.80	913.70	604.00	-6.61%	-5.38%	-8.24%	-7.44%	-14.71%	2.58%	6.63%	-0.38%	2.46%	Range:9.3%	BO: 825.9 R: 0	59		106	735.75	-52.05	745.40	-42.40	722.90	-64.90	729.15	-58.65	671.95	-115.85	808.15	20.35	840.00	52.20	784.80	-3.00	807.15	19.35
PNBHOUSING	2024/06/18	2.13	Strong Up	Bullish, VWAP-Resist	864.80	913.70	604.00	-2.87%	-8.44%	-9.40%	-11.15%	-9.62%	-7.91%	-8.27%	-9.71%	-6.86%	Range:22.3%	BO: 832.95 R: 847.85	68		152	840.00	-24.80	791.80	-73.00	783.50	-81.30	768.40	-96.40	781.60	-83.20	796.40	-68.40	793.30	-71.50	780.80	-84.00	805.50	-59.30
PNBHOUSING	2024/04/23	0.26	Strong Up	Bullish, VWAP-Support	772.10	913.70	604.00	0.59%	1.44%	1.64%	3.95%	3.07%	-1.97%	-4.58%	3.46%	-4.24%	Range:20.6%	BO: 794.6 R: 0	60		65	776.65	4.55	783.25	11.15	784.75	12.65	802.60	30.50	795.80	23.70	756.90	-15.20	736.75	-35.35	798.85	26.75	739.40	-32.70
PNBHOUSING	2024/06/20	6.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	791.80	913.70	604.00	-1.05%	-2.96%	-1.29%	0.01%	-0.81%	2.15%	1.00%	-4.34%	2.37%	Range:22.3%	BO: 864.8 R: 903.25	52		27	783.50	-8.30	768.40	-23.40	781.60	-10.20	791.85	0.05	785.40	-6.40	808.85	17.05	799.75	7.95	757.40	-34.40	810.55	18.75
PNBHOUSING	2024/06/21	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	783.50	913.70	604.00	-1.93%	-0.24%	1.07%	0.24%	0.17%	1.16%	3.36%	-0.96%	-1.10%	Range:22.3%	BO: 864.8 R: 903.25	50		13	768.40	-15.10	781.60	-1.90	791.85	8.35	785.40	1.90	784.80	1.30	792.60	9.10	809.85	26.35	775.95	-7.55	774.90	-8.60
PNBHOUSING	2024/06/03	1.78	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	729.15	913.70	604.00	-7.84%	-2.20%	1.41%	2.38%	4.79%	18.60%	7.19%	10.93%	9.62%	Range:9.5%	BO: 798.85 R: 814.0	43		-54	671.95	-57.20	713.10	-16.05	739.40	10.25	746.50	17.35	764.10	34.95	864.80	135.65	781.60	52.45	808.85	79.70	799.30	70.15
PNBHOUSING	2024/06/12	1.03	Strong Up	Bullish, VWAP-Support	816.75	913.70	604.00	1.90%	1.98%	5.88%	2.85%	-3.05%	-3.84%	-0.97%	-1.98%	-2.80%	Range:17.7%	BO: 808.15 R: 818.55	62		113	832.30	15.55	832.95	16.20	864.80	48.05	840.00	23.25	791.80	-24.95	785.40	-31.35	808.85	-7.90	800.60	-16.15	793.85	-22.90
PNBHOUSING	2024/05/24	0.96	Weak Down	Bullish, VWAP-Resist	796.45	913.70	604.00	0.30%	-1.09%	-7.62%	-6.41%	-9.23%	-6.27%	4.58%	-0.58%	-0.42%	Range:9.3%	BO: 802.6 R: 825.9	63		165	798.85	2.40	787.80	-8.65	735.75	-60.70	745.40	-51.05	722.90	-73.55	746.50	-49.95	832.95	36.50	791.85	-4.60	793.10	-3.35
PNBHOUSING	2024/04/25	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	783.25	913.70	604.00	0.19%	2.47%	1.60%	1.76%	1.67%	-5.57%	-6.12%	-6.06%	-2.44%	Range:19.7%	BO: 776.65 R: 794.6	63		126	784.75	1.50	802.60	19.35	795.80	12.55	797.00	13.75	796.30	13.05	739.60	-43.65	735.30	-47.95	735.75	-47.50	764.10	-19.15
PNBHOUSING	2024/05/09	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	755.95	913.70	604.00	-2.16%	-3.73%	-3.13%	-2.54%	-1.62%	5.36%	-4.37%	6.91%	1.65%	Range:8.0%	BO: 802.6 R: 825.9	49		-100	739.60	-16.35	727.75	-28.20	732.30	-23.65	736.75	-19.20	743.70	-12.25	796.45	40.50	722.90	-33.05	808.15	52.20	768.40	12.45
PNB	2024/05/31	1.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	129.45	142.90	67.35	5.83%	-10.89%	-5.87%	-4.29%	-3.36%	-0.39%	-3.38%	-6.03%	-6.58%	Range:13.4%	BO: 141.05 R: 142.9	53	Cup and Handle	84	137.00	7.55	115.35	-14.10	121.85	-7.60	123.90	-5.55	125.10	-4.35	128.94	-0.51	125.07	-4.38	121.64	-7.81	120.93	-8.52
PNB	2024/05/02	1.22	Sideways	Bullish, VWAP-Resist	138.05	142.90	67.35	-1.63%	-7.93%	-11.41%	-9.60%	-11.52%	-9.34%	-8.40%	-16.44%	-6.60%	Range:11.8%	BO: 141.05 R: 142.9	61		117	135.80	-2.25	127.10	-10.95	122.30	-15.75	124.80	-13.25	122.15	-15.90	125.15	-12.90	126.45	-11.60	115.35	-22.70	128.94	-9.11
PNB	2024/05/06	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.10	142.90	67.35	-3.78%	-1.81%	-3.89%	-2.52%	-3.15%	-0.55%	0.87%	-2.52%	0.94%	Range:10.2%	BO: 141.05 R: 142.9	43		-79	122.30	-4.80	124.80	-2.30	122.15	-4.95	123.90	-3.20	123.10	-4.00	126.40	-0.70	128.20	1.10	123.90	-3.20	128.29	1.19
PNB	2024/04/19	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	128.25	138.30	67.35	3.78%	3.59%	3.70%	5.96%	6.39%	-0.90%	-4.02%	-1.25%	-10.06%	Range:14.6%	BO: 136.55 R: 138.3	50		-70	133.10	4.85	132.85	4.60	133.00	4.75	135.90	7.65	136.45	8.20	127.10	-1.15	123.10	-5.15	126.65	-1.60	115.35	-12.90
PNB	2024/04/29	1.19	Sideways	Bullish, VWAP-Support	137.25	138.85	67.35	2.77%	0.58%	-1.06%	-7.40%	-10.89%	-8.38%	-8.31%	-5.68%	-7.12%	Range:10.6%	BO: 136.55 R: 138.3	63		117	141.05	3.80	138.05	0.80	135.80	-1.45	127.10	-10.15	122.30	-14.95	125.75	-11.50	125.85	-11.40	129.45	-7.80	127.48	-9.77
PNB	2024/06/03	1.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	137.00	142.90	67.35	-15.80%	-11.06%	-9.56%	-8.69%	-8.51%	-6.11%	-9.39%	-11.29%	-12.51%	Range:11.5%	BO: 138.05 R: 142.5	65		285	115.35	-21.65	121.85	-15.15	123.90	-13.10	125.10	-11.90	125.34	-11.66	128.63	-8.37	124.13	-12.87	121.53	-15.47	119.86	-17.14
PNB	2024/04/24	0.45	Sideways	Bullish, VWAP-Support	133.00	138.30	67.35	2.18%	2.59%	3.20%	6.05%	3.80%	-8.16%	-5.90%	-3.61%	-5.94%	Range:14.6%	BO: 136.55 R: 138.3	57		1	135.90	2.90	136.45	3.45	137.25	4.25	141.05	8.05	138.05	5.05	122.15	-10.85	125.15	-7.85	128.20	-4.80	125.10	-7.90
PNB	2024/04/22	0.88	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	133.10	138.30	67.35	-0.19%	-0.08%	2.10%	2.52%	3.12%	-8.11%	-5.52%	-5.00%	-8.45%	Range:14.6%	BO: 136.55 R: 138.3	57		9	132.85	-0.25	133.00	-0.10	135.90	2.80	136.45	3.35	137.25	4.15	122.30	-10.80	125.75	-7.35	126.45	-6.65	121.85	-11.25
PNB	2024/05/03	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	135.80	142.90	67.35	-6.41%	-9.94%	-8.10%	-10.05%	-8.76%	-7.88%	-4.60%	-10.27%	-5.28%	Range:11.0%	BO: 141.05 R: 142.9	56		48	127.10	-8.70	122.30	-13.50	124.80	-11.00	122.15	-13.65	123.90	-11.90	125.10	-10.70	129.55	-6.25	121.85	-13.95	128.63	-7.17
PNB	2024/04/30	2.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	141.05	142.90	67.35	-2.13%	-3.72%	-9.89%	-13.29%	-11.52%	-11.88%	-10.21%	-2.87%	-10.27%	Range:13.0%	BO: 137.25 R: 138.85	68		166	138.05	-3.00	135.80	-5.25	127.10	-13.95	122.30	-18.75	124.80	-16.25	124.30	-16.75	126.65	-14.40	137.00	-4.05	126.57	-14.48
PNB	2024/04/23	0.67	Sideways	Bullish, VWAP-Resist	132.85	138.30	67.35	0.11%	2.30%	2.71%	3.31%	6.17%	-6.06%	-6.44%	-2.48%	-6.74%	Range:14.6%	BO: 136.55 R: 138.3	57		29	133.00	0.15	135.90	3.05	136.45	3.60	137.25	4.40	141.05	8.20	124.80	-8.05	124.30	-8.55	129.55	-3.30	123.90	-8.95
PNB	2024/05/28	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	128.20	142.90	67.35	-0.12%	-0.59%	0.98%	6.86%	-10.02%	-1.61%	0.07%	-3.85%	-7.00%	Range:13.4%	BO: 141.05 R: 142.9	50		152	128.05	-0.15	127.45	-0.75	129.45	1.25	137.00	8.80	115.35	-12.85	126.14	-2.06	128.29	0.09	123.26	-4.94	119.22	-8.98
PNB	2024/05/29	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	128.05	142.90	67.35	-0.47%	1.09%	6.99%	-9.92%	-4.84%	-0.45%	0.34%	-4.37%	-6.76%	Range:13.4%	BO: 141.05 R: 142.9	50		109	127.45	-0.60	129.45	1.40	137.00	8.95	115.35	-12.70	121.85	-6.20	127.48	-0.57	128.49	0.44	122.46	-5.59	119.40	-8.65
PNB	2024/05/30	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	127.45	142.90	67.35	1.57%	7.49%	-9.49%	-4.39%	-2.79%	-0.69%	-1.29%	-5.35%	-7.62%	Range:13.4%	BO: 141.05 R: 142.9	49		81	129.45	2.00	137.00	9.55	115.35	-12.10	121.85	-5.60	123.90	-3.55	126.57	-0.88	125.80	-1.65	120.63	-6.82	117.74	-9.71
PIIND	2024/06/20	1.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3774.95	4040.00	3220.00	-0.56%	0.75%	0.25%	0.03%	1.18%	0.42%	2.31%	6.63%	13.35%	Range:6.2%	BO: 3699.75 R: 3724.5	64		254	3753.70	-21.25	3803.10	28.15	3784.40	9.45	3775.95	1.00	3819.55	44.60	3790.80	15.85	3862.15	87.20	4025.35	250.40	4278.90	503.95
PIIND	2024/05/30	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3557.25	4040.00	3220.00	-0.49%	2.49%	1.04%	3.06%	2.65%	2.28%	5.52%	5.61%	9.67%	Range:6.3%	BO: 3744.65 R: 3842.45	40		-117	3539.70	-17.55	3645.75	88.50	3594.25	37.00	3666.10	108.85	3651.60	94.35	3638.20	80.95	3753.70	196.45	3756.65	199.40	3901.30	344.05
PIIND	2024/05/28	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3617.75	4040.00	3220.00	-1.08%	-1.67%	-2.16%	0.77%	-0.65%	-0.29%	0.91%	5.00%	6.30%	Range:7.0%	BO: 3771.25 R: 3842.45	46		10	3578.55	-39.20	3557.25	-60.50	3539.70	-78.05	3645.75	28.00	3594.25	-23.50	3607.10	-10.65	3650.60	32.85	3798.75	181.00	3845.70	227.95
PIIND	2024/06/21	1.16	Strong Up	Bullish, VWAP-Resist	3753.70	4040.00	3220.00	1.32%	0.82%	0.59%	1.75%	1.20%	0.93%	3.93%	6.78%	12.17%	Range:6.2%	BO: 3774.95 R: 3805.0	61		216	3803.10	49.40	3784.40	30.70	3775.95	22.25	3819.55	65.85	3798.75	45.05	3788.50	34.80	3901.30	147.60	4008.15	254.45	4210.60	456.90
PIIND	2024/05/24	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3630.90	4040.00	3220.00	-0.43%	-0.36%	-1.44%	-2.03%	-2.51%	0.32%	0.22%	3.99%	3.47%	Range:7.0%	BO: 3771.25 R: 3842.45	47		46	3615.40	-15.50	3617.75	-13.15	3578.55	-52.35	3557.25	-73.65	3539.70	-91.20	3642.60	11.70	3639.00	8.10	3775.95	145.05	3756.75	125.85
PIIND	2024/06/24	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3803.10	4040.00	3220.00	-0.49%	-0.71%	0.43%	-0.11%	0.33%	-1.22%	1.68%	5.39%	12.14%	Range:6.9%	BO: 3774.95 R: 3805.9	65	Bullish Engulfing	170	3784.40	-18.70	3775.95	-27.15	3819.55	16.45	3798.75	-4.35	3815.65	12.55	3756.75	-46.35	3866.85	63.75	4008.10	205.00	4264.75	461.65
PIIND	2024/05/29	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3578.55	4040.00	3220.00	-0.60%	-1.09%	1.88%	0.44%	2.45%	1.58%	5.49%	6.63%	7.92%	Range:7.0%	BO: 3771.25 R: 3842.45	42		-61	3557.25	-21.30	3539.70	-38.85	3645.75	67.20	3594.25	15.70	3666.10	87.55	3635.05	56.50	3774.95	196.40	3815.65	237.10	3862.15	283.60
PIIND	2024/05/31	2.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3539.70	4040.00	3220.00	3.00%	1.54%	3.57%	3.16%	2.91%	2.81%	7.44%	7.28%	9.24%	Range:5.2%	BO: 3699.75 R: 3765.0	39		-137	3645.75	106.05	3594.25	54.55	3666.10	126.40	3651.60	111.90	3642.60	102.90	3639.00	99.30	3803.10	263.40	3797.35	257.65	3866.85	327.15
PIIND	2024/05/27	1.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3615.40	4040.00	3220.00	0.06%	-1.02%	-1.61%	-2.09%	0.84%	0.69%	1.26%	5.65%	6.85%	Range:7.0%	BO: 3771.25 R: 3842.45	46		52	3617.75	2.35	3578.55	-36.85	3557.25	-58.15	3539.70	-75.70	3645.75	30.35	3640.50	25.10	3660.90	45.50	3819.55	204.15	3863.20	247.80
PIIND	2024/05/23	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3659.50	4040.00	3220.00	-0.78%	-1.21%	-1.14%	-2.21%	-2.79%	-0.22%	-0.58%	3.41%	3.53%	Range:7.0%	BO: 3771.25 R: 3842.45	50		100	3630.90	-28.60	3615.40	-44.10	3617.75	-41.75	3578.55	-80.95	3557.25	-102.25	3651.60	-7.90	3638.20	-21.30	3784.40	124.90	3788.50	129.00
PIDILITIND	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	3175.40	3231.00	2292.55	-3.05%	-3.05%	-2.07%	-1.66%	-1.83%	-0.05%	-2.00%	-0.87%	-2.07%	Range:8.0%	BO: 3174.05 R: 3231.0	64	Cup and Handle	130	3078.50	-96.90	3078.60	-96.80	3109.80	-65.60	3122.60	-52.80	3117.20	-58.20	3173.95	-1.45	3111.95	-63.45	3147.65	-27.75	3109.55	-65.85
PIDILITIND	2024/06/20	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3132.45	3231.00	2292.55	0.38%	-0.81%	0.20%	1.32%	0.37%	-1.12%	0.93%	1.40%	0.05%	Range:6.5%	BO: 3175.4 R: 3231.0	58		42	3144.45	12.00	3107.10	-25.35	3138.60	6.15	3173.95	41.50	3143.95	11.50	3097.40	-35.05	3161.45	29.00	3176.40	43.95	3134.05	1.60
PIDILITIND	2024/04/30	1.56	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	3049.00	3081.75	2292.55	-2.00%	-3.16%	-3.14%	-3.24%	-7.67%	-2.02%	-1.96%	-2.11%	0.97%	Range:7.2%	BO: 3051.55 R: 3074.0	63	Momentum Gainer	122	2988.05	-60.95	2952.80	-96.20	2953.30	-95.70	2950.25	-98.75	2815.05	-233.95	2987.45	-61.55	2989.20	-59.80	2984.60	-64.40	3078.60	29.60
PIDILITIND	2024/06/13	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3078.60	3231.00	2292.55	1.01%	1.43%	1.25%	1.75%	2.14%	2.61%	0.69%	3.14%	2.38%	Range:6.5%	BO: 3175.4 R: 3231.0	53		13	3109.80	31.20	3122.60	44.00	3117.20	38.60	3132.45	53.85	3144.45	65.85	3158.95	80.35	3099.75	21.15	3175.15	96.55	3151.85	73.25
PIDILITIND	2024/05/30	0.87	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2998.80	3118.00	2292.55	-0.98%	-0.47%	2.11%	5.58%	3.01%	2.66%	4.86%	2.88%	4.96%	Range:7.7%	BO: 3049.0 R: 3118.0	52		38	2969.50	-29.30	2984.60	-14.20	3062.20	63.40	3166.20	167.40	3089.20	90.40	3078.60	79.80	3144.45	145.65	3085.15	86.35	3147.65	148.85
PIDILITIND	2024/06/21	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3144.45	3231.00	2292.55	-1.19%	-0.19%	0.94%	-0.02%	0.46%	-1.42%	0.10%	-1.13%	-2.27%	Range:6.5%	BO: 3175.4 R: 3231.0	59		52	3107.10	-37.35	3138.60	-5.85	3173.95	29.50	3143.95	-0.50	3158.95	14.50	3099.75	-44.70	3147.65	3.20	3108.90	-35.55	3072.95	-71.50
PIDILITIND	2024/06/10	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3174.05	3231.00	2292.55	0.04%	-3.01%	-3.01%	-2.02%	-1.62%	-1.12%	-2.80%	-0.40%	-2.05%	Range:10.6%	BO: 3166.2 R: 3231.0	64		147	3175.40	1.35	3078.50	-95.55	3078.60	-95.45	3109.80	-64.25	3122.60	-51.45	3138.60	-35.45	3085.15	-88.90	3161.45	-12.60	3108.90	-65.15
PIDILITIND	2024/06/05	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3166.20	3231.00	2292.55	-2.43%	-1.34%	0.25%	0.29%	-2.77%	-1.07%	-0.70%	-3.07%	-0.99%	Range:11.1%	BO: 3062.2 R: 3086.35	67		326	3089.20	-77.00	3123.70	-42.50	3174.05	7.85	3175.40	9.20	3078.50	-87.70	3132.45	-33.75	3143.95	-22.25	3069.00	-97.20	3134.75	-31.45
PIDILITIND	2024/06/12	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3078.50	3231.00	2292.55	0.00%	1.02%	1.43%	1.26%	1.75%	2.13%	0.61%	3.00%	1.85%	Range:6.6%	BO: 3175.4 R: 3231.0	53	Bearish Engulfing	49	3078.60	0.10	3109.80	31.30	3122.60	44.10	3117.20	38.70	3132.45	53.95	3143.95	65.45	3097.40	18.90	3171.00	92.50	3135.35	56.85
PIDILITIND	2024/06/03	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2984.60	3118.00	2292.55	2.60%	6.08%	3.50%	4.66%	6.35%	4.62%	5.16%	3.78%	6.38%	Range:7.6%	BO: 3047.85 R: 3118.0	51		-38	3062.20	77.60	3166.20	181.60	3089.20	104.60	3123.70	139.10	3174.05	189.45	3122.60	138.00	3138.60	154.00	3097.40	112.80	3175.15	190.55
PIDILITIND	2024/06/07	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3123.70	3231.00	2292.55	1.61%	1.66%	-1.45%	-1.44%	-0.44%	-0.53%	-0.07%	1.21%	1.69%	Range:11.1%	BO: 3166.2 R: 3231.0	60		134	3174.05	50.35	3175.40	51.70	3078.50	-45.20	3078.60	-45.10	3109.80	-13.90	3107.10	-16.60	3121.40	-2.30	3161.65	37.95	3176.40	52.70
PIDILITIND	2024/06/18	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3122.60	3231.00	2292.55	-0.17%	0.32%	0.70%	-0.50%	0.51%	-1.20%	-0.28%	0.39%	2.04%	Range:6.5%	BO: 3175.4 R: 3231.0	57		45	3117.20	-5.40	3132.45	9.85	3144.45	21.85	3107.10	-15.50	3138.60	16.00	3085.15	-37.45	3113.90	-8.70	3134.75	12.15	3186.40	63.80
PIDILITIND	2024/05/03	1.06	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2952.80	3118.00	2292.55	0.02%	-0.09%	-4.67%	-3.91%	-1.11%	1.16%	2.27%	7.23%	5.75%	Range:7.2%	BO: 3051.55 R: 3118.0	51		36	2953.30	0.50	2950.25	-2.55	2815.05	-137.75	2837.35	-115.45	2919.95	-32.85	2986.95	34.15	3019.90	67.10	3166.20	213.40	3122.60	169.80
PIDILITIND	2024/06/06	0.77	Strong Up	Bullish, VWAP-Resist	3089.20	3231.00	2292.55	1.12%	2.75%	2.79%	-0.35%	-0.34%	1.79%	2.26%	0.80%	1.98%	Range:11.1%	BO: 3166.2 R: 3231.0	58		167	3123.70	34.50	3174.05	84.85	3175.40	86.20	3078.50	-10.70	3078.60	-10.60	3144.45	55.25	3158.95	69.75	3113.90	24.70	3150.35	61.15
PIDILITIND	2024/05/27	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3019.90	3118.00	2292.55	0.93%	0.57%	-0.70%	-1.67%	-1.17%	5.10%	3.40%	4.11%	3.11%	Range:7.7%	BO: 3049.0 R: 3118.0	56		65	3047.85	27.95	3037.00	17.10	2998.80	-21.10	2969.50	-50.40	2984.60	-35.30	3174.05	154.15	3122.60	102.70	3143.95	124.05	3113.90	94.00
PIDILITIND	2024/05/24	1.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2972.05	3118.00	2292.55	1.61%	2.55%	2.19%	0.90%	-0.09%	5.10%	4.63%	6.79%	3.26%	Range:7.7%	BO: 3049.0 R: 3118.0	51		26	3019.90	47.85	3047.85	75.80	3037.00	64.95	2998.80	26.75	2969.50	-2.55	3123.70	151.65	3109.80	137.75	3173.95	201.90	3069.00	96.95
PIDILITIND	2024/05/06	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2953.30	3118.00	2292.55	-0.10%	-4.68%	-3.93%	-1.13%	0.42%	2.10%	3.20%	4.60%	5.55%	Range:7.2%	BO: 3049.0 R: 3118.0	51		16	2950.25	-3.05	2815.05	-138.25	2837.35	-115.95	2919.95	-33.35	2965.85	12.55	3015.25	61.95	3047.85	94.55	3089.20	135.90	3117.20	163.90
PIDILITIND	2024/05/31	2.38	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2969.50	3118.00	2292.55	0.51%	3.12%	6.62%	4.03%	5.19%	4.72%	4.63%	4.80%	6.79%	Range:7.7%	BO: 3049.0 R: 3118.0	49		-112	2984.60	15.10	3062.20	92.70	3166.20	196.70	3089.20	119.70	3123.70	154.20	3109.80	140.30	3107.10	137.60	3111.95	142.45	3171.00	201.50
PIDILITIND	2024/05/02	1.73	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2988.05	3118.00	2292.55	-1.18%	-1.16%	-1.27%	-5.79%	-5.04%	1.01%	-0.54%	2.48%	4.07%	Range:7.2%	BO: 3051.55 R: 3081.75	55		93	2952.80	-35.25	2953.30	-34.75	2950.25	-37.80	2815.05	-173.00	2837.35	-150.70	3018.10	30.05	2972.05	-16.00	3062.20	74.15	3109.80	121.75
PIDILITIND	2024/06/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3117.20	3231.00	2292.55	0.49%	0.87%	-0.32%	0.69%	1.82%	-0.17%	1.43%	1.06%	0.13%	Range:6.5%	BO: 3175.4 R: 3231.0	56		40	3132.45	15.25	3144.45	27.25	3107.10	-10.10	3138.60	21.40	3173.95	56.75	3111.95	-5.25	3161.65	44.45	3150.35	33.15	3121.30	4.10
PIDILITIND	2024/06/14	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3109.80	3231.00	2292.55	0.41%	0.24%	0.73%	1.11%	-0.09%	0.37%	-1.31%	2.69%	1.49%	Range:6.5%	BO: 3175.4 R: 3231.0	56		35	3122.60	12.80	3117.20	7.40	3132.45	22.65	3144.45	34.65	3107.10	-2.70	3121.40	11.60	3069.00	-40.80	3193.40	83.60	3156.00	46.20
PIDILITIND	2024/05/07	1.02	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2950.25	3118.00	2292.55	-4.58%	-3.83%	-1.03%	0.53%	1.14%	2.06%	2.94%	5.88%	6.18%	Range:7.2%	BO: 3049.0 R: 3118.0	51		10	2815.05	-135.20	2837.35	-112.90	2919.95	-30.30	2965.85	15.60	2983.75	33.50	3010.95	60.70	3037.00	86.75	3123.70	173.45	3132.45	182.20
PIDILITIND	2024/05/28	0.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	3047.85	3118.00	2292.55	-0.36%	-1.61%	-2.57%	-2.08%	0.47%	4.18%	2.28%	3.65%	3.73%	Range:7.7%	BO: 3049.0 R: 3118.0	59		109	3037.00	-10.85	2998.80	-49.05	2969.50	-78.35	2984.60	-63.25	3062.20	14.35	3175.40	127.55	3117.20	69.35	3158.95	111.10	3161.65	113.80
PIDILITIND	2024/05/29	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support	3037.00	3118.00	2292.55	-1.26%	-2.22%	-1.73%	0.83%	4.25%	1.37%	3.14%	2.78%	4.10%	Range:7.7%	BO: 3049.0 R: 3118.0	58		91	2998.80	-38.20	2969.50	-67.50	2984.60	-52.40	3062.20	25.20	3166.20	129.20	3078.50	41.50	3132.45	95.45	3121.40	84.40	3161.45	124.45
PHOENIXLTD	2024/06/11	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1703.25	1716.85	864.03	0.07%	0.77%	4.55%	11.69%	7.43%	7.24%	7.35%	14.57%	2.75%	Range:16.1%	BO: 1671.45 R: 1711.72	66		185	1704.43	1.18	1716.32	13.07	1780.80	77.55	1902.28	199.03	1829.85	126.60	1826.60	123.35	1828.40	125.15	1951.43	248.18	1750.12	46.87
PHOENIXLTD	2024/06/14	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1780.80	1797.50	864.03	6.82%	2.75%	3.09%	1.02%	1.07%	0.28%	5.53%	14.98%	3.86%	Range:17.4%	BO: 1716.32 R: 1757.55	72		150	1902.28	121.48	1829.85	49.05	1835.82	55.02	1798.95	18.15	1799.82	19.02	1785.70	4.90	1879.30	98.50	2047.65	266.85	1849.62	68.82
PHOENIXLTD	2024/05/29	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1550.70	1658.47	864.03	-1.07%	-0.06%	7.79%	5.04%	3.82%	9.91%	18.39%	15.15%	26.83%	Range:12.3%	BO: 1610.5 R: 1658.47	53		21	1534.07	-16.63	1549.82	-0.88	1671.45	120.75	1628.85	78.15	1609.88	59.18	1704.43	153.73	1835.82	285.12	1785.70	235.00	1966.75	416.05
PHOENIXLTD	2024/06/06	0.28	Strong Up	Bullish, VWAP-Resist	1603.85	1711.72	864.03	0.58%	3.77%	6.20%	6.27%	7.01%	12.16%	11.87%	25.50%	16.06%	Range:15.5%	BO: 1671.45 R: 1711.72	56		80	1613.18	9.33	1664.30	60.45	1703.25	99.40	1704.43	100.58	1716.32	112.47	1798.95	195.10	1794.15	190.30	2012.82	408.97	1861.50	257.65
PHOENIXLTD	2024/04/25	0.84	Strong Up	Bullish, VWAP-Support	1581.43	1632.50	864.03	-2.27%	-3.79%	-0.35%	-0.93%	-3.15%	-9.64%	-3.88%	-1.94%	5.24%	Range:20.1%	BO: 1594.9 R: 1632.5	67		65	1545.55	-35.88	1521.43	-60.00	1575.82	-5.61	1566.75	-14.68	1531.65	-49.78	1428.97	-152.46	1520.12	-61.31	1550.70	-30.73	1664.30	82.87
PHOENIXLTD	2024/06/03	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1671.45	1694.90	864.03	-2.55%	-3.68%	-4.04%	-3.49%	-0.43%	13.81%	10.83%	11.61%	21.95%	Range:15.5%	BO: 1610.5 R: 1658.47	66		145	1628.85	-42.60	1609.88	-61.57	1603.85	-67.60	1613.18	-58.27	1664.30	-7.15	1902.28	230.83	1852.45	181.00	1865.43	193.98	2038.28	366.83
PHOENIXLTD	2024/06/07	0.21	Strong Up	Bullish, VWAP-Support	1613.18	1711.72	864.03	3.17%	5.58%	5.66%	6.39%	10.39%	11.57%	10.69%	23.92%	17.21%	Range:15.5%	BO: 1671.45 R: 1711.72	57	Cup and Handle	51	1664.30	51.12	1703.25	90.07	1704.43	91.25	1716.32	103.14	1780.80	167.62	1799.82	186.64	1785.70	172.52	1999.00	385.82	1890.75	277.57
PHOENIXLTD	2024/05/03	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1531.65	1632.50	864.03	1.43%	-2.88%	-4.27%	-7.74%	-6.70%	-0.75%	4.22%	5.11%	24.20%	Range:10.8%	BO: 1594.9 R: 1632.5	55		-29	1553.50	21.85	1487.53	-44.12	1466.20	-65.45	1413.12	-118.53	1428.97	-102.68	1520.12	-11.53	1596.25	64.60	1609.88	78.23	1902.28	370.63
PHOENIXLTD	2024/06/12	0.33	Strong Up	Bullish, VWAP-Resist	1704.43	1739.50	864.03	0.70%	4.48%	11.61%	7.36%	7.71%	4.44%	9.45%	17.00%	3.74%	Range:13.7%	BO: 1703.25 R: 1716.85	66		151	1716.32	11.89	1780.80	76.37	1902.28	197.85	1829.85	125.42	1835.82	131.39	1780.12	75.69	1865.43	161.00	1994.25	289.82	1768.12	63.69
PHOENIXLTD	2024/04/22	0.93	Strong Up	Bullish, VWAP-Resist	1547.60	1632.50	864.03	2.30%	3.06%	2.19%	-0.13%	-1.69%	-3.88%	-3.49%	3.67%	4.02%	Range:19.3%	BO: 1578.07 R: 1632.5	66	Bearish Engulfing	106	1583.22	35.62	1594.90	47.30	1581.43	33.83	1545.55	-2.05	1521.43	-26.17	1487.53	-60.07	1493.57	-54.03	1604.47	56.87	1609.88	62.28
PHOENIXLTD	2024/04/24	0.63	Strong Up	Bullish, VWAP-Resist	1594.90	1632.50	864.03	-0.84%	-3.09%	-4.61%	-1.20%	-1.77%	-11.40%	-6.41%	-3.23%	1.15%	Range:20.1%	BO: 1583.22 R: 1632.5	70		112	1581.43	-13.47	1545.55	-49.35	1521.43	-73.47	1575.82	-19.08	1566.75	-28.15	1413.12	-181.78	1492.70	-102.20	1543.35	-51.55	1613.18	18.28
PHOENIXLTD	2024/06/20	0.24	Strong Up	Bullish, VWAP-Support	1835.82	1972.50	864.03	-2.01%	-1.96%	0.91%	-0.50%	-3.03%	1.61%	7.13%	2.99%	-5.43%	Range:19.4%	BO: 1902.28 R: 1972.5	68		112	1798.95	-36.87	1799.82	-36.00	1852.45	16.63	1826.60	-9.22	1780.12	-55.70	1865.43	29.61	1966.75	130.93	1890.75	54.93	1736.18	-99.64
PHOENIXLTD	2024/04/30	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1575.82	1632.50	864.03	-0.58%	-2.80%	-1.42%	-5.60%	-6.96%	-6.62%	1.71%	6.07%	8.92%	Range:14.5%	BO: 1594.9 R: 1632.5	62		41	1566.75	-9.07	1531.65	-44.17	1553.50	-22.32	1487.53	-88.29	1466.20	-109.62	1471.55	-104.27	1602.70	26.88	1671.45	95.63	1716.32	140.50
PHOENIXLTD	2024/05/27	1.79	Weak Up	Bullish, VWAP-Resist	1596.25	1658.47	864.03	-3.31%	-2.85%	-3.90%	-2.91%	4.71%	4.26%	19.17%	11.52%	26.10%	Range:12.3%	BO: 1610.5 R: 1658.47	60	Bearish Engulfing	103	1543.35	-52.90	1550.70	-45.55	1534.07	-62.18	1549.82	-46.43	1671.45	75.20	1664.30	68.05	1902.28	306.03	1780.12	183.87	2012.82	416.57
PHOENIXLTD	2024/05/31	10.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.82	1658.47	864.03	7.85%	5.10%	3.88%	3.49%	4.09%	14.90%	16.13%	17.97%	28.68%	Range:12.3%	BO: 1610.5 R: 1658.47	53		45	1671.45	121.63	1628.85	79.03	1609.88	60.06	1603.85	54.03	1613.18	63.36	1780.80	230.98	1799.82	250.00	1828.40	278.58	1994.25	444.43
PHOENIXLTD	2024/04/19	1.10	Strong Up	Bullish, VWAP-Support	1560.90	1632.50	864.03	-0.85%	1.43%	2.18%	1.32%	-0.98%	-0.47%	-3.97%	2.68%	4.35%	Range:19.3%	BO: 1578.07 R: 1632.5	68		95	1547.60	-13.30	1583.22	22.32	1594.90	34.00	1581.43	20.53	1545.55	-15.35	1553.50	-7.40	1498.93	-61.97	1602.70	41.80	1628.85	67.95
PHOENIXLTD	2024/05/02	0.57	Strong Up	Bullish, VWAP-Support	1566.75	1632.50	864.03	-2.24%	-0.85%	-5.06%	-6.42%	-9.81%	-4.73%	2.41%	3.96%	13.66%	Range:12.8%	BO: 1594.9 R: 1632.5	61		21	1531.65	-35.10	1553.50	-13.25	1487.53	-79.22	1466.20	-100.55	1413.12	-153.63	1492.70	-74.05	1604.47	37.72	1628.85	62.10	1780.80	214.05
PHOENIXLTD	2024/04/26	0.64	Strong Up	Bullish, VWAP-Resist	1545.55	1632.50	864.03	-1.56%	1.96%	1.37%	-0.90%	0.51%	-3.02%	1.72%	-0.74%	10.20%	Range:20.1%	BO: 1594.9 R: 1632.5	60		39	1521.43	-24.12	1575.82	30.27	1566.75	21.20	1531.65	-13.90	1553.50	7.95	1498.93	-46.62	1572.12	26.57	1534.07	-11.48	1703.25	157.70
PHOENIXLTD	2024/06/05	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1609.88	1711.72	864.03	-0.37%	0.20%	3.38%	5.80%	5.87%	14.03%	10.57%	16.74%	23.05%	Range:15.5%	BO: 1671.45 R: 1711.72	57		20	1603.85	-6.03	1613.18	3.30	1664.30	54.42	1703.25	93.37	1704.43	94.55	1835.82	225.94	1780.12	170.24	1879.30	269.42	1980.93	371.05
PHOENIXLTD	2024/05/22	2.43	Sideways	Bullish, VWAP-Resist	1610.50	1658.47	864.03	-0.48%	-0.37%	-0.88%	-4.17%	-3.71%	-0.04%	5.83%	11.76%	15.83%	Range:12.3%	BO: 1594.9 R: 1627.47	63	Momentum Gainer	183	1602.70	-7.80	1604.47	-6.03	1596.25	-14.25	1543.35	-67.15	1550.70	-59.80	1609.88	-0.62	1704.43	93.93	1799.82	189.32	1865.43	254.93
PHOENIXLTD	2024/06/10	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1664.30	1711.72	864.03	2.34%	2.41%	3.13%	7.00%	14.30%	11.31%	7.52%	18.17%	7.11%	Range:15.5%	BO: 1671.45 R: 1711.72	62		131	1703.25	38.95	1704.43	40.13	1716.32	52.02	1780.80	116.50	1902.28	237.98	1852.45	188.15	1789.40	125.10	1966.75	302.45	1782.65	118.35
PHOENIXLTD	2024/04/29	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1521.43	1632.50	864.03	3.57%	2.98%	0.67%	2.11%	-2.23%	-1.83%	5.85%	1.87%	12.03%	Range:15.3%	BO: 1594.9 R: 1632.5	56		-16	1575.82	54.39	1566.75	45.32	1531.65	10.22	1553.50	32.07	1487.53	-33.90	1493.57	-27.86	1610.50	89.07	1549.82	28.39	1704.43	183.00
PHOENIXLTD	2024/06/21	0.35	Strong Up	Bullish, VWAP-Resist	1798.95	1972.50	864.03	0.05%	2.97%	1.54%	-1.05%	-0.27%	4.34%	8.48%	-0.91%	-6.84%	Range:19.4%	BO: 1902.28 R: 1972.5	63	Cup and Handle	78	1799.82	0.87	1852.45	53.50	1826.60	27.65	1780.12	-18.83	1794.15	-4.80	1877.05	78.10	1951.43	152.48	1782.65	-16.30	1675.85	-123.10
PHOENIXLTD	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1553.50	1632.50	864.03	-4.25%	-5.62%	-9.04%	-8.02%	-3.51%	1.20%	-0.65%	3.24%	17.79%	Range:10.7%	BO: 1594.9 R: 1632.5	57		-60	1487.53	-65.97	1466.20	-87.30	1413.12	-140.38	1428.97	-124.53	1498.93	-54.57	1572.12	18.62	1543.35	-10.15	1603.85	50.35	1829.85	276.35
PHOENIXLTD	2024/06/13	0.21	Strong Up	Bullish, VWAP-Resist	1716.32	1757.55	864.03	3.76%	10.83%	6.61%	6.96%	4.81%	4.53%	9.36%	18.76%	5.70%	Range:14.3%	BO: 1704.43 R: 1739.5	67		136	1780.80	64.48	1902.28	185.96	1829.85	113.53	1835.82	119.50	1798.95	82.63	1794.15	77.83	1877.05	160.73	2038.28	321.96	1814.07	97.75
PHOENIXLTD	2024/04/23	1.26	Strong Up	Bullish, VWAP-Resist	1583.22	1632.50	864.03	0.74%	-0.11%	-2.38%	-3.90%	-0.47%	-7.39%	-7.05%	0.82%	1.30%	Range:19.5%	BO: 1578.07 R: 1632.5	69	Cup and Handle	115	1594.90	11.68	1581.43	-1.79	1545.55	-37.67	1521.43	-61.79	1575.82	-7.40	1466.20	-117.02	1471.55	-111.67	1596.25	13.03	1603.85	20.63
PHOENIXLTD	2024/05/23	1.38	Sideways	Bullish, VWAP-Support	1602.70	1658.47	864.03	0.11%	-0.40%	-3.70%	-3.24%	-4.28%	0.07%	7.09%	15.58%	17.12%	Range:12.3%	BO: 1610.5 R: 1658.47	62		144	1604.47	1.77	1596.25	-6.45	1543.35	-59.35	1550.70	-52.00	1534.07	-68.63	1603.85	1.15	1716.32	113.62	1852.45	249.75	1877.05	274.35
PHOENIXLTD	2024/06/24	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1799.82	1972.50	864.03	2.92%	1.49%	-1.09%	-0.32%	-0.78%	4.42%	10.80%	-2.76%	-9.80%	Range:19.4%	BO: 1902.28 R: 1972.5	63	Cup and Handle	62	1852.45	52.63	1826.60	26.78	1780.12	-19.70	1794.15	-5.67	1785.70	-14.12	1879.30	79.48	1994.25	194.43	1750.12	-49.70	1623.40	-176.42
PHOENIXLTD	2024/06/04	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1628.85	1711.72	864.03	-1.16%	-1.53%	-0.96%	2.18%	4.57%	12.34%	12.14%	15.24%	25.71%	Range:15.5%	BO: 1671.45 R: 1694.9	59		92	1609.88	-18.97	1603.85	-25.00	1613.18	-15.67	1664.30	35.45	1703.25	74.40	1829.85	201.00	1826.60	197.75	1877.05	248.20	2047.65	418.80
PHOENIXLTD	2024/05/30	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1534.07	1658.47	864.03	1.03%	8.96%	6.18%	4.94%	4.55%	11.88%	17.27%	16.64%	27.21%	Range:12.3%	BO: 1610.5 R: 1658.47	51	Bearish Engulfing	7	1549.82	15.75	1671.45	137.38	1628.85	94.78	1609.88	75.81	1603.85	69.78	1716.32	182.25	1798.95	264.88	1789.40	255.33	1951.43	417.36
PHOENIXLTD	2024/05/24	1.08	Weak Up	Bullish, VWAP-Support	1604.47	1658.47	864.03	-0.51%	-3.81%	-3.35%	-4.39%	-3.41%	0.54%	10.99%	13.84%	17.13%	Range:12.3%	BO: 1610.5 R: 1658.47	62		121	1596.25	-8.22	1543.35	-61.12	1550.70	-53.77	1534.07	-70.40	1549.82	-54.65	1613.18	8.71	1780.80	176.33	1826.60	222.13	1879.30	274.83
PHOENIXLTD	2024/06/19	0.39	Strong Up	Bullish, VWAP-Resist	1829.85	1972.50	864.03	0.33%	-1.69%	-1.64%	1.24%	-0.18%	-0.08%	9.24%	1.73%	-1.44%	Range:20.1%	BO: 1902.28 R: 1972.5	68		138	1835.82	5.97	1798.95	-30.90	1799.82	-30.03	1852.45	22.60	1826.60	-3.25	1828.40	-1.45	1999.00	169.15	1861.50	31.65	1803.45	-26.40
PHOENIXLTD	2024/06/18	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1902.28	1972.50	864.03	-3.81%	-3.49%	-5.43%	-5.39%	-2.62%	-5.93%	5.81%	4.13%	-5.45%	Range:21.5%	BO: 1780.8 R: 1797.5	78		212	1829.85	-72.43	1835.82	-66.46	1798.95	-103.33	1799.82	-102.46	1852.45	-49.83	1789.40	-112.88	2012.82	110.54	1980.93	78.65	1798.60	-103.68
PHOENIXLTD	2024/05/28	1.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1543.35	1658.47	864.03	0.48%	-0.60%	0.42%	8.30%	5.54%	10.36%	18.56%	16.25%	29.52%	Range:12.3%	BO: 1610.5 R: 1658.47	52	3 Outside Down	39	1550.70	7.35	1534.07	-9.28	1549.82	6.47	1671.45	128.10	1628.85	85.50	1703.25	159.90	1829.85	286.50	1794.15	250.80	1999.00	455.65
PGHH	2024/06/07	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16841.50	19250.00	15345.40	0.26%	0.63%	0.04%	0.35%	-0.10%	-4.49%	-0.66%	-0.38%	0.25%	Range:7.1%	BO: 16574.2 R: 16723.6	74		200	16885.25	43.75	16948.10	106.60	16848.85	7.35	16899.95	58.45	16825.20	-16.30	16085.75	-755.75	16730.75	-110.75	16778.20	-63.30	16883.90	42.40
PGHH	2024/06/05	3.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	16500.85	19250.00	15345.40	0.44%	2.06%	2.33%	2.71%	2.11%	-1.63%	1.92%	2.06%	1.78%	Range:5.1%	BO: 16190.25 R: 16407.85	68		237	16574.20	73.35	16841.50	340.65	16885.25	384.40	16948.10	447.25	16848.85	348.00	16232.15	-268.70	16817.35	316.50	16840.80	339.95	16794.95	294.10
PGHH	2024/05/29	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15843.90	19250.00	15345.40	-0.27%	0.81%	1.08%	2.19%	4.15%	6.34%	2.45%	5.60%	6.76%	Range:3.2%	BO: 16175.4 R: 16500.0	48		58	15801.80	-42.10	15971.45	127.55	16015.25	171.35	16190.25	346.35	16500.85	656.95	16848.85	1004.95	16232.15	388.25	16730.75	886.85	16914.60	1070.70
PFC	2024/05/06	3.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support	437.80	485.50	225.50	-3.71%	0.71%	-4.51%	-4.60%	-4.87%	7.15%	18.12%	7.88%	14.04%	Range:18.3%	BO: 480.45 R: 485.5	56		67	421.55	-16.25	440.90	3.10	418.05	-19.75	417.65	-20.15	416.50	-21.30	469.10	31.30	517.15	79.35	472.30	34.50	499.25	61.45
PFC	2024/05/10	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	417.65	485.50	225.50	-0.28%	0.95%	4.53%	8.90%	12.08%	22.88%	32.84%	17.81%	15.81%	Range:18.3%	BO: 480.45 R: 485.5	49		-30	416.50	-1.15	421.60	3.95	436.55	18.90	454.80	37.15	468.10	50.45	513.20	95.55	554.80	137.15	492.05	74.40	483.70	66.05
PFC	2024/05/15	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	436.55	485.50	225.50	4.18%	7.23%	7.46%	6.43%	7.03%	14.64%	8.19%	16.31%	11.12%	Range:18.3%	BO: 480.45 R: 485.5	55		18	454.80	18.25	468.10	31.55	469.10	32.55	464.60	28.05	467.25	30.70	500.45	63.90	472.30	35.75	507.75	71.20	485.10	48.55
PFC	2024/04/30	4.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	441.55	477.80	225.50	5.96%	8.81%	-0.85%	-4.53%	-0.15%	-1.13%	5.82%	25.65%	14.04%	Range:12.9%	BO: 417.25 R: 426.9	68		315	467.85	26.30	480.45	38.90	437.80	-3.75	421.55	-20.00	440.90	-0.65	436.55	-5.00	467.25	25.70	554.80	113.25	503.55	62.00
PFC	2024/05/07	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	421.55	485.50	225.50	4.59%	-0.83%	-0.93%	-1.20%	0.01%	10.21%	21.01%	14.71%	14.19%	Range:18.3%	BO: 480.45 R: 485.5	51		23	440.90	19.35	418.05	-3.50	417.65	-3.90	416.50	-5.05	421.60	0.05	464.60	43.05	510.10	88.55	483.55	62.00	481.35	59.80
PFC	2024/05/09	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	418.05	485.50	225.50	-0.10%	-0.37%	0.85%	4.43%	8.79%	17.61%	17.80%	16.36%	16.67%	Range:18.3%	BO: 480.45 R: 485.5	49		6	417.65	-0.40	416.50	-1.55	421.60	3.55	436.55	18.50	454.80	36.75	491.65	73.60	492.45	74.40	486.45	68.40	487.75	69.70
PFC	2024/05/30	0.58	Strong Up	Bullish, VWAP-Resist	500.45	524.35	225.50	-1.60%	10.86%	-14.73%	-10.65%	-5.62%	0.62%	-3.63%	0.44%	10.93%	Range:19.7%	BO: 517.15 R: 524.35	65		89	492.45	-8.00	554.80	54.35	426.75	-73.70	447.15	-53.30	472.30	-28.15	503.55	3.10	482.30	-18.15	502.65	2.20	555.15	54.70
PFC	2024/05/31	1.34	Strong Up	Bullish, VWAP-Resist	492.45	524.35	225.50	12.66%	-13.34%	-9.20%	-4.09%	-1.81%	3.57%	-0.95%	7.84%	13.31%	Range:19.5%	BO: 517.15 R: 524.35	62		55	554.80	62.35	426.75	-65.70	447.15	-45.30	472.30	-20.15	483.55	-8.90	510.05	17.60	487.75	-4.70	531.05	38.60	558.00	65.55
PFC	2024/05/02	4.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	467.85	477.80	225.50	2.69%	-6.42%	-9.90%	-5.76%	-10.64%	-2.79%	5.09%	-8.78%	9.02%	Range:16.6%	BO: 441.55 R: 447.45	75	Momentum Gainer	298	480.45	12.60	437.80	-30.05	421.55	-46.30	440.90	-26.95	418.05	-49.80	454.80	-13.05	491.65	23.80	426.75	-41.10	510.05	42.20
PFC	2024/04/22	0.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	404.35	477.80	225.50	-1.30%	-0.57%	0.67%	0.45%	2.76%	4.25%	4.27%	21.59%	10.58%	Range:13.4%	BO: 417.25 R: 426.9	51	3 Outside Up	-3	399.10	-5.25	402.05	-2.30	407.05	2.70	406.15	1.80	415.50	11.15	421.55	17.20	421.60	17.25	491.65	87.30	447.15	42.80
PFC	2024/06/03	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	554.80	559.00	225.50	-23.08%	-19.40%	-14.87%	-12.84%	-12.44%	-8.48%	-12.82%	-3.81%	-0.95%	Range:24.9%	BO: 517.15 R: 524.35	73		148	426.75	-128.05	447.15	-107.65	472.30	-82.50	483.55	-71.25	485.80	-69.00	507.75	-47.05	483.70	-71.10	533.65	-21.15	549.55	-5.25
PFC	2024/05/13	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	416.50	485.50	225.50	1.22%	4.81%	9.20%	12.39%	12.63%	24.17%	2.46%	20.90%	15.26%	Range:18.3%	BO: 480.45 R: 485.5	49		-46	421.60	5.10	436.55	20.05	454.80	38.30	468.10	51.60	469.10	52.60	517.15	100.65	426.75	10.25	503.55	87.05	480.05	63.55
PFC	2024/05/14	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	421.60	485.50	225.50	3.55%	7.87%	11.03%	11.27%	10.20%	20.99%	6.06%	20.98%	13.79%	Range:18.3%	BO: 480.45 R: 485.5	50		-23	436.55	14.95	454.80	33.20	468.10	46.50	469.10	47.50	464.60	43.00	510.10	88.50	447.15	25.55	510.05	88.45	479.75	58.15
PFC	2024/04/19	0.76	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	398.65	477.80	225.50	1.43%	0.11%	0.85%	2.11%	1.88%	9.82%	4.48%	17.21%	7.05%	Range:13.4%	BO: 417.25 R: 426.9	47	Bullish Engulfing	-79	404.35	5.70	399.10	0.45	402.05	3.40	407.05	8.40	406.15	7.50	437.80	39.15	416.50	17.85	467.25	68.60	426.75	28.10
PFC	2024/05/24	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	491.65	499.40	225.50	4.38%	5.19%	3.75%	1.79%	0.16%	-1.65%	3.74%	-2.36%	11.82%	Range:18.8%	BO: 480.45 R: 485.5	68		142	513.20	21.55	517.15	25.50	510.10	18.45	500.45	8.80	492.45	0.80	483.55	-8.10	510.05	18.40	480.05	-11.60	549.75	58.10
PFC	2024/05/03	2.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	480.45	485.50	225.50	-8.88%	-12.26%	-8.23%	-12.99%	-13.07%	-2.57%	6.82%	-6.93%	5.68%	Range:18.3%	BO: 467.85 R: 476.75	77		223	437.80	-42.65	421.55	-58.90	440.90	-39.55	418.05	-62.40	417.65	-62.80	468.10	-12.35	513.20	32.75	447.15	-33.30	507.75	27.30
PFC	2024/05/08	1.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	440.90	485.50	225.50	-5.18%	-5.27%	-5.53%	-4.38%	-0.99%	5.98%	13.51%	10.18%	9.39%	Range:18.3%	BO: 480.45 R: 485.5	56	Cup and Handle, Bullish Engulfing	45	418.05	-22.85	417.65	-23.25	416.50	-24.40	421.60	-19.30	436.55	-4.35	467.25	26.35	500.45	59.55	485.80	44.90	482.30	41.40
PFC	2024/05/16	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	454.80	485.50	225.50	2.92%	3.14%	2.15%	2.74%	8.10%	8.28%	6.32%	9.77%	10.21%	Range:18.3%	BO: 480.45 R: 485.5	60	Momentum Gainer	78	468.10	13.30	469.10	14.30	464.60	9.80	467.25	12.45	491.65	36.85	492.45	37.65	483.55	28.75	499.25	44.45	501.25	46.45
PFC	2024/05/27	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	513.20	521.30	225.50	0.77%	-0.60%	-2.48%	-4.04%	8.11%	-5.34%	-1.06%	-6.52%	7.20%	Range:21.7%	BO: 491.65 R: 499.4	72		170	517.15	3.95	510.10	-3.10	500.45	-12.75	492.45	-20.75	554.80	41.60	485.80	-27.40	507.75	-5.45	479.75	-33.45	550.15	36.95
PFC	2024/05/28	0.82	Strong Up	Bullish, VWAP-Support	517.15	521.30	225.50	-1.36%	-3.23%	-4.78%	7.28%	-17.48%	-5.94%	-3.46%	-6.20%	8.44%	Range:21.5%	BO: 513.2 R: 521.3	73		144	510.10	-7.05	500.45	-16.70	492.45	-24.70	554.80	37.65	426.75	-90.40	486.45	-30.70	499.25	-17.90	485.10	-32.05	560.80	43.65
PFC	2024/05/29	0.69	Strong Up	Bullish, VWAP-Resist	510.10	524.35	225.50	-1.89%	-3.46%	8.76%	-16.34%	-12.34%	-3.54%	-5.64%	-1.73%	11.86%	Range:21.5%	BO: 517.15 R: 521.3	69		124	500.45	-9.65	492.45	-17.65	554.80	44.70	426.75	-83.35	447.15	-62.95	492.05	-18.05	481.35	-28.75	501.25	-8.85	570.60	60.50
PETRONET	2024/06/14	0.57	Sideways	Bullish, VWAP-Resist	323.90	327.85	191.70	-2.30%	-4.08%	-2.99%	-1.13%	0.12%	3.06%	4.09%	7.15%	12.09%	Range:14.2%	BO: 323.05 R: 326.0	60		129	316.45	-7.45	310.70	-13.20	314.20	-9.70	320.25	-3.65	324.30	0.40	333.80	9.90	337.15	13.25	347.05	23.15	363.05	39.15
PETRONET	2024/05/03	0.79	Weak Up	Bullish, VWAP-Resist	313.80	323.15	191.70	-2.74%	-5.18%	-2.06%	-5.69%	-4.51%	-0.51%	-3.84%	-8.30%	0.84%	Range:17.3%	BO: 320.75 R: 322.45	64		137	305.20	-8.60	297.55	-16.25	307.35	-6.45	295.95	-17.85	299.65	-14.15	312.20	-1.60	301.75	-12.05	287.75	-26.05	316.45	2.65
PETRONET	2024/04/24	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	298.95	318.75	191.70	1.22%	3.24%	2.02%	3.88%	7.29%	-1.00%	4.42%	-0.85%	0.77%	Range:16.0%	BO: 308.0 R: 318.75	61		20	302.60	3.65	308.65	9.70	305.00	6.05	310.55	11.60	320.75	21.80	295.95	-3.00	312.15	13.20	296.40	-2.55	301.25	2.30
PETRONET	2024/06/21	1.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.25	327.85	191.70	1.26%	-0.64%	-1.72%	-0.08%	3.12%	5.36%	5.87%	9.48%	11.04%	Range:14.2%	BO: 323.9 R: 327.85	57		62	324.30	4.05	318.20	-2.05	314.75	-5.50	320.00	-0.25	330.25	10.00	337.40	17.15	339.05	18.80	350.60	30.35	355.60	35.35
PETRONET	2024/05/06	0.39	Weak Up	Bullish, VWAP-Resist	305.20	323.15	191.70	-2.51%	0.70%	-3.03%	-1.82%	-2.49%	1.11%	-2.88%	-0.92%	1.80%	Range:14.9%	BO: 320.75 R: 323.15	57		36	297.55	-7.65	307.35	2.15	295.95	-9.25	299.65	-5.55	297.60	-7.60	308.60	3.40	296.40	-8.80	302.40	-2.80	310.70	5.50
PETRONET	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	297.55	323.15	191.70	3.29%	-0.54%	0.71%	0.02%	2.23%	4.10%	-0.13%	1.24%	5.60%	Range:14.0%	BO: 320.75 R: 323.15	51		-68	307.35	9.80	295.95	-1.60	299.65	2.10	297.60	0.05	304.20	6.65	309.75	12.20	297.15	-0.40	301.25	3.70	314.20	16.65
PETRONET	2024/05/28	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	296.40	323.15	191.70	0.25%	-0.86%	0.32%	6.87%	-6.24%	6.36%	4.82%	11.42%	12.28%	Range:7.7%	BO: 320.75 R: 323.15	45		-98	297.15	0.75	293.85	-2.55	297.35	0.95	316.75	20.35	277.90	-18.50	315.25	18.85	310.70	14.30	330.25	33.85	332.80	36.40
PETRONET	2024/05/14	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.20	323.15	191.70	0.99%	2.61%	2.63%	1.45%	1.82%	-2.32%	-5.41%	6.48%	5.19%	Range:7.9%	BO: 320.75 R: 323.15	54		-27	307.20	3.00	312.15	7.95	312.20	8.00	308.60	4.40	309.75	5.55	297.15	-7.05	287.75	-16.45	323.90	19.70	320.00	15.80
PETRONET	2024/05/08	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	307.35	323.15	191.70	-3.71%	-2.51%	-3.17%	-1.02%	-0.05%	0.33%	-4.39%	-1.50%	4.20%	Range:14.0%	BO: 320.75 R: 323.15	57	Bullish Engulfing	-13	295.95	-11.40	299.65	-7.70	297.60	-9.75	304.20	-3.15	307.20	-0.15	308.35	1.00	293.85	-13.50	302.75	-4.60	320.25	12.90
PETRONET	2024/05/29	0.55	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.15	323.15	191.70	-1.11%	0.07%	6.60%	-6.48%	-3.16%	7.89%	5.74%	12.33%	14.98%	Range:7.7%	BO: 320.75 R: 323.15	46		-95	293.85	-3.30	297.35	0.20	316.75	19.60	277.90	-19.25	287.75	-9.40	320.60	23.45	314.20	17.05	333.80	36.65	341.65	44.50
PETRONET	2024/05/09	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	295.95	323.15	191.70	1.25%	0.56%	2.79%	3.80%	5.47%	3.19%	0.47%	6.52%	9.58%	Range:13.4%	BO: 320.75 R: 323.15	49		-55	299.65	3.70	297.60	1.65	304.20	8.25	307.20	11.25	312.15	16.20	305.40	9.45	297.35	1.40	315.25	19.30	324.30	28.35
PETRONET	2024/05/30	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Resist	293.85	323.15	191.70	1.19%	7.79%	-5.43%	-2.08%	2.91%	9.94%	8.98%	14.45%	15.38%	Range:8.4%	BO: 320.75 R: 323.15	43		-107	297.35	3.50	316.75	22.90	277.90	-15.95	287.75	-6.10	302.40	8.55	323.05	29.20	320.25	26.40	336.30	42.45	339.05	45.20
PETRONET	2024/04/30	1.40	Strong Up	Bullish, VWAP-Resist	310.55	318.75	191.70	3.28%	1.05%	-1.72%	-4.19%	-1.03%	-1.08%	-0.71%	2.00%	4.03%	Range:15.2%	BO: 308.65 R: 318.75	67		114	320.75	10.20	313.80	3.25	305.20	-5.35	297.55	-13.00	307.35	-3.20	307.20	-3.35	308.35	-2.20	316.75	6.20	323.05	12.50
PETRONET	2024/06/03	1.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	316.75	323.15	191.70	-12.27%	-9.16%	-4.53%	-4.89%	-4.42%	-0.09%	0.46%	4.85%	10.94%	Range:8.4%	BO: 320.75 R: 323.15	61		92	277.90	-38.85	287.75	-29.00	302.40	-14.35	301.25	-15.50	302.75	-14.00	316.45	-0.30	318.20	1.45	332.10	15.35	351.40	34.65
PETRONET	2024/05/31	1.58	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.35	323.15	191.70	6.52%	-6.54%	-3.23%	1.70%	1.31%	8.93%	9.06%	12.31%	17.67%	Range:8.4%	BO: 320.75 R: 323.15	46		-93	316.75	19.40	277.90	-19.45	287.75	-9.60	302.40	5.05	301.25	3.90	323.90	26.55	324.30	26.95	333.95	36.60	349.90	52.55
PETRONET	2024/06/18	0.66	Sideways	Bullish, VWAP-Resist	316.45	327.85	191.70	-1.82%	-0.71%	1.20%	2.48%	0.55%	6.27%	5.74%	8.36%	16.45%	Range:14.2%	BO: 323.9 R: 327.85	55		79	310.70	-5.75	314.20	-2.25	320.25	3.80	324.30	7.85	318.20	1.75	336.30	19.85	334.60	18.15	342.90	26.45	368.50	52.05
PETRONET	2024/04/22	0.79	Strong Up	Bullish, VWAP-Resist	297.95	318.75	191.70	-0.86%	0.34%	1.56%	3.59%	2.37%	-0.13%	2.10%	2.50%	-3.42%	Range:16.0%	BO: 308.0 R: 318.75	62		47	295.40	-2.55	298.95	1.00	302.60	4.65	308.65	10.70	305.00	7.05	297.55	-0.40	304.20	6.25	305.40	7.45	287.75	-10.20
PETRONET	2024/04/19	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	300.15	318.75	191.70	-0.73%	-1.58%	-0.40%	0.82%	2.83%	1.68%	-0.85%	2.73%	-7.41%	Range:16.0%	BO: 308.0 R: 318.75	64		55	297.95	-2.20	295.40	-4.75	298.95	-1.20	302.60	2.45	308.65	8.50	305.20	5.05	297.60	-2.55	308.35	8.20	277.90	-22.25
PETRONET	2024/06/19	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	310.70	327.85	191.70	1.13%	3.07%	4.38%	2.41%	1.30%	7.48%	7.11%	9.86%	18.36%	Range:14.2%	BO: 323.9 R: 327.85	52		37	314.20	3.50	320.25	9.55	324.30	13.60	318.20	7.50	314.75	4.05	333.95	23.25	332.80	22.10	341.35	30.65	367.75	57.05
PETRONET	2024/04/29	0.32	Strong Up	Bullish, VWAP-Resist	305.00	318.75	191.70	1.82%	5.16%	2.89%	0.07%	-2.44%	-0.26%	1.56%	-2.51%	5.11%	Range:14.7%	BO: 308.65 R: 318.75	63		78	310.55	5.55	320.75	15.75	313.80	8.80	305.20	0.20	297.55	-7.45	304.20	-0.80	309.75	4.75	297.35	-7.65	320.60	15.60
PETRONET	2024/06/12	1.54	Sideways	Bullish, VWAP-Resist	320.60	326.00	191.70	0.76%	1.03%	-1.29%	-3.09%	-2.00%	-0.19%	3.59%	9.14%	16.16%	Range:13.3%	BO: 316.75 R: 320.2	59		180	323.05	2.45	323.90	3.30	316.45	-4.15	310.70	-9.90	314.20	-6.40	320.00	-0.60	332.10	11.50	349.90	29.30	372.40	51.80
PETRONET	2024/04/23	0.76	Strong Up	Bullish, VWAP-Resist	295.40	318.75	191.70	1.20%	2.44%	4.49%	3.25%	5.13%	4.05%	3.99%	2.15%	2.37%	Range:16.0%	BO: 308.0 R: 318.75	59		25	298.95	3.55	302.60	7.20	308.65	13.25	305.00	9.60	310.55	15.15	307.35	11.95	307.20	11.80	301.75	6.35	302.40	7.00
PETRONET	2024/05/13	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support	297.60	323.15	191.70	2.22%	3.23%	4.89%	4.91%	3.70%	-0.40%	-6.62%	8.55%	5.76%	Range:10.0%	BO: 320.75 R: 323.15	50		-93	304.20	6.60	307.20	9.60	312.15	14.55	312.20	14.60	308.60	11.00	296.40	-1.20	277.90	-19.70	323.05	25.45	314.75	17.15
PETRONET	2024/06/13	0.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	323.05	326.00	191.70	0.26%	-2.04%	-3.82%	-2.74%	-0.87%	2.23%	4.44%	8.78%	14.80%	Range:14.0%	BO: 320.6 R: 326.0	60		155	323.90	0.85	316.45	-6.60	310.70	-12.35	314.20	-8.85	320.25	-2.80	330.25	7.20	337.40	14.35	351.40	28.35	370.85	47.80
PETRONET	2024/05/27	1.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.75	323.15	191.70	-1.77%	-1.52%	-2.62%	-1.46%	4.97%	0.33%	4.87%	6.05%	10.89%	Range:7.7%	BO: 320.75 R: 323.15	49		-39	296.40	-5.35	297.15	-4.60	293.85	-7.90	297.35	-4.40	316.75	15.00	302.75	1.00	316.45	14.70	320.00	18.25	334.60	32.85
PETRONET	2024/04/25	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	302.60	318.75	191.70	2.00%	0.79%	2.63%	6.00%	3.70%	-0.97%	3.17%	-1.80%	0.05%	Range:16.0%	BO: 308.0 R: 318.75	64		41	308.65	6.05	305.00	2.40	310.55	7.95	320.75	18.15	313.80	11.20	299.65	-2.95	312.20	9.60	297.15	-5.45	302.75	0.15
PETRONET	2024/04/26	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.65	318.75	191.70	-1.18%	0.62%	3.92%	1.67%	-1.12%	-3.58%	-0.02%	-4.80%	2.14%	Range:16.0%	BO: 308.0 R: 318.75	68		90	305.00	-3.65	310.55	1.90	320.75	12.10	313.80	5.15	305.20	-3.45	297.60	-11.05	308.60	-0.05	293.85	-14.80	315.25	6.60
PETRONET	2024/06/20	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	314.20	327.85	191.70	1.93%	3.21%	1.27%	0.18%	1.85%	5.70%	8.74%	6.16%	15.34%	Range:14.2%	BO: 323.9 R: 327.85	54		29	320.25	6.05	324.30	10.10	318.20	4.00	314.75	0.55	320.00	5.80	332.10	17.90	341.65	27.45	333.55	19.35	362.40	48.20
PETRONET	2024/05/15	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	307.20	323.15	191.70	1.61%	1.63%	0.46%	0.83%	0.37%	-4.35%	-1.56%	3.01%	7.50%	Range:7.9%	BO: 320.75 R: 323.15	56		13	312.15	4.95	312.20	5.00	308.60	1.40	309.75	2.55	308.35	1.15	293.85	-13.35	302.40	-4.80	316.45	9.25	330.25	23.05
PETRONET	2024/05/02	1.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.75	322.45	191.70	-2.17%	-4.85%	-7.23%	-4.18%	-7.73%	-2.68%	-4.79%	-13.36%	0.98%	Range:17.9%	BO: 310.55 R: 318.75	72		169	313.80	-6.95	305.20	-15.55	297.55	-23.20	307.35	-13.40	295.95	-24.80	312.15	-8.60	305.40	-15.35	277.90	-42.85	323.90	3.15
PETRONET	2024/05/10	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.65	323.15	191.70	-0.68%	1.52%	2.52%	4.17%	4.19%	0.70%	5.71%	6.99%	6.19%	Range:12.4%	BO: 320.75 R: 323.15	51		-77	297.60	-2.05	304.20	4.55	307.20	7.55	312.15	12.50	312.20	12.55	301.75	2.10	316.75	17.10	320.60	20.95	318.20	18.55
PERSISTENT	2024/05/31	1.91	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3410.50	4450.00	2812.88	0.45%	-1.72%	4.59%	8.32%	12.89%	10.62%	16.35%	34.68%	40.58%	Range:10.1%	BO: 3736.7 R: 3796.95	39		-72	3425.85	15.35	3351.85	-58.65	3566.95	156.45	3694.35	283.85	3850.25	439.75	3772.80	362.30	3968.10	557.60	4593.40	1182.90	4794.50	1384.00
PERSISTENT	2024/05/29	0.56	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	3649.85	4450.00	2812.88	-3.64%	-6.56%	-6.14%	-8.16%	-2.27%	3.31%	6.81%	23.19%	26.53%	Range:10.1%	BO: 3736.7 R: 3796.95	54		104	3517.05	-132.80	3410.50	-239.35	3425.85	-224.00	3351.85	-298.00	3566.95	-82.90	3770.50	120.65	3898.35	248.50	4496.15	846.30	4618.10	968.25
PERSISTENT	2024/06/11	0.91	Strong Up	Bullish, VWAP-Resist	3733.85	4450.00	2812.88	0.98%	1.52%	1.04%	3.05%	2.91%	5.81%	23.02%	28.78%	26.33%	Range:12.9%	BO: 3850.25 R: 3888.0	56		79	3770.50	36.65	3790.70	56.85	3772.80	38.95	3847.55	113.70	3842.55	108.70	3950.90	217.05	4593.40	859.55	4808.50	1074.65	4717.05	983.20
PERSISTENT	2024/06/07	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3850.25	4450.00	2812.88	-2.72%	-3.02%	-2.07%	-1.55%	-2.01%	3.06%	16.78%	18.40%	24.93%	Range:12.9%	BO: 3736.7 R: 3796.95	63		162	3745.50	-104.75	3733.85	-116.40	3770.50	-79.75	3790.70	-59.55	3772.80	-77.45	3968.10	117.85	4496.15	645.90	4558.55	708.30	4810.15	959.90
PERSISTENT	2024/06/19	0.59	Strong Up	Bullish, VWAP-Support	3842.55	4450.00	2812.88	1.45%	2.65%	3.27%	3.43%	2.82%	19.54%	18.63%	23.85%	24.82%	Range:12.9%	BO: 3850.25 R: 3891.75	61		75	3898.35	55.80	3944.45	101.90	3968.10	125.55	3974.20	131.65	3950.90	108.35	4593.40	750.85	4558.55	716.00	4759.00	916.45	4796.45	953.90
PERSISTENT	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3898.35	4450.00	2812.88	1.18%	1.79%	1.95%	1.35%	3.42%	21.87%	18.46%	23.39%	18.93%	Range:14.0%	BO: 3850.25 R: 3896.4	63		86	3944.45	46.10	3968.10	69.75	3974.20	75.85	3950.90	52.55	4031.60	133.25	4750.90	852.55	4618.10	719.75	4810.15	911.80	4636.35	738.00
PERSISTENT	2024/06/13	0.77	Strong Up	Bullish, VWAP-Resist	3790.70	4450.00	2812.88	-0.47%	1.50%	1.37%	2.84%	4.06%	11.89%	25.87%	27.17%	26.06%	Range:12.9%	BO: 3850.25 R: 3888.0	59	Cup and Handle	83	3772.80	-17.90	3847.55	56.85	3842.55	51.85	3898.35	107.65	3944.45	153.75	4241.45	450.75	4771.25	980.55	4820.45	1029.75	4778.60	987.90
PERSISTENT	2024/05/22	0.62	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3499.30	4450.00	2812.88	1.97%	1.60%	6.78%	5.47%	4.30%	1.93%	7.75%	13.40%	35.77%	Range:13.6%	BO: 3884.7 R: 3909.95	43		95	3568.40	69.10	3555.20	55.90	3736.70	237.40	3690.65	191.35	3649.85	150.55	3566.95	67.65	3770.50	271.20	3968.10	468.80	4750.90	1251.60
PERSISTENT	2024/05/23	0.72	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	3568.40	4450.00	2812.88	-0.37%	4.72%	3.43%	2.28%	-1.44%	3.53%	6.23%	11.37%	33.71%	Range:5.9%	BO: 3540.15 R: 3882.0	50	Cup and Handle	115	3555.20	-13.20	3736.70	168.30	3690.65	122.25	3649.85	81.45	3517.05	-51.35	3694.35	125.95	3790.70	222.30	3974.20	405.80	4771.25	1202.85
PERSISTENT	2024/05/30	0.88	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3517.05	4450.00	2812.88	-3.03%	-2.59%	-4.70%	1.42%	5.04%	7.78%	12.15%	28.00%	36.72%	Range:10.1%	BO: 3736.7 R: 3796.95	45		21	3410.50	-106.55	3425.85	-91.20	3351.85	-165.20	3566.95	49.90	3694.35	177.30	3790.70	273.65	3944.45	427.40	4501.75	984.70	4808.50	1291.45
PERSISTENT	2024/06/21	1.86	Strong Up	Bullish, VWAP-Resist	3944.45	4450.00	2812.88	0.60%	0.75%	0.16%	2.21%	7.53%	20.96%	21.91%	22.16%	15.01%	Range:15.0%	BO: 3898.35 R: 3912.95	65		129	3968.10	23.65	3974.20	29.75	3950.90	6.45	4031.60	87.15	4241.45	297.00	4771.25	826.80	4808.50	864.05	4818.50	874.05	4536.60	592.15
PERSISTENT	2024/05/17	0.46	Strong Down	Neutral, 20EMA-Support, VWAP-Support	3540.15	4450.00	2812.88	-0.74%	-1.15%	0.80%	0.43%	5.55%	-3.23%	5.80%	10.12%	27.16%	Range:13.6%	BO: 3884.7 R: 3977.05	47		203	3513.90	-26.25	3499.30	-40.85	3568.40	28.25	3555.20	15.05	3736.70	196.55	3425.85	-114.30	3745.50	205.35	3898.35	358.20	4501.75	961.60
PERSISTENT	2024/06/03	1.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3425.85	4450.00	2812.88	-2.16%	4.12%	7.84%	12.39%	9.33%	12.31%	16.01%	38.68%	40.71%	Range:10.1%	BO: 3736.7 R: 3796.95	40		-96	3351.85	-74.00	3566.95	141.10	3694.35	268.50	3850.25	424.40	3745.50	319.65	3847.55	421.70	3974.20	548.35	4750.90	1325.05	4820.45	1394.60
PERSISTENT	2024/05/24	0.41	Strong Up	Neutral, VWAP-Resist	3555.20	4450.00	2812.88	5.11%	3.81%	2.66%	-1.07%	-4.07%	8.30%	6.12%	11.13%	29.00%	Range:5.9%	BO: 3568.4 R: 3587.0	49		100	3736.70	181.50	3690.65	135.45	3649.85	94.65	3517.05	-38.15	3410.50	-144.70	3850.25	295.05	3772.80	217.60	3950.90	395.70	4586.30	1031.10
PERSISTENT	2024/06/18	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3847.55	4450.00	2812.88	-0.13%	1.32%	2.52%	3.13%	3.29%	17.00%	20.54%	19.13%	25.59%	Range:12.9%	BO: 3850.25 R: 3888.0	61		88	3842.55	-5.00	3898.35	50.80	3944.45	96.90	3968.10	120.55	3974.20	126.65	4501.75	654.20	4637.75	790.20	4583.45	735.90	4832.30	984.75
PERSISTENT	2024/05/28	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3690.65	4450.00	2812.88	-1.11%	-4.70%	-7.59%	-7.17%	-9.18%	1.17%	4.12%	14.92%	23.52%	Range:10.1%	BO: 3736.7 R: 3784.4	58		163	3649.85	-40.80	3517.05	-173.60	3410.50	-280.15	3425.85	-264.80	3351.85	-338.80	3733.85	43.20	3842.55	151.90	4241.45	550.80	4558.55	867.90
PERSISTENT	2024/05/27	3.12	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3736.70	4450.00	2812.88	-1.23%	-2.32%	-5.88%	-8.73%	-8.32%	0.24%	2.97%	7.89%	24.11%	Range:10.1%	BO: 3568.4 R: 3588.65	62		176	3690.65	-46.05	3649.85	-86.85	3517.05	-219.65	3410.50	-326.20	3425.85	-310.85	3745.50	8.80	3847.55	110.85	4031.60	294.90	4637.75	901.05
PERSISTENT	2024/05/16	0.72	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3528.45	4450.00	2812.88	0.33%	-0.41%	-0.83%	1.13%	0.76%	-3.34%	9.12%	8.90%	27.43%	Range:15.1%	BO: 3952.75 R: 3993.1	46		247	3540.15	11.70	3513.90	-14.55	3499.30	-29.15	3568.40	39.95	3555.20	26.75	3410.50	-117.95	3850.25	321.80	3842.55	314.10	4496.15	967.70
PERSISTENT	2024/06/10	2.31	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3745.50	4450.00	2812.88	-0.31%	0.67%	1.21%	0.73%	2.72%	6.11%	20.19%	23.30%	28.65%	Range:12.9%	BO: 3850.25 R: 3873.45	57		105	3733.85	-11.65	3770.50	25.00	3790.70	45.20	3772.80	27.30	3847.55	102.05	3974.20	228.70	4501.75	756.25	4618.10	872.60	4818.50	1073.00
PERSISTENT	2024/05/21	0.71	Strong Down	Neutral, 20EMA-Support, VWAP-Support	3513.90	4450.00	2812.88	-0.42%	1.55%	1.18%	6.34%	5.03%	-4.61%	6.26%	12.25%	30.72%	Range:13.6%	BO: 3884.7 R: 3959.75	44		112	3499.30	-14.60	3568.40	54.50	3555.20	41.30	3736.70	222.80	3690.65	176.75	3351.85	-162.05	3733.85	219.95	3944.45	430.55	4593.40	1079.50
PERSISTENT	2024/06/12	0.78	Strong Up	Bullish, VWAP-Resist	3770.50	4450.00	2812.88	0.54%	0.06%	2.04%	1.91%	3.39%	6.92%	26.00%	27.16%	26.59%	Range:12.9%	BO: 3850.25 R: 3888.0	58		80	3790.70	20.20	3772.80	2.30	3847.55	77.05	3842.55	72.05	3898.35	127.85	4031.60	261.10	4750.90	980.40	4794.50	1024.00	4772.95	1002.45
PERSISTENT	2024/06/14	0.86	Strong Up	Bullish, VWAP-Support	3772.80	4450.00	2812.88	1.98%	1.85%	3.33%	4.55%	5.18%	19.17%	21.56%	29.77%	26.61%	Range:12.9%	BO: 3850.25 R: 3888.0	58		63	3847.55	74.75	3842.55	69.75	3898.35	125.55	3944.45	171.65	3968.10	195.30	4496.15	723.35	4586.30	813.50	4896.15	1123.35	4776.60	1003.80
PEL	2024/04/25	1.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	907.95	1079.00	806.00	1.96%	2.15%	1.84%	3.86%	5.97%	-6.67%	-8.89%	-8.57%	-9.53%	Range:8.0%	BO: 879.95 R: 889.95	63		168	925.75	17.80	927.45	19.50	924.70	16.75	943.00	35.05	962.20	54.25	847.40	-60.55	827.20	-80.75	830.10	-77.85	821.40	-86.55
PEL	2024/05/06	1.11	Strong Up	Bullish, VWAP-Resist	951.60	1079.00	806.00	-2.40%	-5.93%	-14.27%	-10.95%	-13.11%	-13.97%	-13.91%	-15.48%	-5.55%	Range:13.2%	BO: 962.2 R: 966.0	68		105	928.75	-22.85	895.15	-56.45	815.80	-135.80	847.40	-104.20	826.80	-124.80	818.65	-132.95	819.25	-132.35	804.25	-147.35	898.75	-52.85
PEL	2024/06/13	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	880.60	1079.00	736.60	0.22%	2.29%	2.06%	3.09%	0.72%	5.27%	6.20%	11.04%	16.94%	Range:14.4%	BO: 865.6 R: 869.6	60		198	882.50	1.90	900.80	20.20	898.75	18.15	907.85	27.25	886.90	6.30	927.00	46.40	935.20	54.60	977.85	97.25	1029.75	149.15
PEL	2024/06/24	0.90	Strong Up	Bullish, VWAP-Resist	869.40	1079.00	736.60	1.27%	4.37%	5.34%	6.63%	6.15%	6.98%	8.82%	7.97%	12.92%	Range:16.9%	BO: 907.85 R: 915.9	53	3 Outside Down	37	880.40	11.00	907.35	37.95	915.85	46.45	927.00	57.60	922.90	53.50	930.10	60.70	946.10	76.70	938.70	69.30	981.70	112.30
PEL	2024/06/12	1.73	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	865.60	1079.00	736.60	1.73%	1.95%	4.07%	3.83%	4.88%	5.81%	9.29%	9.30%	14.61%	Range:12.9%	BO: 840.4 R: 856.5	57		176	880.60	15.00	882.50	16.90	900.80	35.20	898.75	33.15	907.85	42.25	915.85	50.25	946.05	80.45	946.10	80.50	992.10	126.50
PEL	2024/06/19	0.96	Strong Up	Bullish, VWAP-Resist	898.75	1079.00	736.60	1.01%	-1.32%	-3.27%	-2.04%	0.96%	4.99%	1.11%	4.61%	13.84%	Range:16.3%	BO: 900.8 R: 915.9	63		119	907.85	9.10	886.90	-11.85	869.40	-29.35	880.40	-18.35	907.35	8.60	943.60	44.85	908.70	9.95	940.15	41.40	1023.10	124.35
PEL	2024/06/18	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	900.80	1079.00	736.60	-0.23%	0.78%	-1.54%	-3.49%	-2.26%	0.53%	2.36%	3.13%	15.62%	Range:16.3%	BO: 882.5 R: 899.9	63		148	898.75	-2.05	907.85	7.05	886.90	-13.90	869.40	-31.40	880.40	-20.40	905.55	4.75	922.10	21.30	929.00	28.20	1041.50	140.70
PEL	2024/04/26	2.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	925.75	1079.00	806.00	0.18%	-0.11%	1.86%	3.94%	2.79%	-10.69%	-11.57%	-13.58%	-9.22%	Range:9.8%	BO: 907.95 R: 911.3	66		210	927.45	1.70	924.70	-1.05	943.00	17.25	962.20	36.45	951.60	25.85	826.80	-98.95	818.65	-107.10	800.00	-125.75	840.40	-85.35
PEL	2024/05/07	0.89	Strong Up	Bullish, VWAP-Resist	928.75	1079.00	806.00	-3.62%	-12.16%	-8.76%	-10.98%	-10.61%	-12.03%	-10.62%	-11.92%	-2.25%	Range:13.2%	BO: 962.2 R: 970.6	60		62	895.15	-33.60	815.80	-112.95	847.40	-81.35	826.80	-101.95	830.25	-98.50	817.05	-111.70	830.10	-98.65	818.05	-110.70	907.85	-20.90
PEL	2024/06/21	0.65	Strong Up	Bullish, VWAP-Resist	886.90	1079.00	736.60	-1.97%	-0.73%	2.31%	3.26%	4.52%	5.45%	5.76%	5.09%	10.85%	Range:16.9%	BO: 907.85 R: 915.9	58	Cup and Handle, Bearish Engulfing	73	869.40	-17.50	880.40	-6.50	907.35	20.45	915.85	28.95	927.00	40.10	935.20	48.30	938.00	51.10	932.00	45.10	983.10	96.20
PEL	2024/04/29	0.54	Strong Up	Bullish, VWAP-Support	927.45	1079.00	806.00	-0.30%	1.68%	3.75%	2.60%	0.14%	-10.48%	-11.90%	-14.30%	-6.67%	Range:10.0%	BO: 925.75 R: 934.95	67		166	924.70	-2.75	943.00	15.55	962.20	34.75	951.60	24.15	928.75	1.30	830.25	-97.20	817.05	-110.40	794.85	-132.60	865.60	-61.85
PEL	2024/04/30	0.62	Strong Up	Bullish, VWAP-Resist	924.70	1079.00	806.00	1.98%	4.06%	2.91%	0.44%	-3.20%	-10.76%	-11.44%	-11.61%	-4.77%	Range:10.0%	BO: 927.45 R: 935.0	66		134	943.00	18.30	962.20	37.50	951.60	26.90	928.75	4.05	895.15	-29.55	825.20	-99.50	818.95	-105.75	817.30	-107.40	880.60	-44.10
PEL	2024/05/08	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	895.15	1079.00	806.00	-8.86%	-5.33%	-7.64%	-7.25%	-7.81%	-8.51%	-10.63%	-8.24%	-0.92%	Range:13.2%	BO: 962.2 R: 970.6	50		8	815.80	-79.35	847.40	-47.75	826.80	-68.35	830.25	-64.90	825.20	-69.95	818.95	-76.20	800.00	-95.15	821.40	-73.75	886.90	-8.25
PEL	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	882.50	1079.00	736.60	2.07%	1.84%	2.87%	0.50%	-1.48%	4.58%	5.39%	9.09%	16.27%	Range:14.5%	BO: 880.6 R: 892.5	60		168	900.80	18.30	898.75	16.25	907.85	25.35	886.90	4.40	869.40	-13.10	922.90	40.40	930.10	47.60	962.70	80.20	1026.10	143.60
PEL	2024/05/03	2.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	962.20	1079.00	806.00	-1.10%	-3.48%	-6.97%	-15.22%	-11.93%	-14.03%	-13.80%	-18.24%	-6.38%	Range:13.2%	BO: 943.0 R: 951.25	72	3 Outside Up	130	951.60	-10.60	928.75	-33.45	895.15	-67.05	815.80	-146.40	847.40	-114.80	827.20	-135.00	829.40	-132.80	786.65	-175.55	900.80	-61.40
PEL	2024/06/11	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	840.40	1079.00	736.60	3.00%	4.78%	5.01%	7.19%	6.94%	7.97%	12.28%	11.61%	11.70%	Range:11.0%	BO: 847.4 R: 851.95	52		125	865.60	25.20	880.60	40.20	882.50	42.10	900.80	60.40	898.75	58.35	907.35	66.95	943.60	103.20	938.00	97.60	938.70	98.30
PEL	2024/06/20	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	907.85	1079.00	736.60	-2.31%	-4.24%	-3.02%	-0.06%	0.88%	4.21%	2.92%	2.55%	14.30%	Range:16.9%	BO: 900.8 R: 915.9	64		105	886.90	-20.95	869.40	-38.45	880.40	-27.45	907.35	-0.50	915.85	8.00	946.05	38.20	934.40	26.55	931.00	23.15	1037.65	129.80
PEL	2024/05/02	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	943.00	1079.00	806.00	2.04%	0.91%	-1.51%	-5.07%	-13.49%	-12.64%	-13.11%	-20.02%	-6.42%	Range:11.4%	BO: 927.45 R: 937.85	69	Bullish Engulfing	118	962.20	19.20	951.60	8.60	928.75	-14.25	895.15	-47.85	815.80	-127.20	823.85	-119.15	819.35	-123.65	754.20	-188.80	882.50	-60.50
PCBL	2024/05/02	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.20	343.50	182.00	-1.84%	-2.21%	-5.48%	-2.62%	-6.56%	-2.62%	-6.50%	-19.80%	-7.11%	Range:8.7%	BO: 282.15 R: 286.2	49		22	264.25	-4.95	263.25	-5.95	254.45	-14.75	262.15	-7.05	251.55	-17.65	262.15	-7.05	251.70	-17.50	215.90	-53.30	250.05	-19.15
PCBL	2024/05/06	0.86	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.25	343.50	182.00	-3.34%	-0.42%	-4.44%	-4.10%	-5.53%	0.27%	-5.05%	-12.17%	-3.62%	Range:8.7%	BO: 282.15 R: 286.2	44	Cup and Handle	-40	254.45	-8.80	262.15	-1.10	251.55	-11.70	252.45	-10.80	248.70	-14.55	263.95	0.70	249.95	-13.30	231.20	-32.05	253.73	-9.52
PCBL	2024/04/30	0.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.65	343.50	182.00	-0.54%	-2.36%	-2.73%	-5.99%	-3.14%	-5.28%	-4.16%	-13.45%	-8.20%	Range:8.7%	BO: 282.15 R: 286.2	50		46	269.20	-1.45	264.25	-6.40	263.25	-7.40	254.45	-16.20	262.15	-8.50	256.35	-14.30	259.40	-11.25	234.25	-36.40	248.47	-22.18
PCBL	2024/04/29	2.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	277.00	343.50	182.00	-2.29%	-2.82%	-4.60%	-4.96%	-8.14%	-7.62%	-4.42%	-15.25%	-11.91%	Range:8.7%	BO: 282.15 R: 286.2	55		87	270.65	-6.35	269.20	-7.80	264.25	-12.75	263.25	-13.75	254.45	-22.55	255.90	-21.10	264.75	-12.25	234.75	-42.25	244.01	-32.99
PCBL	2024/05/03	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	264.25	343.50	182.00	-0.38%	-3.71%	-0.79%	-4.81%	-4.47%	1.38%	-6.62%	-15.35%	-4.44%	Range:8.7%	BO: 282.15 R: 286.2	45		-12	263.25	-1.00	254.45	-9.80	262.15	-2.10	251.55	-12.70	252.45	-11.80	267.90	3.65	246.75	-17.50	223.70	-40.55	252.52	-11.73
PCBL	2024/06/19	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	253.73	343.50	182.00	2.55%	4.91%	8.09%	6.63%	4.19%	1.45%	3.48%	11.16%	36.70%	Range:19.4%	BO: 267.9 R: 270.5	54		109	260.20	6.47	266.20	12.47	274.26	20.53	270.56	16.83	264.37	10.64	257.40	3.67	262.55	8.82	282.05	28.32	346.85	93.12
PCBL	2024/06/20	1.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	260.20	343.50	182.00	2.31%	5.40%	3.98%	1.60%	-2.62%	-0.21%	5.23%	6.11%	44.85%	Range:18.5%	BO: 264.75 R: 270.5	59	Bullish Engulfing	113	266.20	6.00	274.26	14.06	270.56	10.36	264.37	4.17	253.39	-6.81	259.65	-0.55	273.80	13.60	276.10	15.90	376.90	116.70
PCBL	2024/06/18	1.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	252.52	343.50	182.00	0.48%	3.04%	5.42%	8.61%	7.14%	1.16%	6.23%	9.42%	28.80%	Range:19.4%	BO: 267.9 R: 270.5	53		110	253.73	1.21	260.20	7.68	266.20	13.68	274.26	21.74	270.56	18.04	255.45	2.93	268.25	15.73	276.30	23.78	325.25	72.73
PCBL	2024/06/21	2.07	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	266.20	343.50	182.00	3.03%	1.64%	-0.69%	-4.81%	-3.75%	-1.65%	3.14%	9.64%	44.38%	Range:18.9%	BO: 264.75 R: 270.5	62	3 Outside Up	134	274.26	8.06	270.56	4.36	264.37	-1.83	253.39	-12.81	256.21	-9.99	261.80	-4.40	274.55	8.35	291.85	25.65	384.35	118.15
PAYTM	2024/06/20	0.25	Strong Up	Bullish, VWAP-Resist	411.50	998.30	310.00	-0.09%	-0.19%	0.32%	-0.52%	-1.75%	0.23%	16.71%	11.12%	28.07%	Range:20.6%	BO: 428.05 R: 442.0	59		66	411.15	-0.35	410.70	-0.80	412.80	1.30	409.35	-2.15	404.30	-7.20	412.45	0.95	480.25	68.75	457.25	45.75	527.00	115.50
PAYTM	2024/06/03	1.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	376.20	998.30	310.00	-5.00%	-9.66%	-7.85%	1.36%	3.42%	10.85%	9.73%	9.64%	22.36%	Range:16.0%	BO: 377.4 R: 396.25	54		125	357.40	-18.80	339.85	-36.35	346.65	-29.55	381.30	5.10	389.05	12.85	417.00	40.80	412.80	36.60	412.45	36.25	460.30	84.10
PAYTM	2024/06/18	1.66	Strong Up	Bullish, VWAP-Resist	417.00	998.30	310.00	-1.62%	-1.32%	-1.40%	-1.51%	-1.01%	0.97%	10.71%	10.01%	18.53%	Range:20.6%	BO: 428.05 R: 440.5	61		120	410.25	-6.75	411.50	-5.50	411.15	-5.85	410.70	-6.30	412.80	-4.20	421.05	4.05	461.65	44.65	458.75	41.75	494.25	77.25
PAYTM	2024/06/14	0.77	Strong Up	Bullish, VWAP-Resist	425.05	998.30	310.00	-1.89%	-3.48%	-3.19%	-3.27%	-3.38%	-3.11%	11.13%	4.76%	16.90%	Range:20.6%	BO: 428.05 R: 439.0	64		168	417.00	-8.05	410.25	-14.80	411.50	-13.55	411.15	-13.90	410.70	-14.35	411.85	-13.20	472.35	47.30	445.30	20.25	496.90	71.85
PAYTM	2024/06/06	0.53	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	346.65	998.30	310.00	10.00%	12.23%	9.78%	16.11%	23.48%	18.61%	15.89%	33.17%	30.52%	Range:16.0%	BO: 377.4 R: 396.25	45		-76	381.30	34.65	389.05	42.40	380.55	33.90	402.50	55.85	428.05	81.40	411.15	64.50	401.75	55.10	461.65	115.00	452.45	105.80
PAYTM	2024/05/30	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support	377.40	998.30	310.00	-4.41%	-0.32%	-5.30%	-9.95%	-8.15%	13.42%	8.94%	11.57%	23.46%	Range:16.0%	BO: 377.75 R: 386.0	55		223	360.75	-16.65	376.20	-1.20	357.40	-20.00	339.85	-37.55	346.65	-30.75	428.05	50.65	411.15	33.75	421.05	43.65	465.95	88.55
PAYTM	2024/06/21	0.33	Strong Up	Bullish, VWAP-Support	411.15	998.30	310.00	-0.11%	0.40%	-0.44%	-1.67%	-2.29%	6.18%	13.33%	10.98%	21.46%	Range:20.6%	BO: 428.05 R: 442.0	59		48	410.70	-0.45	412.80	1.65	409.35	-1.80	404.30	-6.85	401.75	-9.40	436.55	25.40	465.95	54.80	456.30	45.15	499.40	88.25
PAYTM	2024/06/10	1.34	Strong Up	Bullish, VWAP-Resist	389.05	998.30	310.00	-2.18%	3.46%	10.02%	9.25%	7.18%	6.10%	8.23%	23.44%	17.29%	Range:14.4%	BO: 381.3 R: 396.25	57		192	380.55	-8.50	402.50	13.45	428.05	39.00	425.05	36.00	417.00	27.95	412.80	23.75	421.05	32.00	480.25	91.20	456.30	67.25
PAYTM	2024/05/27	1.40	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	356.70	998.30	310.00	-4.02%	0.77%	5.80%	1.14%	5.47%	9.07%	16.90%	13.34%	29.42%	Range:17.1%	BO: 382.65 R: 391.35	48		73	342.35	-14.35	359.45	2.75	377.40	20.70	360.75	4.05	376.20	19.50	389.05	32.35	417.00	60.30	404.30	47.60	461.65	104.95
PAYTM	2024/06/04	0.60	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	357.40	998.30	310.00	-4.91%	-3.01%	6.69%	8.86%	6.48%	14.79%	14.54%	22.15%	24.59%	Range:16.0%	BO: 377.4 R: 396.25	48		39	339.85	-17.55	346.65	-10.75	381.30	23.90	389.05	31.65	380.55	23.15	410.25	52.85	409.35	51.95	436.55	79.15	445.30	87.90
PAYTM	2024/05/28	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	342.35	998.30	310.00	4.99%	10.24%	5.37%	9.89%	4.40%	11.16%	19.83%	17.35%	36.45%	Range:16.3%	BO: 379.05 R: 386.0	42		41	359.45	17.10	377.40	35.05	360.75	18.40	376.20	33.85	357.40	15.05	380.55	38.20	410.25	67.90	401.75	59.40	467.15	124.80
PAYTM	2024/06/13	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.05	998.30	310.00	-0.70%	-2.58%	-4.16%	-3.87%	-3.95%	-6.14%	1.99%	7.53%	15.42%	Range:20.6%	BO: 402.5 R: 416.75	65		200	425.05	-3.00	417.00	-11.05	410.25	-17.80	411.50	-16.55	411.15	-16.90	401.75	-26.30	436.55	8.50	460.30	32.25	494.05	66.00
PAYTM	2024/06/12	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.50	998.30	310.00	6.35%	5.60%	3.60%	1.93%	2.24%	0.45%	2.47%	16.68%	26.47%	Range:15.6%	BO: 389.05 R: 414.0	60		141	428.05	25.55	425.05	22.55	417.00	14.50	410.25	7.75	411.50	9.00	404.30	1.80	412.45	9.95	469.65	67.15	509.05	106.55
PAYTM	2024/05/29	0.42	Sideways	Neutral	359.45	998.30	310.00	4.99%	0.36%	4.66%	-0.57%	-5.45%	11.98%	14.48%	14.58%	33.61%	Range:16.0%	BO: 377.75 R: 386.0	49		115	377.40	17.95	360.75	1.30	376.20	16.75	357.40	-2.05	339.85	-19.60	402.50	43.05	411.50	52.05	411.85	52.40	480.25	120.80
PAYTM	2024/06/11	0.49	Strong Up	Bullish, VWAP-Resist	380.55	998.30	310.00	5.77%	12.48%	11.69%	9.58%	7.80%	7.57%	9.72%	22.44%	21.61%	Range:12.6%	BO: 389.05 R: 414.0	54	Bearish Engulfing	104	402.50	21.95	428.05	47.50	425.05	44.50	417.00	36.45	410.25	29.70	409.35	28.80	417.55	37.00	465.95	85.40	462.80	82.25
PAYTM	2024/06/24	0.30	Strong Up	Bullish, VWAP-Resist	410.70	998.30	310.00	0.51%	-0.33%	-1.56%	-2.18%	0.28%	15.01%	14.35%	12.69%	18.85%	Range:20.6%	BO: 428.05 R: 442.0	59		47	412.80	2.10	409.35	-1.35	404.30	-6.40	401.75	-8.95	411.85	1.15	472.35	61.65	469.65	58.95	462.80	52.10	488.10	77.40
PAYTM	2024/06/19	0.52	Strong Up	Bullish, VWAP-Resist	410.25	998.30	310.00	0.30%	0.22%	0.11%	0.62%	-0.22%	1.78%	13.87%	10.29%	21.11%	Range:20.6%	BO: 428.05 R: 442.0	59		72	411.50	1.25	411.15	0.90	410.70	0.45	412.80	2.55	409.35	-0.90	417.55	7.30	467.15	56.90	452.45	42.20	496.85	86.60
PAYTM	2024/05/31	7.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	360.75	998.30	310.00	4.28%	-0.93%	-5.79%	-3.91%	5.70%	17.82%	13.85%	15.74%	30.19%	Range:16.0%	BO: 377.4 R: 386.0	49	Bearish Engulfing	137	376.20	15.45	357.40	-3.35	339.85	-20.90	346.65	-14.10	381.30	20.55	425.05	64.30	410.70	49.95	417.55	56.80	469.65	108.90
PAYTM	2024/06/07	1.43	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	381.30	998.30	310.00	2.03%	-0.20%	5.56%	12.26%	11.47%	7.71%	8.01%	22.52%	19.92%	Range:16.8%	BO: 377.4 R: 396.25	55		79	389.05	7.75	380.55	-0.75	402.50	21.20	428.05	46.75	425.05	43.75	410.70	29.40	411.85	30.55	467.15	85.85	457.25	75.95
PAYTM	2024/06/05	1.25	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	339.85	998.30	310.00	2.00%	12.20%	14.48%	11.98%	18.43%	21.08%	18.96%	38.99%	34.99%	Range:16.0%	BO: 377.4 R: 396.25	43		-82	346.65	6.80	381.30	41.45	389.05	49.20	380.55	40.70	402.50	62.65	411.50	71.65	404.30	64.45	472.35	132.50	458.75	118.90
PATANJALI	2024/05/07	0.78	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1447.35	1713.80	1192.75	-2.54%	-6.49%	-5.94%	-8.05%	-7.76%	-2.92%	0.25%	-3.19%	1.48%	Range:15.3%	BO: 1583.75 R: 1609.0	49		-42	1410.55	-36.80	1353.40	-93.95	1361.40	-85.95	1330.85	-116.50	1335.00	-112.35	1405.10	-42.25	1451.00	3.65	1401.20	-46.15	1468.70	21.35
PATANJALI	2024/06/19	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1468.70	1713.80	1169.95	0.00%	-0.16%	-0.60%	4.08%	5.98%	11.14%	11.93%	9.58%	17.27%	Range:16.3%	BO: 1485.7 R: 1515.0	54		42	1468.70	0.00	1466.30	-2.40	1459.90	-8.80	1528.55	59.85	1556.60	87.90	1632.35	163.65	1643.90	175.20	1609.45	140.75	1722.30	253.60
PATANJALI	2024/04/22	1.73	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1466.40	1713.80	1192.75	1.45%	2.90%	3.73%	8.00%	6.63%	-1.30%	-8.96%	-2.43%	-8.38%	Range:8.7%	BO: 1415.2 R: 1433.0	59		197	1487.65	21.25	1508.90	42.50	1521.15	54.75	1583.75	117.35	1563.55	97.15	1447.35	-19.05	1335.00	-131.40	1430.70	-35.70	1343.45	-122.95
PATANJALI	2024/04/25	1.25	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1521.15	1713.80	1192.75	4.12%	2.79%	-0.69%	-4.59%	-4.85%	-10.50%	-7.95%	-4.61%	-2.95%	Range:12.0%	BO: 1508.9 R: 1538.95	65		154	1583.75	62.60	1563.55	42.40	1510.70	-10.45	1451.35	-69.80	1447.40	-73.75	1361.40	-159.75	1400.15	-121.00	1451.00	-70.15	1476.30	-44.85
PATANJALI	2024/04/30	1.92	Strong Up	Bullish, VWAP-Resist	1510.70	1713.80	1192.75	-3.93%	-4.19%	-5.32%	-4.19%	-6.63%	-8.74%	-6.47%	-3.20%	-1.95%	Range:15.5%	BO: 1583.75 R: 1609.0	58		66	1451.35	-59.35	1447.40	-63.30	1430.40	-80.30	1447.35	-63.35	1410.55	-100.15	1378.70	-132.00	1412.90	-97.80	1462.40	-48.30	1481.20	-29.50
PATANJALI	2024/05/31	1.15	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1430.10	1713.80	1192.75	2.26%	-13.00%	-6.06%	-4.59%	-2.02%	3.74%	2.08%	14.14%	9.07%	Range:11.9%	BO: 1510.7 R: 1543.7	50		38	1462.40	32.30	1244.20	-185.90	1343.45	-86.65	1364.50	-65.60	1401.20	-28.90	1483.55	53.45	1459.90	29.80	1632.35	202.25	1559.85	129.75
PATANJALI	2024/05/02	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1451.35	1713.80	1192.75	-0.27%	-1.44%	-0.28%	-2.81%	-6.75%	-3.93%	-1.42%	-14.27%	2.22%	Range:15.5%	BO: 1583.75 R: 1609.0	49		15	1447.40	-3.95	1430.40	-20.95	1447.35	-4.00	1410.55	-40.80	1353.40	-97.95	1394.30	-57.05	1430.70	-20.65	1244.20	-207.15	1483.55	32.20
PATANJALI	2024/04/29	1.11	Strong Up	Bullish, VWAP-Resist	1563.55	1713.80	1192.75	-3.38%	-7.18%	-7.43%	-8.52%	-7.43%	-14.62%	-10.13%	-8.54%	-6.12%	Range:15.5%	BO: 1583.75 R: 1605.0	67		131	1510.70	-52.85	1451.35	-112.20	1447.40	-116.15	1430.40	-133.15	1447.35	-116.20	1335.00	-228.55	1405.10	-158.45	1430.10	-133.45	1467.90	-95.65
PATANJALI	2024/04/24	1.50	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1508.90	1713.80	1192.75	0.81%	4.96%	3.62%	0.12%	-3.81%	-10.31%	-7.59%	-1.54%	-7.14%	Range:11.3%	BO: 1487.65 R: 1494.0	64		204	1521.15	12.25	1583.75	74.85	1563.55	54.65	1510.70	1.80	1451.35	-57.55	1353.40	-155.50	1394.30	-114.60	1485.70	-23.20	1401.20	-107.70
PATANJALI	2024/05/28	2.46	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1485.70	1713.80	1192.75	-2.34%	-3.54%	-3.74%	-1.57%	-16.25%	-0.86%	-1.14%	7.11%	10.65%	Range:16.0%	BO: 1583.75 R: 1609.0	60		166	1451.00	-34.70	1433.05	-52.65	1430.10	-55.60	1462.40	-23.30	1244.20	-241.50	1472.90	-12.80	1468.70	-17.00	1591.40	105.70	1643.90	158.20
PATANJALI	2024/05/03	0.62	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1447.40	1713.80	1192.75	-1.17%	-0.00%	-2.55%	-6.49%	-5.94%	-3.26%	-0.58%	-7.18%	1.37%	Range:15.3%	BO: 1583.75 R: 1609.0	49		-10	1430.40	-17.00	1447.35	-0.05	1410.55	-36.85	1353.40	-94.00	1361.40	-86.00	1400.15	-47.25	1438.95	-8.45	1343.45	-103.95	1467.25	19.85
PATANJALI	2024/06/03	1.72	Strong Up	Bullish, VWAP-Resist	1462.40	1713.80	1192.75	-14.92%	-8.13%	-6.69%	-4.18%	0.95%	0.33%	4.52%	11.76%	6.61%	Range:10.4%	BO: 1485.7 R: 1515.0	55	Cup and Handle	111	1244.20	-218.20	1343.45	-118.95	1364.50	-97.90	1401.20	-61.20	1476.30	13.90	1467.25	4.85	1528.55	66.15	1634.40	172.00	1559.10	96.70
PATANJALI	2024/05/29	0.81	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1451.00	1713.80	1192.75	-1.24%	-1.44%	0.79%	-14.25%	-7.41%	1.16%	1.22%	17.12%	12.15%	Range:16.0%	BO: 1583.75 R: 1609.0	54		114	1433.05	-17.95	1430.10	-20.90	1462.40	11.40	1244.20	-206.80	1343.45	-107.55	1467.90	16.90	1468.70	17.70	1699.35	248.35	1627.25	176.25
PATANJALI	2024/05/06	0.45	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1430.40	1713.80	1192.75	1.18%	-1.39%	-5.38%	-4.82%	-6.96%	-0.88%	3.87%	-4.61%	2.68%	Range:15.3%	BO: 1583.75 R: 1609.0	46		-32	1447.35	16.95	1410.55	-19.85	1353.40	-77.00	1361.40	-69.00	1330.85	-99.55	1417.85	-12.55	1485.70	55.30	1364.50	-65.90	1468.70	38.30
PATANJALI	2024/05/08	0.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1410.55	1713.80	1192.75	-4.05%	-3.48%	-5.65%	-5.36%	-2.26%	0.17%	1.60%	4.66%	3.95%	Range:15.3%	BO: 1583.75 R: 1609.0	44	Bearish Engulfing	-74	1353.40	-57.15	1361.40	-49.15	1330.85	-79.70	1335.00	-75.55	1378.70	-31.85	1412.90	2.35	1433.05	22.50	1476.30	65.75	1466.30	55.75
PATANJALI	2024/06/21	0.39	Sideways	Bullish, VWAP-Support	1466.30	1713.80	1169.95	-0.44%	4.25%	6.16%	3.28%	8.53%	12.41%	8.63%	12.45%	14.97%	Range:16.3%	BO: 1485.7 R: 1515.0	54		37	1459.90	-6.40	1528.55	62.25	1556.60	90.30	1514.35	48.05	1591.40	125.10	1648.30	182.00	1592.90	126.60	1648.90	182.60	1685.75	219.45
PATANJALI	2024/05/30	0.74	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1433.05	1713.80	1192.75	-0.21%	2.05%	-13.18%	-6.25%	-4.78%	3.36%	2.32%	15.90%	11.15%	Range:14.9%	BO: 1563.55 R: 1609.0	51		63	1430.10	-2.95	1462.40	29.35	1244.20	-188.85	1343.45	-89.60	1364.50	-68.55	1481.20	48.15	1466.30	33.25	1660.95	227.90	1592.90	159.85
PATANJALI	2024/04/23	0.97	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1487.65	1713.80	1192.75	1.43%	2.25%	6.46%	5.10%	1.55%	-5.18%	-7.32%	-3.27%	-8.28%	Range:10.0%	BO: 1466.4 R: 1474.2	61		218	1508.90	21.25	1521.15	33.50	1583.75	96.10	1563.55	75.90	1510.70	23.05	1410.55	-77.10	1378.70	-108.95	1438.95	-48.70	1364.50	-123.15
PATANJALI	2024/04/26	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.75	1713.80	1192.75	-1.28%	-4.61%	-8.36%	-8.61%	-9.68%	-15.97%	-10.48%	-9.52%	-7.00%	Range:15.5%	BO: 1521.15 R: 1546.5	71		156	1563.55	-20.20	1510.70	-73.05	1451.35	-132.40	1447.40	-136.35	1430.40	-153.35	1330.85	-252.90	1417.85	-165.90	1433.05	-150.70	1472.90	-110.85
PATANJALI	2024/04/19	0.88	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1402.50	1713.80	1192.75	4.56%	6.07%	7.59%	8.46%	12.92%	1.99%	-5.11%	0.74%	-11.29%	Range:5.4%	BO: 1415.2 R: 1433.0	49		76	1466.40	63.90	1487.65	85.15	1508.90	106.40	1521.15	118.65	1583.75	181.25	1430.40	27.90	1330.85	-71.65	1412.90	10.40	1244.20	-158.30
PATANJALI	2024/06/20	0.39	Weak Up	Bullish, VWAP-Resist	1468.70	1713.80	1169.95	-0.16%	-0.60%	4.08%	5.98%	3.11%	11.28%	10.80%	9.68%	16.13%	Range:16.3%	BO: 1485.7 R: 1515.0	54		46	1466.30	-2.40	1459.90	-8.80	1528.55	59.85	1556.60	87.90	1514.35	45.65	1634.40	165.70	1627.25	158.55	1610.90	142.20	1705.65	236.95
PAGEIND	2024/05/24	2.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35554.90	39757.95	33070.05	2.96%	2.25%	2.62%	6.78%	1.12%	7.86%	8.32%	11.33%	10.98%	Range:5.4%	BO: 36325.2 R: 36690.0	53		39	36607.90	1053.00	36356.45	801.55	36485.85	930.95	37964.75	2409.85	35954.70	399.80	38349.45	2794.55	38512.70	2957.80	39584.95	4030.05	39460.25	3905.35
PAGEIND	2024/06/03	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	36338.40	39757.95	33070.05	1.06%	6.08%	6.76%	5.53%	6.37%	5.74%	11.33%	6.48%	12.70%	Range:9.5%	BO: 37964.75 R: 38443.95	54		49	36723.95	385.55	38548.90	2210.50	38793.40	2455.00	38349.45	2011.05	38652.75	2314.35	38424.70	2086.30	40455.85	4117.45	38691.65	2353.25	40953.00	4614.60
PAGEIND	2024/05/31	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	35954.70	39757.95	33070.05	1.07%	2.14%	7.22%	7.90%	6.66%	7.11%	12.11%	6.79%	12.76%	Range:9.5%	BO: 37964.75 R: 38443.95	51		68	36338.40	383.70	36723.95	769.25	38548.90	2594.20	38793.40	2838.70	38349.45	2394.75	38512.70	2558.00	40307.45	4352.75	38395.45	2440.75	40541.55	4586.85
PAGEIND	2024/06/11	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38979.55	39757.95	33070.05	-0.85%	-0.38%	-1.20%	-1.42%	-0.08%	1.55%	-1.50%	1.99%	6.00%	Range:11.4%	BO: 38793.4 R: 38911.2	65		115	38646.40	-333.15	38833.00	-146.55	38512.70	-466.85	38424.70	-554.85	38946.90	-32.65	39584.95	605.40	38395.45	-584.10	39754.60	775.05	41320.25	2340.70
PAGEIND	2024/05/22	2.35	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36325.20	39757.95	33070.05	-2.05%	-2.12%	0.78%	0.09%	0.44%	6.12%	6.39%	10.96%	6.51%	Range:5.4%	BO: 36286.25 R: 36438.65	61		151	35581.35	-743.85	35554.90	-770.30	36607.90	282.70	36356.45	31.25	36485.85	160.65	38548.90	2223.70	38646.40	2321.20	40307.45	3982.25	38691.65	2366.45
PAGEIND	2024/05/27	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36607.90	39757.95	33070.05	-0.69%	-0.33%	3.71%	-1.78%	-0.74%	5.59%	4.96%	9.49%	7.68%	Range:6.1%	BO: 36325.2 R: 36690.0	61		150	36356.45	-251.45	36485.85	-122.05	37964.75	1356.85	35954.70	-653.20	36338.40	-269.50	38652.75	2044.85	38424.70	1816.80	40080.40	3472.50	39417.60	2809.70
PAGEIND	2024/04/19	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	35391.40	39757.95	33070.05	0.29%	1.75%	2.53%	0.48%	-0.59%	-2.71%	-0.69%	0.54%	3.77%	Range:11.1%	BO: 37380.6 R: 37550.1	50		2	35494.30	102.90	36010.30	618.90	36286.25	894.85	35560.75	169.35	35183.05	-208.35	34433.40	-958.00	35147.40	-244.00	35581.35	189.95	36723.95	1332.55
PAGEIND	2024/04/26	0.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35183.05	39757.95	33070.05	-0.22%	-1.13%	-0.69%	-1.11%	-2.13%	-0.10%	0.16%	7.91%	10.79%	Range:8.6%	BO: 37380.6 R: 37550.1	48	3 Outside Down	-27	35107.15	-75.90	34784.05	-399.00	34941.15	-241.90	34792.90	-390.15	34433.40	-749.65	35147.40	-35.65	35237.85	54.80	37964.75	2781.70	38979.55	3796.50
PAGEIND	2024/06/12	0.50	Strong Up	Bullish, VWAP-Resist	38646.40	39757.95	33070.05	0.48%	-0.35%	-0.57%	0.78%	2.37%	3.71%	0.12%	4.90%	7.24%	Range:10.2%	BO: 38979.55 R: 39149.95	62	Cup and Handle, Bearish Engulfing	95	38833.00	186.60	38512.70	-133.70	38424.70	-221.70	38946.90	300.50	39560.95	914.55	40080.40	1434.00	38691.65	45.25	40541.55	1895.15	41443.95	2797.55
PAGEIND	2024/04/25	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35560.75	39757.95	33070.05	-1.06%	-1.28%	-2.18%	-1.74%	-2.16%	-2.91%	0.06%	2.60%	8.69%	Range:8.8%	BO: 37380.6 R: 37550.1	51	Bearish Engulfing	33	35183.05	-377.70	35107.15	-453.60	34784.05	-776.70	34941.15	-619.60	34792.90	-767.85	34524.55	-1036.20	35581.50	20.75	36485.85	925.10	38652.75	3092.00
PAGEIND	2024/06/14	0.80	Strong Up	Bullish, VWAP-Resist	38512.70	39757.95	33070.05	-0.23%	1.13%	2.72%	3.36%	4.66%	1.39%	2.46%	4.23%	10.37%	Range:10.2%	BO: 38979.55 R: 39249.95	60		64	38424.70	-88.00	38946.90	434.20	39560.95	1048.25	39808.40	1295.70	40307.45	1794.75	39046.55	533.85	39460.25	947.55	40143.05	1630.35	42507.35	3994.65
PAGEIND	2024/06/13	0.26	Strong Up	Bullish, VWAP-Support	38833.00	39757.95	33070.05	-0.82%	-1.05%	0.29%	1.87%	2.51%	0.69%	1.49%	5.46%	5.92%	Range:10.2%	BO: 38979.55 R: 39249.95	63		85	38512.70	-320.30	38424.70	-408.30	38946.90	113.90	39560.95	727.95	39808.40	975.40	39099.35	266.35	39410.35	577.35	40953.00	2120.00	41133.50	2300.50
PAGEIND	2024/04/29	0.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35107.15	39757.95	33070.05	-0.92%	-0.47%	-0.90%	-1.92%	-2.10%	0.35%	3.47%	2.41%	10.08%	Range:8.6%	BO: 37380.6 R: 37550.1	47		-74	34784.05	-323.10	34941.15	-166.00	34792.90	-314.25	34433.40	-673.75	34370.10	-737.05	35231.60	124.45	36325.20	1218.05	35954.70	847.55	38646.40	3539.25
PAGEIND	2024/05/29	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	36485.85	39757.95	33070.05	4.05%	-1.46%	-0.40%	0.65%	5.65%	5.92%	8.43%	7.02%	7.94%	Range:6.1%	BO: 36607.9 R: 37072.65	59		127	37964.75	1478.90	35954.70	-531.15	36338.40	-147.45	36723.95	238.10	38548.90	2063.05	38646.40	2160.55	39560.95	3075.10	39046.55	2560.70	39381.60	2895.75
PAGEIND	2024/06/10	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38652.75	39757.95	33070.05	0.85%	-0.02%	0.47%	-0.36%	-0.59%	4.66%	0.42%	1.89%	6.08%	Range:11.4%	BO: 38793.4 R: 38911.2	64		113	38979.55	326.80	38646.40	-6.35	38833.00	180.25	38512.70	-140.05	38424.70	-228.05	40455.85	1803.10	38815.45	162.70	39381.60	728.85	41004.10	2351.35
PAGEIND	2024/06/21	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	39808.40	39969.40	33070.05	1.25%	1.63%	-0.56%	0.68%	-1.78%	-1.00%	-0.14%	3.00%	4.07%	Range:10.7%	BO: 39560.95 R: 39629.95	67		127	40307.45	499.05	40455.85	647.45	39584.95	-223.45	40080.40	272.00	39099.35	-709.05	39410.35	-398.05	39754.60	-53.80	41004.10	1195.70	41429.50	1621.10
PAGEIND	2024/06/19	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38946.90	39757.95	33070.05	1.58%	2.21%	3.49%	3.87%	1.64%	-1.42%	1.37%	3.22%	7.88%	Range:9.6%	BO: 38979.55 R: 39249.95	63		70	39560.95	614.05	39808.40	861.50	40307.45	1360.55	40455.85	1508.95	39584.95	638.05	38395.45	-551.45	39480.55	533.65	40200.30	1253.40	42014.35	3067.45
PAGEIND	2024/04/24	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	36286.25	39757.95	33070.05	-2.00%	-3.04%	-3.25%	-4.14%	-3.71%	-5.32%	-1.81%	0.19%	5.69%	Range:11.1%	BO: 37380.6 R: 37550.1	57		70	35560.75	-725.50	35183.05	-1103.20	35107.15	-1179.10	34784.05	-1502.20	34941.15	-1345.10	34356.85	-1929.40	35630.25	-656.00	36356.45	70.20	38349.45	2063.20
PAGEIND	2024/06/18	0.37	Strong Up	Bullish, VWAP-Resist	38424.70	39757.95	33070.05	1.36%	2.96%	3.60%	4.90%	5.29%	1.02%	2.58%	5.41%	10.34%	Range:9.6%	BO: 38979.55 R: 39249.95	59		47	38946.90	522.20	39560.95	1136.25	39808.40	1383.70	40307.45	1882.75	40455.85	2031.15	38815.45	390.75	39417.60	992.90	40505.10	2080.40	42396.75	3972.05
PAGEIND	2024/06/07	0.87	Strong Up	Bullish, VWAP-Resist	38349.45	39757.95	33070.05	0.79%	1.64%	0.77%	1.26%	0.43%	5.11%	1.82%	2.95%	6.65%	Range:11.4%	BO: 38793.4 R: 38911.2	62		142	38652.75	303.30	38979.55	630.10	38646.40	296.95	38833.00	483.55	38512.70	163.25	40307.45	1958.00	39046.55	697.10	39480.55	1131.10	40900.40	2550.95
PAGEIND	2024/06/06	0.76	Strong Up	Bullish, VWAP-Support	38793.40	39757.95	33070.05	-1.14%	-0.36%	0.48%	-0.38%	0.10%	2.62%	0.79%	1.61%	3.63%	Range:11.4%	BO: 38548.9 R: 38656.0	66		194	38349.45	-443.95	38652.75	-140.65	38979.55	186.15	38646.40	-147.00	38833.00	39.60	39808.40	1015.00	39099.35	305.95	39417.60	624.20	40200.30	1406.90
PAGEIND	2024/05/17	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35581.50	39757.95	33070.05	-0.97%	2.09%	-0.00%	-0.07%	2.88%	2.13%	8.63%	11.18%	9.09%	Range:5.3%	BO: 36286.25 R: 36438.65	55		160	35237.85	-343.65	36325.20	743.70	35581.35	-0.15	35554.90	-26.60	36607.90	1026.40	36338.40	756.90	38652.75	3071.25	39560.95	3979.45	38815.45	3233.95
PAGEIND	2024/04/22	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35494.30	39757.95	33070.05	1.45%	2.23%	0.19%	-0.88%	-1.09%	-3.17%	-0.74%	0.17%	8.61%	Range:11.1%	BO: 37380.6 R: 37550.1	51		31	36010.30	516.00	36286.25	791.95	35560.75	66.45	35183.05	-311.25	35107.15	-387.15	34370.10	-1124.20	35231.60	-262.70	35554.90	60.60	38548.90	3054.60
PAGEIND	2024/05/30	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	37964.75	39757.95	33070.05	-5.29%	-4.28%	-3.27%	1.54%	2.18%	2.29%	4.86%	2.24%	4.71%	Range:9.5%	BO: 36607.9 R: 37072.65	68		204	35954.70	-2010.05	36338.40	-1626.35	36723.95	-1240.80	38548.90	584.15	38793.40	828.65	38833.00	868.25	39808.40	1843.65	38815.45	850.70	39754.60	1789.85
PAGEIND	2024/06/04	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	36723.95	39757.95	33070.05	4.97%	5.64%	4.43%	5.25%	6.14%	6.05%	7.79%	7.32%	9.31%	Range:9.5%	BO: 37964.75 R: 38443.95	56	Bullish Engulfing	60	38548.90	1824.95	38793.40	2069.45	38349.45	1625.50	38652.75	1928.80	38979.55	2255.60	38946.90	2222.95	39584.95	2861.00	39410.35	2686.40	40143.05	3419.10
PAGEIND	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	36356.45	39757.95	33070.05	0.36%	4.42%	-1.11%	-0.05%	1.01%	7.21%	7.13%	7.54%	8.59%	Range:6.1%	BO: 36607.9 R: 37072.65	58		143	36485.85	129.40	37964.75	1608.30	35954.70	-401.75	36338.40	-18.05	36723.95	367.50	38979.55	2623.10	38946.90	2590.45	39099.35	2742.90	39480.55	3124.10
PAGEIND	2024/05/23	2.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35581.35	39757.95	33070.05	-0.07%	2.89%	2.18%	2.54%	6.70%	9.03%	9.14%	13.70%	10.76%	Range:5.4%	BO: 36325.2 R: 36448.95	53	Cup and Handle	119	35554.90	-26.45	36607.90	1026.55	36356.45	775.10	36485.85	904.50	37964.75	2383.40	38793.40	3212.05	38833.00	3251.65	40455.85	4874.50	39410.35	3829.00
PAGEIND	2024/06/05	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	38548.90	39757.95	33070.05	0.63%	-0.52%	0.27%	1.12%	0.25%	2.63%	3.97%	2.36%	5.07%	Range:10.9%	BO: 37964.75 R: 38443.95	65	3 Outside Up	199	38793.40	244.50	38349.45	-199.45	38652.75	103.85	38979.55	430.65	38646.40	97.50	39560.95	1012.05	40080.40	1531.50	39460.25	911.35	40505.10	1956.20
PAGEIND	2024/05/21	0.89	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35237.85	39757.95	33070.05	3.09%	0.97%	0.90%	3.89%	3.17%	4.22%	10.62%	12.97%	8.96%	Range:5.3%	BO: 36286.25 R: 36438.65	51		87	36325.20	1087.35	35581.35	343.50	35554.90	317.05	36607.90	1370.05	36356.45	1118.60	36723.95	1486.10	38979.55	3741.70	39808.40	4570.55	38395.45	3157.60
PAGEIND	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	39560.95	39757.95	33070.05	0.63%	1.89%	2.26%	0.06%	1.31%	-2.20%	-0.45%	3.39%	8.19%	Range:10.9%	BO: 38979.55 R: 39249.95	66		98	39808.40	247.45	40307.45	746.50	40455.85	894.90	39584.95	24.00	40080.40	519.45	38691.65	-869.30	39381.60	-179.35	40900.40	1339.45	42802.00	3241.05
PAGEIND	2024/04/30	1.93	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34784.05	39757.95	33070.05	0.45%	0.03%	-1.01%	-1.19%	-0.86%	0.65%	2.29%	4.47%	11.64%	Range:8.6%	BO: 37380.6 R: 37550.1	45		-110	34941.15	157.10	34792.90	8.85	34433.40	-350.65	34370.10	-413.95	34486.45	-297.60	35010.55	226.50	35581.35	797.30	36338.40	1554.35	38833.00	4048.95
PAGEIND	2024/04/23	0.52	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	36010.30	39757.95	33070.05	0.77%	-1.25%	-2.30%	-2.51%	-3.41%	-4.23%	-2.78%	1.66%	7.73%	Range:11.1%	BO: 37380.6 R: 37550.1	55		59	36286.25	275.95	35560.75	-449.55	35183.05	-827.25	35107.15	-903.15	34784.05	-1226.25	34486.45	-1523.85	35010.55	-999.75	36607.90	597.60	38793.40	2783.10
ONGC	2024/04/24	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	279.35	292.55	179.90	0.93%	1.27%	1.38%	1.25%	1.24%	-5.05%	-0.61%	-1.81%	-6.78%	Range:7.6%	BO: 283.15 R: 292.55	57		71	281.95	2.60	282.90	3.55	283.20	3.85	282.85	3.50	282.80	3.45	265.25	-14.10	277.65	-1.70	274.30	-5.05	260.40	-18.95
ONGC	2024/05/30	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	266.70	292.95	179.90	-0.88%	6.52%	-11.40%	-7.20%	-5.40%	3.69%	1.11%	3.06%	15.15%	Range:7.3%	BO: 286.1 R: 292.95	40		-97	264.35	-2.35	284.10	17.40	236.30	-30.40	247.50	-19.20	252.30	-14.40	276.55	9.85	269.65	2.95	274.85	8.15	307.10	40.40
ONGC	2024/05/07	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	273.60	292.95	179.90	1.19%	-3.05%	-1.22%	-2.45%	-0.26%	1.61%	-0.64%	-4.82%	-0.64%	Range:7.1%	BO: 286.1 R: 292.95	47	3 Outside Down	-87	276.85	3.25	265.25	-8.35	270.25	-3.35	266.90	-6.70	272.90	-0.70	278.00	4.40	271.85	-1.75	260.40	-13.20	271.85	-1.75
ONGC	2024/05/29	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	271.85	292.95	179.90	-1.89%	-2.76%	4.51%	-13.08%	-8.96%	1.34%	0.00%	0.40%	12.10%	Range:7.3%	BO: 286.1 R: 292.95	45		-53	266.70	-5.15	264.35	-7.50	284.10	12.25	236.30	-35.55	247.50	-24.35	275.50	3.65	271.85	0.00	272.95	1.10	304.75	32.90
ONGC	2024/04/25	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	281.95	292.55	179.90	0.34%	0.44%	0.32%	0.30%	1.47%	-4.15%	-1.60%	-3.58%	-8.09%	Range:7.6%	BO: 283.15 R: 292.55	60		94	282.90	0.95	283.20	1.25	282.85	0.90	282.80	0.85	286.10	4.15	270.25	-11.70	277.45	-4.50	271.85	-10.10	259.15	-22.80
ONGC	2024/06/03	2.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	284.10	292.95	179.90	-16.83%	-12.88%	-11.19%	-8.34%	-8.78%	-2.92%	-6.02%	-2.48%	13.57%	Range:7.6%	BO: 286.1 R: 292.95	57		71	236.30	-47.80	247.50	-36.60	252.30	-31.80	260.40	-23.70	259.15	-24.95	275.80	-8.30	267.00	-17.10	277.05	-7.05	322.65	38.55
ONGC	2024/04/22	0.60	Weak Up	Bullish, VWAP-Support	276.80	292.55	179.90	0.00%	0.92%	1.86%	2.20%	2.31%	-1.16%	-1.41%	2.33%	-10.59%	Range:8.4%	BO: 283.15 R: 292.55	55		47	276.80	0.00	279.35	2.55	281.95	5.15	282.90	6.10	283.20	6.40	273.60	-3.20	272.90	-3.90	283.25	6.45	247.50	-29.30
ONGC	2024/05/03	1.24	Weak Up	Bullish, VWAP-Resist	286.10	292.95	179.90	-1.38%	-4.37%	-3.23%	-7.29%	-5.54%	-3.02%	-2.95%	-13.49%	-3.60%	Range:7.1%	BO: 283.2 R: 292.55	63		137	282.15	-3.95	273.60	-12.50	276.85	-9.25	265.25	-20.85	270.25	-15.85	277.45	-8.65	277.65	-8.45	247.50	-38.60	275.80	-10.30
ONGC	2024/04/23	0.38	Weak Up	Bullish, VWAP-Resist	276.80	292.55	179.90	0.92%	1.86%	2.20%	2.31%	2.19%	0.02%	-1.21%	0.31%	-8.85%	Range:8.4%	BO: 283.15 R: 292.55	55		53	279.35	2.55	281.95	5.15	282.90	6.10	283.20	6.40	282.85	6.05	276.85	0.05	273.45	-3.35	277.65	0.85	252.30	-24.50
ONGC	2024/05/28	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	274.30	292.95	179.90	-0.89%	-2.77%	-3.63%	3.57%	-13.85%	-0.27%	-1.00%	-0.04%	8.69%	Range:7.3%	BO: 286.1 R: 292.95	47		-6	271.85	-2.45	266.70	-7.60	264.35	-9.95	284.10	9.80	236.30	-38.00	273.55	-0.75	271.55	-2.75	274.20	-0.10	298.15	23.85
ONGC	2024/05/02	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	282.80	292.55	179.90	1.17%	-0.23%	-3.25%	-2.10%	-6.21%	-1.82%	0.16%	-16.44%	-2.62%	Range:6.2%	BO: 283.2 R: 292.55	60	Cup and Handle	63	286.10	3.30	282.15	-0.65	273.60	-9.20	276.85	-5.95	265.25	-17.55	277.65	-5.15	283.25	0.45	236.30	-46.50	275.40	-7.40
ONGC	2024/05/31	1.69	Sideways	Neutral, VWAP-Resist	264.35	292.95	179.90	7.47%	-10.61%	-6.37%	-4.56%	-1.49%	4.18%	2.10%	3.92%	22.00%	Range:7.6%	BO: 286.1 R: 292.95	38		-139	284.10	19.75	236.30	-28.05	247.50	-16.85	252.30	-12.05	260.40	-3.95	275.40	11.05	269.90	5.55	274.70	10.35	322.50	58.15
ONGC	2024/04/29	0.40	Weak Up	Bullish, VWAP-Resist	283.20	292.55	179.90	-0.12%	-0.14%	1.02%	-0.37%	-3.39%	-3.64%	-1.84%	-6.66%	-2.72%	Range:7.6%	BO: 283.15 R: 292.55	61		110	282.85	-0.35	282.80	-0.40	286.10	2.90	282.15	-1.05	273.60	-9.60	272.90	-10.30	278.00	-5.20	264.35	-18.85	275.50	-7.70
ONGC	2024/04/19	1.41	Weak Up	Bullish, VWAP-Resist	275.25	292.55	179.90	0.56%	0.56%	1.49%	2.43%	2.78%	2.51%	-3.03%	2.98%	-14.15%	Range:8.6%	BO: 283.15 R: 292.55	54		66	276.80	1.55	276.80	1.55	279.35	4.10	281.95	6.70	282.90	7.65	282.15	6.90	266.90	-8.35	283.45	8.20	236.30	-38.95
ONGC	2024/04/30	0.48	Weak Up	Bullish, VWAP-Resist	282.85	292.55	179.90	-0.02%	1.15%	-0.25%	-3.27%	-2.12%	-3.32%	0.21%	0.44%	-2.23%	Range:7.6%	BO: 283.2 R: 292.55	60		95	282.80	-0.05	286.10	3.25	282.15	-0.70	273.60	-9.25	276.85	-6.00	273.45	-9.40	283.45	0.60	284.10	1.25	276.55	-6.30
ONGC	2024/04/26	0.47	Weak Up	Bullish, VWAP-Resist	282.90	292.55	179.90	0.11%	-0.02%	-0.04%	1.13%	-0.27%	-5.66%	-0.99%	-5.73%	-3.31%	Range:7.6%	BO: 283.15 R: 292.55	60		122	283.20	0.30	282.85	-0.05	282.80	-0.10	286.10	3.20	282.15	-0.75	266.90	-16.00	280.10	-2.80	266.70	-16.20	273.55	-9.35
ONGC	2024/05/06	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	282.15	292.95	179.90	-3.03%	-1.88%	-5.99%	-4.22%	-5.40%	-0.73%	-2.78%	-10.58%	-3.76%	Range:7.1%	BO: 286.1 R: 292.95	57	Bearish Engulfing	28	273.60	-8.55	276.85	-5.30	265.25	-16.90	270.25	-11.90	266.90	-15.25	280.10	-2.05	274.30	-7.85	252.30	-29.85	271.55	-10.60
OLECTRA	2024/05/24	1.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	1784.35	2221.95	1018.00	1.37%	0.15%	0.94%	-1.49%	-2.14%	-2.03%	-1.52%	1.50%	6.90%	Range:11.0%	BO: 1808.7 R: 1839.0	56	Bearish Engulfing	148	1808.80	24.45	1787.10	2.75	1801.20	16.85	1757.70	-26.65	1746.15	-38.20	1748.20	-36.15	1757.15	-27.20	1811.20	26.85	1907.45	123.10
OLECTRA	2024/05/27	2.32	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1808.80	2221.95	1018.00	-1.20%	-0.42%	-2.83%	-3.46%	-0.22%	-3.30%	-0.66%	-1.46%	5.35%	Range:11.0%	BO: 1808.7 R: 1851.0	59		127	1787.10	-21.70	1801.20	-7.60	1757.70	-51.10	1746.15	-62.65	1804.85	-3.95	1749.10	-59.70	1796.85	-11.95	1782.45	-26.35	1905.50	96.70
OLECTRA	2024/05/29	0.99	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1801.20	2221.95	1018.00	-2.42%	-3.06%	0.20%	-9.98%	-9.11%	-1.20%	-2.14%	2.19%	2.17%	Range:11.0%	BO: 1808.8 R: 1865.0	57		72	1757.70	-43.50	1746.15	-55.05	1804.85	3.65	1621.45	-179.75	1637.15	-164.05	1779.65	-21.55	1762.70	-38.50	1840.65	39.45	1840.30	39.10
OLECTRA	2024/06/03	1.00	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1804.85	2221.95	1018.00	-10.16%	-9.29%	-6.14%	-3.14%	-3.09%	-0.44%	0.19%	-0.14%	0.45%	Range:11.0%	BO: 1808.8 R: 1865.0	57		91	1621.45	-183.40	1637.15	-167.70	1693.95	-110.90	1748.20	-56.65	1749.10	-55.75	1796.85	-8.00	1808.20	3.35	1802.30	-2.55	1812.90	8.05
OLECTRA	2024/05/31	0.87	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1746.15	2221.95	1018.00	3.36%	-7.14%	-6.24%	-2.99%	0.12%	0.63%	-0.47%	3.59%	3.68%	Range:11.0%	BO: 1808.8 R: 1865.0	49	3 Outside Down	15	1804.85	58.70	1621.45	-124.70	1637.15	-109.00	1693.95	-52.20	1748.20	2.05	1757.15	11.00	1737.95	-8.20	1808.80	62.65	1810.40	64.25
OLECTRA	2024/05/22	3.65	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1793.95	2221.95	1018.00	0.82%	-0.54%	0.83%	-0.38%	0.40%	-8.74%	-0.80%	-3.12%	0.47%	Range:11.0%	BO: 1807.8 R: 1822.0	59		148	1808.70	14.75	1784.35	-9.60	1808.80	14.85	1787.10	-6.85	1801.20	7.25	1637.15	-156.80	1779.65	-14.30	1737.95	-56.00	1802.30	8.35
OLECTRA	2024/05/28	1.06	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1787.10	2221.95	1018.00	0.79%	-1.65%	-2.29%	0.99%	-9.27%	0.02%	-0.62%	-0.44%	3.43%	Range:11.0%	BO: 1808.8 R: 1865.0	56	Bearish Engulfing	94	1801.20	14.10	1757.70	-29.40	1746.15	-40.95	1804.85	17.75	1621.45	-165.65	1787.50	0.40	1776.00	-11.10	1779.25	-7.85	1848.35	61.25
OLECTRA	2024/05/30	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1757.70	2221.95	1018.00	-0.66%	2.68%	-7.75%	-6.86%	-3.63%	-0.46%	0.76%	2.62%	2.54%	Range:11.0%	BO: 1808.8 R: 1865.0	51	Cup and Handle, Bearish Engulfing	42	1746.15	-11.55	1804.85	47.15	1621.45	-136.25	1637.15	-120.55	1693.95	-63.75	1749.65	-8.05	1771.10	13.40	1803.75	46.05	1802.35	44.65
OLECTRA	2024/05/23	1.14	Strong Down	Bullish, VWAP-Resist	1808.70	2221.95	1018.00	-1.35%	0.01%	-1.19%	-0.41%	-2.82%	-6.34%	-3.26%	-0.03%	0.81%	Range:11.0%	BO: 1807.8 R: 1822.0	60		193	1784.35	-24.35	1808.80	0.10	1787.10	-21.60	1801.20	-7.50	1757.70	-51.00	1693.95	-114.75	1749.65	-59.05	1808.20	-0.50	1823.35	14.65
OIL	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	399.90	446.33	195.47	-0.51%	-1.52%	1.42%	2.11%	4.75%	5.60%	0.74%	8.95%	-0.89%	Range:14.2%	BO: 446.33 R: 0	50	3 Outside Down	-98	397.87	-2.03	393.83	-6.07	405.57	5.67	408.33	8.43	418.90	19.00	422.30	22.40	402.87	2.97	435.70	35.80	396.33	-3.57
OIL	2024/05/16	1.97	Sideways	Bullish, VWAP-Resist	425.23	446.33	195.47	0.24%	4.10%	2.92%	2.46%	3.77%	-0.34%	-3.56%	9.18%	11.92%	Range:7.8%	BO: 427.1 R: 434.67	58		145	426.23	1.00	442.67	17.44	437.63	12.40	435.70	10.47	441.27	16.04	423.80	-1.43	410.10	-15.13	464.27	39.04	475.90	50.67
OIL	2024/05/27	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	445.53	450.00	195.47	-2.33%	-4.67%	-5.86%	-4.88%	0.16%	-9.14%	3.39%	5.53%	14.28%	Range:9.6%	BO: 442.67 R: 449.3	65	Cup and Handle, 3 Outside Up	116	435.17	-10.36	424.73	-20.80	419.40	-26.13	423.80	-21.73	446.23	0.70	404.83	-40.70	460.63	15.10	470.17	24.64	509.15	63.62
OIL	2024/05/28	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	435.17	450.00	195.47	-2.40%	-3.62%	-2.61%	2.54%	-8.93%	-0.64%	6.69%	10.77%	17.85%	Range:9.6%	BO: 445.53 R: 450.0	57	Bearish Engulfing	65	424.73	-10.44	419.40	-15.77	423.80	-11.37	446.23	11.06	396.33	-38.84	432.37	-2.80	464.27	29.10	482.03	46.86	512.85	77.68
OIL	2024/05/09	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	411.57	446.33	195.47	0.28%	-2.11%	0.36%	2.55%	3.32%	7.22%	2.97%	5.05%	13.23%	Range:7.8%	BO: 427.1 R: 434.67	51	Bearish Engulfing	13	412.73	1.16	402.87	-8.70	413.07	1.50	422.07	10.50	425.23	13.66	441.27	29.70	423.80	12.23	432.37	20.80	466.03	54.46
OIL	2024/05/07	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	424.43	446.33	195.47	0.63%	-3.03%	-2.76%	-5.08%	-2.68%	3.11%	0.07%	-3.38%	7.60%	Range:7.2%	BO: 446.33 R: 0	60		114	427.10	2.67	411.57	-12.86	412.73	-11.70	402.87	-21.56	413.07	-11.36	437.63	13.20	424.73	0.30	410.10	-14.33	456.70	32.27
OIL	2024/05/21	1.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	442.67	447.40	195.47	-1.14%	-1.57%	-0.32%	0.65%	-1.69%	-10.47%	-2.33%	5.39%	11.89%	Range:11.0%	BO: 427.1 R: 442.0	65		180	437.63	-5.04	435.70	-6.97	441.27	-1.40	445.53	2.86	435.17	-7.50	396.33	-46.34	432.37	-10.30	466.53	23.86	495.30	52.63
OIL	2024/05/24	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	441.27	449.30	195.47	0.97%	-1.38%	-3.75%	-4.96%	-3.96%	-7.06%	5.67%	5.89%	13.32%	Range:11.0%	BO: 442.67 R: 449.3	63	Bullish Engulfing	112	445.53	4.26	435.17	-6.10	424.73	-16.54	419.40	-21.87	423.80	-17.47	410.10	-31.17	466.30	25.03	467.27	26.00	500.05	58.78
OIL	2024/06/21	1.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	466.53	472.67	195.47	-0.11%	-0.08%	0.16%	0.78%	3.32%	4.92%	31.71%	16.50%	23.39%	Range:17.0%	BO: 466.3 R: 472.67	61	Cup and Handle	83	466.03	-0.50	466.17	-0.36	467.27	0.74	470.17	3.64	482.03	15.50	489.50	22.97	614.45	147.92	543.50	76.97	575.65	109.12
OIL	2024/05/13	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	402.87	446.33	195.47	2.53%	4.77%	5.55%	5.80%	9.88%	8.02%	-1.62%	12.17%	15.99%	Range:7.8%	BO: 427.1 R: 434.67	45		-101	413.07	10.20	422.07	19.20	425.23	22.36	426.23	23.36	442.67	39.80	435.17	32.30	396.33	-6.54	451.90	49.03	467.27	64.40
OIL	2024/05/31	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.80	450.00	195.47	5.29%	-6.48%	-8.68%	-3.98%	-3.23%	10.03%	9.96%	16.87%	50.71%	Range:9.6%	BO: 445.53 R: 450.0	50		-53	446.23	22.43	396.33	-27.47	387.00	-36.80	406.93	-16.87	410.10	-13.70	466.30	42.50	466.03	42.23	495.30	71.50	638.70	214.90
OIL	2024/06/14	1.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	466.30	472.67	195.47	-1.22%	-0.44%	-2.06%	0.05%	-0.06%	2.06%	7.24%	25.43%	25.04%	Range:17.0%	BO: 451.9 R: 459.9	63		148	460.63	-5.67	464.27	-2.03	456.70	-9.60	466.53	0.23	466.03	-0.27	475.90	9.60	500.05	33.75	584.90	118.60	583.05	116.75
OIL	2024/05/22	1.06	Weak Up	Bullish, VWAP-Resist	437.63	449.30	195.47	-0.44%	0.83%	1.81%	-0.56%	-2.95%	-11.57%	0.88%	6.49%	12.50%	Range:11.0%	BO: 442.67 R: 447.4	62		152	435.70	-1.93	441.27	3.64	445.53	7.90	435.17	-2.46	424.73	-12.90	387.00	-50.63	441.50	3.87	466.03	28.40	492.35	54.72
OIL	2024/05/08	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	427.10	446.33	195.47	-3.64%	-3.36%	-5.67%	-3.28%	-1.18%	2.01%	-1.80%	-5.21%	9.23%	Range:7.8%	BO: 434.67 R: 0	62		100	411.57	-15.53	412.73	-14.37	402.87	-24.23	413.07	-14.03	422.07	-5.03	435.70	8.60	419.40	-7.70	404.83	-22.27	466.53	39.43
OIL	2024/05/06	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	422.30	446.33	195.47	0.50%	1.14%	-2.54%	-2.27%	-4.60%	4.82%	3.05%	-3.64%	9.94%	Range:7.1%	BO: 446.33 R: 0	59		111	424.43	2.13	427.10	4.80	411.57	-10.73	412.73	-9.57	402.87	-19.43	442.67	20.37	435.17	12.87	406.93	-15.37	464.27	41.97
OIL	2024/06/20	0.67	Weak Up	Bullish, VWAP-Resist	456.70	472.67	195.47	2.15%	2.04%	2.07%	2.31%	2.95%	7.81%	20.65%	20.07%	32.69%	Range:17.0%	BO: 466.3 R: 472.67	59	Cup and Handle	83	466.53	9.83	466.03	9.33	466.17	9.47	467.27	10.57	470.17	13.47	492.35	35.65	551.00	94.30	548.35	91.65	606.00	149.30
OIL	2024/05/14	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	413.07	446.33	195.47	2.18%	2.94%	3.19%	7.17%	5.95%	2.82%	-6.31%	12.89%	13.82%	Range:7.8%	BO: 427.1 R: 434.67	52		-34	422.07	9.00	425.23	12.16	426.23	13.16	442.67	29.60	437.63	24.56	424.73	11.66	387.00	-26.07	466.30	53.23	470.17	57.10
OIL	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	397.87	446.33	195.47	-1.02%	1.94%	2.63%	5.29%	4.06%	6.68%	3.82%	10.91%	-2.73%	Range:14.2%	BO: 446.33 R: 0	49		-109	393.83	-4.04	405.57	7.70	408.33	10.46	418.90	21.03	414.03	16.16	424.43	26.56	413.07	15.20	441.27	43.40	387.00	-10.87
OIL	2024/05/17	0.66	Sideways	Bullish, VWAP-Support	426.23	446.33	195.47	3.86%	2.67%	2.22%	3.53%	4.53%	4.69%	-5.02%	7.15%	13.87%	Range:7.8%	BO: 427.1 R: 442.0	58		85	442.67	16.44	437.63	11.40	435.70	9.47	441.27	15.04	445.53	19.30	446.23	20.00	404.83	-21.40	456.70	30.47	485.35	59.12
OIL	2024/06/19	1.38	Weak Up	Bullish, VWAP-Support	464.27	472.67	195.47	-1.63%	0.49%	0.38%	0.41%	0.65%	6.68%	10.46%	19.60%	29.03%	Range:17.0%	BO: 466.3 R: 472.67	62		100	456.70	-7.57	466.53	2.26	466.03	1.76	466.17	1.90	467.27	3.00	495.30	31.03	512.85	48.58	555.25	90.98	599.05	134.78
OIL	2024/06/18	0.93	Sideways	Bullish, VWAP-Resist	460.63	472.67	195.47	0.79%	-0.85%	1.28%	1.17%	1.20%	5.37%	10.53%	23.98%	25.38%	Range:17.0%	BO: 466.3 R: 472.67	61		128	464.27	3.64	456.70	-3.93	466.53	5.90	466.03	5.40	466.17	5.54	485.35	24.72	509.15	48.52	571.10	110.47	577.55	116.92
OIL	2024/05/30	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	419.40	450.00	195.47	1.05%	6.40%	-5.50%	-7.73%	-2.97%	7.75%	11.24%	15.72%	46.51%	Range:9.6%	BO: 445.53 R: 450.0	48		-35	423.80	4.40	446.23	26.83	396.33	-23.07	387.00	-32.40	406.93	-12.47	451.90	32.50	466.53	47.13	485.35	65.95	614.45	195.05
OIL	2024/06/03	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Support	446.23	459.90	195.47	-11.18%	-13.27%	-8.81%	-8.10%	-9.28%	3.23%	4.47%	10.34%	38.61%	Range:9.7%	BO: 445.53 R: 450.0	61		106	396.33	-49.90	387.00	-59.23	406.93	-39.30	410.10	-36.13	404.83	-41.40	460.63	14.40	466.17	19.94	492.35	46.12	618.50	172.27
OIL	2024/05/15	1.07	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	422.07	446.33	195.47	0.75%	0.99%	4.88%	3.69%	3.23%	-0.63%	-3.59%	9.14%	14.21%	Range:7.8%	BO: 427.1 R: 434.67	56		44	425.23	3.16	426.23	4.16	442.67	20.60	437.63	15.56	435.70	13.63	419.40	-2.67	406.93	-15.14	460.63	38.56	482.03	59.96
OIL	2024/05/10	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	412.73	446.33	195.47	-2.39%	0.08%	2.26%	3.03%	3.27%	7.95%	8.12%	6.97%	12.95%	Range:7.8%	BO: 427.1 R: 434.67	51		-44	402.87	-9.86	413.07	0.34	422.07	9.34	425.23	12.50	426.23	13.50	445.53	32.80	446.23	33.50	441.50	28.77	466.17	53.44
OIL	2024/04/23	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	393.83	446.33	195.47	2.98%	3.68%	6.37%	5.13%	4.98%	8.45%	7.17%	13.13%	3.33%	Range:14.2%	BO: 446.33 R: 0	47		-163	405.57	11.74	408.33	14.50	418.90	25.07	414.03	20.20	413.43	19.60	427.10	33.27	422.07	28.24	445.53	51.70	406.93	13.10
OIL	2024/05/29	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	424.73	450.00	195.47	-1.25%	-0.22%	5.06%	-6.69%	-8.88%	3.95%	7.53%	12.05%	29.73%	Range:9.6%	BO: 445.53 R: 450.0	51	3 Outside Down	6	419.40	-5.33	423.80	-0.93	446.23	21.50	396.33	-28.40	387.00	-37.73	441.50	16.77	456.70	31.97	475.90	51.17	551.00	126.27
OIL	2024/05/23	0.62	Strong Up	Bullish, VWAP-Resist	435.70	449.30	195.47	1.28%	2.26%	-0.12%	-2.52%	-3.74%	-6.60%	3.72%	6.99%	12.35%	Range:11.0%	BO: 442.67 R: 449.3	60		101	441.27	5.57	445.53	9.83	435.17	-0.53	424.73	-10.97	419.40	-16.30	406.93	-28.77	451.90	16.20	466.17	30.47	489.50	53.80
OFSS	2024/06/07	2.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8406.30	9023.00	3868.80	-0.00%	0.38%	4.00%	14.89%	13.14%	16.37%	21.27%	21.94%	30.74%	Range:13.3%	BO: 8171.85 R: 8199.0	66	Momentum Gainer	279	8406.25	-0.05	8438.25	31.95	8742.85	336.55	9658.00	1251.70	9510.70	1104.40	9782.05	1375.75	10194.25	1787.95	10250.50	1844.20	10990.45	2584.15
OFSS	2024/05/13	0.40	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7751.80	9023.00	3868.80	1.00%	0.37%	1.81%	0.44%	-1.06%	-2.52%	-5.95%	24.59%	22.45%	Range:14.9%	BO: 8390.4 R: 8757.0	48		51	7829.65	77.85	7780.35	28.55	7891.75	139.95	7786.00	34.20	7669.35	-82.45	7556.25	-195.55	7290.75	-461.05	9658.00	1906.20	9492.10	1740.30
OFSS	2024/06/19	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9833.35	9975.00	3868.80	-0.99%	-0.96%	-0.52%	-1.08%	-3.47%	6.08%	4.24%	9.87%	10.96%	Range:25.9%	BO: 9658.0 R: 9879.0	79		122	9735.80	-97.55	9738.90	-94.45	9782.05	-51.30	9727.05	-106.30	9492.10	-341.25	10431.25	597.90	10250.50	417.15	10804.05	970.70	10910.90	1077.55
OFSS	2024/06/14	2.43	Strong Up	Bullish, VWAP-Resist	9510.70	9793.50	3868.80	1.38%	3.39%	2.37%	2.40%	2.85%	7.19%	8.93%	15.05%	16.76%	Range:24.5%	BO: 9658.0 R: 9760.0	76		160	9641.85	131.15	9833.35	322.65	9735.80	225.10	9738.90	228.20	9782.05	271.35	10194.25	683.55	10360.35	849.65	10941.95	1431.25	11104.80	1594.10
OFSS	2024/05/29	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7552.90	9023.00	3868.80	-1.74%	-1.30%	0.14%	-3.47%	2.33%	15.75%	28.90%	34.97%	34.41%	Range:5.6%	BO: 7891.75 R: 7984.0	42		-91	7421.45	-131.45	7454.95	-97.95	7563.30	10.40	7290.75	-262.15	7729.05	176.15	8742.85	1189.95	9735.80	2182.90	10194.25	2641.35	10151.95	2599.05
OFSS	2024/06/13	8.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9658.00	9760.00	3868.80	-1.53%	-0.17%	1.82%	0.81%	0.84%	2.32%	7.95%	14.85%	16.94%	Range:24.5%	BO: 8742.85 R: 8935.0	81	Momentum Gainer	186	9510.70	-147.30	9641.85	-16.15	9833.35	175.35	9735.80	77.80	9738.90	80.90	9882.25	224.25	10425.45	767.45	11092.60	1434.60	11294.45	1636.45
OFSS	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	9738.90	9975.00	3868.80	0.44%	-0.12%	-2.53%	1.19%	1.47%	7.05%	8.40%	14.06%	1.48%	Range:25.9%	BO: 9833.35 R: 9975.0	76		87	9782.05	43.15	9727.05	-11.85	9492.10	-246.80	9854.80	115.90	9882.25	143.35	10425.45	686.55	10556.85	817.95	11108.40	1369.50	9882.60	143.70
OFSS	2024/05/27	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7597.55	9023.00	3868.80	-0.54%	-0.59%	-2.32%	-1.88%	-0.45%	10.64%	26.91%	29.71%	36.48%	Range:9.5%	BO: 7891.75 R: 7984.0	44		-84	7556.25	-41.30	7552.90	-44.65	7421.45	-176.10	7454.95	-142.60	7563.30	-34.25	8406.25	808.70	9641.85	2044.30	9854.80	2257.25	10368.90	2771.35
OFSS	2024/06/10	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8406.25	9023.00	3868.80	0.38%	4.00%	14.89%	13.14%	14.70%	15.71%	21.75%	20.77%	32.14%	Range:13.3%	BO: 8406.3 R: 8507.65	66		180	8438.25	32.00	8742.85	336.60	9658.00	1251.75	9510.70	1104.45	9641.85	1235.60	9727.05	1320.80	10234.70	1828.45	10151.95	1745.70	11108.40	2702.15
OFSS	2024/05/10	0.34	Strong Down	Neutral, VWAP-Support	7580.75	9023.00	3868.80	2.26%	3.28%	2.63%	4.10%	2.71%	0.22%	-0.23%	15.33%	28.31%	Range:16.6%	BO: 8563.1 R: 8864.0	42		-10	7751.80	171.05	7829.65	248.90	7780.35	199.60	7891.75	311.00	7786.00	205.25	7597.55	16.80	7563.30	-17.45	8742.85	1162.10	9727.05	2146.30
OFSS	2024/05/24	0.28	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7542.40	9023.00	3868.80	0.73%	0.18%	0.14%	-1.60%	-1.16%	11.45%	26.10%	25.85%	37.36%	Range:9.5%	BO: 7891.75 R: 7984.0	41		-95	7597.55	55.15	7556.25	13.85	7552.90	10.50	7421.45	-120.95	7454.95	-87.45	8406.30	863.90	9510.70	1968.30	9492.10	1949.70	10360.35	2817.95
OFSS	2024/05/23	0.33	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7627.60	9023.00	3868.80	-1.12%	-0.39%	-0.94%	-0.98%	-2.70%	7.14%	26.62%	27.52%	36.68%	Range:9.5%	BO: 7891.75 R: 7984.0	44		-62	7542.40	-85.20	7597.55	-30.05	7556.25	-71.35	7552.90	-74.70	7421.45	-206.15	8171.85	544.25	9658.00	2030.40	9727.05	2099.45	10425.45	2797.85
OFSS	2024/05/22	0.31	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7653.85	9023.00	3868.80	-0.34%	-1.46%	-0.74%	-1.28%	-1.32%	0.98%	14.23%	27.81%	36.36%	Range:9.5%	BO: 7891.75 R: 7984.0	45		-45	7627.60	-26.25	7542.40	-111.45	7597.55	-56.30	7556.25	-97.60	7552.90	-100.95	7729.05	75.20	8742.85	1089.00	9782.05	2128.20	10436.75	2782.90
OFSS	2024/05/14	0.40	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7829.65	9023.00	3868.80	-0.63%	0.79%	-0.56%	-2.05%	-2.25%	-3.53%	-1.28%	21.47%	25.87%	Range:14.3%	BO: 8330.65 R: 8474.7	51		91	7780.35	-49.30	7891.75	62.10	7786.00	-43.65	7669.35	-160.30	7653.85	-175.80	7552.90	-276.75	7729.05	-100.60	9510.70	1681.05	9854.80	2025.15
OFSS	2024/06/20	0.63	Strong Up	Bullish, VWAP-Resist	9735.80	9975.00	3868.80	0.03%	0.48%	-0.09%	-2.50%	1.22%	7.20%	4.27%	12.89%	6.72%	Range:25.9%	BO: 9833.35 R: 9975.0	76		101	9738.90	3.10	9782.05	46.25	9727.05	-8.75	9492.10	-243.70	9854.80	119.00	10436.75	700.95	10151.95	416.15	10990.45	1254.65	10389.60	653.80
OFSS	2024/05/17	0.31	Strong Up	Neutral, VWAP-Resist	7786.00	9023.00	3868.80	-1.50%	-1.70%	-2.03%	-3.13%	-2.42%	-2.86%	7.97%	25.04%	31.45%	Range:9.5%	BO: 7891.75 R: 8081.35	49		74	7669.35	-116.65	7653.85	-132.15	7627.60	-158.40	7542.40	-243.60	7597.55	-188.45	7563.30	-222.70	8406.25	620.25	9735.80	1949.80	10234.70	2448.70
OFSS	2024/06/11	0.80	Strong Up	Bullish, VWAP-Resist	8438.25	9023.00	3868.80	3.61%	14.46%	12.71%	14.26%	16.53%	12.49%	23.62%	25.11%	31.36%	Range:13.6%	BO: 8406.3 R: 8507.65	67		148	8742.85	304.60	9658.00	1219.75	9510.70	1072.45	9641.85	1203.60	9833.35	1395.10	9492.10	1053.85	10431.25	1993.00	10556.85	2118.60	11084.10	2645.85
OFSS	2024/05/28	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7556.25	9023.00	3868.80	-0.04%	-1.78%	-1.34%	0.09%	-3.51%	11.67%	30.14%	30.78%	35.66%	Range:9.5%	BO: 7891.75 R: 7984.0	42		-85	7552.90	-3.35	7421.45	-134.80	7454.95	-101.30	7563.30	7.05	7290.75	-265.50	8438.25	882.00	9833.35	2277.10	9882.25	2326.00	10250.50	2694.25
OFSS	2024/05/16	0.47	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	7891.75	9023.00	3868.80	-1.34%	-2.82%	-3.01%	-3.35%	-4.43%	-5.53%	6.52%	24.60%	29.18%	Range:11.3%	BO: 8057.55 R: 8216.75	53	Bullish Engulfing	119	7786.00	-105.75	7669.35	-222.40	7653.85	-237.90	7627.60	-264.15	7542.40	-349.35	7454.95	-436.80	8406.30	514.55	9833.35	1941.60	10194.25	2302.50
OFSS	2024/05/15	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7780.35	9023.00	3868.80	1.43%	0.07%	-1.43%	-1.63%	-1.96%	-4.61%	5.03%	23.93%	27.02%	Range:12.9%	BO: 8204.2 R: 8349.85	49	Bearish Engulfing	100	7891.75	111.40	7786.00	5.65	7669.35	-111.00	7653.85	-126.50	7627.60	-152.75	7421.45	-358.90	8171.85	391.50	9641.85	1861.50	9882.25	2101.90
OFSS	2024/06/12	3.68	Strong Up	Bullish, VWAP-Resist	8742.85	9023.00	3868.80	10.47%	8.78%	10.28%	12.47%	11.36%	12.72%	19.37%	24.93%	26.89%	Range:16.6%	BO: 8438.25 R: 8539.0	72		155	9658.00	915.15	9510.70	767.85	9641.85	899.00	9833.35	1090.50	9735.80	992.95	9854.80	1111.95	10436.75	1693.90	10922.75	2179.90	11093.65	2350.80
OFSS	2024/05/21	0.23	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7669.35	9023.00	3868.80	-0.20%	-0.54%	-1.66%	-0.94%	-1.47%	-4.94%	10.03%	26.98%	36.01%	Range:9.5%	BO: 7891.75 R: 7989.85	45		-4	7653.85	-15.50	7627.60	-41.75	7542.40	-126.95	7597.55	-71.80	7556.25	-113.10	7290.75	-378.60	8438.25	768.90	9738.90	2069.55	10431.25	2761.90
OFSS	2024/06/18	1.81	Strong Up	Bullish, VWAP-Resist	9641.85	9879.00	3868.80	1.99%	0.97%	1.01%	1.45%	0.88%	6.15%	7.54%	12.24%	14.55%	Range:24.5%	BO: 9658.0 R: 9793.5	78		137	9833.35	191.50	9735.80	93.95	9738.90	97.05	9782.05	140.20	9727.05	85.20	10234.70	592.85	10368.90	727.05	10822.30	1180.45	11044.85	1403.00
OFSS	2024/06/06	2.27	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8171.85	9023.00	3868.80	2.87%	2.87%	3.26%	6.99%	18.19%	19.18%	20.93%	26.89%	32.21%	Range:10.8%	BO: 7891.75 R: 7984.0	62		235	8406.30	234.45	8406.25	234.40	8438.25	266.40	8742.85	571.00	9658.00	1486.15	9738.90	1567.05	9882.25	1710.40	10368.90	2197.05	10804.05	2632.20
OBEROIRLTY	2024/05/21	1.29	Strong Up	Bullish, VWAP-Resist	1724.90	1771.45	1051.10	2.86%	3.66%	4.40%	4.58%	6.25%	1.18%	11.93%	9.33%	4.24%	Range:20.0%	BO: 1742.8 R: 1771.45	71	Bearish Engulfing	159	1774.25	49.35	1788.10	63.20	1800.75	75.85	1803.85	78.95	1832.65	107.75	1745.25	20.35	1930.75	205.85	1885.80	160.90	1797.95	73.05
OBEROIRLTY	2024/05/13	0.33	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1482.75	1586.80	1051.10	2.46%	6.16%	15.40%	17.54%	16.33%	23.60%	17.70%	30.49%	21.16%	Range:8.8%	BO: 1529.35 R: 1552.7	51		-57	1519.25	36.50	1574.15	91.40	1711.15	228.40	1742.80	260.05	1724.90	242.15	1832.65	349.90	1745.25	262.50	1934.90	452.15	1796.50	313.75
OBEROIRLTY	2024/06/21	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1885.80	1953.05	1051.10	1.12%	-3.00%	-4.74%	-6.71%	-6.37%	-5.34%	-9.97%	-7.58%	-9.53%	Range:9.8%	BO: 1934.9 R: 1953.05	59		13	1906.90	21.10	1829.30	-56.50	1796.50	-89.30	1759.30	-126.50	1765.75	-120.05	1785.05	-100.75	1697.70	-188.10	1742.85	-142.95	1706.00	-179.80
OBEROIRLTY	2024/05/07	1.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1467.05	1586.80	1051.10	2.21%	-0.58%	0.18%	1.07%	3.56%	20.94%	24.93%	28.80%	28.81%	Range:10.1%	BO: 1550.8 R: 1586.8	50	Bearish Engulfing	49	1499.40	32.35	1458.50	-8.55	1469.65	2.60	1482.75	15.70	1519.25	52.20	1774.25	307.20	1832.75	365.70	1889.50	422.45	1889.75	422.70
OBEROIRLTY	2024/06/18	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1913.05	1953.05	1051.10	-2.57%	-1.22%	-1.42%	-0.32%	-4.38%	-5.74%	-10.21%	-12.64%	-2.65%	Range:11.6%	BO: 1934.9 R: 1953.05	64		56	1863.85	-49.20	1889.75	-23.30	1885.80	-27.25	1906.90	-6.15	1829.30	-83.75	1803.25	-109.80	1717.80	-195.25	1671.30	-241.75	1862.40	-50.65
OBEROIRLTY	2024/06/06	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1904.25	1924.95	1051.10	-0.77%	-0.26%	1.39%	0.75%	1.61%	-0.97%	-7.27%	-9.79%	-8.42%	Range:23.4%	BO: 1883.95 R: 1924.95	67		149	1889.50	-14.75	1899.30	-4.95	1930.75	26.50	1918.45	14.20	1934.90	30.65	1885.80	-18.45	1765.75	-138.50	1717.80	-186.45	1744.00	-160.25
OBEROIRLTY	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	1810.45	1849.00	1051.10	0.51%	4.06%	-3.60%	1.91%	5.18%	6.87%	4.16%	-0.40%	-6.23%	Range:20.4%	BO: 1832.75 R: 1849.0	73		68	1819.65	9.20	1883.95	73.50	1745.25	-65.20	1844.95	34.50	1904.25	93.80	1934.90	124.45	1885.80	75.35	1803.25	-7.20	1697.70	-112.75
OBEROIRLTY	2024/06/12	0.37	Strong Up	Bullish, VWAP-Resist	1918.45	1952.05	1051.10	0.86%	-0.56%	-0.28%	-2.85%	-1.50%	-8.30%	-6.36%	-10.59%	-6.96%	Range:23.2%	BO: 1930.75 R: 1952.05	67		105	1934.90	16.45	1907.80	-10.65	1913.05	-5.40	1863.85	-54.60	1889.75	-28.70	1759.30	-159.15	1796.40	-122.05	1715.35	-203.10	1785.00	-133.45
OBEROIRLTY	2024/06/10	0.74	Strong Up	Bullish, VWAP-Support	1899.30	1927.95	1051.10	1.66%	1.01%	1.87%	0.45%	0.72%	-3.69%	-5.06%	-9.89%	-8.24%	Range:23.4%	BO: 1904.25 R: 1927.95	66		107	1930.75	31.45	1918.45	19.15	1934.90	35.60	1907.80	8.50	1913.05	13.75	1829.30	-70.00	1803.25	-96.05	1711.50	-187.80	1742.85	-156.45
OBEROIRLTY	2024/05/27	0.35	Strong Up	Bullish, VWAP-Resist	1803.85	1818.85	1051.10	1.60%	1.60%	0.37%	0.88%	4.44%	5.29%	6.05%	-2.47%	-4.77%	Range:19.1%	BO: 1800.75 R: 1818.85	76		92	1832.65	28.80	1832.75	28.90	1810.45	6.60	1819.65	15.80	1883.95	80.10	1899.30	95.45	1913.05	109.20	1759.30	-44.55	1717.80	-86.05
OBEROIRLTY	2024/05/15	7.28	Strong Up	Bullish, VWAP-Resist	1574.15	1629.05	1051.10	8.70%	10.71%	9.58%	12.71%	13.59%	15.01%	20.97%	21.53%	12.17%	Range:11.4%	BO: 1529.35 R: 1546.35	62		339	1711.15	137.00	1742.80	168.65	1724.90	150.75	1774.25	200.10	1788.10	213.95	1810.45	236.30	1904.25	330.10	1913.05	338.90	1765.75	191.60
OBEROIRLTY	2024/05/28	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.65	1849.00	1051.10	0.01%	-1.21%	-0.71%	2.80%	-4.77%	5.35%	1.70%	-3.65%	-5.95%	Range:20.4%	BO: 1803.85 R: 1818.85	77		90	1832.75	0.10	1810.45	-22.20	1819.65	-13.00	1883.95	51.30	1745.25	-87.40	1930.75	98.10	1863.85	31.20	1765.75	-66.90	1723.65	-109.00
OBEROIRLTY	2024/06/13	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1934.90	1952.05	1051.10	-1.40%	-1.13%	-3.67%	-2.33%	-2.54%	-8.74%	-7.74%	-10.72%	-7.29%	Range:21.5%	BO: 1930.75 R: 1952.05	68		101	1907.80	-27.10	1913.05	-21.85	1863.85	-71.05	1889.75	-45.15	1885.80	-49.10	1765.75	-169.15	1785.05	-149.85	1727.45	-207.45	1793.90	-141.00
OBEROIRLTY	2024/06/07	0.42	Strong Up	Bullish, VWAP-Resist	1889.50	1927.95	1051.10	0.52%	2.18%	1.53%	2.40%	0.97%	0.92%	-6.07%	-8.78%	-10.71%	Range:23.4%	BO: 1904.25 R: 1924.95	66	Cup and Handle	142	1899.30	9.80	1930.75	41.25	1918.45	28.95	1934.90	45.40	1907.80	18.30	1906.90	17.40	1774.75	-114.75	1723.65	-165.85	1687.10	-202.40
OBEROIRLTY	2024/06/20	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1889.75	1953.05	1051.10	-0.21%	0.91%	-3.20%	-4.93%	-6.90%	-4.94%	-9.43%	-10.72%	-5.84%	Range:10.9%	BO: 1934.9 R: 1953.05	60		8	1885.80	-3.95	1906.90	17.15	1829.30	-60.45	1796.50	-93.25	1759.30	-130.45	1796.40	-93.35	1711.50	-178.25	1687.10	-202.65	1779.35	-110.40
OBEROIRLTY	2024/05/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.75	1849.00	1051.10	-1.22%	-0.71%	2.79%	-4.77%	0.67%	4.68%	3.11%	-3.16%	-6.62%	Range:20.4%	BO: 1832.65 R: 1849.0	77		83	1810.45	-22.30	1819.65	-13.10	1883.95	51.20	1745.25	-87.50	1844.95	12.20	1918.45	85.70	1889.75	57.00	1774.75	-58.00	1711.50	-121.25
OBEROIRLTY	2024/05/31	0.88	Strong Up	Bullish, VWAP-Resist	1819.65	1868.35	1051.10	3.53%	-4.09%	1.39%	4.65%	3.84%	4.84%	4.79%	-1.19%	-5.73%	Range:20.4%	BO: 1832.75 R: 1849.0	73		73	1883.95	64.30	1745.25	-74.40	1844.95	25.30	1904.25	84.60	1889.50	69.85	1907.80	88.15	1906.90	87.25	1797.95	-21.70	1715.35	-104.30
OBEROIRLTY	2024/06/11	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1930.75	1952.05	1051.10	-0.64%	0.21%	-1.19%	-0.92%	-3.46%	-6.95%	-6.88%	-12.07%	-10.44%	Range:23.9%	BO: 1904.25 R: 1927.95	68		138	1918.45	-12.30	1934.90	4.15	1907.80	-22.95	1913.05	-17.70	1863.85	-66.90	1796.50	-134.25	1797.95	-132.80	1697.70	-233.05	1729.25	-201.50
OBEROIRLTY	2024/05/08	0.60	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1499.40	1586.80	1051.10	-2.73%	-1.98%	-1.11%	1.32%	4.99%	19.25%	20.74%	26.67%	25.77%	Range:10.1%	BO: 1550.8 R: 1586.8	54		53	1458.50	-40.90	1469.65	-29.75	1482.75	-16.65	1519.25	19.85	1574.15	74.75	1788.10	288.70	1810.45	311.05	1899.30	399.90	1885.80	386.40
OBEROIRLTY	2024/05/10	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1469.65	1586.80	1051.10	0.89%	3.37%	7.11%	16.43%	18.59%	22.74%	28.19%	30.54%	24.47%	Range:9.0%	BO: 1532.4 R: 1584.0	50		-54	1482.75	13.10	1519.25	49.60	1574.15	104.50	1711.15	241.50	1742.80	273.15	1803.85	334.20	1883.95	414.30	1918.45	448.80	1829.30	359.65
OBEROIRLTY	2024/05/14	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1519.25	1586.80	1051.10	3.61%	12.63%	14.71%	13.54%	16.78%	20.64%	21.44%	25.58%	15.80%	Range:8.8%	BO: 1529.35 R: 1546.35	56		151	1574.15	54.90	1711.15	191.90	1742.80	223.55	1724.90	205.65	1774.25	255.00	1832.75	313.50	1844.95	325.70	1907.80	388.55	1759.30	240.05
OBEROIRLTY	2024/05/16	7.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1711.15	1727.95	1051.10	1.85%	0.80%	3.69%	4.50%	5.24%	6.34%	10.42%	8.92%	3.72%	Range:18.5%	BO: 1574.15 R: 1629.05	72		322	1742.80	31.65	1724.90	13.75	1774.25	63.10	1788.10	76.95	1800.75	89.60	1819.65	108.50	1889.50	178.35	1863.85	152.70	1774.75	63.60
OBEROIRLTY	2024/06/04	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1745.25	1924.95	1051.10	5.71%	9.11%	8.27%	8.83%	10.63%	6.80%	2.94%	2.28%	-1.53%	Range:22.6%	BO: 1883.95 R: 1924.95	57		-32	1844.95	99.70	1904.25	159.00	1889.50	144.25	1899.30	154.05	1930.75	185.50	1863.85	118.60	1796.50	51.25	1785.05	39.80	1718.55	-26.70
OBEROIRLTY	2024/06/14	0.61	Strong Up	Bullish, VWAP-Resist	1907.80	1953.05	1051.10	0.28%	-2.30%	-0.95%	-1.15%	-0.05%	-6.97%	-9.67%	-9.92%	-4.23%	Range:18.6%	BO: 1934.9 R: 1952.05	64	Bearish Engulfing	72	1913.05	5.25	1863.85	-43.95	1889.75	-18.05	1885.80	-22.00	1906.90	-0.90	1774.75	-133.05	1723.25	-184.55	1718.55	-189.25	1827.10	-80.70
OBEROIRLTY	2024/05/22	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1774.25	1795.55	1051.10	0.78%	1.49%	1.67%	3.29%	3.30%	3.98%	8.13%	7.48%	1.25%	Range:21.4%	BO: 1742.8 R: 1771.45	74		135	1788.10	13.85	1800.75	26.50	1803.85	29.60	1832.65	58.40	1832.75	58.50	1844.95	70.70	1918.45	144.20	1906.90	132.65	1796.40	22.15
OBEROIRLTY	2024/05/06	1.21	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1498.70	1586.80	1051.10	-2.11%	0.05%	-2.68%	-1.94%	-1.06%	15.09%	22.28%	27.06%	24.36%	Range:10.3%	BO: 1554.65 R: 1586.8	54		76	1467.05	-31.65	1499.40	0.70	1458.50	-40.20	1469.65	-29.05	1482.75	-15.95	1724.90	226.20	1832.65	333.95	1904.25	405.55	1863.85	365.15
OBEROIRLTY	2024/05/23	1.05	Strong Up	Bullish, VWAP-Support	1788.10	1811.65	1051.10	0.71%	0.88%	2.49%	2.50%	1.25%	6.50%	8.21%	2.30%	-0.17%	Range:20.4%	BO: 1774.25 R: 1795.55	75	Cup and Handle	116	1800.75	12.65	1803.85	15.75	1832.65	44.55	1832.75	44.65	1810.45	22.35	1904.25	116.15	1934.90	146.80	1829.30	41.20	1785.05	-3.05
OBEROIRLTY	2024/06/03	0.68	Strong Up	Bullish, VWAP-Resist	1883.95	1924.95	1051.10	-7.36%	-2.07%	1.08%	0.29%	0.81%	1.54%	-2.90%	-4.65%	-8.31%	Range:22.6%	BO: 1832.75 R: 1868.35	77		115	1745.25	-138.70	1844.95	-39.00	1904.25	20.30	1889.50	5.55	1899.30	15.35	1913.05	29.10	1829.30	-54.65	1796.40	-87.55	1727.45	-156.50
OBEROIRLTY	2024/05/24	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1800.75	1818.85	1051.10	0.17%	1.77%	1.78%	0.54%	1.05%	4.93%	5.94%	-0.24%	-4.30%	Range:19.0%	BO: 1788.1 R: 1811.65	75		103	1803.85	3.10	1832.65	31.90	1832.75	32.00	1810.45	9.70	1819.65	18.90	1889.50	88.75	1907.80	107.05	1796.50	-4.25	1723.25	-77.50
OBEROIRLTY	2024/05/03	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1472.45	1586.80	1051.10	1.78%	-0.37%	1.83%	-0.95%	-0.19%	18.36%	22.51%	25.30%	29.92%	Range:10.3%	BO: 1554.65 R: 1586.8	51	Bearish Engulfing	68	1498.70	26.25	1467.05	-5.40	1499.40	26.95	1458.50	-13.95	1469.65	-2.80	1742.80	270.35	1803.85	331.40	1844.95	372.50	1913.05	440.60
OBEROIRLTY	2024/05/09	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1458.50	1586.80	1051.10	0.76%	1.66%	4.17%	7.93%	17.32%	23.47%	24.76%	32.38%	30.74%	Range:10.1%	BO: 1550.8 R: 1586.8	48	Bearish Engulfing	19	1469.65	11.15	1482.75	24.25	1519.25	60.75	1574.15	115.65	1711.15	252.65	1800.75	342.25	1819.65	361.15	1930.75	472.25	1906.90	448.40
OBEROIRLTY	2024/05/17	1.91	Strong Up	Bullish, VWAP-Resist	1742.80	1771.45	1051.10	-1.03%	1.80%	2.60%	3.33%	3.50%	8.10%	8.98%	8.43%	3.47%	Range:20.0%	BO: 1711.15 R: 1727.95	74		242	1724.90	-17.90	1774.25	31.45	1788.10	45.30	1800.75	57.95	1803.85	61.05	1883.95	141.15	1899.30	156.50	1889.75	146.95	1803.25	60.45
OBEROIRLTY	2024/06/05	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1844.95	1924.95	1051.10	3.21%	2.41%	2.95%	4.65%	3.98%	2.43%	-4.64%	-6.60%	-9.41%	Range:22.6%	BO: 1883.95 R: 1924.95	64		26	1904.25	59.30	1889.50	44.55	1899.30	54.35	1930.75	85.80	1918.45	73.50	1889.75	44.80	1759.30	-85.65	1723.25	-121.70	1671.30	-173.65
OBEROIRLTY	2024/06/19	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1863.85	1953.05	1051.10	1.39%	1.18%	2.31%	-1.85%	-3.61%	-3.54%	-7.52%	-6.43%	-1.32%	Range:10.9%	BO: 1934.9 R: 1953.05	57	Bearish Engulfing	6	1889.75	25.90	1885.80	21.95	1906.90	43.05	1829.30	-34.55	1796.50	-67.35	1797.95	-65.90	1723.65	-140.20	1744.00	-119.85	1839.30	-24.55
NYKAA	2024/06/18	2.00	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.98	195.50	136.50	-0.55%	-0.84%	-0.19%	0.86%	0.33%	0.29%	0.47%	1.41%	10.29%	Range:12.5%	BO: 179.15 R: 187.35	58		126	174.02	-0.96	173.51	-1.47	174.64	-0.34	176.48	1.50	175.55	0.57	175.48	0.50	175.80	0.82	177.45	2.47	192.99	18.01
NYKAA	2024/06/20	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	173.51	195.50	136.50	0.65%	1.71%	1.18%	0.67%	1.81%	-1.22%	2.55%	2.59%	15.34%	Range:12.5%	BO: 179.15 R: 187.35	55		79	174.64	1.13	176.48	2.97	175.55	2.04	174.68	1.17	176.65	3.14	171.39	-2.12	177.94	4.43	178.00	4.49	200.12	26.61
NYKAA	2024/05/09	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.40	195.50	136.50	0.89%	0.30%	0.30%	0.80%	2.43%	-0.18%	-2.49%	2.21%	4.80%	Range:6.8%	BO: 179.3 R: 185.8	46		-85	169.90	1.50	168.90	0.50	168.90	0.50	169.75	1.35	172.50	4.10	168.10	-0.30	164.20	-4.20	172.13	3.73	176.48	8.08
NYKAA	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Support	168.00	195.50	136.50	2.83%	4.88%	6.01%	5.42%	5.12%	2.14%	0.54%	0.06%	-3.21%	Range:15.0%	BO: 179.3 R: 185.8	52		-33	172.75	4.75	176.20	8.20	178.10	10.10	177.10	9.10	176.60	8.60	171.60	3.60	168.90	0.90	168.10	0.10	162.60	-5.40
NYKAA	2024/06/19	0.67	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.02	195.50	136.50	-0.29%	0.36%	1.41%	0.88%	0.38%	0.64%	0.72%	0.74%	10.54%	Range:12.5%	BO: 179.15 R: 187.35	56		100	173.51	-0.51	174.64	0.62	176.48	2.46	175.55	1.53	174.68	0.66	175.13	1.11	175.28	1.26	175.30	1.28	192.36	18.34
NYKAA	2024/05/07	1.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	171.60	195.50	136.50	-0.44%	-1.86%	-0.99%	-1.57%	-1.57%	4.40%	-5.74%	-0.99%	1.11%	Range:8.2%	BO: 179.3 R: 185.8	51		-25	170.85	-0.75	168.40	-3.20	169.90	-1.70	168.90	-2.70	168.90	-2.70	179.15	7.55	161.75	-9.85	169.90	-1.70	173.51	1.91
NYKAA	2024/05/03	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.70	195.50	136.50	-2.82%	-1.21%	-1.64%	-3.05%	-2.19%	2.30%	-3.97%	-6.39%	0.74%	Range:9.6%	BO: 179.3 R: 185.8	55		-2	168.80	-4.90	171.60	-2.10	170.85	-2.85	168.40	-5.30	169.90	-3.80	177.70	4.00	166.80	-6.90	162.60	-11.10	174.98	1.28
NYKAA	2024/05/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.90	195.50	136.50	-0.59%	-0.59%	-0.09%	1.53%	4.59%	-1.82%	-3.83%	-0.41%	3.33%	Range:6.8%	BO: 179.3 R: 185.8	49		-93	168.90	-1.00	168.90	-1.00	169.75	-0.15	172.50	2.60	177.70	7.80	166.80	-3.10	163.40	-6.50	169.21	-0.69	175.55	5.65
NYKAA	2024/05/24	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.10	195.50	136.50	-0.77%	-1.22%	-3.78%	-3.93%	-2.32%	1.07%	1.76%	3.91%	5.27%	Range:6.2%	BO: 179.15 R: 187.35	44		-40	166.80	-1.30	166.05	-2.05	161.75	-6.35	161.50	-6.60	164.20	-3.90	169.90	1.80	171.06	2.96	174.68	6.58	176.96	8.86
NYKAA	2024/06/21	0.83	Sideways	Bullish, 50MA-Support, VWAP-Support	174.64	195.50	136.50	1.05%	0.52%	0.02%	1.15%	1.03%	1.47%	3.24%	5.80%	8.62%	Range:12.5%	BO: 179.15 R: 187.35	57		79	176.48	1.84	175.55	0.91	174.68	0.04	176.65	2.01	176.44	1.80	177.20	2.56	180.29	5.65	184.77	10.13	189.70	15.06
NYKAA	2024/05/08	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	170.85	195.50	136.50	-1.43%	-0.56%	-1.14%	-1.14%	-0.64%	1.90%	-5.47%	-1.10%	2.22%	Range:8.2%	BO: 179.3 R: 185.8	50		-44	168.40	-2.45	169.90	-0.95	168.90	-1.95	168.90	-1.95	169.75	-1.10	174.10	3.25	161.50	-9.35	168.97	-1.88	174.64	3.79
NYKAA	2024/04/19	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.20	195.50	136.50	-0.12%	2.71%	4.76%	5.89%	5.29%	0.36%	0.42%	3.51%	-6.78%	Range:16.4%	BO: 179.3 R: 185.8	52		-43	168.00	-0.20	172.75	4.55	176.20	8.00	178.10	9.90	177.10	8.90	168.80	0.60	168.90	0.70	174.10	5.90	156.80	-11.40
NYKAA	2024/06/14	2.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.06	195.50	136.50	2.29%	1.73%	1.43%	2.09%	3.17%	2.86%	3.45%	5.63%	16.94%	Range:12.5%	BO: 179.15 R: 187.35	53	Cup and Handle	71	174.98	3.92	174.02	2.96	173.51	2.45	174.64	3.58	176.48	5.42	175.95	4.89	176.96	5.90	180.69	9.63	200.03	28.97
NYKAA	2024/05/06	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	168.80	195.50	136.50	1.66%	1.21%	-0.24%	0.65%	0.06%	5.12%	-1.63%	0.41%	3.09%	Range:9.6%	BO: 179.3 R: 185.8	47		-70	171.60	2.80	170.85	2.05	168.40	-0.40	169.90	1.10	168.90	0.10	177.45	8.65	166.05	-2.75	169.50	0.70	174.02	5.22
NYKAA	2024/05/23	3.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	174.10	195.50	136.50	-3.45%	-4.19%	-4.62%	-7.09%	-7.24%	-2.64%	-4.06%	0.83%	1.78%	Range:6.2%	BO: 179.15 R: 181.5	53		120	168.10	-6.00	166.80	-7.30	166.05	-8.05	161.75	-12.35	161.50	-12.60	169.50	-4.60	167.03	-7.07	175.55	1.45	177.20	3.10
NYKAA	2024/05/27	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.80	195.50	136.50	-0.45%	-3.03%	-3.18%	-1.56%	-2.04%	1.30%	4.90%	5.91%	5.40%	Range:6.9%	BO: 179.15 R: 187.35	42		-90	166.05	-0.75	161.75	-5.05	161.50	-5.30	164.20	-2.60	163.40	-3.40	168.97	2.17	174.98	8.18	176.65	9.85	175.80	9.00
NUVOCO	2024/04/25	0.78	Weak Up	Bullish, VWAP-Support	342.65	398.00	291.30	-0.28%	-0.98%	-1.18%	-2.22%	-2.60%	-8.77%	-6.29%	-7.97%	-0.03%	Range:12.7%	BO: 347.8 R: 354.4	62		123	341.70	-0.95	339.30	-3.35	338.60	-4.05	335.05	-7.60	333.75	-8.90	312.60	-30.05	321.10	-21.55	315.35	-27.30	342.55	-0.10
NUVOCO	2024/05/31	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	314.45	398.00	291.30	4.96%	-1.97%	1.80%	5.31%	6.52%	16.41%	12.02%	13.40%	11.96%	Range:8.6%	BO: 338.6 R: 345.2	43		-111	330.05	15.60	308.25	-6.20	320.10	5.65	331.15	16.70	334.95	20.50	366.05	51.60	352.25	37.80	356.60	42.15	352.05	37.60
NUVOCO	2024/04/22	1.00	Weak Up	Bullish, 50MA-Support, VWAP-Support	333.05	398.00	291.30	3.81%	4.43%	2.88%	2.60%	1.88%	-2.16%	-4.40%	-4.13%	-3.89%	Range:11.6%	BO: 327.75 R: 332.0	60	3 Outside Up	176	345.75	12.70	347.80	14.75	342.65	9.60	341.70	8.65	339.30	6.25	325.85	-7.20	318.40	-14.65	319.30	-13.75	320.10	-12.95
NUVOCO	2024/04/24	1.00	Weak Up	Bullish, VWAP-Resist	347.80	398.00	291.30	-1.48%	-1.75%	-2.44%	-2.65%	-3.67%	-9.95%	-8.71%	-8.34%	-3.69%	Range:13.5%	BO: 345.75 R: 348.0	67	3 Outside Up	199	342.65	-5.15	341.70	-6.10	339.30	-8.50	338.60	-9.20	335.05	-12.75	313.20	-34.60	317.50	-30.30	318.80	-29.00	334.95	-12.85
NUVOCO	2024/04/29	0.97	Strong Up	Bullish, VWAP-Resist	339.30	398.00	291.30	-0.21%	-1.25%	-1.64%	-2.34%	-3.96%	-6.16%	-5.14%	-7.32%	2.15%	Range:12.7%	BO: 347.8 R: 354.4	59	Cup and Handle	82	338.60	-0.70	335.05	-4.25	333.75	-5.55	331.35	-7.95	325.85	-13.45	318.40	-20.90	321.85	-17.45	314.45	-24.85	346.60	7.30
NUVOCO	2024/05/03	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support	333.75	398.00	291.30	-0.72%	-2.37%	-3.09%	-6.16%	-6.34%	-3.79%	-5.29%	-4.09%	7.06%	Range:12.0%	BO: 347.8 R: 354.4	55		15	331.35	-2.40	325.85	-7.90	323.45	-10.30	313.20	-20.55	312.60	-21.15	321.10	-12.65	316.10	-17.65	320.10	-13.65	357.30	23.55
NUVOCO	2024/06/21	0.43	Strong Up	Bullish, VWAP-Resist	350.45	398.00	291.30	0.51%	-0.11%	1.83%	1.26%	3.60%	6.42%	1.84%	-1.47%	-6.38%	Range:15.8%	BO: 366.05 R: 374.9	59		51	352.25	1.80	350.05	-0.40	356.85	6.40	354.85	4.40	363.05	12.60	372.95	22.50	356.90	6.45	345.30	-5.15	328.10	-22.35
NUVOCO	2024/06/19	0.62	Strong Up	Bullish, VWAP-Resist	350.30	398.00	291.30	0.53%	0.04%	0.56%	-0.07%	1.87%	1.80%	1.04%	-2.26%	-1.11%	Range:15.8%	BO: 366.05 R: 374.9	59		75	352.15	1.85	350.45	0.15	352.25	1.95	350.05	-0.25	356.85	6.55	356.60	6.30	353.95	3.65	342.40	-7.90	346.40	-3.90
NUVOCO	2024/05/08	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.45	398.00	291.30	-3.17%	-3.35%	-4.30%	-1.56%	-1.61%	-1.65%	-3.88%	5.91%	8.35%	Range:12.0%	BO: 347.8 R: 354.4	46		-96	313.20	-10.25	312.60	-10.85	309.55	-13.90	318.40	-5.05	318.25	-5.20	318.10	-5.35	310.90	-12.55	342.55	19.10	350.45	27.00
NUVOCO	2024/06/06	2.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	331.15	398.00	291.30	1.15%	3.44%	4.21%	4.67%	5.06%	5.83%	9.63%	9.17%	3.40%	Range:6.9%	BO: 330.05 R: 334.05	56		206	334.95	3.80	342.55	11.40	345.10	13.95	346.60	15.45	347.90	16.75	350.45	19.30	363.05	31.90	361.50	30.35	342.40	11.25
NUVOCO	2024/06/13	1.71	Weak Up	Bullish, VWAP-Resist	347.90	398.00	291.30	5.22%	2.70%	0.69%	1.22%	0.73%	4.35%	7.20%	2.69%	2.13%	Range:11.4%	BO: 346.6 R: 351.55	64		118	366.05	18.15	357.30	9.40	350.30	2.40	352.15	4.25	350.45	2.55	363.05	15.15	372.95	25.05	357.25	9.35	355.30	7.40
NUVOCO	2024/04/23	1.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	345.75	398.00	291.30	0.59%	-0.90%	-1.17%	-1.87%	-2.07%	-6.45%	-7.95%	-8.58%	-4.22%	Range:14.9%	BO: 333.05 R: 337.5	66	Bullish Engulfing	207	347.80	2.05	342.65	-3.10	341.70	-4.05	339.30	-6.45	338.60	-7.15	323.45	-22.30	318.25	-27.50	316.10	-29.65	331.15	-14.60
NUVOCO	2024/04/19	1.81	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.60	398.00	291.30	1.97%	5.86%	6.49%	4.91%	4.62%	1.45%	-5.22%	-2.60%	-5.62%	Range:10.2%	BO: 327.75 R: 332.0	56	Bullish Engulfing	69	333.05	6.45	345.75	19.15	347.80	21.20	342.65	16.05	341.70	15.10	331.35	4.75	309.55	-17.05	318.10	-8.50	308.25	-18.35
NUVOCO	2024/06/03	2.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	330.05	398.00	291.30	-6.61%	-3.01%	0.33%	1.48%	3.79%	8.26%	6.06%	8.50%	8.24%	Range:7.6%	BO: 335.05 R: 341.0	57		191	308.25	-21.80	320.10	-9.95	331.15	1.10	334.95	4.90	342.55	12.50	357.30	27.25	350.05	20.00	358.10	28.05	357.25	27.20
NUVOCO	2024/05/09	0.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	313.20	398.00	291.30	-0.19%	-1.17%	1.66%	1.61%	1.37%	1.95%	0.40%	10.19%	12.47%	Range:12.0%	BO: 347.8 R: 354.4	39		-150	312.60	-0.60	309.55	-3.65	318.40	5.20	318.25	5.05	317.50	4.30	319.30	6.10	314.45	1.25	345.10	31.90	352.25	39.05
NUVOCO	2024/06/07	1.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	334.95	398.00	291.30	2.27%	3.03%	3.48%	3.87%	9.28%	5.16%	10.91%	5.67%	2.22%	Range:8.0%	BO: 331.15 R: 348.2	58		151	342.55	7.60	345.10	10.15	346.60	11.65	347.90	12.95	366.05	31.10	352.25	17.30	371.50	36.55	353.95	19.00	342.40	7.45
NUVOCO	2024/06/18	0.92	Strong Up	Bullish, VWAP-Resist	357.30	398.00	291.30	-1.96%	-1.44%	-1.92%	-1.41%	-2.03%	0.99%	1.18%	-5.79%	-0.74%	Range:15.8%	BO: 366.05 R: 374.9	64		121	350.30	-7.00	352.15	-5.15	350.45	-6.85	352.25	-5.05	350.05	-7.25	360.85	3.55	361.50	4.20	336.60	-20.70	354.65	-2.65
NUVOCO	2024/05/02	1.07	Strong Up	Bullish, VWAP-Resist	335.05	398.00	291.30	-0.39%	-1.10%	-2.75%	-3.46%	-6.52%	-5.24%	-4.70%	-8.00%	9.25%	Range:12.0%	BO: 347.8 R: 354.4	56		36	333.75	-1.30	331.35	-3.70	325.85	-9.20	323.45	-11.60	313.20	-21.85	317.50	-17.55	319.30	-15.75	308.25	-26.80	366.05	31.00
NUVOCO	2024/05/07	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	325.85	398.00	291.30	-0.74%	-3.88%	-4.07%	-5.00%	-2.29%	-1.23%	-3.22%	2.79%	8.07%	Range:12.0%	BO: 347.8 R: 354.4	48		-52	323.45	-2.40	313.20	-12.65	312.60	-13.25	309.55	-16.30	318.40	-7.45	321.85	-4.00	315.35	-10.50	334.95	9.10	352.15	26.30
NUVOCO	2024/04/26	0.52	Strong Up	Bullish, VWAP-Resist	341.70	398.00	291.30	-0.70%	-0.91%	-1.95%	-2.33%	-3.03%	-9.41%	-5.15%	-9.01%	1.00%	Range:12.7%	BO: 347.8 R: 354.4	62		102	339.30	-2.40	338.60	-3.10	335.05	-6.65	333.75	-7.95	331.35	-10.35	309.55	-32.15	324.10	-17.60	310.90	-30.80	345.10	3.40
NUVOCO	2024/04/30	1.27	Strong Up	Bullish, VWAP-Resist	338.60	398.00	291.30	-1.05%	-1.43%	-2.14%	-3.77%	-4.47%	-6.01%	-6.05%	-2.53%	2.75%	Range:12.7%	BO: 347.8 R: 354.4	59		53	335.05	-3.55	333.75	-4.85	331.35	-7.25	325.85	-12.75	323.45	-15.15	318.25	-20.35	318.10	-20.50	330.05	-8.55	347.90	9.30
NUVOCO	2024/05/10	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	312.60	398.00	291.30	-0.98%	1.86%	1.81%	1.57%	2.72%	1.12%	5.58%	10.88%	11.98%	Range:12.0%	BO: 347.8 R: 354.4	38		-161	309.55	-3.05	318.40	5.80	318.25	5.65	317.50	4.90	321.10	8.50	316.10	3.50	330.05	17.45	346.60	34.00	350.05	37.45
NUVOCO	2024/06/20	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	352.15	398.00	291.30	-0.48%	0.03%	-0.60%	1.33%	0.77%	1.69%	0.82%	-2.77%	-4.02%	Range:15.8%	BO: 366.05 R: 374.9	60	Cup and Handle	61	350.45	-1.70	352.25	0.10	350.05	-2.10	356.85	4.70	354.85	2.70	358.10	5.95	355.05	2.90	342.40	-9.75	338.00	-14.15
NUVOCO	2024/06/10	2.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	342.55	398.00	291.30	0.74%	1.18%	1.56%	6.86%	4.31%	2.19%	5.34%	3.65%	0.80%	Range:10.0%	BO: 334.95 R: 348.2	61		178	345.10	2.55	346.60	4.05	347.90	5.35	366.05	23.50	357.30	14.75	350.05	7.50	360.85	18.30	355.05	12.50	345.30	2.75
NUVOCO	2024/06/14	6.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	366.05	398.00	291.30	-2.39%	-4.30%	-3.80%	-4.26%	-3.77%	1.49%	-1.00%	-4.73%	-4.29%	Range:15.8%	BO: 347.9 R: 353.0	71	Cup and Handle	156	357.30	-8.75	350.30	-15.75	352.15	-13.90	350.45	-15.60	352.25	-13.80	371.50	5.45	362.40	-3.65	348.75	-17.30	350.35	-15.70
NUVOCO	2024/06/12	1.04	Weak Up	Bullish, VWAP-Support	346.60	398.00	291.30	0.38%	5.61%	3.09%	1.07%	1.60%	2.38%	3.32%	1.57%	1.21%	Range:11.1%	BO: 345.1 R: 351.55	63		129	347.90	1.30	366.05	19.45	357.30	10.70	350.30	3.70	352.15	5.55	354.85	8.25	358.10	11.50	352.05	5.45	350.80	4.20
NUVOCO	2024/05/06	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	331.35	398.00	291.30	-1.66%	-2.38%	-5.48%	-5.66%	-6.58%	-2.19%	-3.79%	-0.06%	5.72%	Range:12.0%	BO: 347.8 R: 354.4	52		7	325.85	-5.50	323.45	-7.90	313.20	-18.15	312.60	-18.75	309.55	-21.80	324.10	-7.25	318.80	-12.55	331.15	-0.20	350.30	18.95
NUVOCO	2024/06/11	2.56	Weak Up	Bullish, VWAP-Support	345.10	398.00	291.30	0.43%	0.81%	6.07%	3.54%	1.51%	3.40%	3.33%	3.42%	0.00%	Range:10.7%	BO: 342.55 R: 348.2	62		158	346.60	1.50	347.90	2.80	366.05	20.95	357.30	12.20	350.30	5.20	356.85	11.75	356.60	11.50	356.90	11.80	345.10	0.00
NUVAMA	2024/06/18	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5079.35	5500.00	2302.00	2.92%	3.46%	0.38%	-2.00%	-1.59%	-0.47%	-3.53%	-5.46%	24.86%	Range:15.2%	BO: 5200.85 R: 5250.0	53		61	5227.65	148.30	5255.25	175.90	5098.80	19.45	4977.55	-101.80	4998.40	-80.95	5055.65	-23.70	4899.90	-179.45	4801.95	-277.40	6342.00	1262.65
NUVAMA	2024/04/22	0.27	Strong Up	Bullish, VWAP-Resist	5254.70	5475.00	2302.00	-1.05%	2.50%	3.78%	1.79%	0.27%	-0.17%	-4.38%	-9.37%	-11.24%	Range:26.1%	BO: 5414.55 R: 5475.0	66		76	5199.75	-54.95	5386.10	131.40	5453.40	198.70	5348.80	94.10	5268.90	14.20	5245.70	-9.00	5024.35	-230.35	4762.25	-492.45	4664.10	-590.60
NUVAMA	2024/06/19	1.53	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	5227.65	5500.00	2302.00	0.53%	-2.46%	-4.78%	-4.39%	-5.99%	-4.53%	-7.10%	-9.26%	27.11%	Range:15.6%	BO: 5200.85 R: 5250.0	57		101	5255.25	27.60	5098.80	-128.85	4977.55	-250.10	4998.40	-229.25	4914.70	-312.95	4990.95	-236.70	4856.35	-371.30	4743.65	-484.00	6644.90	1417.25
NUVAMA	2024/06/14	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5068.15	5500.00	2302.00	0.22%	3.15%	3.69%	0.60%	-1.79%	-1.95%	-6.96%	-2.88%	25.06%	Range:15.2%	BO: 5200.85 R: 5250.0	53		59	5079.35	11.20	5227.65	159.50	5255.25	187.10	5098.80	30.65	4977.55	-90.60	4969.55	-98.60	4715.45	-352.70	4922.40	-145.75	6338.15	1270.00
NUVAMA	2024/04/29	0.25	Strong Up	Bullish, VWAP-Resist	5268.90	5500.00	2302.00	-0.79%	0.63%	-0.66%	2.68%	-0.44%	-4.64%	-8.53%	-8.14%	-3.45%	Range:24.7%	BO: 5453.4 R: 5500.0	61		22	5227.05	-41.85	5302.35	33.45	5234.15	-34.75	5410.35	141.45	5245.70	-23.20	5024.35	-244.55	4819.55	-449.35	4840.00	-428.90	5087.35	-181.55
NUVAMA	2024/06/07	1.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5200.85	5500.00	2302.00	-2.60%	-2.40%	-2.18%	-2.19%	-2.55%	-4.29%	-4.45%	-6.62%	-5.86%	Range:15.7%	BO: 5228.55 R: 5360.0	56		137	5065.75	-135.10	5075.85	-125.00	5087.35	-113.50	5087.10	-113.75	5068.15	-132.70	4977.55	-223.30	4969.55	-231.30	4856.35	-344.50	4896.00	-304.85
NUVAMA	2024/05/03	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5234.15	5500.00	2302.00	3.37%	0.22%	-0.11%	-3.80%	-3.85%	-8.71%	-7.14%	-10.89%	-2.96%	Range:15.1%	BO: 5453.4 R: 5500.0	58		-50	5410.35	176.20	5245.70	11.55	5228.55	-5.60	5035.20	-198.95	5032.70	-201.45	4778.35	-455.80	4860.30	-373.85	4664.10	-570.05	5079.35	-154.80
NUVAMA	2024/06/12	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5087.35	5500.00	2302.00	-0.00%	-0.38%	-0.16%	2.76%	3.30%	-3.20%	-4.94%	-5.66%	12.11%	Range:15.2%	BO: 5200.85 R: 5280.0	53		83	5087.10	-0.25	5068.15	-19.20	5079.35	-8.00	5227.65	140.30	5255.25	167.90	4924.40	-162.95	4836.00	-251.35	4799.60	-287.75	5703.25	615.90
NUVAMA	2024/06/10	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5065.75	5500.00	2302.00	0.20%	0.43%	0.42%	0.05%	0.27%	-1.33%	-0.20%	-5.80%	3.86%	Range:15.2%	BO: 5200.85 R: 5338.0	53		116	5075.85	10.10	5087.35	21.60	5087.10	21.35	5068.15	2.40	5079.35	13.60	4998.40	-67.35	5055.65	-10.10	4771.75	-294.00	5261.45	195.70
NUVAMA	2024/06/13	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Support	5087.10	5500.00	2302.00	-0.37%	-0.15%	2.76%	3.31%	0.23%	-2.59%	-6.24%	-2.91%	18.14%	Range:15.2%	BO: 5200.85 R: 5250.0	53		58	5068.15	-18.95	5079.35	-7.75	5227.65	140.55	5255.25	168.15	5098.80	11.70	4955.30	-131.80	4769.55	-317.55	4938.95	-148.15	6010.00	922.90
NUVAMA	2024/05/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5302.35	5500.00	2302.00	-1.29%	2.04%	-1.07%	-1.39%	-5.04%	-10.00%	-10.19%	-16.83%	-4.42%	Range:15.1%	BO: 5453.4 R: 5500.0	61	Bullish Engulfing	-39	5234.15	-68.20	5410.35	108.00	5245.70	-56.65	5228.55	-73.80	5035.20	-267.15	4772.30	-530.05	4762.25	-540.10	4410.00	-892.35	5068.15	-234.20
NUVAMA	2024/06/20	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5255.25	5500.00	2302.00	-2.98%	-5.28%	-4.89%	-6.48%	-6.30%	-7.98%	-9.20%	-6.84%	22.06%	Range:16.1%	BO: 5227.65 R: 5332.95	58		106	5098.80	-156.45	4977.55	-277.70	4998.40	-256.85	4914.70	-340.55	4924.40	-330.85	4836.00	-419.25	4771.75	-483.50	4896.00	-359.25	6414.40	1159.15
NUVAMA	2024/04/25	0.57	Strong Up	Bullish, VWAP-Support	5453.40	5500.00	2302.00	-1.92%	-3.38%	-4.15%	-2.77%	-4.02%	-7.71%	-12.38%	-7.06%	-7.11%	Range:24.7%	BO: 5414.55 R: 5475.0	69		136	5348.80	-104.60	5268.90	-184.50	5227.05	-226.35	5302.35	-151.05	5234.15	-219.25	5032.70	-420.70	4778.35	-675.05	5068.30	-385.10	5065.75	-387.65
NUVAMA	2024/04/24	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5386.10	5475.00	2302.00	1.25%	-0.69%	-2.18%	-2.95%	-1.55%	-6.51%	-11.40%	-6.35%	-3.44%	Range:24.2%	BO: 5414.55 R: 5475.0	68		98	5453.40	67.30	5348.80	-37.30	5268.90	-117.20	5227.05	-159.05	5302.35	-83.75	5035.20	-350.90	4772.30	-613.80	5044.35	-341.75	5200.85	-185.25
NUVAMA	2024/05/06	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5410.35	5500.00	2302.00	-3.04%	-3.36%	-6.93%	-6.98%	-4.97%	-14.41%	-6.76%	-9.36%	-3.38%	Range:11.7%	BO: 5453.4 R: 5500.0	63		87	5245.70	-164.65	5228.55	-181.80	5035.20	-375.15	5032.70	-377.65	5141.50	-268.85	4630.80	-779.55	5044.35	-366.00	4904.05	-506.30	5227.65	-182.70
NUVAMA	2024/04/19	0.33	Strong Up	Bullish, VWAP-Support	5297.65	5475.00	2302.00	-0.81%	-1.85%	1.67%	2.94%	0.97%	2.13%	-2.95%	-7.96%	-16.76%	Range:26.1%	BO: 5414.55 R: 5475.0	68		75	5254.70	-42.95	5199.75	-97.90	5386.10	88.45	5453.40	155.75	5348.80	51.15	5410.35	112.70	5141.50	-156.15	4876.05	-421.60	4410.00	-887.65
NUVAMA	2024/04/30	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5227.05	5500.00	2302.00	1.44%	0.14%	3.51%	0.36%	0.03%	-6.36%	-6.72%	-3.68%	-2.68%	Range:15.1%	BO: 5453.4 R: 5500.0	59		-58	5302.35	75.30	5234.15	7.10	5410.35	183.30	5245.70	18.65	5228.55	1.50	4894.80	-332.25	4876.05	-351.00	5034.80	-192.25	5087.10	-139.95
NUVAMA	2024/04/23	0.44	Strong Up	Bullish, VWAP-Resist	5199.75	5475.00	2302.00	3.58%	4.88%	2.87%	1.33%	0.53%	0.55%	-5.86%	-6.53%	-5.69%	Range:26.1%	BO: 5414.55 R: 5475.0	64		37	5386.10	186.35	5453.40	253.65	5348.80	149.05	5268.90	69.15	5227.05	27.30	5228.55	28.80	4894.80	-304.95	4860.30	-339.45	4904.05	-295.70
NUVAMA	2024/06/11	0.47	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5075.85	5500.00	2302.00	0.23%	0.22%	-0.15%	0.07%	2.99%	-3.17%	-1.67%	-5.36%	9.30%	Range:15.2%	BO: 5200.85 R: 5280.0	53		79	5087.35	11.50	5087.10	11.25	5068.15	-7.70	5079.35	3.50	5227.65	151.80	4914.70	-161.15	4990.95	-84.90	4803.75	-272.10	5548.15	472.30
NUVAMA	2024/06/21	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5098.80	5500.00	2302.00	-2.38%	-1.97%	-3.61%	-3.42%	-2.81%	-6.46%	-5.79%	3.19%	15.88%	Range:16.1%	BO: 5255.25 R: 5350.0	52	Bearish Engulfing	52	4977.55	-121.25	4998.40	-100.40	4914.70	-184.10	4924.40	-174.40	4955.30	-143.50	4769.55	-329.25	4803.75	-295.05	5261.45	162.65	5908.25	809.45
NUVAMA	2024/04/26	0.37	Strong Up	Bullish, VWAP-Resist	5348.80	5500.00	2302.00	-1.49%	-2.28%	-0.87%	-2.14%	1.15%	-3.88%	-13.42%	-10.12%	-5.10%	Range:24.7%	BO: 5453.4 R: 5500.0	64		71	5268.90	-79.90	5227.05	-121.75	5302.35	-46.45	5234.15	-114.65	5410.35	61.55	5141.50	-207.30	4630.80	-718.00	4807.35	-541.45	5075.85	-272.95
NTPC	2024/05/10	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	355.50	380.40	227.75	-1.29%	0.08%	1.65%	1.67%	2.80%	3.98%	10.21%	4.44%	1.50%	Range:7.1%	BO: 369.05 R: 380.4	52		-33	350.90	-4.60	355.80	0.30	361.35	5.85	361.45	5.95	365.45	9.95	369.65	14.15	391.80	36.30	371.30	15.80	360.85	5.35
NTPC	2024/05/07	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	349.15	380.40	227.75	1.80%	-0.89%	1.82%	0.50%	1.90%	7.07%	4.43%	3.28%	2.43%	Range:7.1%	BO: 369.05 R: 380.4	47		-56	355.45	6.30	346.05	-3.10	355.50	6.35	350.90	1.75	355.80	6.65	373.85	24.70	364.60	15.45	360.60	11.45	357.65	8.50
NTPC	2024/05/27	1.58	Weak Up	Bullish, VWAP-Resist	369.65	380.50	227.75	-1.15%	-1.37%	-2.69%	-2.88%	5.99%	-1.28%	0.00%	2.03%	2.00%	Range:7.7%	BO: 374.95 R: 380.4	58	Cup and Handle, Bearish Engulfing	89	365.40	-4.25	364.60	-5.05	359.70	-9.95	359.00	-10.65	391.80	22.15	364.90	-4.75	369.65	0.00	377.15	7.50	377.05	7.40
NTPC	2024/05/28	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	365.40	380.50	227.75	-0.22%	-1.56%	-1.75%	7.22%	-9.35%	0.55%	-0.79%	3.54%	4.38%	Range:7.7%	BO: 374.95 R: 380.5	54	3 Outside Down	40	364.60	-0.80	359.70	-5.70	359.00	-6.40	391.80	26.40	331.25	-34.15	367.40	2.00	362.50	-2.90	378.35	12.95	381.40	16.00
NTPC	2024/05/14	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	355.80	380.40	227.75	1.56%	1.59%	2.71%	4.55%	5.07%	2.47%	-4.16%	3.56%	6.00%	Range:7.1%	BO: 369.05 R: 380.4	52	Bullish Engulfing	-32	361.35	5.55	361.45	5.65	365.45	9.65	372.00	16.20	373.85	18.05	364.60	8.80	341.00	-14.80	368.45	12.65	377.15	21.35
NTPC	2024/04/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	350.55	374.50	227.75	-2.18%	-0.97%	0.31%	2.47%	1.55%	1.78%	0.10%	6.20%	-5.51%	Range:13.8%	BO: 363.5 R: 374.5	54		-47	342.90	-7.65	347.15	-3.40	351.65	1.10	359.20	8.65	356.00	5.45	356.80	6.25	350.90	0.35	372.30	21.75	331.25	-19.30
NTPC	2024/04/23	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	347.15	374.50	227.75	1.30%	3.47%	2.55%	4.57%	4.62%	2.39%	4.09%	6.48%	0.75%	Range:13.8%	BO: 363.5 R: 374.5	51		-93	351.65	4.50	359.20	12.05	356.00	8.85	363.00	15.85	363.20	16.05	355.45	8.30	361.35	14.20	369.65	22.50	349.75	2.60
NTPC	2024/05/13	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	350.90	380.40	227.75	1.40%	2.98%	3.01%	4.15%	6.01%	4.13%	-5.60%	5.43%	4.03%	Range:7.1%	BO: 369.05 R: 380.4	49		-62	355.80	4.90	361.35	10.45	361.45	10.55	365.45	14.55	372.00	21.10	365.40	14.50	331.25	-19.65	369.95	19.05	365.05	14.15
NTPC	2024/05/09	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	346.05	380.40	227.75	2.73%	1.40%	2.82%	4.42%	4.45%	8.35%	3.74%	6.17%	4.83%	Range:7.1%	BO: 369.05 R: 380.4	45		-65	355.50	9.45	350.90	4.85	355.80	9.75	361.35	15.30	361.45	15.40	374.95	28.90	359.00	12.95	367.40	21.35	362.75	16.70
NTPC	2024/05/06	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	356.80	380.40	227.75	-2.14%	-0.38%	-3.01%	-0.36%	-1.65%	4.26%	2.41%	-1.98%	1.60%	Range:7.1%	BO: 369.05 R: 380.4	53		34	349.15	-7.65	355.45	-1.35	346.05	-10.75	355.50	-1.30	350.90	-5.90	372.00	15.20	365.40	8.60	349.75	-7.05	362.50	5.70
NTPC	2024/05/29	1.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	364.60	380.50	227.75	-1.34%	-1.54%	7.46%	-9.15%	-6.47%	1.84%	-1.91%	1.41%	3.43%	Range:7.7%	BO: 374.95 R: 380.5	53		2	359.70	-4.90	359.00	-5.60	391.80	27.20	331.25	-33.35	341.00	-23.60	371.30	6.70	357.65	-6.95	369.75	5.15	377.10	12.50
NTPC	2024/05/31	2.16	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	359.00	380.50	227.75	9.14%	-7.73%	-5.01%	-2.58%	0.45%	2.63%	1.04%	3.80%	7.42%	Range:7.7%	BO: 374.95 R: 380.5	48		-46	391.80	32.80	331.25	-27.75	341.00	-18.00	349.75	-9.25	360.60	1.60	368.45	9.45	362.75	3.75	372.65	13.65	385.65	26.65
NTPC	2024/06/03	2.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	391.80	393.20	227.75	-15.45%	-12.97%	-10.73%	-7.96%	-6.87%	-5.65%	-7.90%	-4.81%	-2.90%	Range:11.7%	BO: 374.95 R: 380.5	68		188	331.25	-60.55	341.00	-50.80	349.75	-42.05	360.60	-31.20	364.90	-26.90	369.65	-22.15	360.85	-30.95	372.95	-18.85	380.45	-11.35
NTPC	2024/04/24	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	351.65	374.50	227.75	2.15%	1.24%	3.23%	3.28%	4.95%	-1.59%	2.79%	3.91%	2.55%	Range:13.7%	BO: 363.5 R: 374.5	55		-58	359.20	7.55	356.00	4.35	363.00	11.35	363.20	11.55	369.05	17.40	346.05	-5.60	361.45	9.80	365.40	13.75	360.60	8.95
NTPC	2024/04/22	1.99	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	342.90	374.50	227.75	1.24%	2.55%	4.75%	3.82%	5.86%	1.82%	3.76%	9.35%	-0.55%	Range:13.8%	BO: 363.5 R: 374.5	47	Bearish Engulfing	-83	347.15	4.25	351.65	8.75	359.20	16.30	356.00	13.10	363.00	20.10	349.15	6.25	355.80	12.90	374.95	32.05	341.00	-1.90
NTPC	2024/05/30	1.03	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	359.70	380.50	227.75	-0.19%	8.92%	-7.91%	-5.20%	-2.77%	2.85%	0.03%	2.97%	4.85%	Range:7.7%	BO: 374.95 R: 380.5	49		-36	359.00	-0.70	391.80	32.10	331.25	-28.45	341.00	-18.70	349.75	-9.95	369.95	10.25	359.80	0.10	370.40	10.70	377.15	17.45
NTPC	2024/05/03	1.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	364.95	380.40	227.75	-2.23%	-4.33%	-2.60%	-5.18%	-2.59%	0.14%	1.29%	-6.56%	1.29%	Range:7.2%	BO: 369.05 R: 374.5	61		121	356.80	-8.15	349.15	-15.80	355.45	-9.50	346.05	-18.90	355.50	-9.45	365.45	0.50	369.65	4.70	341.00	-23.95	369.65	4.70
NTPC	2024/05/08	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	355.45	380.40	227.75	-2.64%	0.01%	-1.28%	0.10%	1.66%	4.74%	1.20%	2.66%	1.22%	Range:7.1%	BO: 369.05 R: 380.4	52		-34	346.05	-9.40	355.50	0.05	350.90	-4.55	355.80	0.35	361.35	5.90	372.30	16.85	359.70	4.25	364.90	9.45	359.80	4.35
NSLNISP	2024/04/25	1.09	Weak Up	Bullish, VWAP-Resist	66.80	73.70	39.15	-0.67%	-1.20%	-3.44%	-1.87%	-0.45%	-9.28%	-2.40%	-9.13%	-11.09%	Range:19.6%	BO: 68.0 R: 68.95	62		140	66.35	-0.45	66.00	-0.80	64.50	-2.30	65.55	-1.25	66.50	-0.30	60.60	-6.20	65.20	-1.60	60.70	-6.10	59.39	-7.41
NSLNISP	2024/05/03	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.50	73.70	39.15	-3.61%	-7.97%	-5.94%	-9.47%	-8.87%	-1.95%	-4.29%	-13.83%	-10.50%	Range:10.7%	BO: 68.0 R: 68.95	60		62	64.10	-2.40	61.20	-5.30	62.55	-3.95	60.20	-6.30	60.60	-5.90	65.20	-1.30	63.65	-2.85	57.30	-9.20	59.52	-6.98
NSLNISP	2024/05/29	0.95	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.70	73.70	39.15	-2.39%	-0.99%	2.72%	-9.31%	-5.60%	-1.27%	-2.21%	-5.01%	-0.76%	Range:9.5%	BO: 66.5 R: 67.95	42		-80	59.25	-1.45	60.10	-0.60	62.35	1.65	55.05	-5.65	57.30	-3.40	59.93	-0.77	59.36	-1.34	57.66	-3.04	60.24	-0.46
NSLNISP	2024/04/24	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	68.00	73.70	39.15	-1.76%	-2.43%	-2.94%	-5.15%	-3.60%	-11.47%	-8.38%	-10.81%	-12.94%	Range:20.0%	BO: 65.85 R: 67.9	66	Momentum Gainer	189	66.80	-1.20	66.35	-1.65	66.00	-2.00	64.50	-3.50	65.55	-2.45	60.20	-7.80	62.30	-5.70	60.65	-7.35	59.20	-8.80
NSLNISP	2024/05/07	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	61.20	73.70	39.15	2.21%	-1.63%	-0.98%	-0.25%	2.21%	6.86%	-0.82%	-3.27%	-3.01%	Range:10.7%	BO: 68.0 R: 68.95	44	3 Outside Down	-141	62.55	1.35	60.20	-1.00	60.60	-0.60	61.05	-0.15	62.55	1.35	65.40	4.20	60.70	-0.50	59.20	-2.00	59.36	-1.84
NSLNISP	2024/05/28	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.65	73.70	39.15	0.08%	-2.31%	-0.91%	2.80%	-9.23%	-1.73%	-3.79%	-6.51%	-4.96%	Range:9.9%	BO: 66.8 R: 68.1	42		-59	60.70	0.05	59.25	-1.40	60.10	-0.55	62.35	1.70	55.05	-5.60	59.60	-1.05	58.35	-2.30	56.70	-3.95	57.64	-3.01
NSLNISP	2024/04/26	0.87	Weak Up	Bullish, VWAP-Resist	66.35	73.70	39.15	-0.53%	-2.79%	-1.21%	0.23%	-3.39%	-7.99%	-0.08%	-10.70%	-10.17%	Range:19.6%	BO: 68.0 R: 68.95	61		103	66.00	-0.35	64.50	-1.85	65.55	-0.80	66.50	0.15	64.10	-2.25	61.05	-5.30	66.30	-0.05	59.25	-7.10	59.60	-6.75
NSLNISP	2024/04/23	1.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	65.25	73.70	39.15	4.21%	2.38%	1.69%	1.15%	-1.15%	-4.14%	-4.14%	-2.45%	-8.74%	Range:17.6%	BO: 65.85 R: 67.9	61		128	68.00	2.75	66.80	1.55	66.35	1.10	66.00	0.75	64.50	-0.75	62.55	-2.70	62.55	-2.70	63.65	-1.60	59.55	-5.70
NSLNISP	2024/05/02	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.55	73.70	39.15	1.45%	-2.21%	-6.64%	-4.58%	-8.16%	-4.96%	-0.92%	-16.02%	-9.02%	Range:19.6%	BO: 68.0 R: 68.95	57		12	66.50	0.95	64.10	-1.45	61.20	-4.35	62.55	-3.00	60.20	-5.35	62.30	-3.25	64.95	-0.60	55.05	-10.50	59.64	-5.91
NSLNISP	2024/04/19	1.34	Weak Up	Bullish, VWAP-Resist	62.55	73.70	39.15	1.84%	4.32%	8.71%	6.79%	6.08%	2.48%	-2.40%	3.68%	-11.99%	Range:17.6%	BO: 65.85 R: 67.9	55		37	63.70	1.15	65.25	2.70	68.00	5.45	66.80	4.25	66.35	3.80	64.10	1.55	61.05	-1.50	64.85	2.30	55.05	-7.50
NSLNISP	2024/06/03	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	62.35	73.70	39.15	-11.71%	-8.10%	-4.49%	-5.05%	-4.75%	-4.54%	-7.57%	-7.15%	-5.69%	Range:10.9%	BO: 66.5 R: 67.4	49		-14	55.05	-7.30	57.30	-5.05	59.55	-2.80	59.20	-3.15	59.39	-2.96	59.52	-2.83	57.63	-4.72	57.89	-4.46	58.80	-3.55
NSLNISP	2024/05/24	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.95	73.70	39.15	-2.00%	-6.62%	-6.54%	-8.78%	-7.47%	-8.85%	-8.18%	-11.98%	-11.29%	Range:11.5%	BO: 68.0 R: 68.95	55		81	63.65	-1.30	60.65	-4.30	60.70	-4.25	59.25	-5.70	60.10	-4.85	59.20	-5.75	59.64	-5.31	57.17	-7.78	57.62	-7.33
NSLNISP	2024/05/31	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	60.10	73.70	39.15	3.74%	-8.40%	-4.66%	-0.92%	-1.50%	-0.77%	-3.71%	-3.99%	-1.08%	Range:10.9%	BO: 66.5 R: 67.4	41		-103	62.35	2.25	55.05	-5.05	57.30	-2.80	59.55	-0.55	59.20	-0.90	59.64	-0.46	57.87	-2.23	57.70	-2.40	59.45	-0.65
NSLNISP	2024/05/27	0.80	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	63.65	73.70	39.15	-4.71%	-4.63%	-6.91%	-5.58%	-2.04%	-6.69%	-6.49%	-11.28%	-9.21%	Range:11.5%	BO: 68.0 R: 68.95	50		48	60.65	-3.00	60.70	-2.95	59.25	-4.40	60.10	-3.55	62.35	-1.30	59.39	-4.26	59.52	-4.13	56.47	-7.18	57.79	-5.86
NSLNISP	2024/05/22	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	65.40	73.70	39.15	-0.84%	-0.69%	-2.68%	-7.26%	-7.19%	-12.39%	-8.36%	-11.51%	-11.48%	Range:11.5%	BO: 68.0 R: 68.95	56	Bearish Engulfing	98	64.85	-0.55	64.95	-0.45	63.65	-1.75	60.65	-4.75	60.70	-4.70	57.30	-8.10	59.93	-5.47	57.87	-7.53	57.89	-7.51
NSLNISP	2024/05/30	0.79	Sideways	Neutral, 50MA-Resist, VWAP-Resist	59.25	73.70	39.15	1.43%	5.23%	-7.09%	-3.29%	0.51%	0.93%	-1.06%	-3.73%	1.35%	Range:10.9%	BO: 66.5 R: 67.7	38	Bearish Engulfing	-108	60.10	0.85	62.35	3.10	55.05	-4.20	57.30	-1.95	59.55	0.30	59.80	0.55	58.62	-0.63	57.04	-2.21	60.05	0.80
NSLNISP	2024/04/30	0.52	Weak Up	Bullish, VWAP-Resist	64.50	73.70	39.15	1.63%	3.10%	-0.62%	-5.12%	-3.02%	-3.02%	0.54%	-3.33%	-7.29%	Range:19.6%	BO: 68.0 R: 68.95	55	Cup and Handle	26	65.55	1.05	66.50	2.00	64.10	-0.40	61.20	-3.30	62.55	-1.95	62.55	-1.95	64.85	0.35	62.35	-2.15	59.80	-4.70
NSLNISP	2024/04/22	0.87	Sideways	Bullish, VWAP-Resist	63.70	73.70	39.15	2.43%	6.75%	4.87%	4.16%	3.61%	-3.92%	-1.81%	1.96%	-10.05%	Range:17.6%	BO: 65.85 R: 67.9	58		82	65.25	1.55	68.00	4.30	66.80	3.10	66.35	2.65	66.00	2.30	61.20	-2.50	62.55	-1.15	64.95	1.25	57.30	-6.40
NSLNISP	2024/05/06	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.10	73.70	39.15	-4.52%	-2.42%	-6.08%	-5.46%	-4.76%	3.43%	-5.38%	-7.10%	-8.97%	Range:10.7%	BO: 68.0 R: 68.95	52	Bearish Engulfing	-5	61.20	-2.90	62.55	-1.55	60.20	-3.90	60.60	-3.50	61.05	-3.05	66.30	2.20	60.65	-3.45	59.55	-4.55	58.35	-5.75
NSLNISP	2024/05/23	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.85	73.70	39.15	0.15%	-1.85%	-6.48%	-6.40%	-8.64%	-8.17%	-7.79%	-11.13%	-11.40%	Range:11.5%	BO: 68.0 R: 68.95	54	3 Outside Down	71	64.95	0.10	63.65	-1.20	60.65	-4.20	60.70	-4.15	59.25	-5.60	59.55	-5.30	59.80	-5.05	57.63	-7.22	57.46	-7.39
NSLNISP	2024/04/29	0.55	Sideways	Bullish, VWAP-Resist	66.00	73.70	39.15	-2.27%	-0.68%	0.76%	-2.88%	-7.27%	-5.23%	-0.91%	-8.94%	-9.20%	Range:19.6%	BO: 68.0 R: 68.95	60		79	64.50	-1.50	65.55	-0.45	66.50	0.50	64.10	-1.90	61.20	-4.80	62.55	-3.45	65.40	-0.60	60.10	-5.90	59.93	-6.07
NMDC	2024/05/27	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	262.60	286.35	149.20	-1.43%	-1.69%	-5.01%	-0.93%	2.02%	-3.01%	1.28%	-6.51%	-4.30%	Range:12.1%	BO: 282.2 R: 286.35	53	Bearish Engulfing	-11	258.85	-3.75	258.15	-4.45	249.45	-13.15	260.15	-2.45	267.90	5.30	254.70	-7.90	265.95	3.35	245.50	-17.10	251.32	-11.28
NMDC	2024/05/13	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support	255.75	273.20	149.20	3.64%	4.52%	3.62%	8.17%	10.34%	1.21%	-7.21%	3.75%	-2.54%	Range:15.4%	BO: 269.4 R: 273.2	57		-31	265.05	9.30	267.30	11.55	265.00	9.25	276.65	20.90	282.20	26.45	258.85	3.10	237.30	-18.45	265.35	9.60	249.25	-6.50
NMDC	2024/05/08	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.80	273.20	149.20	-5.17%	-4.27%	-4.14%	-0.66%	0.19%	-0.28%	-6.50%	-4.54%	1.09%	Range:19.5%	BO: 269.4 R: 273.2	68		82	253.00	-13.80	255.40	-11.40	255.75	-11.05	265.05	-1.75	267.30	0.50	266.05	-0.75	249.45	-17.35	254.70	-12.10	269.70	2.90
NMDC	2024/05/21	0.87	Strong Up	Bullish, VWAP-Resist	282.20	286.35	149.20	-3.19%	-5.72%	-5.07%	-6.95%	-8.27%	-15.91%	-9.55%	-4.43%	-10.98%	Range:16.8%	BO: 276.65 R: 277.7	70		215	273.20	-9.00	266.05	-16.15	267.90	-14.30	262.60	-19.60	258.85	-23.35	237.30	-44.90	255.25	-26.95	269.70	-12.50	251.22	-30.98
NMDC	2024/05/22	1.19	Strong Up	Bullish, VWAP-Resist	273.20	286.35	149.20	-2.62%	-1.94%	-3.88%	-5.25%	-5.51%	-10.40%	-3.70%	-3.37%	-7.90%	Range:16.8%	BO: 282.2 R: 286.35	62	Bearish Engulfing	122	266.05	-7.15	267.90	-5.30	262.60	-10.60	258.85	-14.35	258.15	-15.05	244.80	-28.40	263.10	-10.10	264.00	-9.20	251.61	-21.59
NMDC	2024/05/23	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	266.05	286.35	149.20	0.70%	-1.30%	-2.71%	-2.97%	-6.24%	-5.21%	-0.26%	-3.01%	-5.18%	Range:16.8%	BO: 282.2 R: 286.35	56	3 Outside Down	25	267.90	1.85	262.60	-3.45	258.85	-7.20	258.15	-7.90	249.45	-16.60	252.20	-13.85	265.35	-0.70	258.05	-8.00	252.28	-13.77
NMDC	2024/05/24	0.51	Weak Up	Bullish, VWAP-Resist	267.90	286.35	149.20	-1.98%	-3.38%	-3.64%	-6.89%	-2.89%	-3.51%	-0.19%	-6.96%	-6.63%	Range:16.8%	BO: 282.2 R: 286.35	57	Cup and Handle	29	262.60	-5.30	258.85	-9.05	258.15	-9.75	249.45	-18.45	260.15	-7.75	258.50	-9.40	267.40	-0.50	249.25	-18.65	250.13	-17.77
NMDC	2024/04/30	0.61	Strong Up	Bullish, VWAP-Resist	254.40	261.50	149.20	1.61%	5.72%	5.90%	2.52%	4.87%	5.07%	4.58%	5.31%	4.30%	Range:22.9%	BO: 257.95 R: 261.5	68		123	258.50	4.10	268.95	14.55	269.40	15.00	260.80	6.40	266.80	12.40	267.30	12.90	266.05	11.65	267.90	13.50	265.35	10.95
NMDC	2024/05/09	0.58	Strong Up	Bullish, VWAP-Resist	253.00	273.20	149.20	0.95%	1.09%	4.76%	5.65%	4.74%	5.89%	2.83%	0.89%	4.35%	Range:19.1%	BO: 269.4 R: 273.2	55	Bearish Engulfing	30	255.40	2.40	255.75	2.75	265.05	12.05	267.30	14.30	265.00	12.00	267.90	14.90	260.15	7.15	255.25	2.25	264.00	11.00
NMDC	2024/05/14	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	265.05	273.20	149.20	0.85%	-0.02%	4.38%	6.47%	3.07%	-2.60%	-7.64%	0.89%	-7.38%	Range:12.9%	BO: 269.4 R: 273.2	63		66	267.30	2.25	265.00	-0.05	276.65	11.60	282.20	17.15	273.20	8.15	258.15	-6.90	244.80	-20.25	267.40	2.35	245.50	-19.55
NMDC	2024/05/07	1.06	Strong Up	Bullish, VWAP-Resist	260.80	273.20	149.20	2.30%	-2.99%	-2.07%	-1.94%	1.63%	4.75%	-1.02%	-0.88%	4.77%	Range:19.5%	BO: 269.4 R: 273.2	65		84	266.80	6.00	253.00	-7.80	255.40	-5.40	255.75	-5.05	265.05	4.25	273.20	12.40	258.15	-2.65	258.50	-2.30	273.25	12.45
NMDC	2024/04/24	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	248.10	252.40	149.20	1.67%	3.97%	2.74%	2.54%	4.19%	1.98%	6.81%	4.33%	4.19%	Range:19.8%	BO: 241.1 R: 246.85	67		93	252.25	4.15	257.95	9.85	254.90	6.80	254.40	6.30	258.50	10.40	253.00	4.90	265.00	16.90	258.85	10.75	258.50	10.40
NMDC	2024/06/20	1.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	273.25	286.35	149.20	-1.30%	-3.39%	-5.56%	-8.78%	-10.16%	-7.92%	-9.90%	-14.12%	-13.67%	Range:15.9%	BO: 282.2 R: 286.35	58	Bullish Engulfing	98	269.70	-3.55	264.00	-9.25	258.05	-15.20	249.25	-24.00	245.50	-27.75	251.61	-21.64	246.19	-27.06	234.67	-38.58	235.91	-37.34
NMDC	2024/05/15	0.55	Weak Up	Bullish, VWAP-Resist	267.30	273.20	149.20	-0.86%	3.50%	5.57%	2.21%	-0.47%	-6.68%	-5.65%	-0.51%	-7.95%	Range:12.9%	BO: 269.4 R: 273.2	64		109	265.00	-2.30	276.65	9.35	282.20	14.90	273.20	5.90	266.05	-1.25	249.45	-17.85	252.20	-15.10	265.95	-1.35	246.05	-21.25
NMDC	2024/04/25	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	252.25	253.00	149.20	2.26%	1.05%	0.85%	2.48%	6.62%	1.25%	9.67%	2.34%	0.97%	Range:21.1%	BO: 248.1 R: 249.15	69		135	257.95	5.70	254.90	2.65	254.40	2.15	258.50	6.25	268.95	16.70	255.40	3.15	276.65	24.40	258.15	5.90	254.70	2.45
NMDC	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	254.90	261.50	149.20	-0.20%	1.41%	5.51%	5.69%	2.31%	3.98%	7.18%	2.06%	3.22%	Range:22.9%	BO: 257.95 R: 259.5	68		159	254.40	-0.50	258.50	3.60	268.95	14.05	269.40	14.50	260.80	5.90	265.05	10.15	273.20	18.30	260.15	5.25	263.10	8.20
NMDC	2024/05/28	1.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.85	286.35	149.20	-0.27%	-3.63%	0.50%	3.50%	-8.33%	-1.39%	1.26%	-4.94%	-5.39%	Range:10.6%	BO: 282.2 R: 286.35	50	3 Outside Down	-53	258.15	-0.70	249.45	-9.40	260.15	1.30	267.90	9.05	237.30	-21.55	255.25	-3.60	262.10	3.25	246.05	-12.80	244.91	-13.94
NMDC	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	237.80	252.40	149.20	-1.32%	4.33%	6.08%	8.47%	7.19%	9.67%	11.46%	12.66%	2.94%	Range:17.5%	BO: 241.1 R: 246.85	62		65	234.65	-3.15	248.10	10.30	252.25	14.45	257.95	20.15	254.90	17.10	260.80	23.00	265.05	27.25	267.90	30.10	244.80	7.00
NMDC	2024/05/17	1.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	276.65	277.70	149.20	2.01%	-1.25%	-3.83%	-3.16%	-5.08%	-3.16%	-7.93%	-1.23%	-11.68%	Range:15.2%	BO: 269.4 R: 273.2	68		149	282.20	5.55	273.20	-3.45	266.05	-10.60	267.90	-8.75	262.60	-14.05	267.90	-8.75	254.70	-21.95	273.25	-3.40	244.35	-32.30
NMDC	2024/06/21	0.78	Sideways	Bullish, VWAP-Resist	269.70	286.35	149.20	-2.11%	-4.32%	-7.58%	-8.97%	-8.77%	-6.46%	-8.69%	-13.71%	-16.84%	Range:13.2%	BO: 273.25 R: 285.0	56	Cup and Handle	95	264.00	-5.70	258.05	-11.65	249.25	-20.45	245.50	-24.20	246.05	-23.65	252.28	-17.42	246.26	-23.44	232.73	-36.97	224.29	-45.41
NMDC	2024/05/06	1.43	Strong Up	Bullish, VWAP-Support	269.40	273.20	149.20	-3.19%	-0.97%	-6.09%	-5.20%	-5.07%	4.75%	-3.92%	-6.38%	-2.71%	Range:19.9%	BO: 268.95 R: 269.9	75	Cup and Handle	122	260.80	-8.60	266.80	-2.60	253.00	-16.40	255.40	-14.00	255.75	-13.65	282.20	12.80	258.85	-10.55	252.20	-17.20	262.10	-7.30
NMDC	2024/04/26	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	257.95	259.50	149.20	-1.18%	-1.38%	0.21%	4.26%	4.44%	-0.85%	9.40%	-3.30%	-1.05%	Range:22.9%	BO: 252.25 R: 253.0	72		179	254.90	-3.05	254.40	-3.55	258.50	0.55	268.95	11.00	269.40	11.45	255.75	-2.20	282.20	24.25	249.45	-8.50	255.25	-2.70
NMDC	2024/05/29	0.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.15	286.35	149.20	-3.37%	0.77%	3.78%	-8.08%	-5.17%	1.92%	5.85%	-2.54%	-4.63%	Range:10.3%	BO: 282.2 R: 286.35	50		-77	249.45	-8.70	260.15	2.00	267.90	9.75	237.30	-20.85	244.80	-13.35	263.10	4.95	273.25	15.10	251.60	-6.55	246.19	-11.96
NMDC	2024/05/31	1.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.15	286.35	149.20	2.98%	-8.78%	-5.90%	-3.06%	-0.63%	2.79%	1.48%	-3.43%	-5.01%	Range:11.6%	BO: 282.2 R: 286.35	51		-75	267.90	7.75	237.30	-22.85	244.80	-15.35	252.20	-7.95	258.50	-1.65	267.40	7.25	264.00	3.85	251.22	-8.93	247.12	-13.03
NMDC	2024/06/03	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Resist	267.90	286.35	149.20	-11.42%	-8.62%	-5.86%	-3.51%	-4.93%	-0.73%	-3.68%	-6.08%	-7.91%	Range:11.6%	BO: 282.2 R: 286.35	56		21	237.30	-30.60	244.80	-23.10	252.20	-15.70	258.50	-9.40	254.70	-13.20	265.95	-1.95	258.05	-9.85	251.61	-16.29	246.72	-21.18
NMDC	2024/05/02	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	258.50	261.50	149.20	4.04%	4.22%	0.89%	3.21%	-2.13%	2.51%	3.64%	-8.20%	3.44%	Range:22.0%	BO: 257.95 R: 261.5	70		106	268.95	10.45	269.40	10.90	260.80	2.30	266.80	8.30	253.00	-5.50	265.00	6.50	267.90	9.40	237.30	-21.20	267.40	8.90
NMDC	2024/04/23	0.46	Strong Up	Bullish, VWAP-Resist	234.65	252.40	149.20	5.73%	7.50%	9.93%	8.63%	8.42%	13.70%	13.91%	11.91%	7.48%	Range:17.5%	BO: 241.1 R: 246.85	58		42	248.10	13.45	252.25	17.60	257.95	23.30	254.90	20.25	254.40	19.75	266.80	32.15	267.30	32.65	262.60	27.95	252.20	17.55
NMDC	2024/04/19	0.66	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	235.65	252.40	149.20	0.91%	-0.42%	5.28%	7.04%	9.46%	14.32%	8.53%	12.90%	0.70%	Range:17.7%	BO: 241.1 R: 246.85	60		50	237.80	2.15	234.65	-1.00	248.10	12.45	252.25	16.60	257.95	22.30	269.40	33.75	255.75	20.10	266.05	30.40	237.30	1.65
NMDC	2024/05/30	0.70	Weak Up	Bullish, VWAP-Resist	249.45	286.35	149.20	4.29%	7.40%	-4.87%	-1.86%	1.10%	6.37%	8.12%	-2.04%	-1.28%	Range:11.6%	BO: 282.2 R: 286.35	44		-122	260.15	10.70	267.90	18.45	237.30	-12.15	244.80	-4.65	252.20	2.75	265.35	15.90	269.70	20.25	244.35	-5.10	246.26	-3.19
NMDC	2024/05/03	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	268.95	269.90	149.20	0.17%	-3.03%	-0.80%	-5.93%	-5.04%	2.86%	-2.36%	-8.98%	-1.12%	Range:21.0%	BO: 258.5 R: 261.5	75	Cup and Handle	140	269.40	0.45	260.80	-8.15	266.80	-2.15	253.00	-15.95	255.40	-13.55	276.65	7.70	262.60	-6.35	244.80	-24.15	265.95	-3.00
NMDC	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.40	273.20	149.20	0.14%	3.78%	4.66%	3.76%	8.32%	2.82%	4.89%	3.01%	1.04%	Range:16.8%	BO: 269.4 R: 273.2	57		-11	255.75	0.35	265.05	9.65	267.30	11.90	265.00	9.60	276.65	21.25	262.60	7.20	267.90	12.50	263.10	7.70	258.05	2.65
NLCINDIA	2024/05/29	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	221.40	293.75	116.80	-1.45%	6.82%	8.99%	-7.84%	-8.38%	6.28%	4.57%	10.27%	29.97%	Range:15.0%	BO: 250.55 R: 255.65	43		-49	218.20	-3.20	236.50	15.10	241.30	19.90	204.05	-17.35	202.85	-18.55	235.31	13.91	231.51	10.11	244.14	22.74	287.75	66.35
NLCINDIA	2024/04/26	3.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.55	293.75	116.80	-1.58%	-3.27%	-3.37%	-4.75%	-8.92%	-13.09%	-1.74%	-12.91%	-6.92%	Range:14.5%	BO: 240.75 R: 243.85	65		219	246.60	-3.95	242.35	-8.20	242.10	-8.45	238.65	-11.90	228.20	-22.35	217.75	-32.80	246.20	-4.35	218.20	-32.35	233.21	-17.34
NLCINDIA	2024/05/27	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	227.05	293.75	116.80	-2.09%	-2.49%	-3.90%	4.16%	6.28%	1.21%	3.68%	6.80%	16.04%	Range:15.0%	BO: 250.55 R: 255.65	47		14	222.30	-4.75	221.40	-5.65	218.20	-8.85	236.50	9.45	241.30	14.25	229.79	2.74	235.40	8.35	242.50	15.45	263.48	36.43
NLCINDIA	2024/05/31	2.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.50	293.75	116.80	2.03%	-13.72%	-14.23%	-8.48%	-6.49%	-1.93%	-1.15%	9.33%	25.89%	Range:13.5%	BO: 246.2 R: 250.7	54		6	241.30	4.80	204.05	-32.45	202.85	-33.65	216.45	-20.05	221.15	-15.35	231.94	-4.56	233.77	-2.73	258.56	22.06	297.73	61.23
NLCINDIA	2024/05/28	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.30	293.75	116.80	-0.40%	-1.84%	6.39%	8.55%	-8.21%	4.91%	6.25%	8.03%	24.43%	Range:15.0%	BO: 250.55 R: 255.65	44		-31	221.40	-0.90	218.20	-4.10	236.50	14.20	241.30	19.00	204.05	-18.25	233.21	10.91	236.20	13.90	240.15	17.85	276.61	54.31
NLCINDIA	2024/04/19	0.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	223.90	293.75	116.80	0.87%	3.13%	3.73%	4.40%	11.90%	1.92%	-2.75%	7.15%	-8.87%	Range:15.4%	BO: 240.75 R: 243.85	47		-147	225.85	1.95	230.90	7.00	232.25	8.35	233.75	9.85	250.55	26.65	228.20	4.30	217.75	-6.15	239.90	16.00	204.05	-19.85
NLCINDIA	2024/06/03	1.37	Sideways	Bullish, VWAP-Resist	241.30	293.75	116.80	-15.44%	-15.93%	-10.30%	-8.35%	-4.77%	-2.45%	-3.09%	8.81%	21.45%	Range:13.5%	BO: 246.2 R: 250.7	57		93	204.05	-37.25	202.85	-38.45	216.45	-24.85	221.15	-20.15	229.79	-11.51	235.40	-5.90	233.84	-7.46	262.56	21.26	293.06	51.76
NLCINDIA	2024/05/30	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	218.20	293.75	116.80	8.39%	10.59%	-6.48%	-7.03%	-0.80%	6.55%	7.53%	18.07%	27.90%	Range:13.7%	BO: 246.6 R: 255.65	41		-67	236.50	18.30	241.30	23.10	204.05	-14.15	202.85	-15.35	216.45	-1.75	232.49	14.29	234.62	16.42	257.63	39.43	279.08	60.88
NLCINDIA	2024/04/30	0.44	Weak Up	Bullish, VWAP-Resist	242.35	293.75	116.80	-0.10%	-1.53%	-5.84%	-10.46%	-7.61%	-5.28%	-1.01%	-0.43%	-4.07%	Range:10.6%	BO: 250.55 R: 255.65	58		100	242.10	-0.25	238.65	-3.70	228.20	-14.15	217.00	-25.35	223.90	-18.45	229.55	-12.80	239.90	-2.45	241.30	-1.05	232.49	-9.86
NLCINDIA	2024/05/06	0.71	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.20	293.75	116.80	-4.91%	-1.88%	-6.70%	-4.73%	-4.58%	7.89%	-2.59%	-5.15%	3.51%	Range:10.6%	BO: 250.55 R: 255.65	46		-21	217.00	-11.20	223.90	-4.30	212.90	-15.30	217.40	-10.80	217.75	-10.45	246.20	18.00	222.30	-5.90	216.45	-11.75	236.20	8.00
NLCINDIA	2024/04/29	0.98	Weak Up	Bullish, VWAP-Resist	246.60	293.75	116.80	-1.72%	-1.82%	-3.22%	-7.46%	-12.00%	-9.16%	-2.21%	-4.10%	-4.58%	Range:14.2%	BO: 250.55 R: 253.3	61		188	242.35	-4.25	242.10	-4.50	238.65	-7.95	228.20	-18.40	217.00	-29.60	224.00	-22.60	241.15	-5.45	236.50	-10.10	235.31	-11.29
NLCINDIA	2024/05/03	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	238.65	293.75	116.80	-4.38%	-9.07%	-6.18%	-10.79%	-8.90%	1.63%	-4.86%	-15.00%	-1.36%	Range:10.6%	BO: 250.55 R: 255.65	54	Cup and Handle	58	228.20	-10.45	217.00	-21.65	223.90	-14.75	212.90	-25.75	217.40	-21.25	242.55	3.90	227.05	-11.60	202.85	-35.80	235.40	-3.25
NLCINDIA	2024/05/02	0.87	Weak Up	Bullish, VWAP-Resist	242.10	293.75	116.80	-1.43%	-5.74%	-10.37%	-7.52%	-12.06%	-6.01%	-3.72%	-15.72%	-4.20%	Range:10.6%	BO: 250.55 R: 255.65	57		82	238.65	-3.45	228.20	-13.90	217.00	-25.10	223.90	-18.20	212.90	-29.20	227.55	-14.55	233.10	-9.00	204.05	-38.05	231.94	-10.16
NIACL	2024/06/20	2.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	251.09	324.70	130.10	0.59%	-2.24%	-4.93%	-4.37%	-7.47%	1.89%	14.23%	1.72%	11.10%	Range:20.3%	BO: 247.05 R: 257.0	60	Bullish Engulfing	85	252.57	1.48	245.47	-5.62	238.71	-12.38	240.11	-10.98	232.33	-18.76	255.84	4.75	286.81	35.72	255.42	4.33	278.95	27.86
NIACL	2024/06/03	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	238.30	324.70	130.10	-16.07%	-12.15%	-8.88%	-7.26%	0.54%	1.90%	0.17%	7.36%	21.66%	Range:12.0%	BO: 247.05 R: 257.0	54		43	200.00	-38.30	209.35	-28.95	217.15	-21.15	221.00	-17.30	239.58	1.28	242.83	4.53	238.71	0.41	255.84	17.54	289.92	51.62
NIACL	2024/05/29	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.60	324.70	130.10	-2.47%	-2.49%	1.58%	-14.75%	-10.76%	2.46%	7.03%	4.64%	22.25%	Range:14.1%	BO: 252.95 R: 263.3	51	Bullish Engulfing	13	228.80	-5.80	228.75	-5.85	238.30	3.70	200.00	-34.60	209.35	-25.25	240.38	5.78	251.09	16.49	245.49	10.89	286.81	52.21
NIACL	2024/05/31	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.75	324.70	130.10	4.17%	-12.57%	-8.48%	-5.07%	-3.39%	6.73%	7.31%	7.24%	24.85%	Range:12.1%	BO: 247.15 R: 257.0	46		-53	238.30	9.55	200.00	-28.75	209.35	-19.40	217.15	-11.60	221.00	-7.75	244.15	15.40	245.47	16.72	245.31	16.56	285.59	56.84
NIACL	2024/05/06	0.78	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	227.80	324.70	130.10	-2.66%	-2.13%	-4.59%	-3.40%	-3.93%	1.69%	1.65%	-4.68%	4.42%	Range:13.5%	BO: 252.95 R: 263.3	45	Cup and Handle	-12	221.75	-6.05	222.95	-4.85	217.35	-10.45	220.05	-7.75	218.85	-8.95	231.65	3.85	231.55	3.75	217.15	-10.65	237.88	10.08
NIACL	2024/05/28	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	231.55	324.70	130.10	1.32%	-1.19%	-1.21%	2.92%	-13.63%	4.01%	2.73%	2.33%	19.24%	Range:14.1%	BO: 252.95 R: 263.3	48		1	234.60	3.05	228.80	-2.75	228.75	-2.80	238.30	6.75	200.00	-31.55	240.84	9.29	237.88	6.33	236.94	5.39	276.11	44.56
NIACL	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	217.35	324.70	130.10	1.24%	0.69%	3.96%	7.52%	7.25%	9.94%	5.24%	10.81%	12.94%	Range:14.1%	BO: 252.95 R: 263.3	39	Bearish Engulfing	-79	220.05	2.70	218.85	1.50	225.95	8.60	233.70	16.35	233.10	15.75	238.95	21.60	228.75	11.40	240.84	23.49	245.47	28.12
NIACL	2024/05/27	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	233.25	324.70	130.10	-0.73%	0.58%	-1.91%	-1.93%	2.17%	2.71%	4.11%	-0.39%	16.32%	Range:14.1%	BO: 252.95 R: 263.3	50		34	231.55	-1.70	234.60	1.35	228.80	-4.45	228.75	-4.50	238.30	5.05	239.58	6.33	242.83	9.58	232.33	-0.92	271.31	38.06
NIACL	2024/04/29	3.73	Weak Up	Bullish, VWAP-Resist	252.95	324.70	130.10	-2.29%	-5.44%	-8.28%	-9.94%	-12.33%	-10.67%	-2.98%	-9.57%	-4.97%	Range:13.5%	BO: 244.7 R: 249.6	64	Momentum Gainer	230	247.15	-5.80	239.20	-13.75	232.00	-20.95	227.80	-25.15	221.75	-31.20	225.95	-27.00	245.40	-7.55	228.75	-24.20	240.38	-12.57
NIACL	2024/06/19	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.88	324.70	130.10	5.55%	6.18%	3.19%	0.35%	0.94%	3.12%	16.07%	13.85%	17.64%	Range:19.0%	BO: 247.05 R: 257.0	53		47	251.09	13.21	252.57	14.69	245.47	7.59	238.71	0.83	240.11	2.23	245.31	7.43	276.11	38.23	270.82	32.94	279.85	41.97
NIACL	2024/05/07	0.54	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	221.75	324.70	130.10	0.54%	-1.98%	-0.77%	-1.31%	1.89%	10.67%	5.79%	-0.34%	13.23%	Range:13.5%	BO: 252.95 R: 263.3	41		-56	222.95	1.20	217.35	-4.40	220.05	-1.70	218.85	-2.90	225.95	4.20	245.40	23.65	234.60	12.85	221.00	-0.75	251.09	29.34
NIACL	2024/04/26	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.70	324.70	130.10	3.37%	1.00%	-2.25%	-5.19%	-6.91%	-10.56%	-5.33%	-6.50%	-1.58%	Range:10.6%	BO: 240.0 R: 248.0	59		134	252.95	8.25	247.15	2.45	239.20	-5.50	232.00	-12.70	227.80	-16.90	218.85	-25.85	231.65	-13.05	228.80	-15.90	240.84	-3.86
NIACL	2024/06/14	1.54	Sideways	Bullish, VWAP-Resist	244.15	324.70	130.10	-0.54%	-2.57%	2.84%	3.45%	0.54%	0.55%	12.97%	14.86%	16.99%	Range:19.0%	BO: 247.05 R: 257.0	57	Cup and Handle	110	242.83	-1.32	237.88	-6.27	251.09	6.94	252.57	8.42	245.47	1.32	245.49	1.34	275.82	31.67	280.44	36.29	285.64	41.49
NIACL	2024/06/24	0.86	Sideways	Bullish, VWAP-Resist	245.47	324.70	130.10	-2.75%	-2.18%	-5.35%	-3.47%	0.01%	12.36%	16.34%	5.28%	3.35%	Range:20.8%	BO: 252.57 R: 263.25	55		68	238.71	-6.76	240.11	-5.36	232.33	-13.14	236.94	-8.53	245.49	0.02	275.82	30.35	285.59	40.12	258.44	12.97	253.70	8.23
NIACL	2024/05/08	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	222.95	324.70	130.10	-2.51%	-1.30%	-1.84%	1.35%	4.82%	10.81%	2.62%	7.46%	13.29%	Range:13.5%	BO: 252.95 R: 263.3	42		-59	217.35	-5.60	220.05	-2.90	218.85	-4.10	225.95	3.00	233.70	10.75	247.05	24.10	228.80	5.85	239.58	16.63	252.57	29.62
NIACL	2024/06/21	3.69	Sideways	Bullish, VWAP-Resist	252.57	324.70	130.10	-2.81%	-5.49%	-4.93%	-8.01%	-6.19%	8.42%	14.04%	3.06%	3.38%	Range:20.8%	BO: 251.09 R: 257.0	60	3 Outside Up	114	245.47	-7.10	238.71	-13.86	240.11	-12.46	232.33	-20.24	236.94	-15.63	273.84	21.27	288.04	35.47	260.29	7.72	261.10	8.53
NIACL	2024/05/30	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.80	324.70	130.10	-0.02%	4.15%	-12.59%	-8.50%	-5.09%	5.67%	10.39%	5.87%	25.89%	Range:14.1%	BO: 252.95 R: 263.3	46		-27	228.75	-0.05	238.30	9.50	200.00	-28.80	209.35	-19.45	217.15	-11.65	241.77	12.97	252.57	23.77	242.23	13.43	288.04	59.24
NIACL	2024/04/30	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Resist	247.15	324.70	130.10	-3.22%	-6.13%	-7.83%	-10.28%	-9.79%	-5.44%	-0.04%	-3.58%	-2.18%	Range:13.5%	BO: 252.95 R: 263.3	59	Bearish Engulfing	147	239.20	-7.95	232.00	-15.15	227.80	-19.35	221.75	-25.40	222.95	-24.20	233.70	-13.45	247.05	-0.10	238.30	-8.85	241.77	-5.38
NIACL	2024/06/13	1.17	Sideways	Bullish, VWAP-Resist	241.77	324.70	130.10	0.98%	0.44%	-1.61%	3.85%	4.47%	-2.00%	13.26%	19.92%	15.93%	Range:19.0%	BO: 247.05 R: 257.0	56		97	244.15	2.38	242.83	1.06	237.88	-3.89	251.09	9.32	252.57	10.80	236.94	-4.83	273.84	32.07	289.92	48.15	280.28	38.51
NIACL	2024/05/03	1.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	232.00	324.70	130.10	-1.81%	-4.42%	-3.90%	-6.31%	-5.15%	0.37%	0.54%	-9.76%	4.67%	Range:13.5%	BO: 252.95 R: 263.3	48	Cup and Handle	28	227.80	-4.20	221.75	-10.25	222.95	-9.05	217.35	-14.65	220.05	-11.95	232.85	0.85	233.25	1.25	209.35	-22.65	242.83	10.83
NIACL	2024/06/18	0.44	Sideways	Bullish, VWAP-Support	242.83	324.70	130.10	-2.04%	3.40%	4.01%	1.09%	-1.70%	-0.25%	11.73%	9.21%	20.61%	Range:19.0%	BO: 247.05 R: 257.0	56		71	237.88	-4.95	251.09	8.26	252.57	9.74	245.47	2.64	238.71	-4.12	242.23	-0.60	271.31	28.48	265.20	22.37	292.88	50.05
NIACL	2024/05/23	1.29	Sideways	Bullish, VWAP-Resist	247.05	324.70	130.10	-3.28%	-5.59%	-6.27%	-5.04%	-7.39%	-12.10%	-2.14%	-3.38%	10.84%	Range:14.1%	BO: 252.95 R: 263.3	61		179	238.95	-8.10	233.25	-13.80	231.55	-15.50	234.60	-12.45	228.80	-18.25	217.15	-29.90	241.77	-5.28	238.71	-8.34	273.84	26.79
NIACL	2024/05/24	0.61	Sideways	Bullish, VWAP-Resist	238.95	324.70	130.10	-2.39%	-3.10%	-1.82%	-4.25%	-4.27%	-7.51%	2.18%	0.49%	15.43%	Range:14.1%	BO: 252.95 R: 263.3	54		93	233.25	-5.70	231.55	-7.40	234.60	-4.35	228.80	-10.15	228.75	-10.20	221.00	-17.95	244.15	5.20	240.11	1.16	275.82	36.87
NIACL	2024/05/02	0.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	239.20	324.70	130.10	-3.01%	-4.77%	-7.30%	-6.79%	-9.13%	-2.55%	-0.10%	-16.39%	2.07%	Range:13.5%	BO: 252.95 R: 263.3	52	3 Outside Down	84	232.00	-7.20	227.80	-11.40	221.75	-17.45	222.95	-16.25	217.35	-21.85	233.10	-6.10	238.95	-0.25	200.00	-39.20	244.15	4.95
NHPC	2024/05/23	1.21	Sideways	Bullish, VWAP-Resist	105.30	115.85	48.40	-2.71%	-2.85%	-4.84%	-3.51%	-4.04%	-2.56%	-2.85%	-5.15%	-1.41%	Range:16.3%	BO: 105.75 R: 107.65	66		176	102.45	-2.85	102.30	-3.00	100.20	-5.10	101.60	-3.70	101.05	-4.25	102.60	-2.70	102.30	-3.00	99.88	-5.42	103.82	-1.48
NHPC	2024/05/28	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	100.20	115.85	48.40	1.40%	0.85%	7.04%	12.92%	-2.79%	2.19%	-0.10%	0.50%	8.60%	Range:13.9%	BO: 105.75 R: 108.7	55	Cup and Handle	33	101.60	1.40	101.05	0.85	107.25	7.05	113.15	12.95	97.40	-2.80	102.39	2.19	100.10	-0.10	100.70	0.50	108.82	8.62
NHPC	2024/05/07	1.57	Sideways	Bullish, VWAP-Resist	97.10	115.85	48.40	1.80%	-3.55%	-2.68%	-3.45%	1.91%	8.91%	4.63%	6.28%	3.29%	Range:14.3%	BO: 101.75 R: 103.5	58	Bearish Engulfing	94	98.85	1.75	93.65	-3.45	94.50	-2.60	93.75	-3.35	98.95	1.85	105.75	8.65	101.60	4.50	103.20	6.10	100.29	3.19
NHPC	2024/05/06	2.77	Sideways	Bullish, VWAP-Support	101.75	115.85	48.40	-4.57%	-2.85%	-7.96%	-7.13%	-7.86%	1.33%	-1.52%	0.84%	-1.62%	Range:14.3%	BO: 99.25 R: 101.35	71	Momentum Gainer	158	97.10	-4.65	98.85	-2.90	93.65	-8.10	94.50	-7.25	93.75	-8.00	103.10	1.35	100.20	-1.55	102.60	0.85	100.10	-1.65
NHPC	2024/05/15	1.05	Sideways	Bullish, VWAP-Resist	97.40	115.85	48.40	0.82%	1.90%	5.85%	8.57%	8.11%	3.75%	5.34%	4.41%	3.39%	Range:14.3%	BO: 101.75 R: 103.5	56		55	98.20	0.80	99.25	1.85	103.10	5.70	105.75	8.35	105.30	7.90	101.05	3.65	102.60	5.20	101.70	4.30	100.70	3.30
NHPC	2024/05/09	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	93.65	115.85	48.40	0.91%	0.11%	5.66%	4.00%	4.86%	9.40%	14.52%	9.33%	6.58%	Range:14.3%	BO: 101.75 R: 103.5	50	Cup and Handle	16	94.50	0.85	93.75	0.10	98.95	5.30	97.40	3.75	98.20	4.55	102.45	8.80	107.25	13.60	102.39	8.74	99.81	6.16
NHPC	2024/05/22	1.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	105.75	115.85	48.40	-0.43%	-3.12%	-3.26%	-5.25%	-3.92%	-7.94%	-2.44%	-5.62%	-2.03%	Range:17.6%	BO: 103.1 R: 104.5	67		224	105.30	-0.45	102.45	-3.30	102.30	-3.45	100.20	-5.55	101.60	-4.15	97.35	-8.40	103.17	-2.58	99.81	-5.94	103.60	-2.15
NHPC	2024/05/14	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.95	115.85	48.40	-1.57%	-0.76%	0.30%	4.19%	6.87%	2.68%	-1.62%	3.68%	-0.37%	Range:14.3%	BO: 101.75 R: 103.5	59		45	97.40	-1.55	98.20	-0.75	99.25	0.30	103.10	4.15	105.75	6.80	101.60	2.65	97.35	-1.60	102.59	3.64	98.58	-0.37
NHPC	2024/05/03	1.82	Sideways	Bullish, VWAP-Resist	99.25	115.85	48.40	2.52%	-2.17%	-0.40%	-5.64%	-4.79%	0.00%	3.07%	-1.91%	2.47%	Range:12.2%	BO: 98.0 R: 99.2	68		175	101.75	2.50	97.10	-2.15	98.85	-0.40	93.65	-5.60	94.50	-4.75	99.25	0.00	102.30	3.05	97.35	-1.90	101.70	2.45
NHPC	2024/05/24	0.88	Sideways	Bullish, VWAP-Resist	102.45	115.85	48.40	-0.15%	-2.20%	-0.83%	-1.37%	4.69%	0.73%	0.14%	-2.68%	1.14%	Range:15.1%	BO: 105.75 R: 108.7	59		90	102.30	-0.15	100.20	-2.25	101.60	-0.85	101.05	-1.40	107.25	4.80	103.20	0.75	102.59	0.14	99.70	-2.75	103.62	1.17
NHPC	2024/05/31	4.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.25	115.85	48.40	5.50%	-9.18%	-9.23%	-4.34%	-3.78%	-4.34%	-6.94%	-5.40%	7.98%	Range:12.7%	BO: 105.75 R: 108.7	65		129	113.15	5.90	97.40	-9.85	97.35	-9.90	102.60	-4.65	103.20	-4.05	102.59	-4.66	99.81	-7.44	101.46	-5.79	115.81	8.56
NHPC	2024/04/19	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	87.15	115.85	48.40	1.61%	2.98%	3.56%	4.48%	6.20%	16.75%	7.57%	20.83%	11.76%	Range:12.9%	BO: 94.7 R: 95.5	45		-153	88.55	1.40	89.75	2.60	90.25	3.10	91.05	3.90	92.55	5.40	101.75	14.60	93.75	6.60	105.30	18.15	97.40	10.25
NHPC	2024/04/30	1.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	96.20	115.85	48.40	1.87%	3.17%	5.77%	0.94%	2.75%	1.25%	9.46%	17.62%	6.34%	Range:9.4%	BO: 94.7 R: 95.5	63		175	98.00	1.80	99.25	3.05	101.75	5.55	97.10	0.90	98.85	2.65	97.40	1.20	105.30	9.10	113.15	16.95	102.30	6.10
NHPC	2024/05/13	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	93.75	115.85	48.40	5.55%	3.89%	4.75%	5.87%	9.97%	6.88%	3.89%	9.12%	6.35%	Range:14.3%	BO: 101.75 R: 103.5	50	Bearish Engulfing	-36	98.95	5.20	97.40	3.65	98.20	4.45	99.25	5.50	103.10	9.35	100.20	6.45	97.40	3.65	102.30	8.55	99.70	5.95
NHPC	2024/05/16	0.99	Sideways	Bullish, VWAP-Resist	98.20	115.85	48.40	1.07%	4.99%	7.69%	7.23%	4.33%	9.22%	5.09%	1.93%	1.93%	Range:14.3%	BO: 101.75 R: 103.5	57		49	99.25	1.05	103.10	4.90	105.75	7.55	105.30	7.10	102.45	4.25	107.25	9.05	103.20	5.00	100.10	1.90	100.10	1.90
NHPC	2024/05/10	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	94.50	115.85	48.40	-0.79%	4.71%	3.07%	3.92%	5.03%	8.25%	19.74%	9.17%	5.69%	Range:14.3%	BO: 101.75 R: 103.5	52		-23	93.75	-0.75	98.95	4.45	97.40	2.90	98.20	3.70	99.25	4.75	102.30	7.80	113.15	18.65	103.17	8.67	99.88	5.38
NHPC	2024/05/02	1.60	Sideways	Bullish, VWAP-Resist	98.00	115.85	48.40	1.28%	3.83%	-0.92%	0.87%	-4.44%	0.20%	4.54%	-0.61%	4.68%	Range:11.1%	BO: 96.2 R: 96.7	66		199	99.25	1.25	101.75	3.75	97.10	-0.90	98.85	0.85	93.65	-4.35	98.20	0.20	102.45	4.45	97.40	-0.60	102.59	4.59
NHPC	2024/05/29	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.60	115.85	48.40	-0.54%	5.56%	11.37%	-4.13%	-4.18%	1.55%	-1.29%	-1.48%	12.27%	Range:12.5%	BO: 105.75 R: 108.7	57		22	101.05	-0.55	107.25	5.65	113.15	11.55	97.40	-4.20	97.35	-4.25	103.17	1.57	100.29	-1.31	100.10	-1.50	114.07	12.47
NHPC	2024/05/27	0.91	Sideways	Bullish, VWAP-Resist	102.30	115.85	48.40	-2.05%	-0.68%	-1.22%	4.84%	10.61%	-0.31%	-0.59%	-3.64%	3.67%	Range:14.7%	BO: 105.75 R: 108.7	59		66	100.20	-2.10	101.60	-0.70	101.05	-1.25	107.25	4.95	113.15	10.85	101.98	-0.32	101.70	-0.60	98.58	-3.72	106.05	3.75
NHPC	2024/05/08	1.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	98.85	115.85	48.40	-5.26%	-4.40%	-5.16%	0.10%	-1.47%	6.53%	2.23%	3.17%	1.93%	Range:14.3%	BO: 101.75 R: 103.5	61		76	93.65	-5.20	94.50	-4.35	93.75	-5.10	98.95	0.10	97.40	-1.45	105.30	6.45	101.05	2.20	101.98	3.13	100.76	1.91
NHPC	2024/05/30	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support	101.05	115.85	48.40	6.14%	11.97%	-3.61%	-3.66%	1.53%	1.24%	-0.29%	-2.03%	11.85%	Range:11.7%	BO: 105.75 R: 108.7	56		19	107.25	6.20	113.15	12.10	97.40	-3.65	97.35	-3.70	102.60	1.55	102.30	1.25	100.76	-0.29	99.00	-2.05	113.02	11.97
NHPC	2024/05/21	2.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	103.10	115.85	48.40	2.57%	2.13%	-0.63%	-0.78%	-2.81%	-5.53%	-0.69%	-2.27%	-1.59%	Range:15.5%	BO: 101.75 R: 103.5	64		136	105.75	2.65	105.30	2.20	102.45	-0.65	102.30	-0.80	100.20	-2.90	97.40	-5.70	102.39	-0.71	100.76	-2.34	101.46	-1.64
NHPC	2024/06/03	1.19	Weak Up	Bullish, VWAP-Resist	113.15	118.00	48.40	-13.92%	-13.96%	-9.32%	-8.79%	-9.87%	-10.12%	-11.73%	-8.44%	0.05%	Range:17.2%	BO: 107.25 R: 110.45	71		236	97.40	-15.75	97.35	-15.80	102.60	-10.55	103.20	-9.95	101.98	-11.17	101.70	-11.45	99.88	-13.27	103.60	-9.55	113.21	0.06
NH	2024/06/13	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1226.55	1444.90	979.95	0.88%	0.90%	0.72%	0.52%	-2.14%	-1.78%	1.88%	1.43%	4.20%	Range:12.0%	BO: 1304.95 R: 1319.8	48	Cup and Handle	25	1237.30	10.75	1237.55	11.00	1235.40	8.85	1232.90	6.35	1200.30	-26.25	1204.75	-21.80	1249.65	23.10	1244.15	17.60	1278.05	51.50
NH	2024/06/19	0.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1235.40	1444.90	979.95	-0.20%	-2.84%	-3.89%	-3.74%	-3.19%	-0.92%	-0.83%	1.51%	1.40%	Range:12.0%	BO: 1304.95 R: 1319.8	49		10	1232.90	-2.50	1200.30	-35.10	1187.30	-48.10	1189.15	-46.25	1196.00	-39.40	1224.00	-11.40	1225.15	-10.25	1254.10	18.70	1252.75	17.35
NH	2024/05/10	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1262.20	1444.90	979.95	-0.40%	-1.04%	-0.79%	-0.07%	2.45%	-2.02%	-6.31%	-1.01%	-5.79%	Range:6.5%	BO: 1325.25 R: 1375.0	48		-50	1257.15	-5.05	1249.10	-13.10	1252.25	-9.95	1261.35	-0.85	1293.10	30.90	1236.70	-25.50	1182.55	-79.65	1249.40	-12.80	1189.15	-73.05
NH	2024/05/21	2.25	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1283.85	1444.90	979.95	-1.30%	-2.24%	-2.42%	-3.67%	-7.24%	-9.22%	-2.29%	-6.51%	-4.66%	Range:4.2%	BO: 1293.1 R: 1310.0	54		127	1267.20	-16.65	1255.10	-28.75	1252.75	-31.10	1236.70	-47.15	1190.85	-93.00	1165.50	-118.35	1254.45	-29.40	1200.30	-83.55	1224.00	-59.85
NH	2024/05/16	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	1261.35	1444.90	979.95	2.52%	1.78%	0.46%	-0.50%	-0.68%	-5.72%	0.18%	-2.06%	-3.59%	Range:3.8%	BO: 1287.1 R: 1302.0	48		-45	1293.10	31.75	1283.85	22.50	1267.20	5.85	1255.10	-6.25	1252.75	-8.60	1189.25	-72.10	1263.65	2.30	1235.40	-25.95	1216.10	-45.25
NH	2024/05/17	1.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1293.10	1444.90	979.95	-0.72%	-2.00%	-2.94%	-3.12%	-4.36%	-8.55%	0.92%	-4.66%	-5.44%	Range:4.2%	BO: 1287.1 R: 1302.0	56		168	1283.85	-9.25	1267.20	-25.90	1255.10	-38.00	1252.75	-40.35	1236.70	-56.40	1182.55	-110.55	1304.95	11.85	1232.90	-60.20	1222.70	-70.40
NH	2024/05/23	0.59	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1255.10	1444.90	979.95	-0.19%	-1.47%	-5.12%	-8.53%	-6.98%	-0.93%	-2.27%	-5.25%	-0.43%	Range:3.9%	BO: 1293.1 R: 1311.0	46		-22	1252.75	-2.35	1236.70	-18.40	1190.85	-64.25	1148.10	-107.00	1167.50	-87.60	1243.45	-11.65	1226.55	-28.55	1189.15	-65.95	1249.65	-5.45
NH	2024/06/10	1.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1304.95	1444.90	979.95	-3.87%	-4.26%	-6.01%	-5.18%	-5.16%	-8.87%	-6.30%	-5.38%	-3.81%	Range:12.0%	BO: 1293.1 R: 1313.0	61		114	1254.45	-50.50	1249.40	-55.55	1226.55	-78.40	1237.30	-67.65	1237.55	-67.40	1189.15	-115.80	1222.70	-82.25	1234.70	-70.25	1255.20	-49.75
NH	2024/06/20	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1232.90	1444.90	979.95	-2.64%	-3.70%	-3.55%	-2.99%	-2.57%	0.71%	0.15%	1.83%	-0.17%	Range:12.0%	BO: 1304.95 R: 1319.8	48		8	1200.30	-32.60	1187.30	-45.60	1189.15	-43.75	1196.00	-36.90	1201.25	-31.65	1241.70	8.80	1234.70	1.80	1255.50	22.60	1230.80	-2.10
NH	2024/06/21	1.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1200.30	1444.90	979.95	-1.08%	-0.93%	-0.36%	0.08%	0.37%	4.11%	1.28%	4.57%	1.81%	Range:12.0%	BO: 1304.95 R: 1319.8	42		-47	1187.30	-13.00	1189.15	-11.15	1196.00	-4.30	1201.25	0.95	1204.75	4.45	1249.65	49.35	1215.65	15.35	1255.20	54.90	1222.00	21.70
NH	2024/05/15	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1252.25	1444.90	979.95	0.73%	3.26%	2.52%	1.19%	0.23%	-6.77%	-0.70%	-1.17%	-3.79%	Range:3.9%	BO: 1288.4 R: 1335.75	46		-64	1261.35	9.10	1293.10	40.85	1283.85	31.60	1267.20	14.95	1255.10	2.85	1167.50	-84.75	1243.45	-8.80	1237.55	-14.70	1204.75	-47.50
NH	2024/05/09	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1242.60	1444.90	979.95	1.58%	1.17%	0.52%	0.78%	1.51%	0.82%	-4.29%	0.95%	-4.45%	Range:6.5%	BO: 1325.25 R: 1375.0	43		-60	1262.20	19.60	1257.15	14.55	1249.10	6.50	1252.25	9.65	1261.35	18.75	1252.75	10.15	1189.25	-53.35	1254.45	11.85	1187.30	-55.30
NH	2024/06/18	0.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1237.55	1444.90	979.95	-0.17%	-0.38%	-3.01%	-4.06%	-3.91%	-1.20%	-0.70%	0.40%	1.51%	Range:12.0%	BO: 1304.95 R: 1319.8	49		33	1235.40	-2.15	1232.90	-4.65	1200.30	-37.25	1187.30	-50.25	1189.15	-48.40	1222.70	-14.85	1228.85	-8.70	1242.45	4.90	1256.25	18.70
NH	2024/06/14	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1237.30	1444.90	979.95	0.02%	-0.15%	-0.36%	-2.99%	-4.04%	-1.71%	0.36%	0.41%	2.94%	Range:12.0%	BO: 1304.95 R: 1319.8	49		33	1237.55	0.25	1235.40	-1.90	1232.90	-4.40	1200.30	-37.00	1187.30	-50.00	1216.10	-21.20	1241.80	4.50	1242.40	5.10	1273.70	36.40
NH	2024/06/12	1.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1249.40	1444.90	979.95	-1.83%	-0.97%	-0.95%	-1.12%	-1.32%	-3.85%	-0.62%	-0.19%	-0.21%	Range:12.0%	BO: 1304.95 R: 1319.8	51		53	1226.55	-22.85	1237.30	-12.10	1237.55	-11.85	1235.40	-14.00	1232.90	-16.50	1201.25	-48.15	1241.70	-7.70	1247.05	-2.35	1246.75	-2.65
NH	2024/05/24	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1252.75	1444.90	979.95	-1.28%	-4.94%	-8.35%	-6.81%	-5.07%	0.87%	-1.23%	-4.53%	-0.87%	Range:3.9%	BO: 1293.1 R: 1311.0	46		-74	1236.70	-16.05	1190.85	-61.90	1148.10	-104.65	1167.50	-85.25	1189.25	-63.50	1263.65	10.90	1237.30	-15.45	1196.00	-56.75	1241.80	-10.95
NH	2024/05/08	0.99	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1271.15	1444.90	979.95	-2.25%	-0.70%	-1.10%	-1.73%	-1.49%	-1.26%	-8.15%	2.66%	-5.57%	Range:6.5%	BO: 1325.25 R: 1375.0	50		72	1242.60	-28.55	1262.20	-8.95	1257.15	-14.00	1249.10	-22.05	1252.25	-18.90	1255.10	-16.05	1167.50	-103.65	1304.95	33.80	1200.30	-70.85
NH	2024/06/11	1.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1254.45	1444.90	979.95	-0.40%	-2.22%	-1.37%	-1.35%	-1.52%	-4.66%	-2.43%	-3.09%	-0.93%	Range:12.0%	BO: 1304.95 R: 1319.8	52		72	1249.40	-5.05	1226.55	-27.90	1237.30	-17.15	1237.55	-16.90	1235.40	-19.05	1196.00	-58.45	1224.00	-30.45	1215.65	-38.80	1242.80	-11.65
NH	2024/05/13	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1257.15	1444.90	979.95	-0.64%	-0.39%	0.33%	2.86%	2.12%	-5.27%	-7.29%	-2.43%	-4.86%	Range:6.0%	BO: 1317.7 R: 1345.0	47		-37	1249.10	-8.05	1252.25	-4.90	1261.35	4.20	1293.10	35.95	1283.85	26.70	1190.85	-66.30	1165.50	-91.65	1226.55	-30.60	1196.00	-61.15
NH	2024/05/14	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1249.10	1444.90	979.95	0.25%	0.98%	3.52%	2.78%	1.45%	-8.09%	-5.16%	-0.94%	-3.83%	Range:5.7%	BO: 1313.05 R: 1335.75	45		-94	1252.25	3.15	1261.35	12.25	1293.10	44.00	1283.85	34.75	1267.20	18.10	1148.10	-101.00	1184.70	-64.40	1237.30	-11.80	1201.25	-47.85
NH	2024/06/07	1.24	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1263.65	1444.90	979.95	3.27%	-0.73%	-1.13%	-2.94%	-2.09%	-6.04%	-3.76%	-3.05%	-0.64%	Range:11.2%	BO: 1293.1 R: 1311.0	55		81	1304.95	41.30	1254.45	-9.20	1249.40	-14.25	1226.55	-37.10	1237.30	-26.35	1187.30	-76.35	1216.10	-47.55	1225.15	-38.50	1255.50	-8.15
NH	2024/05/27	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1236.70	1444.90	979.95	-3.71%	-7.16%	-5.60%	-3.84%	-4.38%	5.52%	0.07%	-2.87%	-0.63%	Range:4.4%	BO: 1293.1 R: 1311.0	42		-109	1190.85	-45.85	1148.10	-88.60	1167.50	-69.20	1189.25	-47.45	1182.55	-54.15	1304.95	68.25	1237.55	0.85	1201.25	-35.45	1228.85	-7.85
NH	2024/05/22	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1267.20	1444.90	979.95	-0.95%	-1.14%	-2.41%	-6.03%	-9.40%	-6.51%	-1.40%	-6.31%	-2.01%	Range:3.9%	BO: 1293.1 R: 1311.0	49		44	1255.10	-12.10	1252.75	-14.45	1236.70	-30.50	1190.85	-76.35	1148.10	-119.10	1184.70	-82.50	1249.40	-17.80	1187.30	-79.90	1241.70	-25.50
NETWORK18	2024/05/28	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	79.25	135.70	65.75	-1.83%	2.15%	0.82%	0.38%	-4.61%	0.87%	6.11%	0.49%	3.95%	Range:17.6%	BO: 92.75 R: 94.4	39	3 Outside Down	-19	77.80	-1.45	80.95	1.70	79.90	0.65	79.55	0.30	75.60	-3.65	79.94	0.69	84.09	4.84	79.64	0.39	82.38	3.13
NETWORK18	2024/05/02	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	86.80	135.70	65.75	-3.57%	-7.09%	-7.83%	-7.14%	-10.66%	-7.20%	-5.30%	-12.90%	-1.96%	Range:7.4%	BO: 95.35 R: 0	42	Cup and Handle	-53	83.70	-3.10	80.65	-6.15	80.00	-6.80	80.60	-6.20	77.55	-9.25	80.55	-6.25	82.20	-4.60	75.60	-11.20	85.10	-1.70
NETWORK18	2024/06/14	1.60	Sideways	Bullish, 50MA-Support, VWAP-Resist	85.10	135.70	65.75	-0.63%	-1.19%	-1.19%	-1.94%	-2.82%	-3.42%	-0.31%	-5.62%	6.90%	Range:11.2%	BO: 84.11 R: 86.46	58		177	84.56	-0.54	84.09	-1.01	84.09	-1.01	83.45	-1.65	82.70	-2.40	82.19	-2.91	84.84	-0.26	80.32	-4.78	90.97	5.87
NETWORK18	2024/06/12	3.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	83.28	135.70	65.75	1.00%	2.19%	1.54%	0.97%	0.97%	-4.89%	4.63%	1.91%	9.98%	Range:9.2%	BO: 84.2 R: 0	54		146	84.11	0.83	85.10	1.82	84.56	1.28	84.09	0.81	84.09	0.81	79.21	-4.07	87.14	3.86	84.87	1.59	91.59	8.31
NETWORK18	2024/06/19	1.10	Sideways	Bullish, 50MA-Support, VWAP-Resist	84.09	135.70	65.75	0.00%	-0.76%	-1.65%	-3.84%	-3.57%	5.14%	-2.03%	-7.04%	11.38%	Range:11.2%	BO: 85.1 R: 86.9	55	3 Outside Down	94	84.09	0.00	83.45	-0.64	82.70	-1.39	80.86	-3.23	81.09	-3.00	88.41	4.32	82.38	-1.71	78.17	-5.92	93.66	9.57
NETWORK18	2024/05/29	1.21	Sideways	Neutral, VWAP-Resist	77.80	135.70	65.75	4.05%	2.70%	2.25%	-2.83%	-2.19%	7.04%	8.08%	5.64%	6.50%	Range:15.6%	BO: 90.6 R: 93.45	36		-76	80.95	3.15	79.90	2.10	79.55	1.75	75.60	-2.20	76.10	-1.70	83.28	5.48	84.09	6.29	82.19	4.39	82.86	5.06
NETWORK18	2024/06/21	1.26	Sideways	Bullish, 50MA-Support, VWAP-Resist	83.45	135.70	65.75	-0.90%	-3.10%	-2.83%	-5.08%	-4.57%	2.66%	-0.64%	-0.06%	5.14%	Range:11.2%	BO: 85.1 R: 86.9	53	Cup and Handle	69	82.70	-0.75	80.86	-2.59	81.09	-2.36	79.21	-4.24	79.64	-3.81	85.67	2.22	82.92	-0.53	83.40	-0.05	87.74	4.29
NETWORK18	2024/06/18	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	84.56	135.70	65.75	-0.56%	-0.56%	-1.31%	-2.20%	-4.38%	3.68%	0.30%	-6.67%	16.13%	Range:11.2%	BO: 85.1 R: 86.84	56	Bearish Engulfing	139	84.09	-0.47	84.09	-0.47	83.45	-1.11	82.70	-1.86	80.86	-3.70	87.67	3.11	84.81	0.25	78.92	-5.64	98.20	13.64
NETWORK18	2024/06/20	0.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	84.09	135.70	65.75	-0.76%	-1.65%	-3.84%	-3.57%	-5.80%	3.63%	-1.46%	1.56%	10.93%	Range:11.2%	BO: 85.1 R: 86.9	55		72	83.45	-0.64	82.70	-1.39	80.86	-3.23	81.09	-3.00	79.21	-4.88	87.14	3.05	82.86	-1.23	85.40	1.31	93.28	9.19
NETWORK18	2024/06/03	1.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	79.55	135.70	65.75	-4.97%	-4.34%	0.38%	1.70%	0.28%	6.30%	1.65%	9.54%	5.38%	Range:11.9%	BO: 86.8 R: 89.7	42		-19	75.60	-3.95	76.10	-3.45	79.85	0.30	80.90	1.35	79.77	0.22	84.56	5.01	80.86	1.31	87.14	7.59	83.83	4.28
NETWORK18	2024/06/13	1.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	84.11	135.70	65.75	1.18%	0.54%	-0.02%	-0.02%	-0.78%	-5.31%	1.85%	-0.33%	11.24%	Range:10.1%	BO: 83.28 R: 86.46	56		156	85.10	0.99	84.56	0.45	84.09	-0.02	84.09	-0.02	83.45	-0.66	79.64	-4.47	85.67	1.56	83.83	-0.28	93.56	9.45
NETWORK18	2024/05/31	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	79.90	135.70	65.75	-0.44%	-5.38%	-4.76%	-0.06%	1.25%	6.51%	3.50%	10.65%	6.22%	Range:14.0%	BO: 88.9 R: 90.45	43		-25	79.55	-0.35	75.60	-4.30	76.10	-3.80	79.85	-0.05	80.90	1.00	85.10	5.20	82.70	2.80	88.41	8.51	84.87	4.97
NETWORK18	2024/05/30	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.95	135.70	65.75	-1.30%	-1.73%	-6.61%	-5.99%	-1.36%	3.90%	3.09%	8.30%	2.43%	Range:14.0%	BO: 88.9 R: 93.0	45		-8	79.90	-1.05	79.55	-1.40	75.60	-5.35	76.10	-4.85	79.85	-1.10	84.11	3.16	83.45	2.50	87.67	6.72	82.92	1.97
NESTLEIND	2024/06/07	1.04	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2502.45	2769.30	2297.50	1.83%	1.58%	1.39%	1.97%	1.60%	1.10%	2.62%	4.56%	3.16%	Range:7.3%	BO: 2539.0 R: 2574.05	54		86	2548.20	45.75	2541.95	39.50	2537.30	34.85	2551.75	49.30	2542.50	40.05	2530.05	27.60	2568.10	65.65	2616.45	114.00	2581.55	79.10
NESTLEIND	2024/06/21	1.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2498.40	2769.30	2297.50	1.27%	0.68%	1.43%	1.41%	2.13%	3.03%	4.43%	1.72%	0.50%	Range:7.7%	BO: 2614.45 R: 0	49		5	2530.05	31.65	2515.45	17.05	2534.25	35.85	2533.75	35.35	2551.65	53.25	2574.15	75.75	2609.00	110.60	2541.40	43.00	2510.90	12.50
NESTLEIND	2024/06/14	0.43	Strong Up	Bullish, VWAP-Resist	2542.50	2769.30	2297.50	0.31%	-0.65%	-0.11%	-1.73%	-0.49%	1.01%	2.40%	3.33%	-3.34%	Range:7.7%	BO: 2551.75 R: 2614.45	57		80	2550.35	7.85	2526.05	-16.45	2539.75	-2.75	2498.40	-44.10	2530.05	-12.45	2568.10	25.60	2603.40	60.90	2627.05	84.55	2457.65	-84.85
NESTLEIND	2024/05/14	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2487.35	2769.30	2297.50	-0.90%	-0.76%	-1.68%	-1.07%	-0.73%	-0.45%	0.90%	2.22%	1.87%	Range:4.9%	BO: 2562.65 R: 2583.65	46		-54	2465.00	-22.35	2468.35	-19.00	2445.50	-41.85	2460.80	-26.55	2469.15	-18.20	2476.20	-11.15	2509.85	22.50	2542.50	55.15	2533.75	46.40
NESTLEIND	2024/06/06	1.02	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2471.40	2769.30	2297.50	1.26%	3.11%	2.85%	2.67%	3.25%	1.09%	3.25%	6.54%	4.69%	Range:7.3%	BO: 2539.0 R: 2574.05	50		67	2502.45	31.05	2548.20	76.80	2541.95	70.55	2537.30	65.90	2551.75	80.35	2498.40	27.00	2551.65	80.25	2633.10	161.70	2587.30	115.90
NESTLEIND	2024/06/20	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2539.75	2769.30	2297.50	-1.63%	-0.38%	-0.96%	-0.22%	-0.24%	0.21%	2.10%	1.65%	-1.76%	Range:7.7%	BO: 2614.45 R: 0	56		39	2498.40	-41.35	2530.05	-9.70	2515.45	-24.30	2534.25	-5.50	2533.75	-6.00	2545.15	5.40	2593.20	53.45	2581.55	41.80	2495.10	-44.65
NESTLEIND	2024/06/11	0.58	Weak Up	Bullish, VWAP-Resist	2541.95	2769.30	2297.50	-0.18%	0.39%	0.02%	0.33%	-0.63%	-0.30%	0.38%	2.64%	-2.41%	Range:7.6%	BO: 2548.2 R: 2574.05	57		141	2537.30	-4.65	2551.75	9.80	2542.50	0.55	2550.35	8.40	2526.05	-15.90	2534.25	-7.70	2551.50	9.55	2609.00	67.05	2480.65	-61.30
NESTLEIND	2024/06/05	2.16	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2509.85	2769.30	2297.50	-1.53%	-0.29%	1.53%	1.28%	1.09%	1.19%	0.95%	3.73%	3.51%	Range:7.3%	BO: 2539.0 R: 2549.9	55		124	2471.40	-38.45	2502.45	-7.40	2548.20	38.35	2541.95	32.10	2537.30	27.45	2539.75	29.90	2533.75	23.90	2603.40	93.55	2597.85	88.00
NESTLEIND	2024/06/19	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2526.05	2769.30	2297.50	0.54%	-1.09%	0.16%	-0.42%	0.32%	1.01%	3.58%	2.42%	-1.66%	Range:7.7%	BO: 2551.75 R: 2614.45	54		49	2539.75	13.70	2498.40	-27.65	2530.05	4.00	2515.45	-10.60	2534.25	8.20	2551.50	25.45	2616.45	90.40	2587.30	61.25	2484.00	-42.05
NESTLEIND	2024/06/18	0.27	Strong Up	Bullish, VWAP-Support	2550.35	2769.30	2297.50	-0.95%	-0.42%	-2.04%	-0.80%	-1.37%	-0.23%	3.24%	1.86%	-3.69%	Range:7.7%	BO: 2551.75 R: 2614.45	58		69	2526.05	-24.30	2539.75	-10.60	2498.40	-51.95	2530.05	-20.30	2515.45	-34.90	2544.45	-5.90	2633.10	82.75	2597.85	47.50	2456.35	-94.00
NESTLEIND	2024/06/12	0.49	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2537.30	2769.30	2297.50	0.57%	0.20%	0.51%	-0.44%	0.10%	-0.14%	0.31%	2.67%	-2.38%	Range:7.6%	BO: 2548.2 R: 2575.0	57		104	2551.75	14.45	2542.50	5.20	2550.35	13.05	2526.05	-11.25	2539.75	2.45	2533.75	-3.55	2545.15	7.85	2605.10	67.80	2476.90	-60.40
NESTLEIND	2024/05/10	0.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2533.20	2769.30	2297.50	-0.67%	-1.81%	-2.69%	-2.56%	-3.46%	-2.89%	-7.03%	0.16%	-0.70%	Range:4.9%	BO: 2562.65 R: 2583.65	52		80	2516.25	-16.95	2487.35	-45.85	2465.00	-68.20	2468.35	-64.85	2445.50	-87.70	2459.90	-73.30	2355.05	-178.15	2537.30	4.10	2515.45	-17.75
NESTLEIND	2024/05/13	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2516.25	2769.30	2297.50	-1.15%	-2.04%	-1.90%	-2.81%	-2.20%	-2.57%	-3.52%	1.41%	0.72%	Range:4.9%	BO: 2562.65 R: 2583.65	49		53	2487.35	-28.90	2465.00	-51.25	2468.35	-47.90	2445.50	-70.75	2460.80	-55.45	2451.70	-64.55	2427.75	-88.50	2551.75	35.50	2534.25	18.00
NESTLEIND	2024/05/09	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2513.45	2769.30	2297.50	0.79%	0.11%	-1.04%	-1.93%	-1.79%	-1.82%	-6.31%	1.13%	0.66%	Range:4.9%	BO: 2562.65 R: 2583.65	49		66	2533.20	19.75	2516.25	2.80	2487.35	-26.10	2465.00	-48.45	2468.35	-45.10	2467.75	-45.70	2354.90	-158.55	2541.95	28.50	2530.05	16.60
NESTLEIND	2024/06/13	1.06	Strong Up	Bullish, VWAP-Resist	2551.75	2769.30	2297.50	-0.36%	-0.05%	-1.01%	-0.47%	-2.09%	-0.00%	0.88%	2.18%	-3.19%	Range:7.7%	BO: 2548.2 R: 2575.0	58		124	2542.50	-9.25	2550.35	-1.40	2526.05	-25.70	2539.75	-12.00	2498.40	-53.35	2551.65	-0.10	2574.15	22.40	2607.30	55.55	2470.30	-81.45
NESTLEIND	2024/06/10	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2548.20	2769.30	2297.50	-0.25%	-0.43%	0.14%	-0.22%	0.08%	-1.29%	-0.15%	1.77%	-0.27%	Range:7.6%	BO: 2533.2 R: 2574.05	58		147	2541.95	-6.25	2537.30	-10.90	2551.75	3.55	2542.50	-5.70	2550.35	2.15	2515.45	-32.75	2544.45	-3.75	2593.20	45.00	2541.40	-6.80
NCC	2024/06/20	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	326.30	336.70	136.55	-0.80%	-1.30%	-0.74%	0.86%	-3.00%	4.14%	2.01%	3.51%	5.47%	Range:19.8%	BO: 332.35 R: 336.7	60		39	323.70	-2.60	322.05	-4.25	323.90	-2.40	329.10	2.80	316.50	-9.80	339.80	13.50	332.85	6.55	337.75	11.45	344.15	17.85
NCC	2024/06/06	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	312.50	319.75	136.55	3.79%	6.35%	4.11%	6.30%	4.24%	3.58%	1.26%	7.46%	1.28%	Range:24.5%	BO: 312.85 R: 314.95	62	Cup and Handle	209	324.35	11.85	332.35	19.85	325.35	12.85	332.20	19.70	325.75	13.25	323.70	11.20	316.45	3.95	335.80	23.30	316.50	4.00
NCC	2024/06/10	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	332.35	336.70	136.55	-2.11%	-0.05%	-1.99%	-1.13%	-2.98%	-2.54%	-0.02%	0.15%	1.75%	Range:29.0%	BO: 324.35 R: 333.35	67		172	325.35	-7.00	332.20	-0.15	325.75	-6.60	328.60	-3.75	322.45	-9.90	323.90	-8.45	332.30	-0.05	332.85	0.50	338.15	5.80
NCC	2024/06/07	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.35	333.35	136.55	2.47%	0.31%	2.42%	0.43%	1.31%	-0.71%	-1.02%	1.68%	4.13%	Range:27.2%	BO: 312.85 R: 319.75	65		220	332.35	8.00	325.35	1.00	332.20	7.85	325.75	1.40	328.60	4.25	322.05	-2.30	321.05	-3.30	329.80	5.45	337.75	13.40
NCC	2024/06/05	1.86	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	289.75	314.95	136.55	7.85%	11.94%	14.70%	12.29%	14.65%	12.61%	9.23%	16.12%	6.71%	Range:24.5%	BO: 312.85 R: 314.95	56		-60	312.50	22.75	324.35	34.60	332.35	42.60	325.35	35.60	332.20	42.45	326.30	36.55	316.50	26.75	336.45	46.70	309.20	19.45
NCC	2024/04/19	0.48	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	242.50	278.05	136.55	0.00%	1.71%	2.76%	1.79%	3.03%	3.42%	-1.05%	18.85%	9.90%	Range:21.6%	BO: 272.7 R: 278.05	47		-101	242.50	0.00	246.65	4.15	249.20	6.70	246.85	4.35	249.85	7.35	250.80	8.30	239.95	-2.55	288.20	45.70	266.50	24.00
NCC	2024/06/12	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	332.20	336.70	136.55	-1.94%	-1.08%	-2.93%	-5.13%	-1.78%	-4.73%	2.29%	0.53%	1.63%	Range:27.8%	BO: 332.35 R: 336.7	65		111	325.75	-6.45	328.60	-3.60	322.45	-9.75	315.15	-17.05	326.30	-5.90	316.50	-15.70	339.80	7.60	333.95	1.75	337.60	5.40
NCC	2024/05/21	2.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.05	292.25	136.55	0.36%	0.05%	-2.14%	-1.01%	-3.16%	-7.48%	12.95%	12.38%	18.38%	Range:18.0%	BO: 275.8 R: 280.3	69		199	289.10	1.05	288.20	0.15	281.90	-6.15	285.15	-2.90	278.95	-9.10	266.50	-21.55	325.35	37.30	323.70	35.65	341.00	52.95
NCC	2024/05/29	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	285.70	294.00	136.55	-0.02%	0.44%	9.50%	-6.72%	1.42%	16.28%	14.21%	12.37%	16.50%	Range:18.3%	BO: 289.1 R: 294.0	63		62	285.65	-0.05	286.95	1.25	312.85	27.15	266.50	-19.20	289.75	4.05	332.20	46.50	326.30	40.60	321.05	35.35	332.85	47.15
NCC	2024/05/31	1.26	Strong Up	Bullish, VWAP-Resist	286.95	297.70	136.55	9.03%	-7.13%	0.98%	8.90%	13.03%	14.51%	12.23%	18.84%	16.38%	Range:18.3%	BO: 289.1 R: 294.0	64		73	312.85	25.90	266.50	-20.45	289.75	2.80	312.50	25.55	324.35	37.40	328.60	41.65	322.05	35.10	341.00	54.05	333.95	47.00
NCC	2024/05/07	0.96	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	241.40	278.05	136.55	1.99%	-2.20%	0.37%	-0.60%	4.89%	19.76%	18.35%	34.36%	35.17%	Range:11.5%	BO: 272.7 R: 278.05	46	Bearish Engulfing	-47	246.20	4.80	236.10	-5.30	242.30	0.90	239.95	-1.45	253.20	11.80	289.10	47.70	285.70	44.30	324.35	82.95	326.30	84.90
NCC	2024/06/21	0.62	Strong Up	Bullish, VWAP-Resist	323.70	336.70	136.55	-0.51%	0.06%	1.67%	-2.22%	-2.24%	3.72%	0.93%	4.46%	-0.53%	Range:19.8%	BO: 332.35 R: 336.7	59		45	322.05	-1.65	323.90	0.20	329.10	5.40	316.50	-7.20	316.45	-7.25	335.75	12.05	326.70	3.00	338.15	14.45	322.00	-1.70
NCC	2024/05/30	0.56	Strong Up	Bullish, VWAP-Resist	285.65	294.00	136.55	0.46%	9.52%	-6.70%	1.44%	9.40%	14.04%	13.32%	16.33%	14.37%	Range:18.3%	BO: 289.1 R: 294.0	63		61	286.95	1.30	312.85	27.20	266.50	-19.15	289.75	4.10	312.50	26.85	325.75	40.10	323.70	38.05	332.30	46.65	326.70	41.05
NCC	2024/05/27	0.64	Strong Up	Bullish, VWAP-Support	285.15	294.00	136.55	-2.17%	0.19%	0.18%	0.63%	9.71%	16.55%	13.08%	10.99%	17.76%	Range:18.3%	BO: 289.1 R: 294.0	65	Cup and Handle	71	278.95	-6.20	285.70	0.55	285.65	0.50	286.95	1.80	312.85	27.70	332.35	47.20	322.45	37.30	316.50	31.35	335.80	50.65
NCC	2024/05/28	0.53	Strong Up	Bullish, VWAP-Resist	278.95	294.00	136.55	2.42%	2.40%	2.87%	12.15%	-4.46%	16.63%	12.98%	13.44%	18.23%	Range:18.3%	BO: 289.1 R: 294.0	60	Cup and Handle, Bearish Engulfing	53	285.70	6.75	285.65	6.70	286.95	8.00	312.85	33.90	266.50	-12.45	325.35	46.40	315.15	36.20	316.45	37.50	329.80	50.85
NCC	2024/04/22	0.34	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	242.50	278.05	136.55	1.71%	2.76%	1.79%	3.03%	1.44%	-0.45%	4.41%	16.25%	19.48%	Range:21.6%	BO: 272.7 R: 278.05	47		-95	246.65	4.15	249.20	6.70	246.85	4.35	249.85	7.35	246.00	3.50	241.40	-1.10	253.20	10.70	281.90	39.40	289.75	47.25
NCC	2024/06/18	0.45	Strong Up	Bullish, VWAP-Resist	322.45	336.70	136.55	-2.26%	1.19%	0.39%	-0.12%	0.45%	3.05%	4.14%	-4.11%	11.01%	Range:19.8%	BO: 332.35 R: 336.7	60		60	315.15	-7.30	326.30	3.85	323.70	1.25	322.05	-0.40	323.90	1.45	332.30	9.85	335.80	13.35	309.20	-13.25	357.95	35.50
NCC	2024/06/14	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	328.60	336.70	136.55	-1.87%	-4.09%	-0.70%	-1.49%	-1.99%	-2.30%	2.39%	-3.39%	3.03%	Range:24.4%	BO: 332.35 R: 336.7	63		74	322.45	-6.15	315.15	-13.45	326.30	-2.30	323.70	-4.90	322.05	-6.55	321.05	-7.55	336.45	7.85	317.45	-11.15	338.55	9.95
NCC	2024/05/17	1.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	275.80	280.30	136.55	4.44%	4.82%	4.50%	2.21%	3.39%	13.43%	20.50%	18.31%	20.49%	Range:14.4%	BO: 273.55 R: 275.0	65		247	288.05	12.25	289.10	13.30	288.20	12.40	281.90	6.10	285.15	9.35	312.85	37.05	332.35	56.55	326.30	50.50	332.30	56.50
NCC	2024/06/13	0.34	Strong Up	Bullish, VWAP-Resist	325.75	336.70	136.55	0.87%	-1.01%	-3.25%	0.17%	-0.63%	-2.85%	3.07%	1.18%	4.67%	Range:24.4%	BO: 332.35 R: 336.7	62		88	328.60	2.85	322.45	-3.30	315.15	-10.60	326.30	0.55	323.70	-2.05	316.45	-9.30	335.75	10.00	329.60	3.85	340.95	15.20
NCC	2024/06/04	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	266.50	314.95	136.55	8.72%	17.26%	21.71%	24.71%	22.08%	18.26%	23.49%	25.98%	19.12%	Range:24.5%	BO: 312.85 R: 314.95	48	Bearish Engulfing	-41	289.75	23.25	312.50	46.00	324.35	57.85	332.35	65.85	325.35	58.85	315.15	48.65	329.10	62.60	335.75	69.25	317.45	50.95
NCC	2024/06/19	0.58	Strong Up	Bullish, VWAP-Resist	315.15	336.70	136.55	3.54%	2.71%	2.19%	2.78%	4.43%	8.20%	4.65%	0.43%	9.93%	Range:19.8%	BO: 332.35 R: 336.7	57		26	326.30	11.15	323.70	8.55	322.05	6.90	323.90	8.75	329.10	13.95	341.00	25.85	329.80	14.65	316.50	1.35	346.45	31.30
NCC	2024/05/23	0.74	Weak Up	Bullish, VWAP-Resist	288.20	294.00	136.55	-2.19%	-1.06%	-3.21%	-0.87%	-0.88%	8.43%	13.03%	12.39%	16.50%	Range:18.3%	BO: 289.1 R: 294.0	69		125	281.90	-6.30	285.15	-3.05	278.95	-9.25	285.70	-2.50	285.65	-2.55	312.50	24.30	325.75	37.55	323.90	35.70	335.75	47.55
NCC	2024/05/16	6.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	273.55	278.05	136.55	0.82%	5.30%	5.68%	5.36%	3.05%	4.90%	18.57%	15.21%	17.36%	Range:13.7%	BO: 258.6 R: 0	64		275	275.80	2.25	288.05	14.50	289.10	15.55	288.20	14.65	281.90	8.35	286.95	13.40	324.35	50.80	315.15	41.60	321.05	47.50
NCC	2024/06/03	1.74	Strong Up	Bullish, VWAP-Support	312.85	314.95	136.55	-14.82%	-7.38%	-0.11%	3.68%	6.23%	3.07%	3.53%	8.61%	5.35%	Range:24.5%	BO: 297.7 R: 0	74		169	266.50	-46.35	289.75	-23.10	312.50	-0.35	324.35	11.50	332.35	19.50	322.45	9.60	323.90	11.05	339.80	26.95	329.60	16.75
NCC	2024/05/24	0.48	Weak Up	Bullish, VWAP-Resist	281.90	294.00	136.55	1.15%	-1.05%	1.35%	1.33%	1.79%	15.06%	16.57%	16.74%	19.35%	Range:18.3%	BO: 289.1 R: 294.0	64		88	285.15	3.25	278.95	-2.95	285.70	3.80	285.65	3.75	286.95	5.05	324.35	42.45	328.60	46.70	329.10	47.20	336.45	54.55
NCC	2024/06/11	0.64	Strong Up	Bullish, VWAP-Resist	325.35	336.70	136.55	2.11%	0.12%	1.00%	-0.89%	-3.14%	1.15%	4.81%	0.41%	3.03%	Range:27.8%	BO: 332.35 R: 336.7	64	Bearish Engulfing	128	332.20	6.85	325.75	0.40	328.60	3.25	322.45	-2.90	315.15	-10.20	329.10	3.75	341.00	15.65	326.70	1.35	335.20	9.85
NCC	2024/06/24	0.59	Strong Up	Bullish, VWAP-Resist	322.05	336.70	136.55	0.57%	2.19%	-1.72%	-1.74%	-0.31%	4.47%	3.70%	4.08%	-3.38%	Range:19.8%	BO: 332.35 R: 336.7	58		33	323.90	1.85	329.10	7.05	316.50	-5.55	316.45	-5.60	321.05	-1.00	336.45	14.40	333.95	11.90	335.20	13.15	311.15	-10.90
NCC	2024/05/22	0.79	Weak Up	Bullish, VWAP-Resist	289.10	294.00	136.55	-0.31%	-2.49%	-1.37%	-3.51%	-1.18%	0.22%	14.91%	11.40%	17.54%	Range:18.3%	BO: 288.05 R: 292.25	70		166	288.20	-0.90	281.90	-7.20	285.15	-3.95	278.95	-10.15	285.70	-3.40	289.75	0.65	332.20	43.10	322.05	32.95	339.80	50.70
NBCC	2024/06/03	2.04	Sideways	Bullish, VWAP-Resist	100.43	117.90	40.50	-9.99%	-13.67%	-7.70%	-4.34%	-5.10%	5.01%	6.06%	23.92%	23.18%	Range:14.6%	BO: 99.17 R: 101.9	61		121	90.40	-10.03	86.70	-13.73	92.70	-7.73	96.07	-4.36	95.31	-5.12	105.46	5.03	106.52	6.09	124.45	24.02	123.71	23.28
NBCC	2024/04/30	0.80	Sideways	Bullish, VWAP-Resist	93.17	117.90	40.50	-0.72%	-0.75%	-4.40%	-7.99%	-2.76%	-3.33%	6.40%	7.79%	11.04%	Range:20.2%	BO: 94.77 R: 96.47	61		114	92.50	-0.67	92.47	-0.70	89.07	-4.10	85.73	-7.44	90.60	-2.57	90.07	-3.10	99.13	5.96	100.43	7.26	103.46	10.29
NBCC	2024/05/06	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	89.07	117.90	40.50	-3.75%	1.72%	-2.29%	-0.90%	-2.69%	11.34%	3.88%	4.08%	20.57%	Range:12.7%	BO: 94.77 R: 96.47	52		34	85.73	-3.34	90.60	1.53	87.03	-2.04	88.27	-0.80	86.67	-2.40	99.17	10.10	92.53	3.46	92.70	3.63	107.39	18.32
NBCC	2024/04/22	0.48	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	83.47	117.90	40.50	7.22%	6.03%	5.70%	8.87%	13.54%	2.71%	9.38%	16.41%	3.87%	Range:21.0%	BO: 92.23 R: 94.37	48		-57	89.50	6.03	88.50	5.03	88.23	4.76	90.87	7.40	94.77	11.30	85.73	2.26	91.30	7.83	97.17	13.70	86.70	3.23
NBCC	2024/06/24	0.67	Weak Up	Bullish, VWAP-Resist	108.67	117.90	40.50	-1.98%	-3.00%	-2.95%	-3.71%	-3.93%	17.32%	15.39%	7.57%	0.48%	Range:21.7%	BO: 110.71 R: 115.33	62		76	106.52	-2.15	105.41	-3.26	105.46	-3.21	104.64	-4.03	104.40	-4.27	127.49	18.82	125.39	16.72	116.90	8.23	109.19	0.52
NBCC	2024/05/24	0.70	Sideways	Bullish, VWAP-Resist	97.17	117.90	40.50	-0.48%	-4.78%	-2.41%	-5.76%	-2.31%	-1.13%	9.41%	8.48%	31.20%	Range:13.6%	BO: 99.17 R: 101.9	60	Bearish Engulfing	93	96.70	-0.47	92.53	-4.64	94.83	-2.34	91.57	-5.60	94.93	-2.24	96.07	-1.10	106.31	9.14	105.41	8.24	127.49	30.32
NBCC	2024/05/22	1.21	Sideways	Bullish, VWAP-Resist	98.73	117.90	40.50	0.41%	-1.58%	-2.06%	-6.28%	-3.95%	-12.18%	6.46%	10.07%	26.05%	Range:16.6%	BO: 99.17 R: 100.87	64		176	99.13	0.40	97.17	-1.56	96.70	-2.03	92.53	-6.20	94.83	-3.90	86.70	-12.03	105.11	6.38	108.67	9.94	124.45	25.72
NBCC	2024/05/27	0.61	Sideways	Bullish, VWAP-Resist	96.70	117.90	40.50	-4.31%	-1.93%	-5.31%	-1.83%	3.86%	-1.44%	9.06%	9.06%	30.77%	Range:13.6%	BO: 99.17 R: 101.9	59	Cup and Handle, 3 Outside Down	71	92.53	-4.17	94.83	-1.87	91.57	-5.13	94.93	-1.77	100.43	3.73	95.31	-1.39	105.46	8.76	105.46	8.76	126.45	29.75
NBCC	2024/05/30	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	91.57	117.90	40.50	3.67%	9.68%	-1.28%	-5.32%	1.23%	12.98%	20.90%	18.15%	38.18%	Range:13.6%	BO: 99.17 R: 101.9	49		-22	94.93	3.36	100.43	8.86	90.40	-1.17	86.70	-4.87	92.70	1.13	103.46	11.89	110.71	19.14	108.19	16.62	126.53	34.96
NBCC	2024/05/28	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	92.53	117.90	40.50	2.49%	-1.04%	2.59%	8.54%	-2.30%	12.82%	16.06%	13.09%	35.10%	Range:13.6%	BO: 99.17 R: 101.9	51	Cup and Handle	10	94.83	2.30	91.57	-0.96	94.93	2.40	100.43	7.90	90.40	-2.13	104.39	11.86	107.39	14.86	104.64	12.11	125.01	32.48
NBCC	2024/05/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	85.73	117.90	40.50	5.68%	1.52%	2.96%	1.10%	6.50%	15.16%	10.61%	12.06%	27.04%	Range:12.7%	BO: 94.77 R: 96.47	46		-38	90.60	4.87	87.03	1.30	88.27	2.54	86.67	0.94	91.30	5.57	98.73	13.00	94.83	9.10	96.07	10.34	108.91	23.18
NBCC	2024/04/29	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.77	117.90	40.50	-1.69%	-2.40%	-2.43%	-6.01%	-9.54%	-3.66%	4.18%	0.17%	10.91%	Range:20.2%	BO: 92.23 R: 94.37	65		134	93.17	-1.60	92.50	-2.27	92.47	-2.30	89.07	-5.70	85.73	-9.04	91.30	-3.47	98.73	3.96	94.93	0.16	105.11	10.34
NBCC	2024/05/09	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	87.03	117.90	40.50	1.42%	-0.41%	4.91%	3.49%	4.37%	11.65%	9.08%	19.95%	24.86%	Range:12.7%	BO: 94.77 R: 96.47	49		-14	88.27	1.24	86.67	-0.36	91.30	4.27	90.07	3.04	90.83	3.80	97.17	10.14	94.93	7.90	104.39	17.36	108.67	21.64
NBCC	2024/05/03	0.62	Sideways	Bullish, VWAP-Resist	92.47	117.90	40.50	-3.68%	-7.29%	-2.02%	-5.88%	-4.54%	2.60%	4.57%	-6.24%	14.05%	Range:12.7%	BO: 94.77 R: 96.47	60		80	89.07	-3.40	85.73	-6.74	90.60	-1.87	87.03	-5.44	88.27	-4.20	94.87	2.40	96.70	4.23	86.70	-5.77	105.46	12.99
NBCC	2024/06/14	1.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.31	117.90	40.50	-0.80%	1.02%	2.45%	4.14%	2.22%	-1.80%	19.92%	11.98%	15.75%	Range:18.4%	BO: 105.11 R: 107.33	62		116	105.46	-0.85	107.39	1.08	108.91	2.60	110.71	4.40	108.67	2.36	104.40	-1.91	127.49	21.18	119.05	12.74	123.05	16.74
NBCC	2024/05/21	2.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	99.17	117.90	40.50	-0.44%	-0.04%	-2.02%	-2.49%	-6.70%	-8.84%	5.26%	11.64%	13.63%	Range:16.6%	BO: 94.87 R: 96.47	65	Momentum Gainer	201	98.73	-0.44	99.13	-0.04	97.17	-2.00	96.70	-2.47	92.53	-6.64	90.40	-8.77	104.39	5.22	110.71	11.54	112.69	13.52
NBCC	2024/05/14	0.73	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.30	117.90	40.50	-1.35%	-0.51%	3.91%	8.62%	8.14%	3.87%	-5.04%	16.44%	15.51%	Range:12.7%	BO: 94.77 R: 96.47	55		3	90.07	-1.23	90.83	-0.47	94.87	3.57	99.17	7.87	98.73	7.43	94.83	3.53	86.70	-4.60	106.31	15.01	105.46	14.16
NBCC	2024/06/04	1.70	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	90.40	117.90	40.50	-4.09%	2.54%	6.27%	5.43%	15.48%	18.79%	16.60%	39.09%	31.69%	Range:14.6%	BO: 100.43 R: 104.0	47		-42	86.70	-3.70	92.70	2.30	96.07	5.67	95.31	4.91	104.39	13.99	107.39	16.99	105.41	15.01	125.74	35.34	119.05	28.65
NBCC	2024/05/08	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	90.60	117.90	40.50	-3.94%	-2.57%	-4.34%	0.77%	-0.58%	9.42%	1.07%	5.20%	22.20%	Range:12.7%	BO: 94.77 R: 96.47	54	Bullish Engulfing	-1	87.03	-3.57	88.27	-2.33	86.67	-3.93	91.30	0.70	90.07	-0.53	99.13	8.53	91.57	0.97	95.31	4.71	110.71	20.11
NBCC	2024/06/18	0.91	Sideways	Bullish, VWAP-Resist	105.46	117.90	40.50	1.83%	3.27%	4.98%	3.04%	1.01%	2.59%	19.90%	8.64%	14.56%	Range:18.4%	BO: 106.31 R: 108.47	61	Cup and Handle	105	107.39	1.93	108.91	3.45	110.71	5.25	108.67	3.21	106.52	1.06	108.19	2.73	126.45	20.99	114.57	9.11	120.81	15.35
NBCC	2024/06/20	1.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	108.91	117.90	40.50	1.65%	-0.22%	-2.19%	-3.21%	-3.17%	14.27%	18.69%	8.50%	11.28%	Range:20.4%	BO: 107.39 R: 109.43	64		100	110.71	1.80	108.67	-0.24	106.52	-2.39	105.41	-3.50	105.46	-3.45	124.45	15.54	129.27	20.36	118.17	9.26	121.20	12.29
NBCC	2024/06/11	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.39	117.90	40.50	0.69%	-0.89%	1.84%	1.03%	2.87%	0.98%	7.95%	21.21%	11.98%	Range:17.0%	BO: 100.43 R: 104.0	61		168	105.11	0.72	103.46	-0.93	106.31	1.92	105.46	1.07	107.39	3.00	105.41	1.02	112.69	8.30	126.53	22.14	116.90	12.51
NBCC	2024/06/13	0.87	Sideways	Bullish, VWAP-Resist	103.46	117.90	40.50	2.75%	1.93%	3.80%	5.27%	7.01%	1.14%	21.53%	19.57%	20.89%	Range:17.5%	BO: 105.11 R: 107.33	59		127	106.31	2.85	105.46	2.00	107.39	3.93	108.91	5.45	110.71	7.25	104.64	1.18	125.74	22.28	123.71	20.25	125.07	21.61
NBCC	2024/05/29	1.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	94.83	117.90	40.50	-3.44%	0.11%	5.91%	-4.67%	-8.57%	10.84%	14.85%	10.09%	36.32%	Range:13.6%	BO: 99.17 R: 101.9	55		30	91.57	-3.26	94.93	0.10	100.43	5.60	90.40	-4.43	86.70	-8.13	105.11	10.28	108.91	14.08	104.40	9.57	129.27	34.44
NBCC	2024/06/19	1.22	Sideways	Bullish, VWAP-Support	107.39	117.90	40.50	1.42%	3.09%	1.19%	-0.81%	-1.84%	4.94%	16.41%	14.84%	11.43%	Range:19.3%	BO: 106.31 R: 109.43	63		84	108.91	1.52	110.71	3.32	108.67	1.28	106.52	-0.87	105.41	-1.98	112.69	5.30	125.01	17.62	123.33	15.94	119.66	12.27
NBCC	2024/06/12	1.77	Sideways	Bullish, VWAP-Resist	105.11	117.90	40.50	-1.57%	1.14%	0.33%	2.17%	3.62%	0.33%	18.40%	19.29%	10.69%	Range:17.5%	BO: 104.39 R: 106.33	62		176	103.46	-1.65	106.31	1.20	105.46	0.35	107.39	2.28	108.91	3.80	105.46	0.35	124.45	19.34	125.39	20.28	116.35	11.24
NBCC	2024/05/31	1.18	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.93	117.90	40.50	5.79%	-4.77%	-8.67%	-2.35%	1.20%	11.99%	14.47%	18.71%	32.09%	Range:13.6%	BO: 99.17 R: 101.9	54		-18	100.43	5.50	90.40	-4.53	86.70	-8.23	92.70	-2.23	96.07	1.14	106.31	11.38	108.67	13.74	112.69	17.76	125.39	30.46
NBCC	2024/05/13	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	86.67	117.90	40.50	5.34%	3.92%	4.80%	9.46%	14.42%	6.76%	4.30%	19.37%	21.62%	Range:12.7%	BO: 94.77 R: 96.47	48	Bearish Engulfing	-96	91.30	4.63	90.07	3.40	90.83	4.16	94.87	8.20	99.17	12.50	92.53	5.86	90.40	3.73	103.46	16.79	105.41	18.74
NBCC	2024/05/23	1.24	Sideways	Bullish, VWAP-Resist	99.13	117.90	40.50	-1.98%	-2.45%	-6.66%	-4.34%	-7.63%	-6.49%	4.37%	7.45%	26.84%	Range:15.8%	BO: 99.17 R: 101.9	64		147	97.17	-1.96	96.70	-2.43	92.53	-6.60	94.83	-4.30	91.57	-7.56	92.70	-6.43	103.46	4.33	106.52	7.39	125.74	26.61
NBCC	2024/05/10	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	88.27	117.90	40.50	-1.81%	3.43%	2.04%	2.90%	7.48%	9.55%	13.78%	19.08%	20.68%	Range:12.7%	BO: 94.77 R: 96.47	51		-68	86.67	-1.60	91.30	3.03	90.07	1.80	90.83	2.56	94.87	6.60	96.70	8.43	100.43	12.16	105.11	16.84	106.52	18.25
NBCC	2024/05/02	0.71	Sideways	Bullish, VWAP-Resist	92.50	117.90	40.50	-0.03%	-3.71%	-7.32%	-2.05%	-5.91%	-1.81%	5.05%	-2.27%	14.93%	Range:16.4%	BO: 94.77 R: 96.47	60		90	92.47	-0.03	89.07	-3.43	85.73	-6.77	90.60	-1.90	87.03	-5.47	90.83	-1.67	97.17	4.67	90.40	-2.10	106.31	13.81
NBCC	2024/04/19	1.43	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.73	117.90	40.50	0.89%	8.18%	6.97%	6.65%	9.84%	7.66%	4.76%	19.82%	9.27%	Range:21.0%	BO: 92.23 R: 94.37	47	3 Outside Down	-74	83.47	0.74	89.50	6.77	88.50	5.77	88.23	5.50	90.87	8.14	89.07	6.34	86.67	3.94	99.13	16.40	90.40	7.67
NBCC	2024/06/21	1.46	Weak Up	Bullish, VWAP-Resist	110.71	117.90	40.50	-1.84%	-3.78%	-4.79%	-4.74%	-5.48%	13.58%	14.29%	9.08%	1.08%	Range:21.7%	BO: 108.91 R: 111.33	66		116	108.67	-2.04	106.52	-4.19	105.41	-5.30	105.46	-5.25	104.64	-6.07	125.74	15.03	126.53	15.82	120.76	10.05	111.91	1.20
NAVINFLUOR	2024/04/25	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3306.85	3979.45	2899.25	0.09%	3.57%	3.40%	3.67%	3.89%	-1.79%	3.68%	0.22%	3.90%	Range:9.4%	BO: 3374.15 R: 3419.0	60		79	3309.75	2.90	3424.85	118.00	3419.25	112.40	3428.35	121.50	3435.65	128.80	3247.55	-59.30	3428.45	121.60	3314.20	7.35	3435.70	128.85
NAVINFLUOR	2024/05/29	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3314.20	3979.45	2899.25	-2.50%	-3.83%	-0.33%	-8.02%	-0.41%	6.03%	13.76%	9.26%	10.01%	Range:6.4%	BO: 3440.9 R: 3498.0	49	3 Outside Down	-16	3231.20	-83.00	3187.40	-126.80	3303.40	-10.80	3048.45	-265.75	3300.60	-13.60	3514.05	199.85	3770.25	456.05	3621.00	306.80	3645.95	331.75
NAVINFLUOR	2024/05/31	0.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3187.40	3979.45	2899.25	3.64%	-4.36%	3.55%	4.13%	4.45%	11.23%	14.76%	13.71%	14.83%	Range:7.4%	BO: 3440.9 R: 3498.0	39		-168	3303.40	116.00	3048.45	-138.95	3300.60	113.20	3319.15	131.75	3329.25	141.85	3545.25	357.85	3657.75	470.35	3624.30	436.90	3660.10	472.70
NAVINFLUOR	2024/04/29	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3424.85	3979.45	2899.25	-0.16%	0.10%	0.32%	0.47%	-1.39%	-2.59%	-2.19%	-6.93%	2.60%	Range:10.7%	BO: 3374.15 R: 3419.0	67		149	3419.25	-5.60	3428.35	3.50	3435.65	10.80	3440.90	16.05	3377.10	-47.75	3336.25	-88.60	3349.85	-75.00	3187.40	-237.45	3514.05	89.20
NAVINFLUOR	2024/06/13	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3562.05	3979.45	2875.95	-0.47%	1.06%	2.13%	5.84%	3.62%	0.34%	2.91%	2.90%	0.25%	Range:14.4%	BO: 3514.05 R: 3555.0	62		157	3545.25	-16.80	3599.70	37.65	3637.85	75.80	3770.25	208.20	3690.85	128.80	3574.25	12.20	3665.60	103.55	3665.35	103.30	3570.80	8.75
NAVINFLUOR	2024/04/26	1.03	Strong Up	Bullish, VWAP-Support	3309.75	3979.45	2899.25	3.48%	3.31%	3.58%	3.80%	3.96%	-2.21%	2.22%	-2.37%	5.30%	Range:9.4%	BO: 3374.15 R: 3419.0	60		73	3424.85	115.10	3419.25	109.50	3428.35	118.60	3435.65	125.90	3440.90	131.15	3236.65	-73.10	3383.30	73.55	3231.20	-78.55	3485.05	175.30
NAVINFLUOR	2024/06/19	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3637.85	3979.45	2875.95	3.64%	1.46%	0.55%	-2.78%	-1.25%	-0.37%	1.01%	-1.30%	1.33%	Range:16.2%	BO: 3599.7 R: 3607.95	65	3 Outside Up	110	3770.25	132.40	3690.85	53.00	3657.75	19.90	3536.85	-101.00	3592.35	-45.50	3624.30	-13.55	3674.55	36.70	3590.70	-47.15	3686.20	48.35
NAVINFLUOR	2024/04/23	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3374.15	3979.45	2899.25	-2.69%	-1.99%	-1.91%	1.50%	1.34%	1.10%	-1.48%	-0.22%	-1.63%	Range:12.1%	BO: 3296.65 R: 3325.0	68	Momentum Gainer	157	3283.50	-90.65	3306.85	-67.30	3309.75	-64.40	3424.85	50.70	3419.25	45.10	3411.40	37.25	3324.20	-49.95	3366.85	-7.30	3319.15	-55.00
NAVINFLUOR	2024/05/02	0.59	Strong Up	Bullish, VWAP-Resist	3428.35	3979.45	2899.25	0.21%	0.37%	-1.49%	-0.49%	-6.01%	-3.18%	-2.12%	-11.08%	3.41%	Range:10.8%	BO: 3424.85 R: 3465.7	67		141	3435.65	7.30	3440.90	12.55	3377.10	-51.25	3411.40	-16.95	3222.20	-206.15	3319.30	-109.05	3355.55	-72.80	3048.45	-379.90	3545.25	116.90
NAVINFLUOR	2024/04/19	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3222.65	3979.45	2899.25	1.74%	4.70%	1.89%	2.61%	2.70%	6.77%	0.43%	3.35%	-5.41%	Range:10.0%	BO: 3296.65 R: 3325.0	57		50	3278.60	55.95	3374.15	151.50	3283.50	60.85	3306.85	84.20	3309.75	87.10	3440.90	218.25	3236.65	14.00	3330.60	107.95	3048.45	-174.20
NAVINFLUOR	2024/06/21	1.62	Strong Up	Bullish, VWAP-Resist	3690.85	3979.45	2875.95	-0.90%	-4.17%	-2.67%	-2.10%	-3.16%	-0.68%	-0.91%	-4.32%	-6.36%	Range:19.1%	BO: 3770.25 R: 3839.0	64		113	3657.75	-33.10	3536.85	-154.00	3592.35	-98.50	3613.50	-77.35	3574.25	-116.60	3665.60	-25.25	3657.20	-33.65	3531.55	-159.30	3455.95	-234.90
NAVINFLUOR	2024/06/12	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3514.05	3979.45	2875.95	1.37%	0.89%	2.44%	3.52%	7.29%	2.83%	4.13%	4.16%	0.47%	Range:13.2%	BO: 3485.05 R: 3555.0	60		158	3562.05	48.00	3545.25	31.20	3599.70	85.65	3637.85	123.80	3770.25	256.20	3613.50	99.45	3659.15	145.10	3660.10	146.05	3530.55	16.50
NAVINFLUOR	2024/06/11	2.16	Strong Up	Bullish, VWAP-Resist	3485.05	3979.45	2875.95	0.83%	2.21%	1.73%	3.29%	4.38%	3.08%	4.00%	4.94%	0.84%	Range:12.5%	BO: 3435.7 R: 3461.1	59	Momentum Gainer	176	3514.05	29.00	3562.05	77.00	3545.25	60.20	3599.70	114.65	3637.85	152.80	3592.35	107.30	3624.30	139.25	3657.20	172.15	3514.25	29.20
NAVINFLUOR	2024/04/24	1.03	Strong Up	Bullish, VWAP-Resist	3283.50	3979.45	2899.25	0.71%	0.80%	4.30%	4.13%	4.41%	-1.87%	1.09%	1.62%	1.39%	Range:12.1%	BO: 3374.15 R: 3389.0	58	Bearish Engulfing	113	3306.85	23.35	3309.75	26.25	3424.85	141.35	3419.25	135.75	3428.35	144.85	3222.20	-61.30	3319.30	35.80	3336.85	53.35	3329.25	45.75
NAVINFLUOR	2024/05/06	1.07	Strong Up	Bullish, VWAP-Resist	3440.90	3979.45	2899.25	-1.85%	-0.86%	-6.36%	-5.62%	-5.94%	-1.67%	-3.02%	-3.54%	5.72%	Range:11.1%	BO: 3435.65 R: 3470.0	68		115	3377.10	-63.80	3411.40	-29.50	3222.20	-218.70	3247.55	-193.35	3236.65	-204.25	3383.30	-57.60	3336.85	-104.05	3319.15	-121.75	3637.85	196.95
NAVINFLUOR	2024/06/14	0.66	Strong Up	Bullish, VWAP-Resist	3545.25	3979.45	2875.95	1.54%	2.61%	6.35%	4.11%	3.17%	2.14%	3.34%	3.26%	6.37%	Range:14.4%	BO: 3562.05 R: 3592.0	61	Cup and Handle, Bearish Engulfing	128	3599.70	54.45	3637.85	92.60	3770.25	225.00	3690.85	145.60	3657.75	112.50	3621.00	75.75	3663.55	118.30	3661.00	115.75	3771.15	225.90
NAVINFLUOR	2024/05/07	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3377.10	3979.45	2899.25	1.02%	-4.59%	-3.84%	-4.16%	-1.21%	-0.81%	-1.86%	-1.42%	11.64%	Range:11.1%	BO: 3440.9 R: 3498.0	59		46	3411.40	34.30	3222.20	-154.90	3247.55	-129.55	3236.65	-140.45	3336.25	-40.85	3349.85	-27.25	3314.20	-62.90	3329.25	-47.85	3770.25	393.15
NAVINFLUOR	2024/05/09	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3222.20	3979.45	2899.25	0.79%	0.45%	3.54%	3.17%	3.01%	4.14%	-1.08%	8.16%	13.52%	Range:11.1%	BO: 3440.9 R: 3498.0	44	Bearish Engulfing	-73	3247.55	25.35	3236.65	14.45	3336.25	114.05	3324.20	102.00	3319.30	97.10	3355.55	133.35	3187.40	-34.80	3485.05	262.85	3657.75	435.55
NAVINFLUOR	2024/05/08	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3411.40	3979.45	2899.25	-5.55%	-4.80%	-5.12%	-2.20%	-2.56%	-2.37%	-5.28%	0.71%	8.19%	Range:11.1%	BO: 3440.9 R: 3498.0	62		-8	3222.20	-189.20	3247.55	-163.85	3236.65	-174.75	3336.25	-75.15	3324.20	-87.20	3330.60	-80.80	3231.20	-180.20	3435.70	24.30	3690.85	279.45
NAVINFLUOR	2024/05/10	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3247.55	3979.45	2899.25	-0.34%	2.73%	2.36%	2.21%	5.57%	3.67%	1.72%	8.21%	8.91%	Range:11.1%	BO: 3440.9 R: 3498.0	47		-118	3236.65	-10.90	3336.25	88.70	3324.20	76.65	3319.30	71.75	3428.45	180.90	3366.85	119.30	3303.40	55.85	3514.05	266.50	3536.85	289.30
NAVINFLUOR	2024/06/18	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3599.70	3979.45	2875.95	1.06%	4.74%	2.53%	1.61%	-1.75%	0.14%	2.56%	-1.52%	5.59%	Range:15.3%	BO: 3562.05 R: 3607.95	64	Bullish Engulfing	110	3637.85	38.15	3770.25	170.55	3690.85	91.15	3657.75	58.05	3536.85	-62.85	3604.60	4.90	3691.85	92.15	3545.10	-54.60	3800.95	201.25
NAVINFLUOR	2024/04/30	1.04	Strong Up	Bullish, VWAP-Resist	3419.25	3979.45	2899.25	0.27%	0.48%	0.63%	-1.23%	-0.23%	-2.78%	-2.59%	-3.39%	4.18%	Range:10.7%	BO: 3424.85 R: 3454.9	66		155	3428.35	9.10	3435.65	16.40	3440.90	21.65	3377.10	-42.15	3411.40	-7.85	3324.20	-95.05	3330.60	-88.65	3303.40	-115.85	3562.05	142.80
NAVINFLUOR	2024/05/03	1.52	Strong Up	Bullish, VWAP-Support	3435.65	3979.45	2899.25	0.15%	-1.70%	-0.71%	-6.21%	-5.47%	-0.21%	-2.00%	-3.93%	4.77%	Range:11.0%	BO: 3428.35 R: 3470.0	67		111	3440.90	5.25	3377.10	-58.55	3411.40	-24.25	3222.20	-213.45	3247.55	-188.10	3428.45	-7.20	3366.85	-68.80	3300.60	-135.05	3599.70	164.05
NAVINFLUOR	2024/05/30	0.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3231.20	3979.45	2899.25	-1.36%	2.23%	-5.66%	2.15%	2.72%	10.24%	14.23%	11.56%	13.18%	Range:6.4%	BO: 3440.9 R: 3498.0	42		-119	3187.40	-43.80	3303.40	72.20	3048.45	-182.75	3300.60	69.40	3319.15	87.95	3562.05	330.85	3690.85	459.65	3604.60	373.40	3657.20	426.00
NAVINFLUOR	2024/06/20	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3770.25	3979.45	2875.95	-2.11%	-2.98%	-6.19%	-4.72%	-4.16%	-2.95%	-3.30%	-5.66%	-4.35%	Range:19.1%	BO: 3637.85 R: 3670.85	70	Cup and Handle, Momentum Gainer	137	3690.85	-79.40	3657.75	-112.50	3536.85	-233.40	3592.35	-177.90	3613.50	-156.75	3659.15	-111.10	3645.95	-124.30	3557.00	-213.25	3606.20	-164.05
NAVINFLUOR	2024/04/22	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3278.60	3979.45	2899.25	2.91%	0.15%	0.86%	0.95%	4.46%	3.00%	1.76%	2.35%	0.67%	Range:10.0%	BO: 3296.65 R: 3325.0	61		95	3374.15	95.55	3283.50	4.90	3306.85	28.25	3309.75	31.15	3424.85	146.25	3377.10	98.50	3336.25	57.65	3355.55	76.95	3300.60	22.00
NAUKRI	2024/05/28	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6081.65	6545.00	3972.05	-2.64%	-5.36%	-6.32%	-6.02%	-7.35%	2.29%	2.63%	11.58%	11.51%	Range:9.0%	BO: 6444.45 R: 6545.0	51		7	5921.20	-160.45	5755.45	-326.20	5697.10	-384.55	5715.40	-366.25	5634.70	-446.95	6221.15	139.50	6241.75	160.10	6785.85	704.20	6781.70	700.05
NAUKRI	2024/05/07	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5885.30	6355.00	3972.05	1.95%	1.13%	2.41%	2.92%	2.24%	8.74%	0.61%	5.85%	6.76%	Range:9.9%	BO: 6229.9 R: 6355.0	54		7	6000.05	114.75	5952.05	66.75	6027.40	142.10	6057.00	171.70	6017.30	132.00	6399.65	514.35	5921.20	35.90	6229.80	344.50	6282.90	397.60
NAUKRI	2024/05/08	0.41	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6000.05	6355.00	3972.05	-0.80%	0.46%	0.95%	0.29%	-0.97%	7.41%	-4.08%	3.78%	6.41%	Range:9.7%	BO: 6229.9 R: 6355.0	59		33	5952.05	-48.00	6027.40	27.35	6057.00	56.95	6017.30	17.25	5941.60	-58.45	6444.45	444.40	5755.45	-244.60	6226.95	226.90	6384.70	384.65
NAUKRI	2024/05/30	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5755.45	6545.00	3972.05	-1.01%	-0.70%	-2.10%	4.17%	6.42%	8.88%	10.93%	17.22%	19.22%	Range:10.7%	BO: 6444.45 R: 6545.0	40		-114	5697.10	-58.35	5715.40	-40.05	5634.70	-120.75	5995.55	240.10	6125.20	369.75	6266.70	511.25	6384.70	629.25	6746.60	991.15	6861.50	1106.05
NAUKRI	2024/05/21	2.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6405.15	6475.00	3972.05	-0.09%	0.61%	-1.08%	-2.30%	-5.05%	-12.03%	-2.87%	-0.32%	6.35%	Range:10.8%	BO: 6222.0 R: 6338.1	69		272	6399.65	-5.50	6444.45	39.30	6336.15	-69.00	6257.85	-147.30	6081.65	-323.50	5634.70	-770.45	6221.15	-184.00	6384.70	-20.45	6811.60	406.45
NAUKRI	2024/05/09	1.05	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5952.05	6355.00	3972.05	1.27%	1.76%	1.10%	-0.18%	-1.43%	6.45%	-4.28%	4.52%	10.79%	Range:8.9%	BO: 6229.9 R: 6355.0	56		62	6027.40	75.35	6057.00	104.95	6017.30	65.25	5941.60	-10.45	5866.75	-85.30	6336.15	384.10	5697.10	-254.95	6221.15	269.10	6594.10	642.05
NAUKRI	2024/05/29	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5921.20	6545.00	3972.05	-2.80%	-3.78%	-3.48%	-4.84%	1.26%	5.56%	6.11%	17.16%	11.70%	Range:9.0%	BO: 6444.45 R: 6545.0	45		-71	5755.45	-165.75	5697.10	-224.10	5715.40	-205.80	5634.70	-286.50	5995.55	74.35	6250.50	329.30	6282.90	361.70	6937.35	1016.15	6613.90	692.70
NAUKRI	2024/05/27	0.70	Strong Up	Bullish, VWAP-Resist	6257.85	6545.00	3972.05	-2.82%	-5.38%	-8.03%	-8.96%	-8.67%	-0.49%	-1.14%	7.60%	10.97%	Range:9.0%	BO: 6444.45 R: 6545.0	59		59	6081.65	-176.20	5921.20	-336.65	5755.45	-502.40	5697.10	-560.75	5715.40	-542.45	6226.95	-30.90	6186.65	-71.20	6733.60	475.75	6944.60	686.75
NAUKRI	2024/05/14	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	6017.30	6355.00	3972.05	-1.26%	-2.50%	3.40%	6.45%	6.35%	-1.60%	-0.36%	3.75%	11.90%	Range:6.1%	BO: 6234.9 R: 0	58		87	5941.60	-75.70	5866.75	-150.55	6222.00	204.70	6405.15	387.85	6399.65	382.35	5921.20	-96.10	5995.55	-21.75	6242.95	225.65	6733.60	716.30
NAUKRI	2024/04/24	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5875.85	6355.00	3972.05	0.51%	0.36%	3.29%	3.03%	3.16%	1.30%	-0.15%	3.50%	6.02%	Range:18.1%	BO: 6229.9 R: 6355.0	59		5	5906.10	30.25	5896.85	21.00	6068.90	193.05	6053.75	177.90	6061.25	185.40	5952.05	76.20	5866.75	-9.10	6081.65	205.80	6229.80	353.95
NAUKRI	2024/04/23	0.63	Strong Up	Bullish, VWAP-Resist	5827.10	6355.00	3972.05	0.84%	1.36%	1.20%	4.15%	3.89%	2.97%	1.96%	7.39%	5.12%	Range:18.2%	BO: 6229.9 R: 6355.0	58		0	5875.85	48.75	5906.10	79.00	5896.85	69.75	6068.90	241.80	6053.75	226.65	6000.05	172.95	5941.60	114.50	6257.85	430.75	6125.20	298.10
NAUKRI	2024/06/24	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6594.10	6610.00	3972.05	0.83%	2.33%	2.12%	2.91%	5.21%	3.99%	3.70%	6.36%	3.18%	Range:14.5%	BO: 6444.45 R: 6545.0	69		139	6648.60	54.50	6747.95	153.85	6733.60	139.50	6785.85	191.75	6937.35	343.25	6857.45	263.35	6838.25	244.15	7013.60	419.50	6803.95	209.85
NAUKRI	2024/05/13	0.94	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6057.00	6355.00	3972.05	-0.66%	-1.91%	-3.14%	2.72%	5.75%	0.41%	-6.97%	3.46%	11.41%	Range:8.3%	BO: 6229.9 R: 6355.0	61		66	6017.30	-39.70	5941.60	-115.40	5866.75	-190.25	6222.00	165.00	6405.15	348.15	6081.65	24.65	5634.70	-422.30	6266.70	209.70	6747.95	690.95
NAUKRI	2024/05/17	5.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6222.00	6355.00	3972.05	2.94%	2.86%	3.58%	1.83%	0.58%	-8.14%	0.08%	0.98%	8.43%	Range:8.2%	BO: 6068.9 R: 6140.0	64	Cup and Handle	226	6405.15	183.15	6399.65	177.65	6444.45	222.45	6336.15	114.15	6257.85	35.85	5715.40	-506.60	6226.95	4.95	6282.90	60.90	6746.60	524.60
NAUKRI	2024/06/18	0.66	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6186.65	6545.00	3972.05	0.89%	1.56%	3.20%	6.59%	7.47%	9.05%	12.25%	10.36%	13.59%	Range:12.6%	BO: 6444.45 R: 6545.0	55		56	6241.75	55.10	6282.90	96.25	6384.70	198.05	6594.10	407.45	6648.60	461.95	6746.60	559.95	6944.60	757.95	6827.60	640.95	7027.25	840.60
NAUKRI	2024/04/22	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5800.35	6355.00	3972.05	0.46%	1.30%	1.82%	1.66%	4.63%	1.46%	3.74%	9.24%	3.37%	Range:18.2%	BO: 6229.9 R: 6355.0	57		-17	5827.10	26.75	5875.85	75.50	5906.10	105.75	5896.85	96.50	6068.90	268.55	5885.30	84.95	6017.30	216.95	6336.15	535.80	5995.55	195.20
NAUKRI	2024/04/26	0.42	Strong Up	Bullish, VWAP-Resist	5896.85	6355.00	3972.05	2.92%	2.66%	2.79%	1.71%	1.51%	2.72%	8.62%	-2.40%	5.50%	Range:16.3%	BO: 6229.9 R: 6355.0	60		15	6068.90	172.05	6053.75	156.90	6061.25	164.40	5997.85	101.00	5986.15	89.30	6057.00	160.15	6405.15	508.30	5755.45	-141.40	6221.15	324.30
NAUKRI	2024/05/31	2.09	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5697.10	6545.00	3972.05	0.32%	-1.10%	5.24%	7.51%	9.35%	9.58%	15.74%	19.56%	20.03%	Range:11.6%	BO: 6444.45 R: 6545.0	38		-125	5715.40	18.30	5634.70	-62.40	5995.55	298.45	6125.20	428.10	6229.80	532.70	6242.95	545.85	6594.10	897.00	6811.60	1114.50	6838.25	1141.15
NAUKRI	2024/05/06	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5986.15	6355.00	3972.05	-1.68%	0.23%	-0.57%	0.69%	1.18%	7.00%	1.60%	2.32%	4.27%	Range:9.9%	BO: 6229.9 R: 6355.0	60	Cup and Handle, 3 Outside Down	73	5885.30	-100.85	6000.05	13.90	5952.05	-34.10	6027.40	41.25	6057.00	70.85	6405.15	419.00	6081.65	95.50	6125.20	139.05	6241.75	255.60
NAUKRI	2024/05/10	1.20	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6027.40	6355.00	3972.05	0.49%	-0.17%	-1.42%	-2.67%	3.23%	3.82%	-5.18%	3.70%	10.31%	Range:8.3%	BO: 6229.9 R: 6355.0	60		32	6057.00	29.60	6017.30	-10.10	5941.60	-85.80	5866.75	-160.65	6222.00	194.60	6257.85	230.45	5715.40	-312.00	6250.50	223.10	6648.60	621.20
NAUKRI	2024/06/21	0.97	Strong Up	Bullish, VWAP-Resist	6384.70	6545.00	3972.05	3.28%	4.13%	5.69%	5.46%	6.28%	6.65%	7.47%	8.81%	9.23%	Range:12.6%	BO: 6444.45 R: 6545.0	63		101	6594.10	209.40	6648.60	263.90	6747.95	363.25	6733.60	348.90	6785.85	401.15	6809.50	424.80	6861.50	476.80	6947.35	562.65	6973.75	589.05
NAUKRI	2024/04/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5712.10	6355.00	3972.05	1.54%	2.01%	2.87%	3.40%	3.23%	4.80%	6.04%	12.82%	-1.36%	Range:18.2%	BO: 6229.9 R: 6355.0	54		-47	5800.35	88.25	5827.10	115.00	5875.85	163.75	5906.10	194.00	5896.85	184.75	5986.15	274.05	6057.00	344.90	6444.45	732.35	5634.70	-77.40
NAUKRI	2024/05/22	2.32	Strong Up	Bullish, VWAP-Resist	6399.65	6475.00	3972.05	0.70%	-0.99%	-2.22%	-4.97%	-7.48%	-6.31%	-2.33%	3.04%	5.26%	Range:10.8%	BO: 6405.15 R: 6475.0	68		204	6444.45	44.80	6336.15	-63.50	6257.85	-141.80	6081.65	-318.00	5921.20	-478.45	5995.55	-404.10	6250.50	-149.15	6594.10	194.45	6736.45	336.80
NAUKRI	2024/05/23	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6444.45	6545.00	3972.05	-1.68%	-2.90%	-5.63%	-8.12%	-10.69%	-4.95%	-2.76%	3.17%	5.66%	Range:10.0%	BO: 6405.15 R: 6475.0	69		154	6336.15	-108.30	6257.85	-186.60	6081.65	-362.80	5921.20	-523.25	5755.45	-689.00	6125.20	-319.25	6266.70	-177.75	6648.60	204.15	6809.50	365.05
NAUKRI	2024/06/03	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5715.40	6545.00	3972.05	-1.41%	4.90%	7.17%	9.00%	8.95%	8.25%	16.33%	17.86%	19.19%	Range:11.6%	BO: 6444.45 R: 6545.0	39		-80	5634.70	-80.70	5995.55	280.15	6125.20	409.80	6229.80	514.40	6226.95	511.55	6186.65	471.25	6648.60	933.20	6736.45	1021.05	6812.00	1096.60
NAUKRI	2024/04/25	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5906.10	6355.00	3972.05	-0.16%	2.76%	2.50%	2.63%	1.55%	2.05%	5.35%	0.26%	5.43%	Range:16.3%	BO: 6229.9 R: 6355.0	61		6	5896.85	-9.25	6068.90	162.80	6053.75	147.65	6061.25	155.15	5997.85	91.75	6027.40	121.30	6222.00	315.90	5921.20	15.10	6226.95	320.85
NAUKRI	2024/06/20	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6282.90	6545.00	3972.05	1.62%	4.95%	5.82%	7.40%	7.17%	7.22%	5.27%	9.75%	14.92%	Range:12.6%	BO: 6444.45 R: 6545.0	59		60	6384.70	101.80	6594.10	311.20	6648.60	365.70	6747.95	465.05	6733.60	450.70	6736.45	453.55	6613.90	331.00	6895.25	612.35	7220.50	937.60
NAUKRI	2024/04/29	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6068.90	6355.00	3972.05	-0.25%	-0.13%	-1.17%	-1.36%	-3.03%	-0.85%	5.45%	-6.13%	2.99%	Range:16.3%	BO: 6229.9 R: 6355.0	66		56	6053.75	-15.15	6061.25	-7.65	5997.85	-71.05	5986.15	-82.75	5885.30	-183.60	6017.30	-51.60	6399.65	330.75	5697.10	-371.80	6250.50	181.60
NAUKRI	2024/06/19	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Support	6241.75	6545.00	3972.05	0.66%	2.29%	5.65%	6.52%	8.11%	9.13%	8.65%	11.02%	10.62%	Range:12.6%	BO: 6444.45 R: 6545.0	57		46	6282.90	41.15	6384.70	142.95	6594.10	352.35	6648.60	406.85	6747.95	506.20	6811.60	569.85	6781.70	539.95	6929.65	687.90	6904.45	662.70
NAUKRI	2024/05/24	1.07	Strong Up	Bullish, VWAP-Resist	6336.15	6545.00	3972.05	-1.24%	-4.02%	-6.55%	-9.16%	-10.09%	-1.68%	-1.47%	6.50%	8.23%	Range:9.6%	BO: 6444.45 R: 6545.0	63		105	6257.85	-78.30	6081.65	-254.50	5921.20	-414.95	5755.45	-580.70	5697.10	-639.05	6229.80	-106.35	6242.95	-93.20	6747.95	411.80	6857.45	521.30
NATIONALUM	2024/05/23	1.00	Sideways	Bullish, VWAP-Resist	191.15	204.20	88.60	1.05%	1.67%	0.13%	1.88%	-0.86%	-5.52%	-2.40%	-1.40%	4.12%	Range:14.2%	BO: 199.05 R: 204.2	58		62	193.15	2.00	194.35	3.20	191.40	0.25	194.75	3.60	189.50	-1.65	180.60	-10.55	186.56	-4.59	188.47	-2.68	199.02	7.87
NATIONALUM	2024/05/21	1.60	Sideways	Bullish, VWAP-Resist	199.05	204.20	88.60	-0.78%	-3.97%	-2.96%	-2.36%	-3.84%	-20.35%	-7.98%	-2.55%	-2.67%	Range:14.2%	BO: 194.85 R: 196.0	68		164	197.50	-1.55	191.15	-7.90	193.15	-5.90	194.35	-4.70	191.40	-7.65	158.55	-40.50	183.17	-15.88	193.98	-5.07	193.74	-5.31
NATIONALUM	2024/04/26	0.59	Weak Up	Bullish, VWAP-Resist	188.90	192.20	88.60	-0.21%	-1.93%	-1.19%	-2.01%	-3.10%	-6.33%	5.37%	0.32%	-3.03%	Range:21.3%	BO: 188.25 R: 191.4	70		134	188.50	-0.40	185.25	-3.65	186.65	-2.25	185.10	-3.80	183.05	-5.85	176.95	-11.95	199.05	10.15	189.50	0.60	183.17	-5.73
NATIONALUM	2024/04/29	0.48	Weak Up	Bullish, VWAP-Resist	188.50	193.10	88.60	-1.72%	-0.98%	-1.80%	-2.89%	-6.31%	0.72%	4.77%	1.67%	-1.85%	Range:19.7%	BO: 188.9 R: 192.2	69		124	185.25	-3.25	186.65	-1.85	185.10	-3.40	183.05	-5.45	176.60	-11.90	189.85	1.35	197.50	9.00	191.65	3.15	185.02	-3.48
NATIONALUM	2024/04/22	1.31	Strong Up	Bullish, VWAP-Resist	185.45	191.40	88.60	-1.13%	1.38%	1.51%	1.86%	1.64%	-4.77%	2.37%	4.15%	-5.01%	Range:26.1%	BO: 184.8 R: 188.8	69		112	183.35	-2.10	188.00	2.55	188.25	2.80	188.90	3.45	188.50	3.05	176.60	-8.85	189.85	4.40	193.15	7.70	176.15	-9.30
NATIONALUM	2024/05/15	0.94	Sideways	Bullish, VWAP-Resist	189.50	193.70	88.60	0.24%	2.82%	5.04%	4.22%	0.87%	0.00%	-4.70%	-0.72%	-1.26%	Range:10.1%	BO: 189.85 R: 193.1	61		90	189.95	0.45	194.85	5.35	199.05	9.55	197.50	8.00	191.15	1.65	189.50	0.00	180.60	-8.90	188.13	-1.37	187.11	-2.39
NATIONALUM	2024/04/25	0.75	Strong Up	Bullish, VWAP-Support	188.25	191.40	88.60	0.35%	0.13%	-1.59%	-0.85%	-1.67%	-7.60%	3.51%	3.45%	-2.57%	Range:22.6%	BO: 188.0 R: 191.4	70		127	188.90	0.65	188.50	0.25	185.25	-3.00	186.65	-1.60	185.10	-3.15	173.95	-14.30	194.85	6.60	194.75	6.50	183.41	-4.84
NATIONALUM	2024/04/23	0.61	Strong Up	Bullish, VWAP-Resist	183.35	191.40	88.60	2.54%	2.67%	3.03%	2.81%	1.04%	-2.26%	3.35%	6.00%	-1.50%	Range:26.1%	BO: 185.45 R: 191.4	66		78	188.00	4.65	188.25	4.90	188.90	5.55	188.50	5.15	185.25	1.90	179.20	-4.15	189.50	6.15	194.35	11.00	180.60	-2.75
NATIONALUM	2024/05/27	1.09	Sideways	Bullish, VWAP-Support	194.35	204.20	88.60	-1.52%	0.21%	-2.50%	-1.39%	0.95%	-5.63%	-3.20%	-4.76%	4.93%	Range:14.2%	BO: 199.05 R: 204.2	60		56	191.40	-2.95	194.75	0.40	189.50	-4.85	191.65	-2.70	196.20	1.85	183.41	-10.94	188.13	-6.22	185.10	-9.25	203.93	9.58
NATIONALUM	2024/06/03	1.12	Weak Up	Bullish, VWAP-Resist	196.20	206.30	88.60	-19.19%	-10.22%	-7.95%	-5.56%	-6.52%	-4.11%	-3.94%	-0.83%	1.86%	Range:14.2%	BO: 199.05 R: 206.3	59	Cup and Handle	98	158.55	-37.65	176.15	-20.05	180.60	-15.60	185.30	-10.90	183.41	-12.79	188.13	-8.07	188.47	-7.73	194.58	-1.62	199.84	3.64
NATIONALUM	2024/05/03	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	185.10	193.10	88.60	-1.11%	-4.59%	-3.19%	-7.75%	-6.02%	5.27%	5.00%	-4.84%	1.64%	Range:14.5%	BO: 188.9 R: 193.1	62		3	183.05	-2.05	176.60	-8.50	179.20	-5.90	170.75	-14.35	173.95	-11.15	194.85	9.75	194.35	9.25	176.15	-8.95	188.13	3.03
NATIONALUM	2024/05/06	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Support	183.05	193.10	88.60	-3.52%	-2.10%	-6.72%	-4.97%	-3.33%	8.74%	4.56%	-1.34%	1.00%	Range:12.0%	BO: 188.9 R: 193.1	58		-72	176.60	-6.45	179.20	-3.85	170.75	-12.30	173.95	-9.10	176.95	-6.10	199.05	16.00	191.40	8.35	180.60	-2.45	184.88	1.83
NATIONALUM	2024/05/31	1.04	Sideways	Bullish, 20EMA-Support, VWAP-Support	191.65	206.30	88.60	2.37%	-17.27%	-8.09%	-5.77%	-3.31%	0.14%	-0.87%	1.09%	3.66%	Range:14.2%	BO: 199.05 R: 206.3	55		-16	196.20	4.55	158.55	-33.10	176.15	-15.50	180.60	-11.05	185.30	-6.35	191.91	0.26	189.98	-1.67	193.74	2.09	198.67	7.02
NATIONALUM	2024/05/22	1.35	Sideways	Bullish, VWAP-Resist	197.50	204.20	88.60	-3.22%	-2.20%	-1.59%	-3.09%	-1.39%	-10.81%	-6.32%	-3.81%	-1.48%	Range:14.2%	BO: 199.05 R: 204.2	66		118	191.15	-6.35	193.15	-4.35	194.35	-3.15	191.40	-6.10	194.75	-2.75	176.15	-21.35	185.02	-12.48	189.98	-7.52	194.58	-2.92
NATIONALUM	2024/05/16	0.61	Sideways	Bullish, VWAP-Support	189.95	193.70	88.60	2.58%	4.79%	3.97%	0.63%	1.68%	0.89%	-2.45%	-2.67%	0.72%	Range:10.1%	BO: 189.85 R: 193.7	62		79	194.85	4.90	199.05	9.10	197.50	7.55	191.15	1.20	193.15	3.20	191.65	1.70	185.30	-4.65	184.88	-5.07	191.32	1.37
NATIONALUM	2024/04/24	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	188.00	191.40	88.60	0.13%	0.48%	0.27%	-1.46%	-0.72%	-9.18%	1.04%	1.81%	-1.44%	Range:26.7%	BO: 185.45 R: 191.4	69		115	188.25	0.25	188.90	0.90	188.50	0.50	185.25	-2.75	186.65	-1.35	170.75	-17.25	189.95	1.95	191.40	3.40	185.30	-2.70
NATIONALUM	2024/04/30	0.41	Sideways	Bullish, VWAP-Resist	185.25	193.10	88.60	0.76%	-0.08%	-1.19%	-4.67%	-3.27%	2.29%	3.18%	5.91%	0.71%	Range:19.7%	BO: 188.9 R: 193.1	63		47	186.65	1.40	185.10	-0.15	183.05	-2.20	176.60	-8.65	179.20	-6.05	189.50	4.25	191.15	5.90	196.20	10.95	186.56	1.31
NATIONALUM	2024/05/02	0.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	186.65	193.10	88.60	-0.83%	-1.93%	-5.38%	-3.99%	-8.52%	1.77%	3.48%	-15.05%	2.82%	Range:19.2%	BO: 188.9 R: 193.1	65		37	185.10	-1.55	183.05	-3.60	176.60	-10.05	179.20	-7.45	170.75	-15.90	189.95	3.30	193.15	6.50	158.55	-28.10	191.91	5.26
NATIONALUM	2024/05/29	1.77	Sideways	Bullish, VWAP-Resist	194.75	206.30	88.60	-2.70%	-1.59%	0.74%	-18.59%	-9.55%	-5.00%	-1.78%	-1.76%	2.13%	Range:14.2%	BO: 199.05 R: 206.3	60		56	189.50	-5.25	191.65	-3.10	196.20	1.45	158.55	-36.20	176.15	-18.60	185.02	-9.73	191.29	-3.46	191.32	-3.43	198.90	4.15
NATIONALUM	2024/05/17	1.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	194.85	196.00	88.60	2.16%	1.36%	-1.90%	-0.87%	-0.26%	0.69%	-5.87%	-1.83%	-1.09%	Range:12.4%	BO: 189.95 R: 193.7	65		115	199.05	4.20	197.50	2.65	191.15	-3.70	193.15	-1.70	194.35	-0.50	196.20	1.35	183.41	-11.44	191.29	-3.56	192.73	-2.12
NATIONALUM	2024/05/28	3.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	191.40	206.30	88.60	1.75%	-0.99%	0.13%	2.51%	-17.16%	-4.30%	-3.41%	-2.24%	4.22%	Range:14.2%	BO: 199.05 R: 204.2	57		66	194.75	3.35	189.50	-1.90	191.65	0.25	196.20	4.80	158.55	-32.85	183.17	-8.23	184.88	-6.52	187.11	-4.29	199.47	8.07
NATIONALUM	2024/05/24	0.94	Sideways	Bullish, VWAP-Resist	193.15	204.20	88.60	0.62%	-0.91%	0.83%	-1.89%	-0.78%	-4.06%	-0.64%	-3.24%	6.81%	Range:14.2%	BO: 199.05 R: 204.2	59	Cup and Handle	62	194.35	1.20	191.40	-1.75	194.75	1.60	189.50	-3.65	191.65	-1.50	185.30	-7.85	191.91	-1.24	186.90	-6.25	206.31	13.16
NATIONALUM	2024/04/19	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	184.80	188.80	88.60	0.35%	-0.78%	1.73%	1.87%	2.22%	-0.95%	-4.25%	3.44%	-14.20%	Range:26.2%	BO: 183.45 R: 188.8	69		58	185.45	0.65	183.35	-1.45	188.00	3.20	188.25	3.45	188.90	4.10	183.05	-1.75	176.95	-7.85	191.15	6.35	158.55	-26.25
NATIONALUM	2024/05/30	1.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	189.50	206.30	88.60	1.13%	3.54%	-16.33%	-7.04%	-4.70%	-1.55%	2.36%	1.70%	4.25%	Range:14.2%	BO: 199.05 R: 206.3	53		10	191.65	2.15	196.20	6.70	158.55	-30.95	176.15	-13.35	180.60	-8.90	186.56	-2.94	193.98	4.48	192.73	3.23	197.56	8.06
NATCOPHARM	2024/04/30	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1018.15	1108.35	724.20	-0.69%	1.57%	-0.21%	-2.28%	-3.26%	-3.46%	0.68%	-1.75%	15.55%	Range:7.4%	BO: 1027.9 R: 1059.0	57		81	1011.15	-7.00	1034.10	15.95	1016.05	-2.10	994.95	-23.20	985.00	-33.15	982.90	-35.25	1025.10	6.95	1000.35	-17.80	1176.45	158.30
NATCOPHARM	2024/05/06	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1016.05	1108.35	724.20	-2.08%	-3.06%	-4.57%	-4.14%	-4.09%	-1.66%	1.60%	1.74%	15.39%	Range:7.7%	BO: 1034.1 R: 1059.0	54	Bearish Engulfing	81	994.95	-21.10	985.00	-31.05	969.60	-46.45	974.00	-42.05	974.50	-41.55	999.20	-16.85	1032.30	16.25	1033.75	17.70	1172.45	156.40
NATCOPHARM	2024/05/30	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1020.30	1108.35	724.20	-2.22%	-1.96%	-4.90%	-0.50%	1.32%	15.30%	17.68%	16.82%	16.08%	Range:6.9%	BO: 1041.25 R: 1100.0	54		55	997.65	-22.65	1000.35	-19.95	970.35	-49.95	1015.20	-5.10	1033.75	13.45	1176.45	156.15	1200.65	180.35	1191.95	171.65	1184.40	164.10
NATCOPHARM	2024/06/12	0.84	Strong Up	Bullish, VWAP-Resist	1168.90	1189.00	724.20	0.65%	3.57%	3.19%	0.30%	0.46%	-1.51%	4.02%	3.35%	14.18%	Range:17.2%	BO: 1172.35 R: 1182.0	74		192	1176.45	7.55	1210.60	41.70	1206.15	37.25	1172.45	3.55	1174.30	5.40	1151.20	-17.70	1215.90	47.00	1208.10	39.20	1334.65	165.75
NATCOPHARM	2024/06/10	1.58	Strong Up	Bullish, VWAP-Resist	1097.75	1134.00	724.20	6.80%	6.48%	7.17%	10.28%	9.87%	8.67%	8.58%	8.06%	20.07%	Range:11.7%	BO: 1082.45 R: 1100.0	67		218	1172.35	74.60	1168.90	71.15	1176.45	78.70	1210.60	112.85	1206.15	108.40	1192.95	95.20	1191.95	94.20	1186.20	88.45	1318.05	220.30
NATCOPHARM	2024/04/29	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1007.70	1108.35	724.20	1.04%	0.34%	2.62%	0.83%	-1.27%	-1.76%	-0.46%	-1.00%	16.00%	Range:7.4%	BO: 1027.9 R: 1059.0	54		65	1018.15	10.45	1011.15	3.45	1034.10	26.40	1016.05	8.35	994.95	-12.75	989.95	-17.75	1003.05	-4.65	997.65	-10.05	1168.90	161.20
NATCOPHARM	2024/04/25	1.97	Strong Up	Bullish, VWAP-Resist	1021.15	1108.35	724.20	0.66%	-1.32%	-0.29%	-0.98%	1.27%	-4.62%	-2.55%	1.97%	7.50%	Range:6.9%	BO: 1022.8 R: 1037.65	59		138	1027.90	6.75	1007.70	-13.45	1018.15	-3.00	1011.15	-10.00	1034.10	12.95	974.00	-47.15	995.10	-26.05	1041.25	20.10	1097.75	76.60
NATCOPHARM	2024/05/28	6.66	Sideways	Bullish, VWAP-Resist	1032.30	1108.35	724.20	0.87%	-1.16%	-3.36%	-3.10%	-6.00%	13.57%	13.58%	13.03%	14.70%	Range:6.2%	BO: 1059.0 R: 0	61		193	1041.25	8.95	1020.30	-12.00	997.65	-34.65	1000.35	-31.95	970.35	-61.95	1172.35	140.05	1172.45	140.15	1166.85	134.55	1184.05	151.75
NATCOPHARM	2024/05/29	1.58	Sideways	Bullish, VWAP-Resist	1041.25	1108.35	724.20	-2.01%	-4.19%	-3.93%	-6.81%	-2.50%	12.26%	12.78%	15.15%	13.92%	Range:6.9%	BO: 1100.0 R: 0	63		122	1020.30	-20.95	997.65	-43.60	1000.35	-40.90	970.35	-70.90	1015.20	-26.05	1168.90	127.65	1174.30	133.05	1198.95	157.70	1186.20	144.95
NATCOPHARM	2024/04/19	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	999.40	1108.35	724.20	0.63%	2.34%	-0.08%	2.18%	2.85%	1.67%	-2.49%	2.57%	-2.91%	Range:5.1%	BO: 999.9 R: 1037.65	56		41	1005.70	6.30	1022.80	23.40	998.60	-0.80	1021.15	21.75	1027.90	28.50	1016.05	16.65	974.50	-24.90	1025.10	25.70	970.35	-29.05
NATCOPHARM	2024/05/02	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1011.15	1108.35	724.20	2.27%	0.48%	-1.60%	-2.59%	-4.11%	-1.22%	0.90%	-4.04%	19.73%	Range:7.4%	BO: 1027.9 R: 1059.0	55	Bearish Engulfing	39	1034.10	22.95	1016.05	4.90	994.95	-16.20	985.00	-26.15	969.60	-41.55	998.85	-12.30	1020.20	9.05	970.35	-40.80	1210.60	199.45
NATCOPHARM	2024/04/22	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1005.70	1108.35	724.20	1.70%	-0.71%	1.54%	2.21%	0.20%	-1.07%	-1.57%	1.44%	0.94%	Range:5.6%	BO: 1037.65 R: 0	58		59	1022.80	17.10	998.60	-7.10	1021.15	15.45	1027.90	22.20	1007.70	2.00	994.95	-10.75	989.95	-15.75	1020.20	14.50	1015.20	9.50
NATCOPHARM	2024/06/11	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1172.35	1182.00	724.20	-0.29%	0.35%	3.26%	2.88%	0.01%	0.49%	3.81%	1.03%	12.92%	Range:17.2%	BO: 1097.75 R: 1134.0	75		231	1168.90	-3.45	1176.45	4.10	1210.60	38.25	1206.15	33.80	1172.45	0.10	1178.10	5.75	1217.05	44.70	1184.40	12.05	1323.80	151.45
NATCOPHARM	2024/06/03	1.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1000.35	1108.35	724.20	-3.00%	1.48%	3.34%	8.21%	9.74%	20.57%	19.25%	21.55%	28.10%	Range:6.9%	BO: 1041.25 R: 1100.0	48	Cup and Handle	-4	970.35	-30.00	1015.20	14.85	1033.75	33.40	1082.45	82.10	1097.75	97.40	1206.15	205.80	1192.95	192.60	1215.90	215.55	1281.45	281.10
NATCOPHARM	2024/06/13	0.52	Strong Up	Bullish, VWAP-Support	1176.45	1189.00	724.20	2.90%	2.52%	-0.34%	-0.18%	2.06%	-0.82%	4.03%	8.93%	14.48%	Range:17.5%	BO: 1172.35 R: 1189.0	75		144	1210.60	34.15	1206.15	29.70	1172.45	-4.00	1174.30	-2.15	1200.65	24.20	1166.85	-9.60	1223.90	47.45	1281.45	105.00	1346.85	170.40
NATCOPHARM	2024/06/14	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1210.60	1229.00	724.20	-0.37%	-3.15%	-3.00%	-0.82%	-1.19%	-0.96%	-1.26%	4.11%	11.32%	Range:19.8%	BO: 1176.45 R: 1189.0	78		138	1206.15	-4.45	1172.45	-38.15	1174.30	-36.30	1200.65	-9.95	1196.15	-14.45	1198.95	-11.65	1195.35	-15.25	1260.35	49.75	1347.65	137.05
NATCOPHARM	2024/05/07	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	994.95	1108.35	724.20	-1.00%	-2.55%	-2.11%	-2.06%	-0.50%	0.81%	4.65%	8.79%	18.03%	Range:7.7%	BO: 1059.0 R: 0	49	3 Outside Down	-59	985.00	-9.95	969.60	-25.35	974.00	-20.95	974.50	-20.45	989.95	-5.00	1003.05	8.10	1041.25	46.30	1082.45	87.50	1174.30	179.35
NATCOPHARM	2024/06/19	0.63	Strong Up	Bullish, VWAP-Resist	1172.45	1259.45	724.20	0.16%	2.41%	2.02%	1.75%	0.48%	3.80%	0.99%	4.64%	16.17%	Range:19.8%	BO: 1210.6 R: 1259.45	67		79	1174.30	1.85	1200.65	28.20	1196.15	23.70	1192.95	20.50	1178.10	5.65	1217.05	44.60	1184.05	11.60	1226.80	54.35	1362.00	189.55
NATCOPHARM	2024/06/21	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1200.65	1259.45	724.20	-0.37%	-0.64%	-1.88%	-4.12%	-2.82%	1.94%	-1.35%	9.78%	9.04%	Range:19.8%	BO: 1210.6 R: 1259.45	71	Cup and Handle	67	1196.15	-4.50	1192.95	-7.70	1178.10	-22.55	1151.20	-49.45	1166.85	-33.80	1223.90	23.25	1184.40	-16.25	1318.05	117.40	1309.15	108.50
NATCOPHARM	2024/04/26	1.69	Strong Up	Bullish, VWAP-Resist	1027.90	1108.35	724.20	-1.97%	-0.95%	-1.63%	0.60%	-1.15%	-5.20%	-2.79%	-0.74%	14.05%	Range:7.4%	BO: 1022.8 R: 1047.4	61	Cup and Handle	171	1007.70	-20.20	1018.15	-9.75	1011.15	-16.75	1034.10	6.20	1016.05	-11.85	974.50	-53.40	999.20	-28.70	1020.30	-7.60	1172.35	144.45
NATCOPHARM	2024/06/20	0.47	Strong Up	Bullish, VWAP-Resist	1174.30	1259.45	724.20	2.24%	1.86%	1.59%	0.32%	-1.97%	3.54%	1.01%	7.28%	16.47%	Range:19.8%	BO: 1210.6 R: 1259.45	68		61	1200.65	26.35	1196.15	21.85	1192.95	18.65	1178.10	3.80	1151.20	-23.10	1215.90	41.60	1186.20	11.90	1259.80	85.50	1367.65	193.35
NATCOPHARM	2024/05/03	1.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1034.10	1108.35	724.20	-1.75%	-3.79%	-4.75%	-6.24%	-5.81%	-3.77%	-0.45%	-1.83%	16.64%	Range:7.7%	BO: 1027.9 R: 1059.0	60		98	1016.05	-18.05	994.95	-39.15	985.00	-49.10	969.60	-64.50	974.00	-60.10	995.10	-39.00	1029.40	-4.70	1015.20	-18.90	1206.15	172.05
NATCOPHARM	2024/06/18	1.32	Strong Up	Bullish, VWAP-Resist	1206.15	1259.45	724.20	-2.79%	-2.64%	-0.46%	-0.83%	-1.09%	-1.18%	-0.52%	1.43%	12.87%	Range:19.8%	BO: 1210.6 R: 1229.0	77	Cup and Handle	123	1172.45	-33.70	1174.30	-31.85	1200.65	-5.50	1196.15	-10.00	1192.95	-13.20	1191.95	-14.20	1199.85	-6.30	1223.35	17.20	1361.35	155.20
NATCOPHARM	2024/05/31	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	997.65	1108.35	724.20	0.27%	-2.74%	1.76%	3.62%	8.50%	21.35%	19.90%	21.99%	21.09%	Range:6.9%	BO: 1041.25 R: 1100.0	47		-12	1000.35	2.70	970.35	-27.30	1015.20	17.55	1033.75	36.10	1082.45	84.80	1210.60	212.95	1196.15	198.50	1217.05	219.40	1208.10	210.45
NATCOPHARM	2024/05/08	1.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	985.00	1108.35	724.20	-1.56%	-1.12%	-1.07%	0.50%	-0.21%	4.07%	3.58%	11.45%	21.89%	Range:7.7%	BO: 1059.0 R: 0	46		-130	969.60	-15.40	974.00	-11.00	974.50	-10.50	989.95	4.95	982.90	-2.10	1025.10	40.10	1020.30	35.30	1097.75	112.75	1200.65	215.65
NAM-INDIA	2024/04/23	1.08	Strong Up	Bullish, VWAP-Resist	562.65	584.90	345.00	3.86%	3.34%	3.10%	4.34%	4.62%	3.06%	-0.09%	7.95%	9.13%	Range:24.8%	BO: 577.75 R: 581.8	64	Bearish Engulfing	108	584.35	21.70	581.45	18.80	580.10	17.45	587.05	24.40	588.65	26.00	579.85	17.20	562.15	-0.50	607.40	44.75	614.00	51.35
NAM-INDIA	2024/04/19	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.15	568.95	345.00	2.96%	0.27%	4.13%	3.62%	3.38%	4.36%	0.34%	10.50%	-2.63%	Range:22.5%	BO: 553.65 R: 561.6	68	Bullish Engulfing	110	577.75	16.60	562.65	1.50	584.35	23.20	581.45	20.30	580.10	18.95	585.60	24.45	563.05	1.90	620.05	58.90	546.40	-14.75
NAM-INDIA	2024/05/08	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	579.85	623.00	345.00	-0.83%	-1.28%	-2.90%	-3.28%	-3.05%	6.93%	3.63%	3.36%	14.59%	Range:13.7%	BO: 598.7 R: 623.0	60		-14	575.05	-4.80	572.45	-7.40	563.05	-16.80	560.85	-19.00	562.15	-17.70	620.05	40.20	600.90	21.05	599.35	19.50	664.45	84.60
NAM-INDIA	2024/05/27	0.52	Weak Up	Bullish, VWAP-Resist	607.40	623.95	345.00	-0.18%	0.61%	-1.07%	-1.50%	2.68%	-1.33%	7.77%	9.03%	9.18%	Range:9.5%	BO: 620.05 R: 623.95	63		105	606.30	-1.10	611.10	3.70	600.90	-6.50	598.30	-9.10	623.70	16.30	599.35	-8.05	654.60	47.20	662.25	54.85	663.15	55.75
NAM-INDIA	2024/06/21	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	664.45	674.80	345.00	-1.97%	1.20%	-0.60%	-0.33%	-3.01%	-0.94%	-0.20%	-4.80%	-9.43%	Range:17.8%	BO: 654.6 R: 667.8	64		93	651.35	-13.10	672.40	7.95	660.45	-4.00	662.25	-2.20	644.45	-20.00	658.20	-6.25	663.15	-1.30	632.55	-31.90	601.80	-62.65
NAM-INDIA	2024/05/22	0.21	Weak Up	Bullish, VWAP-Resist	593.40	623.00	345.00	4.49%	2.96%	2.36%	2.17%	2.98%	-8.00%	9.36%	9.77%	9.60%	Range:6.5%	BO: 599.8 R: 623.0	62		110	620.05	26.65	610.95	17.55	607.40	14.00	606.30	12.90	611.10	17.70	545.95	-47.45	648.95	55.55	651.35	57.95	650.35	56.95
NAM-INDIA	2024/06/12	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	648.95	657.00	345.00	-1.27%	-0.38%	0.87%	0.33%	0.62%	2.05%	0.22%	3.44%	0.51%	Range:15.9%	BO: 623.7 R: 636.2	62		157	640.70	-8.25	646.50	-2.45	654.60	5.65	651.10	2.15	652.95	4.00	662.25	13.30	650.35	1.40	671.25	22.30	652.25	3.30
NAM-INDIA	2024/04/24	3.17	Strong Up	Bullish, VWAP-Resist	584.35	623.00	345.00	-0.50%	-0.73%	0.46%	0.74%	-0.18%	-1.59%	-0.80%	3.76%	3.97%	Range:24.5%	BO: 577.75 R: 584.9	69		152	581.45	-2.90	580.10	-4.25	587.05	2.70	588.65	4.30	583.30	-1.05	575.05	-9.30	579.65	-4.70	606.30	21.95	607.55	23.20
NAM-INDIA	2024/05/30	0.62	Weak Up	Bullish, VWAP-Resist	600.90	623.95	345.00	-0.43%	3.79%	-9.07%	-9.14%	2.18%	6.62%	10.58%	8.30%	10.36%	Range:9.5%	BO: 620.05 R: 623.95	58		53	598.30	-2.60	623.70	22.80	546.40	-54.50	545.95	-54.95	614.00	13.10	640.70	39.80	664.45	63.55	650.75	49.85	663.15	62.25
NAM-INDIA	2024/05/23	1.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	620.05	623.95	345.00	-1.47%	-2.04%	-2.22%	-1.44%	-3.09%	-0.98%	3.33%	8.44%	6.15%	Range:9.5%	BO: 599.8 R: 623.0	69		166	610.95	-9.10	607.40	-12.65	606.30	-13.75	611.10	-8.95	600.90	-19.15	614.00	-6.05	640.70	20.65	672.40	52.35	658.20	38.15
NAM-INDIA	2024/05/02	0.29	Strong Up	Bullish, VWAP-Resist	583.30	623.00	345.00	2.64%	0.39%	-1.49%	-0.59%	-1.41%	-0.63%	4.74%	-6.33%	10.83%	Range:20.0%	BO: 588.65 R: 623.0	66		64	598.70	15.40	585.60	2.30	574.60	-8.70	579.85	-3.45	575.05	-8.25	579.65	-3.65	610.95	27.65	546.40	-36.90	646.50	63.20
NAM-INDIA	2024/04/29	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	587.05	623.00	345.00	0.27%	-0.64%	1.98%	-0.25%	-2.12%	-4.46%	1.08%	1.92%	10.54%	Range:22.5%	BO: 584.35 R: 623.0	69	Cup and Handle	91	588.65	1.60	583.30	-3.75	598.70	11.65	585.60	-1.45	574.60	-12.45	560.85	-26.20	593.40	6.35	598.30	11.25	648.95	61.90
NAM-INDIA	2024/04/30	0.42	Strong Up	Bullish, VWAP-Support	588.65	623.00	345.00	-0.91%	1.71%	-0.52%	-2.39%	-1.49%	-4.50%	5.33%	5.95%	8.84%	Range:21.0%	BO: 587.05 R: 623.0	69	Cup and Handle	86	583.30	-5.35	598.70	10.05	585.60	-3.05	574.60	-14.05	579.85	-8.80	562.15	-26.50	620.05	31.40	623.70	35.05	640.70	52.05
NAM-INDIA	2024/05/07	0.73	Strong Up	Bullish, VWAP-Resist	574.60	623.00	345.00	0.91%	0.08%	-0.37%	-2.01%	-2.39%	3.27%	6.35%	5.73%	13.64%	Range:15.7%	BO: 598.7 R: 623.0	58		13	579.85	5.25	575.05	0.45	572.45	-2.15	563.05	-11.55	560.85	-13.75	593.40	18.80	611.10	36.50	607.55	32.95	652.95	78.35
NAM-INDIA	2024/05/13	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	563.05	623.00	345.00	-0.39%	-0.16%	2.95%	5.38%	6.53%	7.68%	-2.96%	13.79%	17.30%	Range:12.2%	BO: 598.7 R: 623.0	52		-140	560.85	-2.20	562.15	-0.90	579.65	16.60	593.35	30.30	599.80	36.75	606.30	43.25	546.40	-16.65	640.70	77.65	660.45	97.40
NAM-INDIA	2024/04/26	0.55	Strong Up	Bullish, VWAP-Resist	580.10	623.00	345.00	1.20%	1.47%	0.55%	3.21%	0.95%	-2.94%	3.40%	3.59%	5.45%	Range:23.2%	BO: 584.35 R: 623.0	67		96	587.05	6.95	588.65	8.55	583.30	3.20	598.70	18.60	585.60	5.50	563.05	-17.05	599.80	19.70	600.90	20.80	611.70	31.60
NAM-INDIA	2024/06/13	1.10	Strong Up	Bullish, VWAP-Resist	640.70	657.00	345.00	0.91%	2.17%	1.62%	1.91%	3.71%	0.59%	2.73%	3.39%	1.58%	Range:15.9%	BO: 648.95 R: 657.0	60		153	646.50	5.80	654.60	13.90	651.10	10.40	652.95	12.25	664.45	23.75	644.45	3.75	658.20	17.50	662.40	21.70	650.85	10.15
NAM-INDIA	2024/06/03	2.34	Weak Up	Bullish, VWAP-Resist	623.70	636.20	345.00	-12.39%	-12.47%	-1.56%	-2.59%	-3.90%	4.95%	7.81%	4.27%	6.20%	Range:10.1%	BO: 620.05 R: 623.95	65		127	546.40	-77.30	545.95	-77.75	614.00	-9.70	607.55	-16.15	599.35	-24.35	654.60	30.90	672.40	48.70	650.35	26.65	662.40	38.70
NAM-INDIA	2024/05/10	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	572.45	623.00	345.00	-1.64%	-2.03%	-1.80%	1.26%	3.65%	6.11%	8.95%	13.36%	17.46%	Range:13.7%	BO: 598.7 R: 623.0	57		-102	563.05	-9.40	560.85	-11.60	562.15	-10.30	579.65	7.20	593.35	20.90	607.40	34.95	623.70	51.25	648.95	76.50	672.40	99.95
NAM-INDIA	2024/05/28	1.00	Weak Up	Bullish, VWAP-Resist	606.30	623.95	345.00	0.79%	-0.89%	-1.32%	2.87%	-9.88%	0.89%	7.39%	6.29%	10.02%	Range:9.5%	BO: 620.05 R: 623.95	62	Cup and Handle	84	611.10	4.80	600.90	-5.40	598.30	-8.00	623.70	17.40	546.40	-59.90	611.70	5.40	651.10	44.80	644.45	38.15	667.05	60.75
NAM-INDIA	2024/06/18	0.80	Strong Up	Bullish, VWAP-Resist	654.60	664.30	345.00	-0.53%	-0.25%	1.50%	-0.50%	2.72%	-0.59%	1.31%	-2.96%	-1.47%	Range:16.6%	BO: 648.95 R: 657.0	63		129	651.10	-3.50	652.95	-1.65	664.45	9.85	651.35	-3.25	672.40	17.80	650.75	-3.85	663.15	8.55	635.20	-19.40	645.00	-9.60
NAM-INDIA	2024/05/24	1.03	Weak Up	Bullish, VWAP-Resist	610.95	623.95	345.00	-0.58%	-0.76%	0.02%	-1.64%	-2.07%	-0.56%	5.82%	8.10%	9.25%	Range:9.5%	BO: 620.05 R: 623.95	64		145	607.40	-3.55	606.30	-4.65	611.10	0.15	600.90	-10.05	598.30	-12.65	607.55	-3.40	646.50	35.55	660.45	49.50	667.45	56.50
NAM-INDIA	2024/06/20	0.61	Strong Up	Bullish, VWAP-Support	652.95	667.80	345.00	1.76%	-0.25%	2.98%	1.15%	1.42%	-0.40%	1.94%	-3.76%	-1.93%	Range:16.6%	BO: 654.6 R: 667.8	62		82	664.45	11.50	651.35	-1.60	672.40	19.45	660.45	7.50	662.25	9.30	650.35	-2.60	665.60	12.65	628.40	-24.55	640.35	-12.60
NAM-INDIA	2024/05/29	1.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	611.10	623.95	345.00	-1.67%	-2.09%	2.06%	-10.59%	-10.66%	6.19%	6.85%	8.62%	8.92%	Range:9.5%	BO: 620.05 R: 623.95	63	Cup and Handle, Bullish Engulfing	79	600.90	-10.20	598.30	-12.80	623.70	12.60	546.40	-64.70	545.95	-65.15	648.95	37.85	652.95	41.85	663.75	52.65	665.60	54.50
NAM-INDIA	2024/04/22	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	577.75	581.80	345.00	-2.61%	1.14%	0.64%	0.41%	1.61%	-0.55%	-2.93%	5.75%	-5.50%	Range:24.8%	BO: 561.15 R: 568.95	71	3 Outside Up	139	562.65	-15.10	584.35	6.60	581.45	3.70	580.10	2.35	587.05	9.30	574.60	-3.15	560.85	-16.90	610.95	33.20	545.95	-31.80
NAM-INDIA	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	575.05	623.00	345.00	-0.45%	-2.09%	-2.47%	-2.24%	0.80%	6.24%	4.04%	6.37%	13.27%	Range:13.7%	BO: 598.7 R: 623.0	58		-73	572.45	-2.60	563.05	-12.00	560.85	-14.20	562.15	-12.90	579.65	4.60	610.95	35.90	598.30	23.25	611.70	36.65	651.35	76.30
NAM-INDIA	2024/06/14	0.53	Strong Up	Bullish, VWAP-Resist	646.50	657.00	345.00	1.25%	0.71%	1.00%	2.78%	0.75%	2.67%	3.24%	0.84%	0.03%	Range:15.9%	BO: 648.95 R: 657.0	61		141	654.60	8.10	651.10	4.60	652.95	6.45	664.45	17.95	651.35	4.85	663.75	17.25	667.45	20.95	651.90	5.40	646.70	0.20
NAM-INDIA	2024/05/06	0.32	Strong Up	Bullish, VWAP-Resist	585.60	623.00	345.00	-1.88%	-0.98%	-1.80%	-2.25%	-3.85%	2.42%	3.53%	4.85%	11.19%	Range:18.8%	BO: 598.7 R: 623.0	63		57	574.60	-11.00	579.85	-5.75	575.05	-10.55	572.45	-13.15	563.05	-22.55	599.80	14.20	606.30	20.70	614.00	28.40	651.10	65.50
NAM-INDIA	2024/04/25	2.19	Strong Up	Bullish, VWAP-Resist	581.45	623.00	345.00	-0.23%	0.96%	1.24%	0.32%	2.97%	-1.55%	2.05%	5.10%	3.08%	Range:23.7%	BO: 584.35 R: 623.0	68		137	580.10	-1.35	587.05	5.60	588.65	7.20	583.30	1.85	598.70	17.25	572.45	-9.00	593.35	11.90	611.10	29.65	599.35	17.90
NAM-INDIA	2024/06/19	0.54	Strong Up	Bullish, VWAP-Resist	651.10	667.80	345.00	0.28%	2.05%	0.04%	3.27%	1.44%	1.14%	2.45%	-1.90%	1.10%	Range:16.6%	BO: 654.6 R: 664.3	61		102	652.95	1.85	664.45	13.35	651.35	0.25	672.40	21.30	660.45	9.35	658.50	7.40	667.05	15.95	638.75	-12.35	658.25	7.15
NAM-INDIA	2024/05/03	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	598.70	623.00	345.00	-2.19%	-4.03%	-3.15%	-3.95%	-4.38%	-0.89%	1.45%	-8.81%	9.34%	Range:18.8%	BO: 588.65 R: 623.0	70		94	585.60	-13.10	574.60	-24.10	579.85	-18.85	575.05	-23.65	572.45	-26.25	593.35	-5.35	607.40	8.70	545.95	-52.75	654.60	55.90
NAM-INDIA	2024/05/31	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	598.30	623.95	345.00	4.25%	-8.67%	-8.75%	2.62%	1.55%	8.06%	8.87%	10.06%	12.19%	Range:9.5%	BO: 620.05 R: 623.95	57		31	623.70	25.40	546.40	-51.90	545.95	-52.35	614.00	15.70	607.55	9.25	646.50	48.20	651.35	53.05	658.50	60.20	671.25	72.95
MUTHOOTFIN	2024/05/30	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1674.00	1763.00	1216.00	0.56%	1.89%	-1.63%	4.38%	4.73%	7.09%	2.59%	7.35%	10.32%	Range:8.4%	BO: 1745.4 R: 1763.0	50		-8	1683.45	9.45	1705.70	31.70	1646.70	-27.30	1747.35	73.35	1753.25	79.25	1792.70	118.70	1717.35	43.35	1797.00	123.00	1846.75	172.75
MUTHOOTFIN	2024/06/11	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1756.80	1810.95	1216.00	1.26%	2.04%	0.75%	-0.46%	-0.93%	1.06%	1.96%	5.12%	-0.81%	Range:7.1%	BO: 1773.15 R: 1810.95	58		65	1778.95	22.15	1792.70	35.90	1770.00	13.20	1748.70	-8.10	1740.45	-16.35	1775.40	18.60	1791.30	34.50	1846.75	89.95	1742.50	-14.30
MUTHOOTFIN	2024/04/29	0.51	Strong Up	Bullish, VWAP-Support	1697.80	1717.00	1216.00	1.35%	1.12%	0.19%	-1.38%	-1.29%	-1.21%	0.61%	-0.85%	4.78%	Range:12.9%	BO: 1687.95 R: 1717.0	69		147	1720.65	22.85	1716.85	19.05	1700.95	3.15	1674.45	-23.35	1675.90	-21.90	1677.30	-20.50	1708.15	10.35	1683.45	-14.35	1778.95	81.15
MUTHOOTFIN	2024/06/10	0.95	Strong Up	Bullish, VWAP-Resist	1759.40	1810.95	1216.00	-0.15%	1.11%	1.89%	0.60%	-0.61%	1.22%	2.14%	4.12%	-0.95%	Range:9.9%	BO: 1773.15 R: 1810.95	58		113	1756.80	-2.60	1778.95	19.55	1792.70	33.30	1770.00	10.60	1748.70	-10.70	1780.80	21.40	1797.00	37.60	1831.90	72.50	1742.65	-16.75
MUTHOOTFIN	2024/04/30	1.01	Strong Up	Bullish, VWAP-Resist	1720.65	1753.90	1216.00	-0.22%	-1.14%	-2.69%	-2.60%	-3.57%	-2.86%	-0.12%	-0.87%	4.19%	Range:14.1%	BO: 1697.8 R: 1717.0	72		196	1716.85	-3.80	1700.95	-19.70	1674.45	-46.20	1675.90	-44.75	1659.30	-61.35	1671.50	-49.15	1718.55	-2.10	1705.70	-14.95	1792.70	72.05
MUTHOOTFIN	2024/06/20	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1742.25	1810.95	1216.00	-1.43%	-0.61%	2.21%	1.90%	5.00%	3.55%	5.15%	-0.48%	7.77%	Range:8.1%	BO: 1792.7 R: 1810.95	53		6	1717.35	-24.90	1731.60	-10.65	1780.80	38.55	1775.40	33.15	1829.30	87.05	1804.15	61.90	1831.90	89.65	1733.95	-8.30	1877.65	135.40
MUTHOOTFIN	2024/06/07	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1773.15	1810.95	1216.00	-0.78%	-0.92%	0.33%	1.10%	-0.18%	-2.34%	0.87%	2.85%	-2.21%	Range:9.9%	BO: 1753.25 R: 1810.95	61		147	1759.40	-13.75	1756.80	-16.35	1778.95	5.80	1792.70	19.55	1770.00	-3.15	1731.60	-41.55	1788.60	15.45	1823.70	50.55	1733.95	-39.20
MUTHOOTFIN	2024/06/13	0.62	Strong Up	Bullish, VWAP-Resist	1792.70	1810.95	1216.00	-1.27%	-2.45%	-2.91%	-2.81%	-4.20%	0.18%	1.00%	2.34%	-0.65%	Range:8.1%	BO: 1778.95 R: 1810.95	62		125	1770.00	-22.70	1748.70	-44.00	1740.45	-52.25	1742.25	-50.45	1717.35	-75.35	1795.85	3.15	1810.60	17.90	1834.65	41.95	1781.05	-11.65
MUTHOOTFIN	2024/05/29	0.64	Strong Up	Bullish, VWAP-Resist	1738.90	1763.00	1216.00	-3.73%	-3.19%	-1.91%	-5.30%	0.49%	2.30%	0.19%	2.86%	5.35%	Range:8.4%	BO: 1745.4 R: 1763.0	62		131	1674.00	-64.90	1683.45	-55.45	1705.70	-33.20	1646.70	-92.20	1747.35	8.45	1778.95	40.05	1742.25	3.35	1788.60	49.70	1831.90	93.00
MUTHOOTFIN	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1700.95	1753.90	1216.00	-1.56%	-1.47%	-2.45%	-6.03%	-2.22%	-1.26%	0.43%	2.73%	2.81%	Range:9.2%	BO: 1720.65 R: 1753.9	67		97	1674.45	-26.50	1675.90	-25.05	1659.30	-41.65	1598.40	-102.55	1663.25	-37.70	1679.55	-21.40	1708.25	7.30	1747.35	46.40	1748.70	47.75
MUTHOOTFIN	2024/06/19	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1740.45	1810.95	1216.00	0.10%	-1.33%	-0.51%	2.32%	2.01%	2.92%	4.78%	4.11%	7.12%	Range:8.1%	BO: 1792.7 R: 1810.95	53		13	1742.25	1.80	1717.35	-23.10	1731.60	-8.85	1780.80	40.35	1775.40	34.95	1791.30	50.85	1823.70	83.25	1812.05	71.60	1864.35	123.90
MUTHOOTFIN	2024/04/24	0.66	Strong Up	Bullish, VWAP-Resist	1642.90	1698.50	1216.00	0.74%	2.74%	3.34%	4.73%	4.50%	-2.71%	3.28%	6.24%	7.93%	Range:20.1%	BO: 1675.75 R: 1698.5	63		-25	1655.05	12.15	1687.95	45.05	1697.80	54.90	1720.65	77.75	1716.85	73.95	1598.40	-44.50	1696.75	53.85	1745.40	102.50	1773.15	130.25
MUTHOOTFIN	2024/05/08	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1659.30	1753.90	1216.00	-3.67%	0.24%	1.95%	1.08%	0.74%	3.57%	0.89%	6.03%	3.50%	Range:6.0%	BO: 1720.65 R: 1753.9	57		-24	1598.40	-60.90	1663.25	3.95	1691.70	32.40	1677.30	18.00	1671.50	12.20	1718.55	59.25	1674.00	14.70	1759.40	100.10	1717.35	58.05
MUTHOOTFIN	2024/06/12	1.80	Strong Up	Bullish, VWAP-Resist	1778.95	1810.95	1216.00	0.77%	-0.50%	-1.70%	-2.16%	-2.06%	2.83%	1.42%	3.22%	0.24%	Range:7.4%	BO: 1773.15 R: 1810.95	61		113	1792.70	13.75	1770.00	-8.95	1748.70	-30.25	1740.45	-38.50	1742.25	-36.70	1829.30	50.35	1804.15	25.20	1836.15	57.20	1783.20	4.25
MUTHOOTFIN	2024/04/25	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1655.05	1698.50	1216.00	1.99%	2.58%	3.96%	3.73%	2.77%	0.50%	1.48%	5.07%	6.30%	Range:15.0%	BO: 1675.75 R: 1698.5	65		-10	1687.95	32.90	1697.80	42.75	1720.65	65.60	1716.85	61.80	1700.95	45.90	1663.25	8.20	1679.55	24.50	1738.90	83.85	1759.40	104.35
MUTHOOTFIN	2024/06/18	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1748.70	1810.95	1216.00	-0.47%	-0.37%	-1.79%	-0.98%	1.84%	2.76%	3.33%	5.29%	5.11%	Range:8.1%	BO: 1792.7 R: 1810.95	54		33	1740.45	-8.25	1742.25	-6.45	1717.35	-31.35	1731.60	-17.10	1780.80	32.10	1797.00	48.30	1807.00	58.30	1841.25	92.55	1838.10	89.40
MUTHOOTFIN	2024/06/06	0.81	Strong Up	Bullish, VWAP-Resist	1753.25	1810.95	1216.00	1.14%	0.35%	0.20%	1.47%	2.25%	-2.05%	2.43%	3.07%	3.35%	Range:8.8%	BO: 1747.35 R: 1767.05	59		193	1773.15	19.90	1759.40	6.15	1756.80	3.55	1778.95	25.70	1792.70	39.45	1717.35	-35.90	1795.85	42.60	1807.00	53.75	1812.05	58.80
MUTHOOTFIN	2024/05/07	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1675.90	1753.90	1216.00	-0.99%	-4.62%	-0.75%	0.94%	0.08%	1.92%	3.76%	5.80%	3.96%	Range:6.0%	BO: 1720.65 R: 1753.9	61		-3	1659.30	-16.60	1598.40	-77.50	1663.25	-12.65	1691.70	15.80	1677.30	1.40	1708.15	32.25	1738.90	63.00	1773.15	97.25	1742.25	66.35
MUTHOOTFIN	2024/06/03	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1705.70	1767.05	1216.00	-3.46%	2.44%	2.79%	3.95%	3.15%	2.52%	4.40%	5.77%	7.56%	Range:8.4%	BO: 1745.4 R: 1763.0	54		91	1646.70	-59.00	1747.35	41.65	1753.25	47.55	1773.15	67.45	1759.40	53.70	1748.70	43.00	1780.80	75.10	1804.15	98.45	1834.65	128.95
MUTHOOTFIN	2024/05/31	3.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1683.45	1763.00	1216.00	1.32%	-2.18%	3.80%	4.15%	5.33%	5.14%	2.86%	6.41%	9.07%	Range:8.4%	BO: 1745.4 R: 1763.0	51	Cup and Handle	3	1705.70	22.25	1646.70	-36.75	1747.35	63.90	1753.25	69.80	1773.15	89.70	1770.00	86.55	1731.60	48.15	1791.30	107.85	1836.15	152.70
MUTHOOTFIN	2024/04/23	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1617.50	1698.50	1216.00	1.57%	2.32%	4.36%	4.96%	6.38%	2.58%	3.34%	5.61%	8.39%	Range:20.9%	BO: 1675.75 R: 1698.5	60	3 Outside Down	-89	1642.90	25.40	1655.05	37.55	1687.95	70.45	1697.80	80.30	1720.65	103.15	1659.30	41.80	1671.50	54.00	1708.25	90.75	1753.25	135.75
MUTHOOTFIN	2024/05/06	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1674.45	1753.90	1216.00	0.09%	-0.90%	-4.54%	-0.67%	1.03%	1.73%	4.24%	4.71%	3.94%	Range:9.2%	BO: 1720.65 R: 1753.9	60		39	1675.90	1.45	1659.30	-15.15	1598.40	-76.05	1663.25	-11.20	1691.70	17.25	1703.40	28.95	1745.40	70.95	1753.25	78.80	1740.45	66.00
MUTHOOTFIN	2024/05/28	2.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1745.40	1763.00	1216.00	-0.37%	-4.09%	-3.55%	-2.27%	-5.65%	0.65%	-0.28%	2.89%	4.49%	Range:8.4%	BO: 1720.65 R: 1753.9	63		151	1738.90	-6.50	1674.00	-71.40	1683.45	-61.95	1705.70	-39.70	1646.70	-98.70	1756.80	11.40	1740.45	-4.95	1795.85	50.45	1823.70	78.30
MUTHOOTFIN	2024/06/21	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1717.35	1810.95	1216.00	0.83%	3.69%	3.38%	6.52%	4.57%	5.43%	7.53%	1.47%	6.22%	Range:8.1%	BO: 1792.7 R: 1810.95	49		-50	1731.60	14.25	1780.80	63.45	1775.40	58.05	1829.30	111.95	1795.85	78.50	1810.60	93.25	1846.75	129.40	1742.65	25.30	1824.15	106.80
MUTHOOTFIN	2024/04/26	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1687.95	1717.00	1216.00	0.58%	1.94%	1.71%	0.77%	-0.80%	0.22%	0.92%	-0.83%	4.08%	Range:15.6%	BO: 1675.75 R: 1698.5	68		141	1697.80	9.85	1720.65	32.70	1716.85	28.90	1700.95	13.00	1674.45	-13.50	1691.70	3.75	1703.40	15.45	1674.00	-13.95	1756.80	68.85
MUTHOOTFIN	2024/04/22	0.21	Strong Up	Bullish, VWAP-Resist	1641.15	1698.50	1216.00	-1.44%	0.11%	0.85%	2.85%	3.45%	2.12%	2.20%	3.28%	6.47%	Range:20.9%	BO: 1675.75 R: 1698.5	65	Bearish Engulfing	22	1617.50	-23.65	1642.90	1.75	1655.05	13.90	1687.95	46.80	1697.80	56.65	1675.90	34.75	1677.30	36.15	1694.95	53.80	1747.35	106.20
MUTHOOTFIN	2024/05/27	1.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	1708.25	1753.90	1216.00	2.17%	1.79%	-2.00%	-1.45%	-0.15%	2.99%	2.37%	7.09%	5.78%	Range:7.1%	BO: 1720.65 R: 1753.9	58		78	1745.40	37.15	1738.90	30.65	1674.00	-34.25	1683.45	-24.80	1705.70	-2.55	1759.40	51.15	1748.70	40.45	1829.30	121.05	1807.00	98.75
MUTHOOTFIN	2024/04/19	0.23	Strong Up	Bullish, VWAP-Support	1651.75	1698.50	1216.00	-0.64%	-2.07%	-0.54%	0.20%	2.19%	1.37%	2.42%	4.04%	-0.31%	Range:20.9%	BO: 1675.75 R: 1698.5	68		30	1641.15	-10.60	1617.50	-34.25	1642.90	-8.85	1655.05	3.30	1687.95	36.20	1674.45	22.70	1691.70	39.95	1718.55	66.80	1646.70	-5.05
MUTHOOTFIN	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	1716.85	1753.90	1216.00	-0.93%	-2.47%	-2.39%	-3.35%	-6.90%	-1.17%	-1.28%	-4.09%	3.10%	Range:14.0%	BO: 1720.65 R: 1753.9	71		151	1700.95	-15.90	1674.45	-42.40	1675.90	-40.95	1659.30	-57.55	1598.40	-118.45	1696.75	-20.10	1694.95	-21.90	1646.70	-70.15	1770.00	53.15
MUTHOOTFIN	2024/06/14	0.74	Strong Up	Bullish, VWAP-Resist	1770.00	1810.95	1216.00	-1.20%	-1.67%	-1.57%	-2.97%	-2.17%	1.05%	0.81%	4.42%	2.17%	Range:8.1%	BO: 1792.7 R: 1810.95	58		82	1748.70	-21.30	1740.45	-29.55	1742.25	-27.75	1717.35	-52.65	1731.60	-38.40	1788.60	18.60	1784.40	14.40	1848.15	78.15	1808.40	38.40
MTARTECH	2024/05/28	0.97	Strong Up	Bullish, VWAP-Resist	2062.50	2783.85	1661.00	-10.89%	-12.35%	-12.70%	-11.94%	-17.65%	-14.23%	-9.30%	-9.90%	-5.24%	Range:16.7%	BO: 2148.45 R: 2200.0	62		60	1837.90	-224.60	1807.80	-254.70	1800.60	-261.90	1816.15	-246.35	1698.50	-364.00	1769.00	-293.50	1870.60	-191.90	1858.25	-204.25	1954.45	-108.05
MTARTECH	2024/04/22	0.34	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1790.85	2783.85	1661.00	4.32%	6.37%	5.78%	5.20%	6.59%	3.23%	3.77%	19.97%	-7.30%	Range:14.4%	BO: 1953.6 R: 2009.95	44		-96	1868.25	77.40	1905.00	114.15	1894.40	103.55	1884.05	93.20	1908.80	117.95	1848.75	57.90	1858.35	67.50	2148.45	357.60	1660.15	-130.70
MTARTECH	2024/04/23	0.89	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1868.25	2783.85	1661.00	1.97%	1.40%	0.85%	2.17%	0.95%	-2.68%	-0.58%	13.53%	-8.97%	Range:14.4%	BO: 1953.6 R: 2009.95	54		-40	1905.00	36.75	1894.40	26.15	1884.05	15.80	1908.80	40.55	1886.05	17.80	1818.15	-50.10	1857.35	-10.90	2121.10	252.85	1700.75	-167.50
MTARTECH	2024/05/27	0.89	Strong Up	Bullish, VWAP-Resist	2121.10	2783.85	1661.00	-2.76%	-13.35%	-14.77%	-15.11%	-14.38%	-18.86%	-9.88%	-12.29%	-7.40%	Range:16.7%	BO: 2148.45 R: 2200.0	70		101	2062.50	-58.60	1837.90	-283.20	1807.80	-313.30	1800.60	-320.50	1816.15	-304.95	1721.00	-400.10	1911.45	-209.65	1860.45	-260.65	1964.20	-156.90
MTARTECH	2024/04/19	1.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1773.95	2783.85	1661.00	0.95%	5.32%	7.39%	6.79%	6.21%	3.97%	0.98%	19.10%	-4.25%	Range:14.4%	BO: 1953.6 R: 2009.95	41		-69	1790.85	16.90	1868.25	94.30	1905.00	131.05	1894.40	120.45	1884.05	110.10	1844.40	70.45	1791.40	17.45	2112.70	338.75	1698.50	-75.45
MTARTECH	2024/06/20	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1878.70	2783.85	1600.00	0.58%	0.42%	-0.73%	-1.97%	-0.97%	2.19%	6.76%	0.48%	-0.77%	Range:22.7%	BO: 2148.45 R: 2200.0	53		90	1889.65	10.95	1886.55	7.85	1864.90	-13.80	1841.70	-37.00	1860.45	-18.25	1919.85	41.15	2005.70	127.00	1887.70	9.00	1864.20	-14.50
MTARTECH	2024/05/23	1.63	Strong Up	Bullish, VWAP-Resist	2112.70	2783.85	1661.00	1.69%	0.40%	-2.38%	-13.01%	-14.43%	-19.50%	-13.86%	-11.73%	-5.29%	Range:16.2%	BO: 2135.9 R: 2147.15	72		158	2148.45	35.75	2121.10	8.40	2062.50	-50.20	1837.90	-274.80	1807.80	-304.90	1700.75	-411.95	1819.95	-292.75	1864.90	-247.80	2001.00	-111.70
MTARTECH	2024/06/21	0.84	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1889.65	2783.85	1600.00	-0.16%	-1.31%	-2.54%	-1.55%	-1.66%	5.89%	4.51%	-0.68%	-6.91%	Range:22.7%	BO: 2148.45 R: 2200.0	54	Cup and Handle	94	1886.55	-3.10	1864.90	-24.75	1841.70	-47.95	1860.45	-29.20	1858.25	-31.40	2001.00	111.35	1974.80	85.15	1876.75	-12.90	1759.15	-130.50
MTARTECH	2024/06/19	0.81	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1870.60	2783.85	1600.00	0.43%	1.02%	0.85%	-0.30%	-1.54%	2.94%	4.48%	1.09%	0.92%	Range:22.7%	BO: 2148.45 R: 2200.0	52	Bearish Engulfing	106	1878.70	8.10	1889.65	19.05	1886.55	15.95	1864.90	-5.70	1841.70	-28.90	1925.65	55.05	1954.45	83.85	1890.90	20.30	1887.75	17.15
MTARTECH	2024/05/17	3.71	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1969.90	2783.85	1661.00	7.13%	8.43%	7.25%	9.06%	7.68%	-7.80%	-12.64%	-4.63%	-3.93%	Range:9.9%	BO: 1908.8 R: 1943.55	65		159	2110.35	140.45	2135.90	166.00	2112.70	142.80	2148.45	178.55	2121.10	151.20	1816.15	-153.75	1721.00	-248.90	1878.70	-91.20	1892.45	-77.45
MTARTECH	2024/05/24	2.73	Strong Up	Bullish, VWAP-Resist	2148.45	2783.85	1661.00	-1.27%	-4.00%	-14.45%	-15.86%	-16.19%	-20.59%	-13.30%	-14.28%	-8.00%	Range:16.7%	BO: 2135.9 R: 2164.2	74	Bullish Engulfing	133	2121.10	-27.35	2062.50	-85.95	1837.90	-310.55	1807.80	-340.65	1800.60	-347.85	1706.05	-442.40	1862.80	-285.65	1841.70	-306.75	1976.55	-171.90
MTARTECH	2024/05/22	2.71	Strong Up	Bullish, VWAP-Support	2135.90	2783.85	1661.00	-1.09%	0.59%	-0.69%	-3.44%	-13.95%	-22.27%	-16.62%	-11.67%	-10.12%	Range:16.9%	BO: 2110.35 R: 2133.05	76		225	2112.70	-23.20	2148.45	12.55	2121.10	-14.80	2062.50	-73.40	1837.90	-298.00	1660.15	-475.75	1781.00	-354.90	1886.55	-249.35	1919.85	-216.05
MTARTECH	2024/05/21	5.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2110.35	2783.85	1661.00	1.21%	0.11%	1.81%	0.51%	-2.27%	-19.52%	-16.18%	-10.46%	-8.75%	Range:15.9%	BO: 1969.9 R: 1981.0	75		293	2135.90	25.55	2112.70	2.35	2148.45	38.10	2121.10	10.75	2062.50	-47.85	1698.50	-411.85	1769.00	-341.35	1889.65	-220.70	1925.65	-184.70
MSUMI	2024/04/29	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	69.55	74.80	57.85	-0.72%	-0.93%	-1.58%	-1.29%	-2.23%	-1.94%	-1.58%	-2.73%	-0.76%	Range:8.9%	BO: 71.1 R: 72.4	53		-14	69.05	-0.50	68.90	-0.65	68.45	-1.10	68.65	-0.90	68.00	-1.55	68.20	-1.35	68.45	-1.10	67.65	-1.90	69.02	-0.53
MSUMI	2024/04/19	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	70.15	74.80	57.85	-0.78%	1.35%	1.14%	0.07%	-0.86%	-2.14%	-4.28%	-2.57%	-7.98%	Range:13.1%	BO: 70.8 R: 72.4	58		27	69.60	-0.55	71.10	0.95	70.95	0.80	70.20	0.05	69.55	-0.60	68.65	-1.50	67.15	-3.00	68.35	-1.80	64.55	-5.60
MSUMI	2024/05/28	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.10	74.80	57.85	-0.75%	-0.60%	0.82%	0.82%	-3.80%	2.44%	14.37%	12.24%	7.93%	Range:4.4%	BO: 70.2 R: 71.3	41		-133	66.60	-0.50	66.70	-0.40	67.65	0.55	67.65	0.55	64.55	-2.55	68.74	1.64	76.74	9.64	75.31	8.21	72.42	5.32
MSUMI	2024/04/23	1.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.10	74.80	57.85	-0.21%	-1.27%	-2.18%	-2.18%	-2.88%	-3.02%	-3.45%	-4.57%	-5.56%	Range:13.5%	BO: 70.8 R: 72.4	60		125	70.95	-0.15	70.20	-0.90	69.55	-1.55	69.55	-1.55	69.05	-2.05	68.95	-2.15	68.65	-2.45	67.85	-3.25	67.15	-3.95
MSUMI	2024/06/18	4.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.75	79.00	57.85	-2.55%	-3.71%	-3.38%	-3.49%	-3.99%	-7.44%	-8.17%	-7.82%	-6.21%	Range:18.5%	BO: 73.91 R: 76.64	78		229	76.74	-2.01	75.83	-2.92	76.09	-2.66	76.00	-2.75	75.61	-3.14	72.89	-5.86	72.32	-6.43	72.59	-6.16	73.86	-4.89
MSUMI	2024/05/07	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.00	74.80	57.85	1.40%	0.81%	-0.74%	-1.25%	0.29%	0.66%	-2.06%	-0.15%	11.51%	Range:4.4%	BO: 71.1 R: 72.4	45		-146	68.95	0.95	68.55	0.55	67.50	-0.50	67.15	-0.85	68.20	0.20	68.45	0.45	66.60	-1.40	67.90	-0.10	75.83	7.83
MSUMI	2024/04/26	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	69.55	74.80	57.85	0.00%	-0.72%	-0.93%	-1.58%	-1.29%	-3.45%	-0.43%	-4.10%	-1.16%	Range:10.1%	BO: 71.1 R: 72.4	53		5	69.55	0.00	69.05	-0.50	68.90	-0.65	68.45	-1.10	68.65	-0.90	67.15	-2.40	69.25	-0.30	66.70	-2.85	68.74	-0.81
MSUMI	2024/04/22	0.67	Sideways	Bullish, VWAP-Resist	69.60	74.80	57.85	2.16%	1.94%	0.86%	-0.07%	-0.07%	-2.30%	-2.01%	-2.23%	-7.83%	Range:13.1%	BO: 70.8 R: 72.4	55	Bearish Engulfing	36	71.10	1.50	70.95	1.35	70.20	0.60	69.55	-0.05	69.55	-0.05	68.00	-1.60	68.20	-1.40	68.05	-1.55	64.15	-5.45
MSUMI	2024/05/22	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.45	74.80	57.85	-0.15%	-0.58%	-0.88%	-1.97%	-2.70%	-6.28%	0.83%	11.03%	6.81%	Range:5.6%	BO: 71.1 R: 72.35	48		40	68.35	-0.10	68.05	-0.40	67.85	-0.60	67.10	-1.35	66.60	-1.85	64.15	-4.30	69.02	0.57	76.00	7.55	73.11	4.66
MSUMI	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.65	74.80	57.85	-0.95%	0.44%	-0.15%	-1.68%	-2.18%	0.87%	-2.26%	-2.18%	11.78%	Range:3.9%	BO: 71.1 R: 72.4	48		-110	68.00	-0.65	68.95	0.30	68.55	-0.10	67.50	-1.15	67.15	-1.50	69.25	0.60	67.10	-1.55	67.15	-1.50	76.74	8.09
MSUMI	2024/06/20	0.85	Sideways	Bullish, VWAP-Resist	75.83	80.00	57.85	0.34%	0.22%	-0.29%	-0.51%	-2.20%	-3.59%	-4.00%	-5.34%	-3.71%	Range:18.5%	BO: 78.75 R: 80.0	66		105	76.09	0.26	76.00	0.17	75.61	-0.22	75.44	-0.39	74.16	-1.67	73.11	-2.72	72.80	-3.03	71.78	-4.05	73.02	-2.81
MSUMI	2024/04/24	0.71	Sideways	Bullish, VWAP-Resist	70.95	74.80	57.85	-1.06%	-1.97%	-1.97%	-2.68%	-2.89%	-3.38%	-2.04%	-5.43%	-4.30%	Range:13.5%	BO: 71.1 R: 72.4	59		138	70.20	-0.75	69.55	-1.40	69.55	-1.40	69.05	-1.90	68.90	-2.05	68.55	-2.40	69.50	-1.45	67.10	-3.85	67.90	-3.05
MSUMI	2024/05/24	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.05	74.80	57.85	-0.29%	-1.40%	-2.13%	-1.98%	-0.59%	-0.22%	8.61%	10.86%	5.67%	Range:5.6%	BO: 71.1 R: 72.35	46		-14	67.85	-0.20	67.10	-0.95	66.60	-1.45	66.70	-1.35	67.65	-0.40	67.90	-0.15	73.91	5.86	75.44	7.39	71.91	3.86
MSUMI	2024/05/29	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.60	74.80	57.85	0.15%	1.58%	1.58%	-3.08%	-3.68%	3.63%	13.86%	11.43%	9.31%	Range:4.2%	BO: 71.05 R: 0	39		-145	66.70	0.10	67.65	1.05	67.65	1.05	64.55	-2.05	64.15	-2.45	69.02	2.42	75.83	9.23	74.21	7.61	72.80	6.20
MSUMI	2024/06/13	4.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.62	74.80	57.85	1.78%	8.44%	5.67%	4.42%	4.78%	3.70%	1.06%	4.27%	3.81%	Range:11.7%	BO: 69.5 R: 71.0	67		216	73.91	1.29	78.75	6.13	76.74	4.12	75.83	3.21	76.09	3.47	75.31	2.69	73.39	0.77	75.72	3.10	75.39	2.77
MSUMI	2024/05/21	1.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	69.25	74.80	57.85	-1.16%	-1.30%	-1.73%	-2.02%	-3.10%	-6.79%	-0.74%	9.88%	5.59%	Range:5.6%	BO: 71.1 R: 72.35	53		66	68.45	-0.80	68.35	-0.90	68.05	-1.20	67.85	-1.40	67.10	-2.15	64.55	-4.70	68.74	-0.51	76.09	6.84	73.12	3.87
MSUMI	2024/04/25	0.86	Sideways	Bullish, VWAP-Resist	70.20	74.80	57.85	-0.93%	-0.93%	-1.64%	-1.85%	-2.49%	-3.85%	-2.21%	-5.13%	-2.29%	Range:11.7%	BO: 71.1 R: 72.4	56		48	69.55	-0.65	69.55	-0.65	69.05	-1.15	68.90	-1.30	68.45	-1.75	67.50	-2.70	68.65	-1.55	66.60	-3.60	68.59	-1.61
MSUMI	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.70	74.80	57.85	1.42%	1.42%	-3.22%	-3.82%	0.67%	8.88%	14.08%	9.28%	11.08%	Range:4.2%	BO: 71.0 R: 0	39		-117	67.65	0.95	67.65	0.95	64.55	-2.15	64.15	-2.55	67.15	0.45	72.62	5.92	76.09	9.39	72.89	6.19	74.09	7.39
MSUMI	2024/05/27	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	67.85	74.80	57.85	-1.11%	-1.84%	-1.69%	-0.29%	-0.29%	1.09%	16.06%	9.30%	6.59%	Range:5.4%	BO: 70.95 R: 72.2	45		-55	67.10	-0.75	66.60	-1.25	66.70	-1.15	67.65	-0.20	67.65	-0.20	68.59	0.74	78.75	10.90	74.16	6.31	72.32	4.47
MSUMI	2024/05/02	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.90	74.80	57.85	-0.65%	-0.36%	-1.31%	0.07%	-0.51%	0.87%	-1.23%	-6.31%	7.27%	Range:7.0%	BO: 71.1 R: 72.4	50		-75	68.45	-0.45	68.65	-0.25	68.00	-0.90	68.95	0.05	68.55	-0.35	69.50	0.60	68.05	-0.85	64.55	-4.35	73.91	5.01
MSUMI	2024/05/31	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.65	74.80	57.85	0.00%	-4.58%	-5.17%	-0.74%	0.37%	9.25%	12.34%	8.09%	11.97%	Range:4.2%	BO: 69.5 R: 71.0	46		-60	67.65	0.00	64.55	-3.10	64.15	-3.50	67.15	-0.50	67.90	0.25	73.91	6.26	76.00	8.35	73.12	5.47	75.75	8.10
MSUMI	2024/04/30	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	69.05	74.80	57.85	-0.22%	-0.87%	-0.58%	-1.52%	-0.14%	-0.58%	-1.01%	-2.03%	5.17%	Range:8.2%	BO: 71.1 R: 72.4	50		-46	68.90	-0.15	68.45	-0.60	68.65	-0.40	68.00	-1.05	68.95	-0.10	68.65	-0.40	68.35	-0.70	67.65	-1.40	72.62	3.57
MSUMI	2024/06/14	3.41	Sideways	Bullish, VWAP-Resist	73.91	76.64	57.85	6.55%	3.83%	2.60%	2.95%	2.83%	0.41%	-2.71%	0.73%	1.08%	Range:13.2%	BO: 72.62 R: 74.3	70	Cup and Handle	234	78.75	4.84	76.74	2.83	75.83	1.92	76.09	2.18	76.00	2.09	74.21	0.30	71.91	-2.00	74.45	0.54	74.71	0.80
MSUMI	2024/06/03	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.65	74.80	57.85	-4.58%	-5.17%	-0.74%	0.37%	1.39%	16.41%	11.77%	8.07%	11.93%	Range:4.2%	BO: 69.5 R: 71.0	46		16	64.55	-3.10	64.15	-3.50	67.15	-0.50	67.90	0.25	68.59	0.94	78.75	11.10	75.61	7.96	73.11	5.46	75.72	8.07
MSUMI	2024/05/23	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.35	74.80	57.85	-0.44%	-0.73%	-1.83%	-2.56%	-2.41%	-1.76%	6.25%	10.62%	7.37%	Range:5.6%	BO: 71.1 R: 72.35	48	Cup and Handle	-10	68.05	-0.30	67.85	-0.50	67.10	-1.25	66.60	-1.75	66.70	-1.65	67.15	-1.20	72.62	4.27	75.61	7.26	73.39	5.04
MSUMI	2024/06/21	1.03	Sideways	Bullish, VWAP-Resist	76.09	80.00	57.85	-0.12%	-0.63%	-0.85%	-2.54%	-1.03%	-3.55%	-2.63%	-4.06%	-7.92%	Range:18.5%	BO: 78.75 R: 80.0	67		85	76.00	-0.09	75.61	-0.48	75.44	-0.65	74.16	-1.93	75.31	-0.78	73.39	-2.70	74.09	-2.00	73.00	-3.09	70.06	-6.03
MSUMI	2024/06/19	2.54	Sideways	Bullish, VWAP-Resist	76.74	80.00	57.85	-1.19%	-0.85%	-0.96%	-1.47%	-1.69%	-4.72%	-5.63%	-5.42%	-4.48%	Range:18.5%	BO: 78.75 R: 79.0	70		162	75.83	-0.91	76.09	-0.65	76.00	-0.74	75.61	-1.13	75.44	-1.30	73.12	-3.62	72.42	-4.32	72.58	-4.16	73.30	-3.44
MSUMI	2024/05/03	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.45	74.80	57.85	0.29%	-0.66%	0.73%	0.15%	-1.39%	0.29%	-0.88%	-6.28%	15.05%	Range:5.1%	BO: 71.1 R: 72.4	47		-121	68.65	0.20	68.00	-0.45	68.95	0.50	68.55	0.10	67.50	-0.95	68.65	0.20	67.85	-0.60	64.15	-4.30	78.75	10.30
MRPL	2024/06/03	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	212.60	289.25	92.50	-6.42%	-6.40%	-5.10%	-3.39%	-3.38%	1.03%	1.58%	2.21%	12.23%	Range:20.0%	BO: 254.05 R: 258.6	46		-6	198.95	-13.65	199.00	-13.60	201.75	-10.85	205.40	-7.20	205.41	-7.19	214.80	2.20	215.95	3.35	217.29	4.69	238.61	26.01
MRPL	2024/06/21	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	212.66	289.25	92.50	5.50%	1.55%	2.78%	0.65%	0.79%	2.49%	12.95%	2.41%	-1.75%	Range:9.0%	BO: 218.65 R: 222.6	49		47	224.36	11.70	215.95	3.29	218.57	5.91	214.05	1.39	214.33	1.67	217.96	5.30	240.21	27.55	217.78	5.12	208.93	-3.73
MRPL	2024/04/26	2.05	Weak Up	Bullish, VWAP-Resist	250.95	289.25	92.50	-0.20%	-0.32%	1.24%	0.22%	-8.73%	-18.15%	-15.54%	-17.37%	-15.05%	Range:12.9%	BO: 250.05 R: 256.7	66		158	250.45	-0.50	250.15	-0.80	254.05	3.10	251.50	0.55	229.05	-21.90	205.40	-45.55	211.95	-39.00	207.35	-43.60	213.19	-37.76
MRPL	2024/05/06	1.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	229.05	289.25	92.50	-6.27%	-3.19%	-6.37%	-8.08%	-10.33%	-7.47%	-6.61%	-11.92%	-6.32%	Range:12.7%	BO: 254.05 R: 259.9	46		-3	214.70	-14.35	221.75	-7.30	214.45	-14.60	210.55	-18.50	205.40	-23.65	211.95	-17.10	213.90	-15.15	201.75	-27.30	214.57	-14.48
MRPL	2024/04/24	6.85	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.70	289.25	92.50	0.54%	0.90%	0.70%	0.58%	2.15%	-13.77%	-16.08%	-13.99%	-17.41%	Range:12.4%	BO: 238.25 R: 244.9	65		142	250.05	1.35	250.95	2.25	250.45	1.75	250.15	1.45	254.05	5.35	214.45	-34.25	208.70	-40.00	213.90	-34.80	205.40	-43.30
MRPL	2024/05/07	1.06	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.70	289.25	92.50	3.28%	-0.12%	-1.93%	-4.33%	-2.21%	-2.38%	0.47%	-4.33%	-0.96%	Range:15.5%	BO: 254.05 R: 259.9	38		-96	221.75	7.05	214.45	-0.25	210.55	-4.15	205.40	-9.30	209.95	-4.75	209.60	-5.10	215.70	1.00	205.40	-9.30	212.64	-2.06
MRPL	2024/06/20	0.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	212.64	289.25	92.50	0.01%	5.51%	1.56%	2.79%	0.66%	2.19%	13.77%	-4.35%	2.51%	Range:9.0%	BO: 218.65 R: 222.6	49		48	212.66	0.02	224.36	11.72	215.95	3.31	218.57	5.93	214.05	1.41	217.29	4.65	241.91	29.27	203.38	-9.26	217.97	5.33
MRPL	2024/06/19	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	214.57	289.25	92.50	-0.90%	-0.89%	4.56%	0.64%	1.86%	2.07%	7.09%	0.07%	3.11%	Range:9.0%	BO: 218.65 R: 222.6	51		61	212.64	-1.93	212.66	-1.91	224.36	9.79	215.95	1.38	218.57	4.00	219.01	4.44	229.78	15.21	214.72	0.15	221.25	6.68
MRPL	2024/05/31	0.76	Weak Down	Neutral, VWAP-Resist	203.15	289.25	92.50	4.65%	-2.07%	-2.04%	-0.69%	1.11%	5.89%	10.44%	7.81%	18.61%	Range:20.0%	BO: 254.05 R: 259.9	37		-146	212.60	9.45	198.95	-4.20	199.00	-4.15	201.75	-1.40	205.40	2.25	215.12	11.97	224.36	21.21	219.01	15.86	240.96	37.81
MRPL	2024/05/02	0.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	254.05	289.25	92.50	-1.00%	-9.84%	-15.49%	-12.71%	-15.59%	-17.85%	-13.93%	-21.69%	-15.32%	Range:14.0%	BO: 250.95 R: 259.9	67		88	251.50	-2.55	229.05	-25.00	214.70	-39.35	221.75	-32.30	214.45	-39.60	208.70	-45.35	218.65	-35.40	198.95	-55.10	215.12	-38.93
MRPL	2024/04/30	1.00	Weak Up	Bullish, VWAP-Resist	250.15	289.25	92.50	1.56%	0.54%	-8.43%	-14.17%	-11.35%	-15.87%	-15.31%	-15.01%	-13.13%	Range:12.9%	BO: 250.95 R: 259.2	65		108	254.05	3.90	251.50	1.35	229.05	-21.10	214.70	-35.45	221.75	-28.40	210.45	-39.70	211.85	-38.30	212.60	-37.55	217.31	-32.84
MRPL	2024/06/18	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	214.80	289.25	92.50	-0.11%	-1.01%	-1.00%	4.45%	0.54%	-0.19%	8.39%	0.61%	2.65%	Range:9.0%	BO: 218.65 R: 222.6	51		86	214.57	-0.23	212.64	-2.16	212.66	-2.14	224.36	9.56	215.95	1.15	214.39	-0.41	232.82	18.02	216.11	1.31	220.50	5.70
MRPL	2024/04/29	0.84	Weak Up	Bullish, VWAP-Resist	250.45	289.25	92.50	-0.12%	1.44%	0.42%	-8.54%	-14.27%	-16.17%	-16.31%	-18.89%	-14.71%	Range:12.9%	BO: 250.95 R: 259.2	65		129	250.15	-0.30	254.05	3.60	251.50	1.05	229.05	-21.40	214.70	-35.75	209.95	-40.50	209.60	-40.85	203.15	-47.30	213.61	-36.84
MRPL	2024/04/25	2.53	Weak Up	Bullish, VWAP-Resist	250.05	289.25	92.50	0.36%	0.16%	0.04%	1.60%	0.58%	-15.80%	-16.34%	-13.74%	-17.85%	Range:12.8%	BO: 248.7 R: 253.7	65		193	250.95	0.90	250.45	0.40	250.15	0.10	254.05	4.00	251.50	1.45	210.55	-39.50	209.20	-40.85	215.70	-34.35	205.41	-44.64
MRPL	2024/05/03	0.82	Weak Up	Bullish, VWAP-Resist	251.50	289.25	92.50	-8.93%	-14.63%	-11.83%	-14.73%	-16.28%	-16.82%	-13.22%	-20.87%	-14.59%	Range:12.7%	BO: 254.05 R: 259.9	64		76	229.05	-22.45	214.70	-36.80	221.75	-29.75	214.45	-37.05	210.55	-40.95	209.20	-42.30	218.25	-33.25	199.00	-52.50	214.80	-36.70
MPHASIS	2024/05/28	0.68	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2400.40	2837.60	2069.10	-1.51%	-3.65%	-4.85%	-4.60%	-5.20%	-0.35%	0.46%	2.34%	6.23%	Range:8.7%	BO: 2441.15 R: 2481.35	55		99	2364.25	-36.15	2312.80	-87.60	2284.10	-116.30	2289.95	-110.45	2275.50	-124.90	2391.90	-8.50	2411.40	11.00	2456.55	56.15	2550.00	149.60
MPHASIS	2024/06/10	15.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2394.60	2837.60	2069.10	-0.11%	0.14%	2.58%	0.60%	0.95%	0.57%	4.66%	6.92%	19.85%	Range:9.7%	BO: 2471.95 R: 2557.5	53		29	2391.90	-2.70	2397.95	3.35	2456.50	61.90	2408.85	14.25	2417.35	22.75	2408.30	13.70	2506.15	111.55	2560.30	165.70	2869.85	475.25
MPHASIS	2024/05/10	0.34	Strong Down	Neutral, VWAP-Support	2231.20	2837.60	2069.10	1.05%	3.18%	1.93%	6.26%	3.60%	9.41%	2.63%	7.47%	7.94%	Range:9.3%	BO: 2457.3 R: 2533.95	34		-108	2254.65	23.45	2302.05	70.85	2274.35	43.15	2370.95	139.75	2311.60	80.40	2441.15	209.95	2289.95	58.75	2397.95	166.75	2408.30	177.10
MPHASIS	2024/05/29	0.56	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2364.25	2837.60	2069.10	-2.18%	-3.39%	-3.14%	-3.75%	-0.09%	1.43%	2.40%	5.53%	8.29%	Range:8.6%	BO: 2441.15 R: 2481.35	51		49	2312.80	-51.45	2284.10	-80.15	2289.95	-74.30	2275.50	-88.75	2362.10	-2.15	2397.95	33.70	2420.95	56.70	2494.90	130.65	2560.30	196.05
MPHASIS	2024/06/13	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2456.50	2837.60	2069.10	-1.94%	-1.59%	-1.84%	-1.45%	-1.09%	0.00%	7.02%	13.96%	19.34%	Range:8.0%	BO: 2471.95 R: 2557.5	59		78	2408.85	-47.65	2417.35	-39.15	2411.40	-45.10	2420.95	-35.55	2429.75	-26.75	2456.55	0.05	2628.90	172.40	2799.45	342.95	2931.60	475.10
MPHASIS	2024/05/21	0.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2372.55	2837.60	2069.10	-0.21%	1.03%	0.78%	2.89%	1.17%	-4.09%	0.82%	2.41%	8.30%	Range:6.0%	BO: 2370.95 R: 2391.45	54		118	2367.55	-5.00	2397.05	24.50	2390.95	18.40	2441.15	68.60	2400.40	27.85	2275.50	-97.05	2391.90	19.35	2429.75	57.20	2569.45	196.90
MPHASIS	2024/05/31	0.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2284.10	2837.60	2069.10	0.26%	-0.38%	3.41%	6.66%	8.22%	5.46%	4.82%	12.49%	19.82%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-73	2289.95	5.85	2275.50	-8.60	2362.10	78.00	2436.30	152.20	2471.95	187.85	2408.85	124.75	2394.20	110.10	2569.45	285.35	2736.85	452.75
MPHASIS	2024/05/23	0.76	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2397.05	2837.60	2069.10	-0.25%	1.84%	0.14%	-1.37%	-3.51%	1.64%	2.48%	0.47%	9.67%	Range:7.0%	BO: 2372.55 R: 2411.35	56	Cup and Handle	145	2390.95	-6.10	2441.15	44.10	2400.40	3.35	2364.25	-32.80	2312.80	-84.25	2436.30	39.25	2456.50	59.45	2408.30	11.25	2628.90	231.85
MPHASIS	2024/05/24	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2390.95	2837.60	2069.10	2.10%	0.40%	-1.12%	-3.27%	-4.47%	3.39%	0.75%	1.19%	9.14%	Range:7.0%	BO: 2397.05 R: 2419.8	56		118	2441.15	50.20	2400.40	9.45	2364.25	-26.70	2312.80	-78.15	2284.10	-106.85	2471.95	81.00	2408.85	17.90	2419.45	28.50	2609.55	218.60
MPHASIS	2024/05/17	0.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2311.60	2837.60	2069.10	2.64%	2.42%	3.70%	3.43%	5.60%	-0.94%	3.59%	4.73%	8.42%	Range:6.0%	BO: 2370.95 R: 2391.45	48		83	2372.55	60.95	2367.55	55.95	2397.05	85.45	2390.95	79.35	2441.15	129.55	2289.95	-21.65	2394.60	83.00	2420.95	109.35	2506.15	194.55
MPHASIS	2024/06/11	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2391.90	2837.60	2069.10	0.25%	2.70%	0.71%	1.06%	0.82%	1.15%	7.42%	12.49%	18.93%	Range:9.7%	BO: 2471.95 R: 2557.5	53		25	2397.95	6.05	2456.50	64.60	2408.85	16.95	2417.35	25.45	2411.40	19.50	2419.45	27.55	2569.45	177.55	2690.70	298.80	2844.60	452.70
MPHASIS	2024/06/03	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2289.95	2837.60	2069.10	-0.63%	3.15%	6.39%	7.95%	4.57%	5.56%	5.17%	12.81%	22.25%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-72	2275.50	-14.45	2362.10	72.15	2436.30	146.35	2471.95	182.00	2394.60	104.65	2417.35	127.40	2408.30	118.35	2583.20	293.25	2799.45	509.50
MPHASIS	2024/05/22	1.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2367.55	2837.60	2069.10	1.25%	0.99%	3.11%	1.39%	-0.14%	-0.23%	1.28%	1.13%	9.11%	Range:6.0%	BO: 2372.55 R: 2389.3	54		152	2397.05	29.50	2390.95	23.40	2441.15	73.60	2400.40	32.85	2364.25	-3.30	2362.10	-5.45	2397.95	30.40	2394.20	26.65	2583.20	215.65
MPHASIS	2024/06/12	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2397.95	2837.60	2069.10	2.44%	0.45%	0.81%	0.56%	0.96%	1.84%	7.73%	14.13%	26.35%	Range:8.8%	BO: 2471.95 R: 2557.5	53		34	2456.50	58.55	2408.85	10.90	2417.35	19.40	2411.40	13.45	2420.95	23.00	2442.10	44.15	2583.20	185.25	2736.85	338.90	3029.80	631.85
MPHASIS	2024/05/27	1.88	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2441.15	2837.60	2069.10	-1.67%	-3.15%	-5.26%	-6.43%	-6.19%	-1.91%	-0.97%	0.04%	6.53%	Range:8.7%	BO: 2397.05 R: 2419.8	60		137	2400.40	-40.75	2364.25	-76.90	2312.80	-128.35	2284.10	-157.05	2289.95	-151.20	2394.60	-46.55	2417.35	-23.80	2442.10	0.95	2600.50	159.35
MPHASIS	2024/05/30	0.64	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2312.80	2837.60	2069.10	-1.24%	-0.99%	-1.61%	2.13%	5.34%	6.21%	5.06%	8.36%	16.34%	Range:8.6%	BO: 2441.15 R: 2481.35	45		-23	2284.10	-28.70	2289.95	-22.85	2275.50	-37.30	2362.10	49.30	2436.30	123.50	2456.50	143.70	2429.75	116.95	2506.15	193.35	2690.70	377.90
MPHASIS	2024/06/07	2.59	Strong Up	Bullish, VWAP-Resist	2471.95	2837.60	2069.10	-3.13%	-3.24%	-2.99%	-0.63%	-2.55%	-3.15%	0.93%	3.16%	18.82%	Range:9.7%	BO: 2441.15 R: 2481.35	61		157	2394.60	-77.35	2391.90	-80.05	2397.95	-74.00	2456.50	-15.45	2408.85	-63.10	2394.20	-77.75	2494.90	22.95	2550.00	78.05	2937.15	465.20
MPHASIS	2024/06/24	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2394.20	2837.60	2069.10	0.59%	1.05%	2.00%	2.60%	4.21%	8.99%	14.31%	18.81%	10.23%	Range:7.9%	BO: 2471.95 R: 2557.5	51		-14	2408.30	14.10	2419.45	25.25	2442.10	47.90	2456.55	62.35	2494.90	100.70	2609.55	215.35	2736.85	342.65	2844.60	450.40	2639.05	244.85
MPHASIS	2024/06/14	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2408.85	2837.60	2069.10	0.35%	0.11%	0.50%	0.87%	-0.61%	3.57%	8.33%	17.62%	21.01%	Range:8.0%	BO: 2471.95 R: 2557.5	53	Bearish Engulfing	55	2417.35	8.50	2411.40	2.55	2420.95	12.10	2429.75	20.90	2394.20	-14.65	2494.90	86.05	2609.55	200.70	2833.25	424.40	2915.05	506.20
MPHASIS	2024/06/18	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2417.35	2837.60	2069.10	-0.25%	0.15%	0.51%	-0.96%	-0.37%	3.67%	7.58%	18.87%	19.66%	Range:7.9%	BO: 2471.95 R: 2557.5	54		48	2411.40	-5.95	2420.95	3.60	2429.75	12.40	2394.20	-23.15	2408.30	-9.05	2506.15	88.80	2600.50	183.15	2873.55	456.20	2892.50	475.15
MPHASIS	2024/06/19	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2411.40	2837.60	2069.10	0.40%	0.76%	-0.71%	-0.13%	0.33%	6.55%	5.75%	21.33%	18.40%	Range:7.9%	BO: 2471.95 R: 2557.5	53		34	2420.95	9.55	2429.75	18.35	2394.20	-17.20	2408.30	-3.10	2419.45	8.05	2569.45	158.05	2550.00	138.60	2925.75	514.35	2855.00	443.60
MPHASIS	2024/06/20	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2420.95	2837.60	2069.10	0.36%	-1.10%	-0.52%	-0.06%	0.87%	6.70%	5.76%	21.32%	14.64%	Range:7.9%	BO: 2471.95 R: 2557.5	54		37	2429.75	8.80	2394.20	-26.75	2408.30	-12.65	2419.45	-1.50	2442.10	21.15	2583.20	162.25	2560.30	139.35	2937.15	516.20	2775.30	354.35
MPHASIS	2024/06/21	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2429.75	2837.60	2069.10	-1.46%	-0.88%	-0.42%	0.51%	1.10%	8.20%	10.74%	18.11%	9.16%	Range:7.9%	BO: 2471.95 R: 2557.5	55		73	2394.20	-35.55	2408.30	-21.45	2419.45	-10.30	2442.10	12.35	2456.55	26.80	2628.90	199.15	2690.70	260.95	2869.85	440.10	2652.25	222.50
MOTILALOFS	2024/06/10	3.19	Strong Up	Bullish, VWAP-Resist	656.10	1298.50	306.50	1.32%	2.17%	0.22%	0.33%	0.94%	-3.55%	-13.65%	-18.77%	-13.42%	Range:20.9%	BO: 606.67 R: 612.5	65	Momentum Gainer	329	664.75	8.65	670.35	14.25	657.55	1.45	658.25	2.15	662.25	6.15	632.80	-23.30	566.55	-89.55	532.95	-123.15	568.05	-88.05
MOTILALOFS	2024/04/30	1.03	Strong Up	Bullish, VWAP-Resist	594.22	1298.50	306.50	2.76%	2.09%	0.93%	0.18%	-1.30%	-3.85%	-4.48%	-0.12%	10.66%	Range:35.8%	BO: 649.33 R: 669.53	65	3 Outside Down	65	610.64	16.42	606.66	12.44	599.76	5.54	595.26	1.04	586.50	-7.72	571.33	-22.89	567.62	-26.60	593.50	-0.72	657.55	63.33
MOTILALOFS	2024/06/14	0.25	Strong Up	Bullish, VWAP-Support	658.25	1298.50	306.50	0.61%	4.22%	4.82%	2.74%	-1.59%	-10.14%	-16.62%	-17.53%	-2.98%	Range:22.6%	BO: 670.35 R: 722.0	63	Cup and Handle	82	662.25	4.00	686.05	27.80	689.95	31.70	676.30	18.05	647.80	-10.45	591.50	-66.75	548.85	-109.40	542.85	-115.40	638.65	-19.60
MOTILALOFS	2024/04/23	0.87	Strong Up	Bullish, VWAP-Resist	577.76	1298.50	306.50	1.82%	6.61%	12.39%	7.93%	2.85%	1.51%	-1.11%	-1.99%	-0.73%	Range:35.7%	BO: 582.03 R: 589.72	76		152	588.25	10.49	615.94	38.18	649.33	71.57	623.60	45.84	594.22	16.46	586.50	8.74	571.33	-6.43	566.29	-11.47	573.56	-4.20
MOTILALOFS	2024/06/11	0.96	Strong Up	Bullish, VWAP-Support	664.75	1298.50	306.50	0.84%	-1.08%	-0.98%	-0.38%	3.20%	-6.68%	-15.42%	-19.89%	-13.16%	Range:21.9%	BO: 656.1 R: 722.0	66		192	670.35	5.60	657.55	-7.20	658.25	-6.50	662.25	-2.50	686.05	21.30	620.35	-44.40	562.25	-102.50	532.50	-132.25	577.30	-87.45
MOTILALOFS	2024/06/19	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	686.05	1298.50	306.50	0.57%	-1.42%	-5.58%	-7.76%	-9.58%	-18.05%	-22.08%	-22.17%	-4.76%	Range:24.3%	BO: 670.35 R: 722.0	67		86	689.95	3.90	676.30	-9.75	647.80	-38.25	632.80	-53.25	620.35	-65.70	562.25	-123.80	534.60	-151.45	533.95	-152.10	653.40	-32.65
MOTILALOFS	2024/06/18	0.52	Strong Up	Bullish, VWAP-Resist	662.25	1298.50	306.50	3.59%	4.18%	2.12%	-2.18%	-4.45%	-14.45%	-18.01%	-19.64%	-0.57%	Range:22.6%	BO: 670.35 R: 722.0	64		76	686.05	23.80	689.95	27.70	676.30	14.05	647.80	-14.45	632.80	-29.45	566.55	-95.70	543.00	-119.25	532.20	-130.05	658.45	-3.80
MOTILALOFS	2024/05/30	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	567.76	1298.50	306.50	-2.26%	4.53%	-8.56%	-1.23%	1.02%	15.81%	19.12%	-0.21%	-6.21%	Range:13.9%	BO: 623.6 R: 658.7	52		31	554.92	-12.84	593.50	25.74	519.17	-48.59	560.76	-7.00	573.56	5.80	657.55	89.79	676.30	108.54	566.55	-1.21	532.50	-35.26
MOTILALOFS	2024/04/22	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	582.03	1298.50	306.50	-0.73%	1.07%	5.83%	11.56%	7.14%	2.27%	-2.56%	-3.37%	-3.65%	Range:37.3%	BO: 558.0 R: 567.38	77		169	577.76	-4.27	588.25	6.22	615.94	33.91	649.33	67.30	623.60	41.57	595.26	13.23	567.14	-14.89	562.40	-19.63	560.76	-21.27
MOTILALOFS	2024/06/03	1.88	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	593.50	1298.50	306.50	-12.52%	-5.52%	-3.36%	2.22%	10.55%	11.58%	6.62%	-5.11%	-7.19%	Range:12.1%	BO: 610.64 R: 622.0	59		158	519.17	-74.33	560.76	-32.74	573.56	-19.94	606.67	13.17	656.10	62.60	662.25	68.75	632.80	39.30	563.20	-30.30	550.85	-42.65
MOTILALOFS	2024/06/20	0.47	Strong Up	Bullish, VWAP-Support	689.95	1298.50	306.50	-1.98%	-6.11%	-8.28%	-10.09%	-8.83%	-18.37%	-22.76%	-21.05%	-4.72%	Range:24.8%	BO: 686.05 R: 722.0	68		84	676.30	-13.65	647.80	-42.15	632.80	-57.15	620.35	-69.60	629.05	-60.90	563.20	-126.75	532.95	-157.00	544.75	-145.20	657.35	-32.60
MOTILALOFS	2024/06/07	2.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	606.67	1298.50	306.50	8.15%	9.57%	10.50%	8.39%	8.50%	6.78%	-2.50%	-11.88%	-10.21%	Range:14.4%	BO: 593.5 R: 605.08	58	Cup and Handle	185	656.10	49.43	664.75	58.08	670.35	63.68	657.55	50.88	658.25	51.58	647.80	41.13	591.50	-15.17	534.60	-72.07	544.75	-61.92
MOTILALOFS	2024/05/03	0.56	Strong Up	Bullish, VWAP-Resist	606.66	1298.50	306.50	-1.14%	-1.88%	-3.32%	-11.35%	-11.51%	-2.75%	-6.65%	-7.57%	9.16%	Range:32.5%	BO: 649.33 R: 669.53	66	Cup and Handle	53	599.76	-6.90	595.26	-11.40	586.50	-20.16	537.79	-68.87	536.85	-69.81	589.99	-16.67	566.29	-40.37	560.76	-45.90	662.25	55.59
MOTILALOFS	2024/05/07	0.59	Strong Up	Bullish, VWAP-Resist	595.26	1298.50	306.50	-1.47%	-9.65%	-9.81%	-4.73%	-4.72%	-6.27%	-4.34%	1.92%	15.91%	Range:29.7%	BO: 649.33 R: 669.53	63		30	586.50	-8.76	537.79	-57.47	536.85	-58.41	567.11	-28.15	567.14	-28.12	557.96	-37.30	569.42	-25.84	606.67	11.41	689.95	94.69
MOTILALOFS	2024/05/31	0.72	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	554.92	1298.50	306.50	6.95%	-6.44%	1.05%	3.36%	9.33%	18.62%	16.74%	1.32%	-4.44%	Range:12.1%	BO: 610.64 R: 627.29	48		-93	593.50	38.58	519.17	-35.75	560.76	5.84	573.56	18.64	606.67	51.75	658.25	103.33	647.80	92.88	562.25	7.33	530.30	-24.62
MOTILALOFS	2024/04/26	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	649.33	1298.50	306.50	-3.96%	-8.49%	-5.96%	-6.57%	-7.63%	-12.66%	-11.81%	-12.56%	2.37%	Range:35.8%	BO: 615.94 R: 621.25	83	Momentum Gainer	155	623.60	-25.73	594.22	-55.11	610.64	-38.69	606.66	-42.67	599.76	-49.57	567.11	-82.22	572.64	-76.69	567.76	-81.57	664.75	15.42
MOTILALOFS	2024/06/21	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	676.30	1298.50	306.50	-4.21%	-6.43%	-8.27%	-6.99%	-9.13%	-18.42%	-21.26%	-16.01%	-9.12%	Range:24.8%	BO: 689.95 R: 722.0	64		52	647.80	-28.50	632.80	-43.50	620.35	-55.95	629.05	-47.25	614.55	-61.75	551.70	-124.60	532.50	-143.80	568.05	-108.25	614.65	-61.65
MOTILALOFS	2024/05/02	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	610.64	1298.50	306.50	-0.65%	-1.78%	-2.52%	-3.95%	-11.93%	-4.24%	-7.90%	-14.98%	7.80%	Range:35.8%	BO: 649.33 R: 669.53	67	Cup and Handle	64	606.66	-3.98	599.76	-10.88	595.26	-15.38	586.50	-24.14	537.79	-72.85	584.74	-25.90	562.40	-48.24	519.17	-91.47	658.25	47.61
MOTILALOFS	2024/06/12	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.35	1298.50	306.50	-1.91%	-1.81%	-1.21%	2.34%	2.92%	-6.16%	-15.98%	-20.89%	-11.87%	Range:22.6%	BO: 664.75 R: 722.0	66		151	657.55	-12.80	658.25	-12.10	662.25	-8.10	686.05	15.70	689.95	19.60	629.05	-41.30	563.20	-107.15	530.30	-140.05	590.75	-79.60
MOTILALOFS	2024/05/06	0.52	Strong Up	Bullish, VWAP-Resist	599.76	1298.50	306.50	-0.75%	-2.21%	-10.33%	-10.49%	-5.44%	-4.52%	-6.45%	-4.37%	14.39%	Range:31.1%	BO: 649.33 R: 669.53	64		42	595.26	-4.50	586.50	-13.26	537.79	-61.97	536.85	-62.91	567.11	-32.65	572.64	-27.12	561.08	-38.68	573.56	-26.20	686.05	86.29
MOTILALOFS	2024/04/29	1.22	Strong Up	Bullish, VWAP-Resist	623.60	1298.50	306.50	-4.71%	-2.08%	-2.72%	-3.82%	-4.54%	-9.05%	-10.53%	-11.01%	7.50%	Range:35.8%	BO: 649.33 R: 669.53	74	Bearish Engulfing	118	594.22	-29.38	610.64	-12.96	606.66	-16.94	599.76	-23.84	595.26	-28.34	567.14	-56.46	557.96	-65.64	554.92	-68.68	670.35	46.75
MOTILALOFS	2024/04/19	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	558.00	1298.50	306.50	4.31%	3.54%	5.42%	10.38%	16.37%	7.48%	1.63%	1.72%	-6.96%	Range:34.6%	BO: 524.34 R: 530.62	74		125	582.03	24.03	577.76	19.76	588.25	30.25	615.94	57.94	649.33	91.33	599.76	41.76	567.11	9.11	567.62	9.62	519.17	-38.83
MOTILALOFS	2024/06/13	0.32	Strong Up	Bullish, VWAP-Resist	657.55	1298.50	306.50	0.11%	0.71%	4.33%	4.93%	2.85%	-6.54%	-16.10%	-16.23%	-7.73%	Range:22.6%	BO: 670.35 R: 722.0	63	Bearish Engulfing	108	658.25	0.70	662.25	4.70	686.05	28.50	689.95	32.40	676.30	18.75	614.55	-43.00	551.70	-105.85	550.85	-106.70	606.70	-50.85
MOTILALOFS	2024/05/08	0.32	Strong Up	Bullish, VWAP-Resist	586.50	1298.50	306.50	-8.31%	-8.47%	-3.31%	-3.30%	-2.59%	-3.22%	-3.20%	11.87%	15.31%	Range:29.5%	BO: 649.33 R: 669.53	60		-8	537.79	-48.71	536.85	-49.65	567.11	-19.39	567.14	-19.36	571.33	-15.17	567.62	-18.88	567.76	-18.74	656.10	69.60	676.30	89.80
MOTILALOFS	2024/05/09	1.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	537.79	1298.50	306.50	-0.17%	5.45%	5.46%	6.24%	8.73%	4.58%	3.19%	23.61%	20.46%	Range:29.5%	BO: 649.33 R: 669.53	48		-138	536.85	-0.94	567.11	29.32	567.14	29.35	571.33	33.54	584.74	46.95	562.40	24.61	554.92	17.13	664.75	126.96	647.80	110.01
MOTILALOFS	2024/04/25	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	615.94	1298.50	306.50	5.42%	1.24%	-3.53%	-0.86%	-1.51%	-12.84%	-4.21%	-7.55%	6.52%	Range:34.8%	BO: 588.25 R: 598.4	80		141	649.33	33.39	623.60	7.66	594.22	-21.72	610.64	-5.30	606.66	-9.28	536.85	-79.09	589.99	-25.95	569.42	-46.52	656.10	40.16
MOTILALOFS	2024/04/24	1.05	Strong Up	Bullish, VWAP-Support	588.25	1298.50	306.50	4.71%	10.38%	6.01%	1.01%	3.81%	-8.58%	-0.60%	-4.62%	3.13%	Range:32.8%	BO: 582.03 R: 590.0	77		136	615.94	27.69	649.33	61.08	623.60	35.35	594.22	5.97	610.64	22.39	537.79	-50.46	584.74	-3.51	561.08	-27.17	606.67	18.42
MOTILALOFS	2024/05/10	1.15	Strong Up	Bullish, VWAP-Resist	536.85	1298.50	306.50	5.64%	5.64%	6.42%	8.92%	9.90%	5.48%	10.55%	24.87%	17.87%	Range:27.3%	BO: 649.33 R: 669.53	47		-186	567.11	30.26	567.14	30.29	571.33	34.48	584.74	47.89	589.99	53.14	566.29	29.44	593.50	56.65	670.35	133.50	632.80	95.95
MOTILALOFS	2024/05/29	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	569.42	1298.50	306.50	-0.29%	-2.55%	4.23%	-8.82%	-1.52%	17.73%	21.17%	3.88%	-6.40%	Range:17.3%	BO: 649.33 R: 669.53	53	Bullish Engulfing	-4	567.76	-1.66	554.92	-14.50	593.50	24.08	519.17	-50.25	560.76	-8.66	670.35	100.93	689.95	120.53	591.50	22.08	532.95	-36.47
MOTHERSON	2024/06/07	1.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.70	159.70	86.80	5.03%	4.03%	5.85%	7.70%	11.44%	20.15%	25.56%	27.95%	23.00%	Range:20.2%	BO: 152.45 R: 159.7	71		112	164.58	7.88	163.01	6.31	165.87	9.17	168.76	12.06	174.62	17.92	188.28	31.58	196.75	40.05	200.50	43.80	192.74	36.04
MOTHERSON	2024/06/18	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	180.32	185.08	86.80	1.10%	2.83%	4.10%	4.41%	6.97%	12.56%	12.59%	6.59%	9.01%	Range:29.4%	BO: 174.62 R: 176.1	82	Momentum Gainer	159	182.30	1.98	185.43	5.11	187.72	7.40	188.28	7.96	192.89	12.57	202.96	22.64	203.03	22.71	192.20	11.88	196.57	16.25
MOTHERSON	2024/06/20	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	185.43	188.20	86.80	1.23%	1.54%	4.02%	4.49%	7.08%	11.40%	7.05%	3.94%	4.22%	Range:29.0%	BO: 182.3 R: 185.08	83		137	187.72	2.29	188.28	2.85	192.89	7.46	193.75	8.32	198.55	13.12	206.57	21.14	198.51	13.08	192.74	7.31	193.25	7.82
MOTHERSON	2024/04/24	0.57	Weak Up	Bullish, VWAP-Resist	126.90	129.95	86.80	0.24%	3.31%	3.07%	3.39%	2.60%	-1.10%	0.28%	11.90%	23.48%	Range:12.2%	BO: 127.7 R: 129.95	67		105	127.20	0.30	131.10	4.20	130.80	3.90	131.20	4.30	130.20	3.30	125.50	-1.40	127.25	0.35	142.00	15.10	156.70	29.80
MOTHERSON	2024/05/21	1.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	131.60	133.40	86.80	1.29%	4.37%	6.50%	9.19%	7.90%	8.02%	23.87%	42.64%	56.22%	Range:5.0%	BO: 131.2 R: 133.4	61		112	133.30	1.70	137.35	5.75	140.15	8.55	143.70	12.10	142.00	10.40	142.15	10.55	163.01	31.41	187.72	56.12	205.58	73.98
MOTHERSON	2024/05/10	0.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.60	133.40	86.80	-2.00%	-0.04%	-0.98%	-0.27%	1.37%	12.62%	17.12%	29.99%	51.17%	Range:10.2%	BO: 131.2 R: 133.4	55		-50	125.05	-2.55	127.55	-0.05	126.35	-1.25	127.25	-0.35	129.35	1.75	143.70	16.10	149.45	21.85	165.87	38.27	192.89	65.29
MOTHERSON	2024/04/30	0.82	Weak Up	Bullish, VWAP-Resist	131.20	133.40	86.80	-0.76%	0.00%	-2.55%	-4.42%	-1.87%	-3.70%	4.69%	13.91%	28.63%	Range:10.7%	BO: 131.1 R: 132.95	73		117	130.20	-1.00	131.20	0.00	127.85	-3.35	125.40	-5.80	128.75	-2.45	126.35	-4.85	137.35	6.15	149.45	18.25	168.76	37.56
MOTHERSON	2024/04/23	0.78	Weak Up	Bullish, VWAP-Resist	127.40	129.95	86.80	-0.39%	-0.16%	2.90%	2.67%	2.98%	1.06%	-0.82%	12.79%	19.66%	Range:13.0%	BO: 127.7 R: 129.95	69	Cup and Handle	138	126.90	-0.50	127.20	-0.20	131.10	3.70	130.80	3.40	131.20	3.80	128.75	1.35	126.35	-1.05	143.70	16.30	152.45	25.05
MOTHERSON	2024/05/29	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.70	148.95	86.80	2.71%	2.40%	1.18%	-3.76%	2.95%	12.30%	25.55%	33.21%	34.40%	Range:15.3%	BO: 143.7 R: 145.7	76	Bullish Engulfing	140	151.70	4.00	151.25	3.55	149.45	1.75	142.15	-5.55	152.05	4.35	165.87	18.17	185.43	37.73	196.75	49.05	198.51	50.81
MOTHERSON	2024/05/22	1.65	Sideways	Bullish, VWAP-Resist	133.30	135.50	86.80	3.04%	5.14%	7.80%	6.53%	10.80%	14.07%	24.43%	41.25%	54.97%	Range:6.2%	BO: 131.6 R: 133.4	64	Momentum Gainer	169	137.35	4.05	140.15	6.85	143.70	10.40	142.00	8.70	147.70	14.40	152.05	18.75	165.87	32.57	188.28	54.98	206.57	73.27
MOTHERSON	2024/05/09	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	125.50	133.40	86.80	1.67%	-0.36%	1.63%	0.68%	1.39%	11.67%	20.52%	29.89%	50.02%	Range:10.2%	BO: 131.2 R: 133.4	51		-46	127.60	2.10	125.05	-0.45	127.55	2.05	126.35	0.85	127.25	1.75	140.15	14.65	151.25	25.75	163.01	37.51	188.28	62.78
MOTHERSON	2024/06/14	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	174.62	176.10	86.80	3.26%	4.40%	6.19%	7.50%	7.82%	12.67%	15.36%	17.00%	11.16%	Range:27.6%	BO: 168.76 R: 169.02	79	Cup and Handle	145	180.32	5.70	182.30	7.68	185.43	10.81	187.72	13.10	188.28	13.66	196.75	22.13	201.44	26.82	204.31	29.69	194.11	19.49
MOTHERSON	2024/06/10	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	164.58	165.49	86.80	-0.95%	0.78%	2.54%	6.10%	9.56%	17.20%	23.32%	20.62%	15.37%	Range:24.0%	BO: 156.7 R: 159.7	76		160	163.01	-1.57	165.87	1.29	168.76	4.18	174.62	10.04	180.32	15.74	192.89	28.31	202.96	38.38	198.51	33.93	189.88	25.30
MOTHERSON	2024/06/21	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	187.72	189.30	86.80	0.30%	2.75%	3.21%	5.77%	1.38%	9.21%	4.85%	1.15%	-6.50%	Range:29.0%	BO: 185.43 R: 188.2	84		122	188.28	0.56	192.89	5.17	193.75	6.03	198.55	10.83	190.31	2.59	205.00	17.28	196.82	9.10	189.88	2.16	175.51	-12.21
MOTHERSON	2024/05/30	5.29	Weak Up	Bullish, VWAP-Support	151.70	152.65	86.80	-0.30%	-1.48%	-6.30%	0.23%	0.49%	11.25%	23.74%	33.79%	29.74%	Range:17.6%	BO: 147.7 R: 148.95	79	Cup and Handle, 3 Outside Up	140	151.25	-0.45	149.45	-2.25	142.15	-9.55	152.05	0.35	152.45	0.75	168.76	17.06	187.72	36.02	202.96	51.26	196.82	45.12
MOTHERSON	2024/05/03	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	131.20	133.40	86.80	-2.55%	-4.42%	-1.87%	-4.34%	-2.74%	-1.41%	9.53%	15.89%	37.44%	Range:10.2%	BO: 131.2 R: 133.4	71		91	127.85	-3.35	125.40	-5.80	128.75	-2.45	125.50	-5.70	127.60	-3.60	129.35	-1.85	143.70	12.50	152.05	20.85	180.32	49.12
MOTHERSON	2024/04/22	2.07	Weak Up	Bullish, VWAP-Support	127.70	129.95	86.80	-0.23%	-0.63%	-0.39%	2.66%	2.43%	-1.80%	-0.12%	9.75%	19.07%	Range:13.0%	BO: 127.05 R: 129.95	70	3 Outside Up	140	127.40	-0.30	126.90	-0.80	127.20	-0.50	131.10	3.40	130.80	3.10	125.40	-2.30	127.55	-0.15	140.15	12.45	152.05	24.35
MOTHERSON	2024/05/27	1.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	143.70	145.70	86.80	-1.18%	2.78%	5.57%	5.25%	4.00%	14.53%	25.48%	38.17%	41.29%	Range:13.0%	BO: 140.15 R: 140.8	75		191	142.00	-1.70	147.70	4.00	151.70	8.00	151.25	7.55	149.45	5.75	164.58	20.88	180.32	36.62	198.55	54.85	203.03	59.33
MOTHERSON	2024/05/31	3.07	Weak Up	Bullish, VWAP-Resist	151.25	156.95	86.80	-1.19%	-6.02%	0.53%	0.79%	3.60%	15.45%	24.48%	35.92%	33.28%	Range:17.6%	BO: 151.7 R: 152.65	77		141	149.45	-1.80	142.15	-9.10	152.05	0.80	152.45	1.20	156.70	5.45	174.62	23.37	188.28	37.03	205.58	54.33	201.58	50.33
MOTHERSON	2024/06/04	1.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	142.15	159.70	86.80	6.96%	7.25%	10.24%	15.78%	14.67%	28.24%	36.30%	44.21%	43.73%	Range:17.6%	BO: 151.7 R: 159.7	59		28	152.05	9.90	152.45	10.30	156.70	14.55	164.58	22.43	163.01	20.86	182.30	40.15	193.75	51.60	205.00	62.85	204.31	62.16
MOTHERSON	2024/06/12	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	165.87	167.10	86.80	1.74%	5.28%	8.71%	9.91%	11.79%	19.70%	24.54%	21.53%	18.41%	Range:24.6%	BO: 164.58 R: 167.1	75		138	168.76	2.89	174.62	8.75	180.32	14.45	182.30	16.43	185.43	19.56	198.55	32.68	206.57	40.70	201.58	35.71	196.40	30.53
MOTHERSON	2024/04/29	0.70	Weak Up	Bullish, VWAP-Resist	130.80	132.95	86.80	0.31%	-0.46%	0.31%	-2.26%	-4.13%	-2.48%	1.91%	15.63%	26.81%	Range:10.7%	BO: 131.1 R: 132.3	73		120	131.20	0.40	130.20	-0.60	131.20	0.40	127.85	-2.95	125.40	-5.40	127.55	-3.25	133.30	2.50	151.25	20.45	165.87	35.07
MOTHERSON	2024/05/06	0.50	Weak Up	Bullish, VWAP-Resist	127.85	133.40	86.80	-1.92%	0.70%	-1.84%	-0.20%	-2.19%	2.93%	11.07%	19.24%	42.59%	Range:10.2%	BO: 131.2 R: 133.4	59	Bearish Engulfing	37	125.40	-2.45	128.75	0.90	125.50	-2.35	127.60	-0.25	125.05	-2.80	131.60	3.75	142.00	14.15	152.45	24.60	182.30	54.45
MOTHERSON	2024/06/05	1.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.05	159.70	86.80	0.26%	3.06%	8.24%	7.21%	9.09%	21.95%	30.58%	32.48%	26.41%	Range:17.8%	BO: 151.7 R: 159.7	68		76	152.45	0.40	156.70	4.65	164.58	12.53	163.01	10.96	165.87	13.82	185.43	33.38	198.55	46.50	201.44	49.39	192.20	40.15
MOTHERSON	2024/06/06	1.08	Weak Up	Bullish, VWAP-Support	152.45	159.70	86.80	2.79%	7.96%	6.93%	8.80%	10.70%	23.14%	24.83%	33.18%	24.79%	Range:18.0%	BO: 152.05 R: 159.7	68	Cup and Handle	99	156.70	4.25	164.58	12.13	163.01	10.56	165.87	13.42	168.76	16.31	187.72	35.27	190.31	37.86	203.03	50.58	190.24	37.79
MOTHERSON	2024/05/24	2.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	140.15	140.80	86.80	2.53%	1.32%	5.39%	8.24%	7.92%	11.81%	24.60%	38.24%	43.73%	Range:10.8%	BO: 137.35 R: 138.5	72	Momentum Gainer	205	143.70	3.55	142.00	1.85	147.70	7.55	151.70	11.55	151.25	11.10	156.70	16.55	174.62	34.47	193.75	53.60	201.44	61.29
MOTHERSON	2024/05/02	0.62	Weak Up	Bullish, VWAP-Resist	130.20	133.40	86.80	0.77%	-1.80%	-3.69%	-1.11%	-3.61%	-2.27%	7.64%	9.18%	34.12%	Range:10.7%	BO: 131.2 R: 133.4	69		85	131.20	1.00	127.85	-2.35	125.40	-4.80	128.75	-1.45	125.50	-4.70	127.25	-2.95	140.15	9.95	142.15	11.95	174.62	44.42
MOTHERSON	2024/04/26	2.18	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	131.10	132.30	86.80	-0.23%	0.08%	-0.69%	0.08%	-2.48%	-4.61%	0.38%	15.71%	24.34%	Range:11.3%	BO: 127.7 R: 129.95	74	Cup and Handle	122	130.80	-0.30	131.20	0.10	130.20	-0.90	131.20	0.10	127.85	-3.25	125.05	-6.05	131.60	0.50	151.70	20.60	163.01	31.91
MOTHERSON	2024/05/13	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	125.05	133.40	86.80	2.00%	1.04%	1.76%	3.44%	5.24%	13.55%	13.67%	34.95%	54.94%	Range:10.2%	BO: 131.2 R: 133.4	49		-121	127.55	2.50	126.35	1.30	127.25	2.20	129.35	4.30	131.60	6.55	142.00	16.95	142.15	17.10	168.76	43.71	193.75	68.70
MOTHERSON	2024/06/03	1.25	Weak Up	Bullish, VWAP-Resist	149.45	159.70	86.80	-4.88%	1.74%	2.01%	4.85%	10.12%	20.66%	29.07%	38.22%	34.61%	Range:17.6%	BO: 151.7 R: 156.95	73		118	142.15	-7.30	152.05	2.60	152.45	3.00	156.70	7.25	164.58	15.13	180.32	30.87	192.89	43.44	206.57	57.12	201.17	51.72
MOTHERSON	2024/06/19	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	182.30	185.08	86.80	1.72%	2.97%	3.28%	5.81%	6.28%	12.77%	9.98%	4.36%	7.68%	Range:29.0%	BO: 180.32 R: 185.08	82		137	185.43	3.13	187.72	5.42	188.28	5.98	192.89	10.59	193.75	11.45	205.58	23.28	200.50	18.20	190.24	7.94	196.30	14.00
MOTHERSON	2024/06/11	0.66	Strong Up	Bullish, VWAP-Resist	163.01	167.10	86.80	1.75%	3.53%	7.12%	10.62%	11.83%	18.86%	26.11%	20.74%	17.40%	Range:24.0%	BO: 164.58 R: 165.49	73		152	165.87	2.86	168.76	5.75	174.62	11.61	180.32	17.31	182.30	19.29	193.75	30.74	205.58	42.57	196.82	33.81	191.38	28.37
MOTHERSON	2024/05/08	0.49	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.75	133.40	86.80	-2.52%	-0.89%	-2.87%	-0.93%	-1.86%	6.68%	17.83%	27.83%	45.80%	Range:10.2%	BO: 131.2 R: 133.4	59		-24	125.50	-3.25	127.60	-1.15	125.05	-3.70	127.55	-1.20	126.35	-2.40	137.35	8.60	151.70	22.95	164.58	35.83	187.72	58.97
MOTHERSON	2024/05/23	1.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	137.35	138.50	86.80	2.04%	4.62%	3.39%	7.54%	10.45%	10.99%	22.87%	40.44%	49.25%	Range:9.0%	BO: 133.3 R: 135.5	69	Momentum Gainer	187	140.15	2.80	143.70	6.35	142.00	4.65	147.70	10.35	151.70	14.35	152.45	15.10	168.76	31.41	192.89	55.54	205.00	67.65
MOTHERSON	2024/04/19	1.23	Weak Up	Bullish, VWAP-Support	127.05	129.95	86.80	0.51%	0.28%	-0.12%	0.12%	3.19%	0.63%	-1.57%	8.11%	11.89%	Range:12.5%	BO: 125.85 R: 129.95	69	Bullish Engulfing	162	127.70	0.65	127.40	0.35	126.90	-0.15	127.20	0.15	131.10	4.05	127.85	0.80	125.05	-2.00	137.35	10.30	142.15	15.10
MOTHERSON	2024/04/25	0.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	127.20	129.95	86.80	3.07%	2.83%	3.14%	2.36%	3.14%	0.31%	1.69%	16.12%	29.39%	Range:9.7%	BO: 127.7 R: 129.95	68		83	131.10	3.90	130.80	3.60	131.20	4.00	130.20	3.00	131.20	4.00	127.60	0.40	129.35	2.15	147.70	20.50	164.58	37.38
MOTHERSON	2024/05/07	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	125.40	133.40	86.80	2.67%	0.08%	1.75%	-0.28%	1.71%	6.30%	17.78%	24.96%	47.87%	Range:10.2%	BO: 131.2 R: 133.4	52	3 Outside Down	-70	128.75	3.35	125.50	0.10	127.60	2.20	125.05	-0.35	127.55	2.15	133.30	7.90	147.70	22.30	156.70	31.30	185.43	60.03
MOTHERSON	2024/06/13	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	168.76	169.02	86.80	3.47%	6.85%	8.02%	9.88%	11.23%	12.77%	21.47%	19.20%	15.98%	Range:25.1%	BO: 165.87 R: 167.1	76		140	174.62	5.86	180.32	11.56	182.30	13.54	185.43	16.67	187.72	18.96	190.31	21.55	205.00	36.24	201.17	32.41	195.72	26.96
MOTHERSON	2024/05/28	0.87	Sideways	Bullish, VWAP-Resist	142.00	145.70	86.80	4.01%	6.83%	6.51%	5.25%	0.11%	14.80%	28.38%	34.02%	41.20%	Range:13.0%	BO: 143.7 R: 145.7	71		138	147.70	5.70	151.70	9.70	151.25	9.25	149.45	7.45	142.15	0.15	163.01	21.01	182.30	40.30	190.31	48.31	200.50	58.50
MMTC	2024/06/24	1.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.69	101.90	49.70	-1.49%	-2.46%	-5.76%	-5.65%	-6.48%	-0.39%	13.54%	44.47%	18.10%	Range:19.4%	BO: 83.83 R: 87.5	65		88	82.44	-1.25	81.63	-2.06	78.87	-4.82	78.96	-4.73	78.27	-5.42	83.36	-0.33	95.02	11.33	120.91	37.22	98.84	15.15
MMTC	2024/04/23	1.60	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	74.85	101.90	49.70	0.67%	-0.20%	2.27%	1.20%	-1.00%	-5.41%	-2.61%	-1.94%	-9.29%	Range:18.6%	BO: 77.35 R: 80.6	54		14	75.35	0.50	74.70	-0.15	76.55	1.70	75.75	0.90	74.10	-0.75	70.80	-4.05	72.90	-1.95	73.40	-1.45	67.90	-6.95
MMTC	2024/04/22	0.52	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.55	101.90	49.70	3.17%	3.86%	2.96%	5.51%	4.41%	-2.89%	-1.38%	1.86%	-6.82%	Range:18.6%	BO: 77.35 R: 80.6	49		-37	74.85	2.30	75.35	2.80	74.70	2.15	76.55	4.00	75.75	3.20	70.45	-2.10	71.55	-1.00	73.90	1.35	67.60	-4.95
MMTC	2024/05/30	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.25	101.90	49.70	0.07%	4.27%	-3.20%	-3.77%	-3.35%	9.98%	15.22%	12.83%	26.14%	Range:9.0%	BO: 75.75 R: 78.35	41		-62	70.30	0.05	73.25	3.00	68.00	-2.25	67.60	-2.65	67.90	-2.35	77.26	7.01	80.94	10.69	79.26	9.01	88.61	18.36
MMTC	2024/05/06	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.35	101.90	49.70	-2.63%	-2.14%	-4.77%	-4.63%	-4.56%	4.28%	-0.83%	-6.15%	15.29%	Range:8.4%	BO: 77.35 R: 80.6	46	3 Outside Down	-41	70.45	-1.90	70.80	-1.55	68.90	-3.45	69.00	-3.35	69.05	-3.30	75.45	3.10	71.75	-0.60	67.90	-4.45	83.41	11.06
MMTC	2024/05/31	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	70.30	101.90	49.70	4.20%	-3.27%	-3.84%	-3.41%	-0.21%	8.46%	19.05%	21.85%	35.16%	Range:9.0%	BO: 75.75 R: 78.35	42		-89	73.25	2.95	68.00	-2.30	67.60	-2.70	67.90	-2.40	70.15	-0.15	76.25	5.95	83.69	13.39	85.66	15.36	95.02	24.72
MMTC	2024/05/02	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	74.80	101.90	49.70	-1.07%	-3.28%	-5.82%	-5.35%	-7.89%	-3.94%	-1.20%	-9.09%	1.94%	Range:14.1%	BO: 77.35 R: 80.6	52		23	74.00	-0.80	72.35	-2.45	70.45	-4.35	70.80	-4.00	68.90	-5.90	71.85	-2.95	73.90	-0.90	68.00	-6.80	76.25	1.45
MMTC	2024/06/20	1.24	Sideways	Bullish, VWAP-Resist	83.00	101.90	49.70	-2.48%	0.83%	-0.67%	-1.65%	-4.98%	3.36%	3.40%	3.01%	29.19%	Range:19.4%	BO: 83.83 R: 87.5	67		128	80.94	-2.06	83.69	0.69	82.44	-0.56	81.63	-1.37	78.87	-4.13	85.79	2.79	85.82	2.82	85.50	2.50	107.23	24.23
MMTC	2024/06/12	6.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.97	101.90	49.70	-0.91%	-2.21%	7.52%	6.98%	6.45%	1.15%	10.03%	21.87%	37.00%	Range:13.3%	BO: 75.75 R: 78.35	63	Momentum Gainer	171	77.26	-0.71	76.25	-1.72	83.83	5.86	83.41	5.44	83.00	5.03	78.87	0.90	85.79	7.82	95.02	17.05	106.82	28.85
MMTC	2024/05/08	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.80	101.90	49.70	-2.68%	-2.54%	-2.47%	1.06%	2.97%	6.57%	-0.78%	0.93%	14.32%	Range:8.9%	BO: 77.35 R: 80.6	43		-110	68.90	-1.90	69.00	-1.80	69.05	-1.75	71.55	0.75	72.90	2.10	75.45	4.65	70.25	-0.55	71.46	0.66	80.94	10.14
MMTC	2024/05/23	0.91	Sideways	Bullish, VWAP-Resist	75.45	101.90	49.70	-2.05%	-2.72%	-4.90%	-4.71%	-6.89%	-10.01%	2.40%	9.26%	12.94%	Range:10.0%	BO: 76.55 R: 78.5	57		108	73.90	-1.55	73.40	-2.05	71.75	-3.70	71.90	-3.55	70.25	-5.20	67.90	-7.55	77.26	1.81	82.44	6.99	85.21	9.76
MMTC	2024/05/27	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.40	101.90	49.70	-2.25%	-2.04%	-4.29%	-4.22%	-0.20%	-2.64%	14.21%	7.45%	14.90%	Range:10.0%	BO: 76.55 R: 78.5	50		45	71.75	-1.65	71.90	-1.50	70.25	-3.15	70.30	-3.10	73.25	-0.15	71.46	-1.94	83.83	10.43	78.87	5.47	84.34	10.94
MMTC	2024/06/18	6.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.83	101.90	49.70	-0.50%	-0.99%	-3.45%	-0.17%	-1.66%	-5.45%	0.61%	2.68%	32.60%	Range:19.4%	BO: 77.97 R: 79.79	69	Cup and Handle	179	83.41	-0.42	83.00	-0.83	80.94	-2.89	83.69	-0.14	82.44	-1.39	79.26	-4.57	84.34	0.51	86.08	2.25	111.16	27.33
MMTC	2024/05/03	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	74.00	101.90	49.70	-2.23%	-4.80%	-4.32%	-6.89%	-6.76%	1.15%	-0.81%	-8.65%	13.28%	Range:9.8%	BO: 77.35 R: 80.6	50	Bearish Engulfing	15	72.35	-1.65	70.45	-3.55	70.80	-3.20	68.90	-5.10	69.00	-5.00	74.85	0.85	73.40	-0.60	67.60	-6.40	83.83	9.83
MMTC	2024/05/28	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	71.75	101.90	49.70	0.21%	-2.09%	-2.02%	2.09%	-5.23%	2.33%	16.25%	10.05%	15.25%	Range:10.0%	BO: 76.55 R: 78.5	45		-13	71.90	0.15	70.25	-1.50	70.30	-1.45	73.25	1.50	68.00	-3.75	73.42	1.67	83.41	11.66	78.96	7.21	82.69	10.94
MMTC	2024/06/14	0.92	Sideways	Bullish, VWAP-Resist	76.25	101.90	49.70	9.94%	9.39%	8.85%	6.15%	9.76%	2.65%	9.32%	18.95%	46.11%	Range:13.3%	BO: 77.97 R: 79.79	58		125	83.83	7.58	83.41	7.16	83.00	6.75	80.94	4.69	83.69	7.44	78.27	2.02	83.36	7.11	90.70	14.45	111.41	35.16
MMTC	2024/05/22	1.56	Sideways	Bullish, VWAP-Resist	75.75	101.90	49.70	-0.40%	-2.44%	-3.10%	-5.28%	-5.08%	-10.76%	2.93%	10.48%	13.25%	Range:10.0%	BO: 76.55 R: 78.5	58		125	75.45	-0.30	73.90	-1.85	73.40	-2.35	71.75	-4.00	71.90	-3.85	67.60	-8.15	77.97	2.22	83.69	7.94	85.79	10.04
MMTC	2024/06/03	1.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	73.25	101.90	49.70	-7.17%	-7.71%	-7.30%	-4.23%	-2.44%	14.44%	12.55%	17.12%	24.19%	Range:9.0%	BO: 75.75 R: 78.35	51		13	68.00	-5.25	67.60	-5.65	67.90	-5.35	70.15	-3.10	71.46	-1.79	83.83	10.58	82.44	9.19	85.79	12.54	90.97	17.72
MMTC	2024/06/19	3.41	Sideways	Bullish, VWAP-Resist	83.41	101.90	49.70	-0.49%	-2.96%	0.34%	-1.16%	-2.13%	2.70%	-0.86%	5.19%	30.74%	Range:19.4%	BO: 83.83 R: 85.82	68	Cup and Handle	174	83.00	-0.41	80.94	-2.47	83.69	0.28	82.44	-0.97	81.63	-1.78	85.66	2.25	82.69	-0.72	87.74	4.33	109.05	25.64
MMTC	2024/05/24	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.90	101.90	49.70	-0.68%	-2.91%	-2.71%	-4.94%	-4.87%	-5.07%	3.18%	10.46%	12.80%	Range:10.0%	BO: 76.55 R: 78.5	52		58	73.40	-0.50	71.75	-2.15	71.90	-2.00	70.25	-3.65	70.30	-3.60	70.15	-3.75	76.25	2.35	81.63	7.73	83.36	9.46
MMTC	2024/04/19	0.89	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.85	101.90	49.70	2.40%	5.65%	6.35%	5.43%	8.05%	2.12%	-2.54%	6.49%	-4.02%	Range:18.6%	BO: 77.35 R: 80.6	45		-68	72.55	1.70	74.85	4.00	75.35	4.50	74.70	3.85	76.55	5.70	72.35	1.50	69.05	-1.80	75.45	4.60	68.00	-2.85
MMTC	2024/05/29	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	71.90	101.90	49.70	-2.29%	-2.23%	1.88%	-5.42%	-5.98%	8.44%	15.44%	8.86%	19.36%	Range:10.0%	BO: 76.55 R: 78.5	46		-31	70.25	-1.65	70.30	-1.60	73.25	1.35	68.00	-3.90	67.60	-4.30	77.97	6.07	83.00	11.10	78.27	6.37	85.82	13.92
MMTC	2024/05/07	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	70.45	101.90	49.70	0.50%	-2.20%	-2.06%	-1.99%	1.56%	7.52%	2.06%	-0.43%	17.81%	Range:8.9%	BO: 77.35 R: 80.6	42		-103	70.80	0.35	68.90	-1.55	69.00	-1.45	69.05	-1.40	71.55	1.10	75.75	5.30	71.90	1.45	70.15	-0.30	83.00	12.55
MMTC	2024/06/21	0.78	Sideways	Bullish, VWAP-Resist	80.94	101.90	49.70	3.40%	1.85%	0.85%	-2.56%	-2.45%	5.28%	9.48%	26.76%	22.35%	Range:19.4%	BO: 83.83 R: 87.5	61		83	83.69	2.75	82.44	1.50	81.63	0.69	78.87	-2.07	78.96	-1.98	85.21	4.27	88.61	7.67	102.60	21.66	99.03	18.09
MMTC	2024/06/13	1.36	Sideways	Bullish, VWAP-Resist	77.26	101.90	49.70	-1.31%	8.50%	7.96%	7.43%	4.76%	2.20%	10.29%	17.75%	35.94%	Range:13.3%	BO: 77.97 R: 79.79	61		161	76.25	-1.01	83.83	6.57	83.41	6.15	83.00	5.74	80.94	3.68	78.96	1.70	85.21	7.95	90.97	13.71	105.03	27.77
MINDACORP	2024/06/12	1.41	Weak Up	Bullish, VWAP-Resist	443.90	469.50	313.00	1.37%	2.87%	6.88%	5.18%	7.70%	9.66%	11.96%	9.87%	9.17%	Range:10.1%	BO: 457.45 R: 469.5	57		71	450.00	6.10	456.65	12.75	474.45	30.55	466.90	23.00	478.10	34.20	486.80	42.90	497.00	53.10	487.70	43.80	484.60	40.70
MINDACORP	2024/05/10	1.96	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	414.30	449.95	313.00	-0.16%	3.23%	0.95%	1.56%	2.79%	3.36%	6.29%	7.14%	16.16%	Range:4.9%	BO: 423.65 R: 434.9	55	3 Outside Up	59	413.65	-0.65	427.70	13.40	418.25	3.95	420.75	6.45	425.85	11.55	428.20	13.90	440.35	26.05	443.90	29.60	481.25	66.95
MINDACORP	2024/05/29	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support	423.55	449.95	313.00	-0.86%	0.42%	3.97%	-2.90%	-0.86%	4.80%	12.88%	17.21%	15.64%	Range:5.9%	BO: 428.2 R: 434.0	55		32	419.90	-3.65	425.35	1.80	440.35	16.80	411.25	-12.30	419.90	-3.65	443.90	20.35	478.10	54.55	496.45	72.90	489.80	66.25
MINDACORP	2024/05/28	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	424.20	449.95	313.00	-0.15%	-1.01%	0.27%	3.81%	-3.05%	3.90%	10.07%	13.48%	16.86%	Range:5.9%	BO: 428.2 R: 434.0	56		65	423.55	-0.65	419.90	-4.30	425.35	1.15	440.35	16.15	411.25	-12.95	440.75	16.55	466.90	42.70	481.40	57.20	495.70	71.50
MINDACORP	2024/06/13	1.89	Weak Up	Bullish, VWAP-Resist	450.00	469.50	313.00	1.48%	5.43%	3.76%	6.24%	5.31%	6.98%	9.42%	8.68%	7.32%	Range:10.1%	BO: 457.45 R: 469.5	59		85	456.65	6.65	474.45	24.45	466.90	16.90	478.10	28.10	473.90	23.90	481.40	31.40	492.40	42.40	489.05	39.05	482.95	32.95
MINDACORP	2024/05/07	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	403.10	449.95	313.00	0.46%	0.78%	2.78%	2.62%	6.10%	5.76%	5.07%	12.66%	18.61%	Range:5.0%	BO: 424.45 R: 434.9	42		-129	404.95	1.85	406.25	3.15	414.30	11.20	413.65	10.55	427.70	24.60	426.30	23.20	423.55	20.45	454.15	51.05	478.10	75.00
MINDACORP	2024/06/18	2.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	474.45	482.40	313.00	-1.59%	0.77%	-0.12%	3.85%	1.43%	5.37%	3.78%	-0.12%	3.97%	Range:13.3%	BO: 457.45 R: 469.5	67		145	466.90	-7.55	478.10	3.65	473.90	-0.55	492.70	18.25	481.25	6.80	499.95	25.50	492.40	17.95	473.90	-0.55	493.30	18.85
MINDACORP	2024/05/16	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support	420.75	449.95	313.00	1.21%	1.03%	1.32%	-1.41%	-0.61%	1.09%	7.94%	10.97%	17.99%	Range:5.8%	BO: 427.7 R: 432.45	57		129	425.85	5.10	425.10	4.35	426.30	5.55	414.80	-5.95	418.20	-2.55	425.35	4.60	454.15	33.40	466.90	46.15	496.45	75.70
MINDACORP	2024/06/20	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	478.10	482.40	313.00	-0.88%	3.05%	0.66%	-0.01%	1.82%	3.95%	2.45%	-2.51%	9.38%	Range:14.0%	BO: 474.45 R: 482.4	66		127	473.90	-4.20	492.70	14.60	481.25	3.15	478.05	-0.05	486.80	8.70	497.00	18.90	489.80	11.70	466.10	-12.00	522.95	44.85
MINDACORP	2024/05/14	1.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	427.70	449.95	313.00	-2.21%	-1.62%	-0.43%	-0.61%	-0.33%	-0.97%	-1.82%	6.77%	13.82%	Range:5.8%	BO: 419.3 R: 425.9	65		254	418.25	-9.45	420.75	-6.95	425.85	-1.85	425.10	-2.60	426.30	-1.40	423.55	-4.15	419.90	-7.80	456.65	28.95	486.80	59.10
MINDACORP	2024/06/14	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	456.65	469.50	313.00	3.90%	2.24%	4.70%	3.78%	7.89%	8.72%	7.17%	5.62%	6.84%	Range:10.1%	BO: 457.45 R: 469.5	62		93	474.45	17.80	466.90	10.25	478.10	21.45	473.90	17.25	492.70	36.05	496.45	39.80	489.40	32.75	482.30	25.65	487.90	31.25
MINDACORP	2024/06/07	0.80	Strong Up	Bullish, VWAP-Support	454.15	469.50	313.00	-0.95%	-2.95%	-2.26%	-0.91%	0.55%	8.49%	9.31%	9.15%	2.63%	Range:11.5%	BO: 457.45 R: 469.5	63		223	449.85	-4.30	440.75	-13.40	443.90	-10.25	450.00	-4.15	456.65	2.50	492.70	38.55	496.45	42.30	495.70	41.55	466.10	11.95
MINDACORP	2024/05/27	1.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	428.20	449.95	313.00	-0.93%	-1.09%	-1.94%	-0.67%	2.84%	5.06%	10.80%	13.69%	14.99%	Range:5.9%	BO: 427.7 R: 434.0	59		88	424.20	-4.00	423.55	-4.65	419.90	-8.30	425.35	-2.85	440.35	12.15	449.85	21.65	474.45	46.25	486.80	58.60	492.40	64.20
MINDACORP	2024/06/06	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	457.45	469.50	313.00	-0.72%	-1.66%	-3.65%	-2.96%	-1.63%	3.60%	5.24%	7.64%	2.75%	Range:11.9%	BO: 440.35 R: 444.9	64		284	454.15	-3.30	449.85	-7.60	440.75	-16.70	443.90	-13.55	450.00	-7.45	473.90	16.45	481.40	23.95	492.40	34.95	470.05	12.60
MINDACORP	2024/05/31	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	425.35	449.95	313.00	3.53%	-3.31%	-1.28%	7.55%	6.77%	7.36%	15.83%	15.82%	14.66%	Range:5.9%	BO: 428.2 R: 434.0	56		38	440.35	15.00	411.25	-14.10	419.90	-5.45	457.45	32.10	454.15	28.80	456.65	31.30	492.70	67.35	492.65	67.30	487.70	62.35
MINDACORP	2024/05/15	0.88	Weak Up	Bullish, VWAP-Resist	418.25	449.95	313.00	0.60%	1.82%	1.64%	1.92%	-0.82%	0.39%	9.37%	13.44%	15.10%	Range:5.8%	BO: 427.7 R: 428.35	55	Bearish Engulfing	197	420.75	2.50	425.85	7.60	425.10	6.85	426.30	8.05	414.80	-3.45	419.90	1.65	457.45	39.20	474.45	56.20	481.40	63.15
MINDACORP	2024/05/17	0.64	Weak Up	Bullish, VWAP-Resist	425.85	449.95	313.00	-0.18%	0.11%	-2.59%	-1.80%	0.55%	3.40%	5.64%	12.27%	17.40%	Range:5.8%	BO: 427.7 R: 432.45	61		150	425.10	-0.75	426.30	0.45	414.80	-11.05	418.20	-7.65	428.20	2.35	440.35	14.50	449.85	24.00	478.10	52.25	499.95	74.10
MINDACORP	2024/05/08	0.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	404.95	449.95	313.00	0.32%	2.31%	2.15%	5.62%	3.28%	2.43%	3.69%	11.09%	17.03%	Range:5.0%	BO: 424.45 R: 434.9	44		-78	406.25	1.30	414.30	9.35	413.65	8.70	427.70	22.75	418.25	13.30	414.80	9.85	419.90	14.95	449.85	44.90	473.90	68.95
MINDACORP	2024/06/11	0.78	Strong Up	Bullish, VWAP-Resist	440.75	469.50	313.00	0.71%	2.10%	3.61%	7.65%	5.93%	8.46%	11.78%	9.56%	8.33%	Range:10.1%	BO: 457.45 R: 469.5	56		82	443.90	3.15	450.00	9.25	456.65	15.90	474.45	33.70	466.90	26.15	478.05	37.30	492.65	51.90	482.90	42.15	477.45	36.70
MINDACORP	2024/05/21	2.39	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	425.10	449.95	313.00	0.28%	-2.42%	-1.62%	0.73%	-0.21%	-3.26%	3.68%	11.48%	15.89%	Range:5.8%	BO: 427.7 R: 432.45	60	Cup and Handle	78	426.30	1.20	414.80	-10.30	418.20	-6.90	428.20	3.10	424.20	-0.90	411.25	-13.85	440.75	15.65	473.90	48.80	492.65	67.55
MINDACORP	2024/05/23	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	414.80	449.95	313.00	0.82%	3.23%	2.27%	2.11%	1.23%	10.28%	8.49%	16.02%	18.71%	Range:5.8%	BO: 427.7 R: 434.0	49		26	418.20	3.40	428.20	13.40	424.20	9.40	423.55	8.75	419.90	5.10	457.45	42.65	450.00	35.20	481.25	66.45	492.40	77.60
MINDACORP	2024/06/03	3.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	440.35	449.95	313.00	-6.61%	-4.64%	3.88%	3.13%	2.16%	7.74%	9.29%	12.86%	11.06%	Range:8.5%	BO: 428.2 R: 434.0	65		233	411.25	-29.10	419.90	-20.45	457.45	17.10	454.15	13.80	449.85	9.50	474.45	34.10	481.25	40.90	497.00	56.65	489.05	48.70
MINDACORP	2024/06/10	0.45	Strong Up	Bullish, VWAP-Resist	449.85	469.50	313.00	-2.02%	-1.32%	0.03%	1.51%	5.47%	6.98%	11.14%	8.88%	7.21%	Range:11.2%	BO: 457.45 R: 469.5	60		142	440.75	-9.10	443.90	-5.95	450.00	0.15	456.65	6.80	474.45	24.60	481.25	31.40	499.95	50.10	489.80	39.95	482.30	32.45
MINDACORP	2024/05/22	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	426.30	449.95	313.00	-2.70%	-1.90%	0.45%	-0.49%	-0.65%	-1.50%	4.13%	15.58%	16.58%	Range:5.8%	BO: 427.7 R: 434.0	61		102	414.80	-11.50	418.20	-8.10	428.20	1.90	424.20	-2.10	423.55	-2.75	419.90	-6.40	443.90	17.60	492.70	66.40	497.00	70.70
MINDACORP	2024/06/19	2.33	Strong Up	Bullish, VWAP-Resist	466.90	482.40	313.00	2.40%	1.50%	5.53%	3.07%	2.39%	5.52%	6.17%	0.67%	10.29%	Range:13.3%	BO: 474.45 R: 482.4	63		116	478.10	11.20	473.90	7.00	492.70	25.80	481.25	14.35	478.05	11.15	492.65	25.75	495.70	28.80	470.05	3.15	514.95	48.05
MINDACORP	2024/06/21	0.42	Strong Up	Bullish, VWAP-Resist	473.90	482.40	313.00	3.97%	1.55%	0.88%	2.72%	1.58%	3.90%	1.90%	1.77%	7.66%	Range:14.0%	BO: 478.1 R: 482.4	64		117	492.70	18.80	481.25	7.35	478.05	4.15	486.80	12.90	481.40	7.50	492.40	18.50	482.90	9.00	482.30	8.40	510.20	36.30
MINDACORP	2024/05/30	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	419.90	449.95	313.00	1.30%	4.87%	-2.06%	0.00%	8.94%	7.17%	12.86%	19.06%	15.00%	Range:5.9%	BO: 428.2 R: 434.0	52		-9	425.35	5.45	440.35	20.45	411.25	-8.65	419.90	0.00	457.45	37.55	450.00	30.10	473.90	54.00	499.95	80.05	482.90	63.00
MINDACORP	2024/05/09	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	406.25	449.95	313.00	1.98%	1.82%	5.28%	2.95%	3.57%	2.94%	4.70%	8.49%	21.28%	Range:5.0%	BO: 424.45 R: 434.9	46	Bullish Engulfing	-46	414.30	8.05	413.65	7.40	427.70	21.45	418.25	12.00	420.75	14.50	418.20	11.95	425.35	19.10	440.75	34.50	492.70	86.45
MINDACORP	2024/05/24	0.46	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	418.20	449.95	313.00	2.39%	1.43%	1.28%	0.41%	1.71%	8.60%	9.19%	14.31%	17.03%	Range:5.8%	BO: 427.7 R: 434.0	52		13	428.20	10.00	424.20	6.00	423.55	5.35	419.90	1.70	425.35	7.15	454.15	35.95	456.65	38.45	478.05	59.85	489.40	71.20
MHRIL	2024/05/08	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	416.00	470.00	347.75	-0.84%	-1.32%	-2.28%	-2.37%	-3.00%	-1.45%	-2.26%	-3.23%	15.58%	Range:9.7%	BO: 433.7 R: 451.0	54	Bullish Engulfing	-22	412.50	-3.50	410.50	-5.50	406.50	-9.50	406.15	-9.85	403.50	-12.50	409.95	-6.05	406.60	-9.40	402.55	-13.45	480.80	64.80
MHRIL	2024/04/25	2.93	Weak Up	Bullish, VWAP-Resist	426.55	470.00	347.75	1.57%	1.68%	-1.07%	-2.75%	-4.42%	-3.76%	-5.25%	-4.99%	-5.63%	Range:8.6%	BO: 420.2 R: 429.0	66		155	433.25	6.70	433.70	7.15	422.00	-4.55	414.80	-11.75	407.70	-18.85	410.50	-16.05	404.15	-22.40	405.25	-21.30	402.55	-24.00
MHRIL	2024/06/03	1.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.25	470.00	347.75	-4.66%	-0.91%	-0.16%	0.85%	0.83%	8.94%	21.33%	13.71%	11.97%	Range:4.2%	BO: 416.0 R: 426.8	44		20	380.65	-18.60	395.60	-3.65	398.60	-0.65	402.65	3.40	402.55	3.30	434.95	35.70	484.40	85.15	454.00	54.75	447.05	47.80
MHRIL	2024/06/14	1.72	Weak Up	Bullish, VWAP-Support	428.00	470.00	347.75	1.62%	1.67%	10.95%	12.34%	12.99%	7.59%	2.99%	5.70%	6.78%	Range:11.1%	BO: 425.65 R: 427.55	64		168	434.95	6.95	435.15	7.15	474.85	46.85	480.80	52.80	483.60	55.60	460.50	32.50	440.80	12.80	452.40	24.40	457.00	29.00
MHRIL	2024/04/22	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	401.40	470.00	347.75	4.24%	4.68%	6.27%	7.93%	8.05%	0.56%	1.18%	0.44%	-1.44%	Range:10.5%	BO: 417.6 R: 429.0	51		-22	418.40	17.00	420.20	18.80	426.55	25.15	433.25	31.85	433.70	32.30	403.65	2.25	406.15	4.75	403.15	1.75	395.60	-5.80
MHRIL	2024/06/18	1.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	434.95	470.00	347.75	0.05%	9.17%	10.54%	11.19%	11.37%	4.77%	5.54%	0.74%	5.04%	Range:12.5%	BO: 428.0 R: 431.95	67		160	435.15	0.20	474.85	39.90	480.80	45.85	483.60	48.65	484.40	49.45	455.70	20.75	459.05	24.10	438.15	3.20	456.85	21.90
MHRIL	2024/04/29	3.19	Weak Up	Bullish, VWAP-Resist	433.70	470.00	347.75	-2.70%	-4.36%	-5.99%	-6.62%	-6.93%	-6.35%	-7.29%	-7.07%	-2.61%	Range:10.1%	BO: 433.25 R: 439.9	69		160	422.00	-11.70	414.80	-18.90	407.70	-26.00	405.00	-28.70	403.65	-30.05	406.15	-27.55	402.10	-31.60	403.05	-30.65	422.40	-11.30
MHRIL	2024/05/10	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.50	470.00	347.75	-0.97%	-1.06%	-1.71%	-2.29%	-1.55%	-1.49%	-2.74%	2.90%	18.00%	Range:9.7%	BO: 433.7 R: 451.0	50		-40	406.50	-4.00	406.15	-4.35	403.50	-7.00	401.10	-9.40	404.15	-6.35	404.40	-6.10	399.25	-11.25	422.40	11.90	484.40	73.90
MHRIL	2024/05/09	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	412.50	470.00	347.75	-0.48%	-1.45%	-1.54%	-2.18%	-2.76%	-2.27%	-2.29%	-0.41%	17.24%	Range:9.7%	BO: 433.7 R: 451.0	51		-10	410.50	-2.00	406.50	-6.00	406.15	-6.35	403.50	-9.00	401.10	-11.40	403.15	-9.35	403.05	-9.45	410.80	-1.70	483.60	71.10
MHRIL	2024/05/06	1.08	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.00	470.00	347.75	-0.33%	2.72%	1.85%	1.36%	0.37%	-1.63%	-1.49%	-1.58%	7.44%	Range:9.7%	BO: 433.7 R: 451.0	46		-24	403.65	-1.35	416.00	11.00	412.50	7.50	410.50	5.50	406.50	1.50	398.40	-6.60	398.95	-6.05	398.60	-6.40	435.15	30.15
MHRIL	2024/05/03	2.15	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	407.70	470.00	347.75	-0.66%	-0.99%	2.04%	1.18%	0.69%	-0.87%	-0.81%	-2.97%	6.68%	Range:9.7%	BO: 433.7 R: 451.0	48		-6	405.00	-2.70	403.65	-4.05	416.00	8.30	412.50	4.80	410.50	2.80	404.15	-3.55	404.40	-3.30	395.60	-12.10	434.95	27.25
MHRIL	2024/06/12	2.74	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	422.40	470.00	347.75	0.77%	1.33%	2.97%	3.02%	12.42%	7.82%	7.48%	4.07%	12.11%	Range:9.9%	BO: 410.8 R: 417.0	61	3 Outside Up	214	425.65	3.25	428.00	5.60	434.95	12.55	435.15	12.75	474.85	52.45	455.45	33.05	454.00	31.60	439.60	17.20	473.55	51.15
MHRIL	2024/06/21	6.17	Strong Up	Bullish, VWAP-Resist	480.80	505.00	347.75	0.58%	0.75%	-1.92%	-5.27%	-5.39%	-6.33%	-7.20%	-2.89%	-11.94%	Range:20.8%	BO: 474.85 R: 488.0	80		208	483.60	2.80	484.40	3.60	471.55	-9.25	455.45	-25.35	454.90	-25.90	450.35	-30.45	446.20	-34.60	466.90	-13.90	423.40	-57.40
MHRIL	2024/06/19	1.13	Weak Up	Bullish, VWAP-Support	435.15	470.00	347.75	9.12%	10.49%	11.13%	11.32%	8.36%	4.34%	4.06%	1.13%	2.84%	Range:12.5%	BO: 434.95 R: 436.5	67		131	474.85	39.70	480.80	45.65	483.60	48.45	484.40	49.25	471.55	36.40	454.05	18.90	452.80	17.65	440.05	4.90	447.50	12.35
MHRIL	2024/04/30	1.35	Weak Up	Bullish, VWAP-Resist	422.00	470.00	347.75	-1.71%	-3.39%	-4.03%	-4.35%	-1.42%	-4.38%	-2.86%	-5.39%	0.86%	Range:10.1%	BO: 433.7 R: 451.0	58	Cup and Handle	78	414.80	-7.20	407.70	-14.30	405.00	-17.00	403.65	-18.35	416.00	-6.00	403.50	-18.50	409.95	-12.05	399.25	-22.75	425.65	3.65
MHRIL	2024/05/07	0.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	403.65	470.00	347.75	3.06%	2.19%	1.70%	0.71%	0.62%	-0.38%	0.40%	-0.25%	17.64%	Range:9.7%	BO: 433.7 R: 451.0	46		-61	416.00	12.35	412.50	8.85	410.50	6.85	406.50	2.85	406.15	2.50	402.10	-1.55	405.25	1.60	402.65	-1.00	474.85	71.20
MHRIL	2024/04/19	1.07	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.70	470.00	347.75	0.43%	4.68%	5.13%	6.72%	8.39%	1.33%	1.70%	2.56%	-4.77%	Range:10.5%	BO: 417.6 R: 429.0	49		-55	401.40	1.70	418.40	18.70	420.20	20.50	426.55	26.85	433.25	33.55	405.00	5.30	406.50	6.80	409.95	10.25	380.65	-19.05
MHRIL	2024/06/20	7.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	474.85	488.00	347.75	1.25%	1.84%	2.01%	-0.69%	-4.09%	-4.39%	-4.46%	-5.99%	-5.88%	Range:19.8%	BO: 435.15 R: 440.0	79		202	480.80	5.95	483.60	8.75	484.40	9.55	471.55	-3.30	455.45	-19.40	454.00	-20.85	453.65	-21.20	446.40	-28.45	446.95	-27.90
MHRIL	2024/06/13	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	425.65	470.00	347.75	0.55%	2.18%	2.23%	11.56%	12.96%	6.87%	5.80%	5.03%	8.80%	Range:10.6%	BO: 422.4 R: 424.95	62		206	428.00	2.35	434.95	9.30	435.15	9.50	474.85	49.20	480.80	55.15	454.90	29.25	450.35	24.70	447.05	21.40	463.10	37.45
MHRIL	2024/05/02	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	414.80	470.00	347.75	-1.71%	-2.36%	-2.69%	0.29%	-0.55%	-3.30%	-2.81%	-8.23%	3.18%	Range:9.7%	BO: 433.7 R: 451.0	53		33	407.70	-7.10	405.00	-9.80	403.65	-11.15	416.00	1.20	412.50	-2.30	401.10	-13.70	403.15	-11.65	380.65	-34.15	428.00	13.20
MHRIL	2024/04/26	1.35	Weak Up	Bullish, VWAP-Support	433.25	470.00	347.75	0.10%	-2.60%	-4.26%	-5.90%	-6.52%	-6.17%	-8.04%	-6.15%	-5.18%	Range:10.1%	BO: 426.55 R: 439.9	69		146	433.70	0.45	422.00	-11.25	414.80	-18.45	407.70	-25.55	405.00	-28.25	406.50	-26.75	398.40	-34.85	406.60	-26.65	410.80	-22.45
MGL	2024/04/29	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1442.20	1580.00	978.75	0.09%	1.04%	-0.91%	-2.03%	-7.25%	-8.62%	-9.98%	-10.00%	0.26%	Range:8.5%	BO: 1483.1 R: 1496.0	54	Bearish Engulfing	35	1443.50	1.30	1457.15	14.95	1429.10	-13.10	1412.90	-29.30	1337.65	-104.55	1317.85	-124.35	1298.20	-144.00	1298.00	-144.20	1445.95	3.75
MGL	2024/04/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1443.50	1580.00	978.75	0.95%	-1.00%	-2.12%	-7.33%	-4.50%	-10.97%	-10.45%	-4.50%	1.24%	Range:8.0%	BO: 1483.1 R: 1496.0	55		47	1457.15	13.65	1429.10	-14.40	1412.90	-30.60	1337.65	-105.85	1378.60	-64.90	1285.10	-158.40	1292.65	-150.85	1378.60	-64.90	1461.35	17.85
MGL	2024/04/26	0.86	Strong Up	Bullish, VWAP-Resist	1460.95	1580.00	978.75	-1.28%	-1.19%	-0.26%	-2.18%	-3.29%	-11.99%	-11.17%	-12.32%	-2.86%	Range:9.7%	BO: 1483.1 R: 1489.0	58		90	1442.20	-18.75	1443.50	-17.45	1457.15	-3.80	1429.10	-31.85	1412.90	-48.05	1285.80	-175.15	1297.70	-163.25	1280.90	-180.05	1419.10	-41.85
MGL	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	1446.05	1580.00	978.75	4.19%	2.86%	2.85%	3.44%	3.72%	17.38%	18.65%	19.61%	26.17%	Range:14.2%	BO: 1471.65 R: 1489.2	59	Bearish Engulfing	76	1506.70	60.65	1487.45	41.40	1487.20	41.15	1495.80	49.75	1499.85	53.80	1697.35	251.30	1715.80	269.75	1729.55	283.50	1824.55	378.50
MGL	2024/05/03	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1429.10	1580.00	978.75	-1.13%	-6.40%	-3.53%	-6.95%	-9.01%	-7.71%	-8.69%	-8.01%	2.98%	Range:6.7%	BO: 1483.1 R: 1496.0	51	Cup and Handle, Bearish Engulfing	18	1412.90	-16.20	1337.65	-91.45	1378.60	-50.50	1329.75	-99.35	1300.35	-128.75	1318.95	-110.15	1304.95	-124.15	1314.70	-114.40	1471.65	42.55
MGL	2024/06/07	0.82	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1381.05	1580.00	978.75	2.25%	2.76%	4.70%	5.81%	6.14%	7.69%	26.48%	24.24%	24.25%	Range:8.6%	BO: 1378.6 R: 1400.0	55	Cup and Handle	196	1412.15	31.10	1419.10	38.05	1445.95	64.90	1461.35	80.30	1465.85	84.80	1487.20	106.15	1746.80	365.75	1715.80	334.75	1716.00	334.95
MGL	2024/06/18	0.71	Strong Up	Bullish, VWAP-Resist	1471.65	1580.00	978.75	-1.74%	2.38%	1.07%	1.06%	1.64%	16.16%	13.09%	15.38%	27.04%	Range:14.2%	BO: 1465.85 R: 1479.0	64		103	1446.05	-25.60	1506.70	35.05	1487.45	15.80	1487.20	15.55	1495.80	24.15	1709.40	237.75	1664.25	192.60	1698.00	226.35	1869.55	397.90
MGL	2024/04/19	0.64	Strong Up	Neutral, 20EMA-Support, VWAP-Support	1391.35	1580.00	978.75	-0.55%	1.15%	2.23%	4.16%	5.00%	1.55%	-7.59%	-7.09%	-9.23%	Range:14.9%	BO: 1483.1 R: 1489.0	48	3 Outside Down	-81	1383.70	-7.65	1407.40	16.05	1422.35	31.00	1449.25	57.90	1460.95	69.60	1412.90	21.55	1285.80	-105.55	1292.65	-98.70	1262.95	-128.40
MGL	2024/06/13	0.93	Strong Up	Bullish, VWAP-Support	1461.35	1580.00	978.75	0.31%	0.70%	-1.05%	3.10%	1.79%	9.28%	16.29%	18.86%	25.91%	Range:13.6%	BO: 1445.95 R: 1471.0	63		122	1465.85	4.50	1471.65	10.30	1446.05	-15.30	1506.70	45.35	1487.45	26.10	1596.90	135.55	1699.40	238.05	1736.95	275.60	1839.95	378.60
MGL	2024/06/14	0.84	Strong Up	Bullish, VWAP-Resist	1465.85	1580.00	978.75	0.40%	-1.35%	2.79%	1.47%	1.46%	19.17%	13.86%	17.84%	29.05%	Range:13.8%	BO: 1461.35 R: 1471.0	63		116	1471.65	5.80	1446.05	-19.80	1506.70	40.85	1487.45	21.60	1487.20	21.35	1746.80	280.95	1669.00	203.15	1727.35	261.50	1891.70	425.85
MGL	2024/06/11	1.39	Strong Up	Bullish, VWAP-Support	1419.10	1580.00	978.75	1.89%	2.98%	3.29%	3.70%	1.90%	5.69%	19.61%	19.55%	23.49%	Range:11.0%	BO: 1412.15 R: 1471.0	59		137	1445.95	26.85	1461.35	42.25	1465.85	46.75	1471.65	52.55	1446.05	26.95	1499.85	80.75	1697.35	278.25	1696.50	277.40	1752.45	333.35
MGL	2024/05/06	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1412.90	1580.00	978.75	-5.33%	-2.43%	-5.89%	-7.97%	-9.00%	-8.15%	-8.40%	-3.73%	2.35%	Range:6.7%	BO: 1483.1 R: 1496.0	48	3 Outside Down	-36	1337.65	-75.25	1378.60	-34.30	1329.75	-83.15	1300.35	-112.55	1285.80	-127.10	1297.70	-115.20	1294.15	-118.75	1360.20	-52.70	1446.05	33.15
MGL	2024/06/12	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1445.95	1580.00	978.75	1.07%	1.38%	1.78%	0.01%	4.20%	3.97%	15.23%	20.48%	27.67%	Range:12.7%	BO: 1419.1 R: 1471.0	61		137	1461.35	15.40	1465.85	19.90	1471.65	25.70	1446.05	0.10	1506.70	60.75	1503.40	57.45	1666.15	220.20	1742.10	296.15	1846.10	400.15
MGL	2024/04/23	0.54	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1407.40	1580.00	978.75	1.06%	2.97%	3.80%	2.47%	2.57%	-2.05%	-8.69%	-7.28%	-3.35%	Range:14.9%	BO: 1483.1 R: 1489.0	50		-60	1422.35	14.95	1449.25	41.85	1460.95	53.55	1442.20	34.80	1443.50	36.10	1378.60	-28.80	1285.10	-122.30	1304.95	-102.45	1360.20	-47.20
MGL	2024/06/20	2.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1506.70	1580.00	978.75	-1.28%	-1.29%	-0.72%	-0.45%	-0.22%	10.58%	13.07%	13.89%	22.51%	Range:16.2%	BO: 1471.65 R: 1489.2	65		95	1487.45	-19.25	1487.20	-19.50	1495.80	-10.90	1499.85	-6.85	1503.40	-3.30	1666.15	159.45	1703.60	196.90	1716.00	209.30	1845.85	339.15
MGL	2024/06/03	2.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1378.60	1580.00	978.75	-8.39%	-4.64%	-1.33%	0.18%	2.43%	6.75%	8.50%	20.86%	25.99%	Range:12.1%	BO: 1457.15 R: 1474.0	56		364	1262.95	-115.65	1314.70	-63.90	1360.20	-18.40	1381.05	2.45	1412.15	33.55	1471.65	93.05	1495.80	117.20	1666.15	287.55	1736.95	358.35
MGL	2024/05/31	1.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1298.00	1580.00	978.75	6.21%	-2.70%	1.29%	4.79%	6.40%	12.93%	14.58%	30.77%	34.21%	Range:12.1%	BO: 1457.15 R: 1474.0	42		-31	1378.60	80.60	1262.95	-35.05	1314.70	16.70	1360.20	62.20	1381.05	83.05	1465.85	167.85	1487.20	189.20	1697.35	399.35	1742.10	444.10
MGL	2024/06/21	1.73	Strong Up	Bullish, VWAP-Resist	1487.45	1580.00	978.75	-0.02%	0.56%	0.83%	1.07%	7.36%	14.25%	14.05%	17.86%	20.56%	Range:16.2%	BO: 1506.7 R: 1520.0	62	Cup and Handle	97	1487.20	-0.25	1495.80	8.35	1499.85	12.40	1503.40	15.95	1596.90	109.45	1699.40	211.95	1696.50	209.05	1753.05	265.60	1793.30	305.85
MGL	2024/05/02	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1457.15	1580.00	978.75	-1.92%	-3.04%	-8.20%	-5.39%	-8.74%	-10.06%	-11.40%	-13.33%	0.60%	Range:8.0%	BO: 1483.1 R: 1496.0	57	Cup and Handle	61	1429.10	-28.05	1412.90	-44.25	1337.65	-119.50	1378.60	-78.55	1329.75	-127.40	1310.50	-146.65	1291.05	-166.10	1262.95	-194.20	1465.85	8.70
MGL	2024/06/10	3.60	Strong Up	Bullish, VWAP-Resist	1412.15	1580.00	978.75	0.49%	2.39%	3.48%	3.80%	4.21%	5.92%	21.05%	20.64%	24.14%	Range:10.6%	BO: 1381.05 R: 1404.65	58		202	1419.10	6.95	1445.95	33.80	1461.35	49.20	1465.85	53.70	1471.65	59.50	1495.80	83.65	1709.40	297.25	1703.60	291.45	1753.05	340.90
MGL	2024/04/22	1.05	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1383.70	1580.00	978.75	1.71%	2.79%	4.74%	5.58%	4.23%	-3.33%	-4.76%	-6.70%	-4.99%	Range:14.9%	BO: 1483.1 R: 1489.0	46		-91	1407.40	23.70	1422.35	38.65	1449.25	65.55	1460.95	77.25	1442.20	58.50	1337.65	-46.05	1317.85	-65.85	1291.05	-92.65	1314.70	-69.00
MFSL	2024/04/19	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1021.60	1067.50	854.25	3.79%	3.65%	0.90%	-0.38%	-2.23%	-3.30%	-5.37%	-5.94%	-11.65%	Range:9.6%	BO: 1044.8 R: 1056.2	56	Bullish Engulfing	-46	1060.30	38.70	1058.90	37.30	1030.75	9.15	1017.75	-3.85	998.85	-22.75	987.85	-33.75	966.70	-54.90	960.90	-60.70	902.60	-119.00
MFSL	2024/04/24	1.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1030.75	1092.00	854.25	-1.26%	-3.09%	-5.33%	-1.93%	-0.67%	-6.60%	-2.92%	-5.02%	-9.11%	Range:11.0%	BO: 1060.3 R: 1092.0	55		60	1017.75	-13.00	998.85	-31.90	975.85	-54.90	1010.90	-19.85	1023.85	-6.90	962.70	-68.05	1000.70	-30.05	979.05	-51.70	936.85	-93.90
MFSL	2024/06/14	0.82	Weak Down	Bullish, 50MA-Support, VWAP-Support	993.50	1092.00	854.25	-0.28%	-0.56%	-0.62%	-0.43%	-0.55%	0.22%	-0.07%	4.54%	9.48%	Range:11.5%	BO: 1020.15 R: 1028.0	57		142	990.70	-2.80	987.95	-5.55	987.35	-6.15	989.25	-4.25	988.00	-5.50	995.70	2.20	992.85	-0.65	1038.60	45.10	1087.70	94.20
MFSL	2024/04/25	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1017.75	1092.00	854.25	-1.86%	-4.12%	-0.67%	0.60%	-1.58%	-4.09%	0.24%	-4.52%	-6.26%	Range:11.0%	BO: 1060.3 R: 1092.0	51		-54	998.85	-18.90	975.85	-41.90	1010.90	-6.85	1023.85	6.10	1001.65	-16.10	976.10	-41.65	1020.15	2.40	971.75	-46.00	954.00	-63.75
MFSL	2024/06/19	0.45	Weak Down	Bullish, 50MA-Support, VWAP-Support	987.95	1092.00	854.25	-0.06%	0.13%	0.01%	-0.84%	-1.64%	0.91%	5.04%	3.86%	11.65%	Range:11.5%	BO: 1020.15 R: 1028.0	55		110	987.35	-0.60	989.25	1.30	988.00	0.05	979.65	-8.30	971.70	-16.25	996.95	9.00	1037.75	49.80	1026.10	38.15	1103.05	115.10
MFSL	2024/06/21	0.75	Weak Up	Bullish, 50MA-Support, VWAP-Resist	989.25	1092.00	854.25	-0.13%	-0.97%	-1.77%	-1.73%	-1.77%	0.69%	2.93%	10.59%	8.03%	Range:9.1%	BO: 993.5 R: 1009.25	55	Cup and Handle	86	988.00	-1.25	979.65	-9.60	971.70	-17.55	972.10	-17.15	971.70	-17.55	996.10	6.85	1018.25	29.00	1094.00	104.75	1068.65	79.40
MFSL	2024/06/20	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	987.35	1092.00	854.25	0.19%	0.07%	-0.78%	-1.59%	-1.54%	1.53%	4.60%	4.49%	11.93%	Range:10.1%	BO: 1004.05 R: 1028.0	55	Cup and Handle	101	989.25	1.90	988.00	0.65	979.65	-7.70	971.70	-15.65	972.10	-15.25	1002.45	15.10	1032.75	45.40	1031.70	44.35	1105.10	117.75
MFSL	2024/04/23	3.08	Strong Up	Bullish, VWAP-Resist	1058.90	1092.00	854.25	-2.66%	-3.89%	-5.67%	-7.84%	-4.53%	-7.19%	-5.52%	-9.55%	-12.44%	Range:11.0%	BO: 1060.3 R: 1063.1	63		194	1030.75	-28.15	1017.75	-41.15	998.85	-60.05	975.85	-83.05	1010.90	-48.00	982.80	-76.10	1000.50	-58.40	957.75	-101.15	927.20	-131.70
MFSL	2024/04/22	1.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1060.30	1067.50	854.25	-0.13%	-2.79%	-4.01%	-5.80%	-7.96%	-8.55%	-7.94%	-9.12%	-12.64%	Range:11.0%	BO: 1044.8 R: 1056.2	64	3 Outside Up	157	1058.90	-1.40	1030.75	-29.55	1017.75	-42.55	998.85	-61.45	975.85	-84.45	969.65	-90.65	976.15	-84.15	963.65	-96.65	926.25	-134.05
MFSL	2024/04/26	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	998.85	1092.00	854.25	-2.30%	1.21%	2.50%	0.28%	-1.10%	-3.22%	0.52%	-7.22%	-4.53%	Range:11.0%	BO: 1060.3 R: 1092.0	47		-103	975.85	-23.00	1010.90	12.05	1023.85	25.00	1001.65	2.80	987.85	-11.00	966.70	-32.15	1004.05	5.20	926.70	-72.15	953.60	-45.25
MFSL	2024/06/18	0.93	Weak Down	Bullish, 50MA-Support, VWAP-Support	990.70	1092.00	854.25	-0.28%	-0.34%	-0.15%	-0.27%	-1.12%	-1.04%	2.29%	2.28%	12.24%	Range:11.5%	BO: 1020.15 R: 1028.0	56		124	987.95	-2.75	987.35	-3.35	989.25	-1.45	988.00	-2.70	979.65	-11.05	980.40	-10.30	1013.40	22.70	1013.30	22.60	1112.00	121.30
METROPOLIS	2024/05/21	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1902.75	1933.50	1360.05	2.80%	2.32%	3.57%	3.92%	4.82%	-0.70%	4.91%	1.96%	6.38%	Range:9.9%	BO: 1867.9 R: 1887.55	63		139	1956.05	53.30	1946.85	44.10	1970.75	68.00	1977.35	74.60	1994.55	91.80	1889.35	-13.40	1996.10	93.35	1940.00	37.25	2024.20	121.45
METROPOLIS	2024/06/10	0.41	Strong Up	Bullish, VWAP-Resist	2007.20	2067.95	1360.05	-0.55%	-2.81%	-0.84%	-2.44%	-2.59%	-3.56%	0.30%	2.55%	3.25%	Range:15.5%	BO: 2028.55 R: 2067.95	62		100	1996.10	-11.10	1950.70	-56.50	1990.25	-16.95	1958.20	-49.00	1955.20	-52.00	1935.65	-71.55	2013.25	6.05	2058.30	51.10	2072.45	65.25
METROPOLIS	2024/05/28	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1994.55	2050.00	1360.05	-1.17%	-3.72%	-4.41%	-3.65%	-5.27%	0.08%	-2.27%	-0.83%	2.96%	Range:14.0%	BO: 1977.35 R: 2050.0	70		111	1971.15	-23.40	1920.35	-74.20	1906.65	-87.90	1921.80	-72.75	1889.35	-105.20	1996.10	1.55	1949.35	-45.20	1978.05	-16.50	2053.55	59.00
METROPOLIS	2024/04/19	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1739.65	1933.50	1360.05	2.87%	5.19%	5.83%	1.84%	3.76%	4.26%	5.25%	11.91%	8.61%	Range:14.1%	BO: 1841.45 R: 1933.5	53		-55	1789.55	49.90	1830.00	90.35	1841.00	101.35	1771.65	32.00	1805.05	65.40	1813.80	74.15	1831.00	91.35	1946.85	207.20	1889.35	149.70
METROPOLIS	2024/05/31	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1906.65	2050.00	1360.05	0.79%	-0.91%	4.12%	6.39%	5.01%	2.70%	1.55%	6.17%	8.76%	Range:14.0%	BO: 1994.55 R: 2050.0	55		7	1921.80	15.15	1889.35	-17.30	1985.15	78.50	2028.55	121.90	2002.20	95.55	1958.20	51.55	1936.20	29.55	2024.20	117.55	2073.75	167.10
METROPOLIS	2024/05/07	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1778.55	1933.50	1360.05	-0.80%	-3.58%	-1.73%	2.95%	3.24%	9.98%	10.83%	12.57%	9.43%	Range:8.6%	BO: 1841.45 R: 1933.5	52	Bearish Engulfing	-18	1764.40	-14.15	1714.95	-63.60	1747.85	-30.70	1831.00	52.45	1836.15	57.60	1956.05	177.50	1971.15	192.60	2002.20	223.65	1946.35	167.80
METROPOLIS	2024/05/22	6.77	Strong Up	Bullish, VWAP-Resist	1956.05	2050.00	1360.05	-0.47%	0.75%	1.09%	1.97%	0.77%	1.49%	-0.27%	-1.01%	6.67%	Range:12.3%	BO: 1902.75 R: 1915.0	67	Cup and Handle	214	1946.85	-9.20	1970.75	14.70	1977.35	21.30	1994.55	38.50	1971.15	15.10	1985.15	29.10	1950.70	-5.35	1936.20	-19.85	2086.45	130.40
METROPOLIS	2024/06/20	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1946.35	2067.95	1360.05	-0.33%	-0.52%	-0.55%	-0.15%	-0.47%	7.20%	5.75%	4.17%	7.06%	Range:6.9%	BO: 2028.55 R: 2067.95	52		-34	1940.00	-6.35	1936.20	-10.15	1935.65	-10.70	1943.35	-3.00	1937.15	-9.20	2086.45	140.10	2058.30	111.95	2027.55	81.20	2083.85	137.50
METROPOLIS	2024/05/30	0.49	Strong Up	Bullish, VWAP-Resist	1920.35	2050.00	1360.05	-0.71%	0.08%	-1.61%	3.37%	5.63%	3.64%	1.02%	4.84%	6.94%	Range:14.0%	BO: 1994.55 R: 2050.0	57	3 Outside Down	36	1906.65	-13.70	1921.80	1.45	1889.35	-31.00	1985.15	64.80	2028.55	108.20	1990.25	69.90	1940.00	19.65	2013.25	92.90	2053.55	133.20
METROPOLIS	2024/06/06	1.29	Strong Up	Bullish, VWAP-Resist	2028.55	2067.95	1360.05	-1.30%	-1.05%	-1.60%	-3.84%	-1.89%	-4.37%	-2.49%	0.95%	0.30%	Range:15.5%	BO: 1994.55 R: 2050.0	66		151	2002.20	-26.35	2007.20	-21.35	1996.10	-32.45	1950.70	-77.85	1990.25	-38.30	1940.00	-88.55	1978.05	-50.50	2047.90	19.35	2034.55	6.00
METROPOLIS	2024/06/14	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1958.20	2067.95	1360.05	-0.15%	-0.45%	-0.61%	-0.93%	-1.12%	4.93%	4.29%	3.72%	7.25%	Range:9.4%	BO: 2028.55 R: 2067.95	54	Bearish Engulfing	-4	1955.20	-3.00	1949.35	-8.85	1946.35	-11.85	1940.00	-18.20	1936.20	-22.00	2054.65	96.45	2042.25	84.05	2031.05	72.85	2100.10	141.90
METROPOLIS	2024/06/19	0.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1949.35	2067.95	1360.05	-0.15%	-0.48%	-0.67%	-0.70%	-0.31%	3.84%	5.35%	4.37%	6.96%	Range:9.4%	BO: 2028.55 R: 2067.95	53		-30	1946.35	-3.00	1940.00	-9.35	1936.20	-13.15	1935.65	-13.70	1943.35	-6.00	2024.20	74.85	2053.55	104.20	2034.55	85.20	2085.05	135.70
METROPOLIS	2024/06/03	0.17	Strong Up	Bullish, VWAP-Resist	1921.80	2050.00	1360.05	-1.69%	3.30%	5.55%	4.18%	4.44%	1.74%	0.72%	8.57%	6.17%	Range:14.0%	BO: 1994.55 R: 2050.0	57		10	1889.35	-32.45	1985.15	63.35	2028.55	106.75	2002.20	80.40	2007.20	85.40	1955.20	33.40	1935.65	13.85	2086.45	164.65	2040.40	118.60
METROPOLIS	2024/05/24	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1970.75	2050.00	1360.05	0.33%	1.21%	0.02%	-2.56%	-3.25%	1.60%	-0.64%	-1.39%	3.63%	Range:13.0%	BO: 1956.05 R: 2050.0	68	Bullish Engulfing	125	1977.35	6.60	1994.55	23.80	1971.15	0.40	1920.35	-50.40	1906.65	-64.10	2002.20	31.45	1958.20	-12.55	1943.35	-27.40	2042.25	71.50
METROPOLIS	2024/06/07	1.19	Strong Up	Bullish, VWAP-Resist	2002.20	2067.95	1360.05	0.25%	-0.30%	-2.57%	-0.60%	-2.20%	-3.30%	2.62%	2.56%	1.27%	Range:15.5%	BO: 2028.55 R: 2067.95	62	Bearish Engulfing	120	2007.20	5.00	1996.10	-6.10	1950.70	-51.50	1990.25	-11.95	1958.20	-44.00	1936.20	-66.00	2054.65	52.45	2053.55	51.35	2027.55	25.35
METROPOLIS	2024/05/08	0.17	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1764.40	1933.50	1360.05	-2.80%	-0.94%	3.77%	4.07%	4.87%	10.34%	8.84%	13.76%	9.95%	Range:8.6%	BO: 1841.45 R: 1933.5	50	3 Outside Down	-41	1714.95	-49.45	1747.85	-16.55	1831.00	66.60	1836.15	71.75	1850.25	85.85	1946.85	182.45	1920.35	155.95	2007.20	242.80	1940.00	175.60
METROPOLIS	2024/05/27	1.09	Strong Up	Bullish, VWAP-Resist	1977.35	2050.00	1360.05	0.87%	-0.31%	-2.88%	-3.58%	-2.81%	1.51%	-1.12%	-2.03%	3.57%	Range:13.3%	BO: 1970.75 R: 2050.0	68	Cup and Handle, 3 Outside Up	122	1994.55	17.20	1971.15	-6.20	1920.35	-57.00	1906.65	-70.70	1921.80	-55.55	2007.20	29.85	1955.20	-22.15	1937.15	-40.20	2047.90	70.55
METROPOLIS	2024/06/18	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1955.20	2067.95	1360.05	-0.30%	-0.45%	-0.78%	-0.97%	-1.00%	2.97%	4.74%	1.16%	8.37%	Range:9.4%	BO: 2028.55 R: 2067.95	53	3 Outside Down	-32	1949.35	-5.85	1946.35	-8.85	1940.00	-15.20	1936.20	-19.00	1935.65	-19.55	2013.25	58.05	2047.90	92.70	1977.95	22.75	2118.90	163.70
METROPOLIS	2024/05/10	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1747.85	1933.50	1360.05	4.76%	5.05%	5.86%	6.87%	5.17%	13.13%	9.95%	11.61%	10.74%	Range:6.9%	BO: 1841.45 R: 1933.5	48		-157	1831.00	83.15	1836.15	88.30	1850.25	102.40	1867.90	120.05	1838.20	90.35	1977.35	229.50	1921.80	173.95	1950.70	202.85	1935.65	187.80
METROPOLIS	2024/06/12	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1950.70	2067.95	1360.05	2.03%	0.38%	0.23%	-0.07%	-0.22%	-0.69%	6.96%	6.31%	8.75%	Range:9.7%	BO: 2028.55 R: 2067.95	54	3 Outside Down	0	1990.25	39.55	1958.20	7.50	1955.20	4.50	1949.35	-1.35	1946.35	-4.35	1937.15	-13.55	2086.45	135.75	2073.75	123.05	2121.40	170.70
METROPOLIS	2024/05/23	0.87	Strong Up	Bullish, VWAP-Resist	1946.85	2050.00	1360.05	1.23%	1.57%	2.45%	1.25%	-1.36%	4.20%	2.23%	-0.58%	4.68%	Range:12.3%	BO: 1956.05 R: 2050.0	66		145	1970.75	23.90	1977.35	30.50	1994.55	47.70	1971.15	24.30	1920.35	-26.50	2028.55	81.70	1990.25	43.40	1935.65	-11.20	2037.90	91.05
METROPOLIS	2024/05/17	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1838.20	1933.50	1360.05	3.51%	6.41%	5.91%	7.21%	7.57%	4.55%	9.19%	5.88%	9.52%	Range:8.2%	BO: 1867.9 R: 1887.55	57		98	1902.75	64.55	1956.05	117.85	1946.85	108.65	1970.75	132.55	1977.35	139.15	1921.80	83.60	2007.20	169.00	1946.35	108.15	2013.25	175.05
METROPOLIS	2024/05/29	0.29	Strong Up	Bullish, VWAP-Resist	1971.15	2050.00	1360.05	-2.58%	-3.27%	-2.50%	-4.15%	0.71%	-1.04%	-1.26%	4.24%	4.42%	Range:14.0%	BO: 1994.55 R: 2050.0	65	Bearish Engulfing	83	1920.35	-50.80	1906.65	-64.50	1921.80	-49.35	1889.35	-81.80	1985.15	14.00	1950.70	-20.45	1946.35	-24.80	2054.65	83.50	2058.30	87.15
METROPOLIS	2024/06/21	0.79	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1940.00	2067.95	1360.05	-0.20%	-0.22%	0.17%	-0.15%	1.96%	5.05%	5.85%	6.83%	5.86%	Range:6.9%	BO: 2028.55 R: 2067.95	51		-30	1936.20	-3.80	1935.65	-4.35	1943.35	3.35	1937.15	-2.85	1978.05	38.05	2037.90	97.90	2053.55	113.55	2072.45	132.45	2053.75	113.75
METROPOLIS	2024/05/16	1.06	Strong Up	Bullish, VWAP-Support	1867.90	1933.50	1360.05	-1.59%	1.87%	4.72%	4.23%	5.51%	2.07%	7.19%	4.36%	10.00%	Range:8.2%	BO: 1850.25 R: 1879.0	61		169	1838.20	-29.70	1902.75	34.85	1956.05	88.15	1946.85	78.95	1970.75	102.85	1906.65	38.75	2002.20	134.30	1949.35	81.45	2054.65	186.75
METROPOLIS	2024/06/13	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1990.25	2067.95	1360.05	-1.61%	-1.76%	-2.06%	-2.21%	-2.52%	-0.61%	2.39%	2.52%	5.99%	Range:9.5%	BO: 2028.55 R: 2067.95	58		40	1958.20	-32.05	1955.20	-35.05	1949.35	-40.90	1946.35	-43.90	1940.00	-50.25	1978.05	-12.20	2037.90	47.65	2040.40	50.15	2109.55	119.30
METROPOLIS	2024/06/11	0.32	Strong Up	Bullish, VWAP-Resist	1996.10	2067.95	1360.05	-2.27%	-0.29%	-1.90%	-2.05%	-2.34%	-2.64%	1.41%	2.88%	2.80%	Range:13.8%	BO: 2028.55 R: 2067.95	61	Bearish Engulfing	78	1950.70	-45.40	1990.25	-5.85	1958.20	-37.90	1955.20	-40.90	1949.35	-46.75	1943.35	-52.75	2024.20	28.10	2053.55	57.45	2051.95	55.85
METROPOLIS	2024/05/09	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1714.95	1933.50	1360.05	1.92%	6.77%	7.07%	7.89%	8.92%	14.92%	11.18%	16.39%	12.90%	Range:6.9%	BO: 1841.45 R: 1933.5	43		-159	1747.85	32.90	1831.00	116.05	1836.15	121.20	1850.25	135.30	1867.90	152.95	1970.75	255.80	1906.65	191.70	1996.10	281.15	1936.20	221.25
METROBRAND	2024/05/23	2.23	Strong Up	Bullish, VWAP-Resist	1125.05	1441.20	1016.05	1.45%	2.55%	3.11%	3.20%	3.56%	3.35%	0.32%	10.52%	8.21%	Range:10.4%	BO: 1148.05 R: 1170.5	57		113	1141.35	16.30	1153.70	28.65	1160.05	35.00	1161.05	36.00	1165.05	40.00	1162.75	37.70	1128.65	3.60	1243.35	118.30	1217.45	92.40
METROBRAND	2024/05/28	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1160.05	1441.20	1016.05	0.09%	0.43%	-2.11%	-0.81%	-4.66%	-2.30%	6.72%	5.90%	11.97%	Range:11.3%	BO: 1153.7 R: 1198.9	64	Cup and Handle	80	1161.05	1.00	1165.05	5.00	1135.55	-24.50	1150.70	-9.35	1106.00	-54.05	1133.35	-26.70	1237.95	77.90	1228.50	68.45	1298.85	138.80
METROBRAND	2024/05/31	1.57	Strong Up	Bullish, VWAP-Resist	1135.55	1441.20	1016.05	1.33%	-2.60%	0.78%	2.40%	1.79%	1.29%	9.66%	9.21%	18.52%	Range:11.7%	BO: 1165.05 R: 1198.9	55		57	1150.70	15.15	1106.00	-29.55	1144.40	8.85	1162.75	27.20	1155.85	20.30	1150.20	14.65	1245.30	109.75	1240.10	104.55	1345.85	210.30
METROBRAND	2024/05/17	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1147.15	1441.20	1016.05	0.08%	-0.34%	-1.93%	-0.51%	0.57%	0.31%	-0.52%	12.55%	7.99%	Range:10.3%	BO: 1113.2 R: 1116.75	64		217	1148.05	0.90	1143.30	-3.85	1125.05	-22.10	1141.35	-5.80	1153.70	6.55	1150.70	3.55	1141.20	-5.95	1291.10	143.95	1238.85	91.70
METROBRAND	2024/05/02	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1087.30	1441.20	1016.05	-1.75%	-2.26%	-1.87%	-2.79%	-5.38%	2.38%	4.97%	1.72%	5.78%	Range:10.0%	BO: 1153.95 R: 1173.45	50	Bullish Engulfing	61	1068.30	-19.00	1062.75	-24.55	1066.95	-20.35	1056.95	-30.35	1028.75	-58.55	1113.20	25.90	1141.35	54.05	1106.00	18.70	1150.20	62.90
METROBRAND	2024/05/21	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.05	1441.20	1016.05	-0.41%	-2.00%	-0.58%	0.49%	1.05%	-3.66%	-1.28%	9.77%	8.02%	Range:10.4%	BO: 1147.15 R: 1150.0	64		185	1143.30	-4.75	1125.05	-23.00	1141.35	-6.70	1153.70	5.65	1160.05	12.00	1106.00	-42.05	1133.35	-14.70	1260.25	112.20	1240.10	92.05
METROBRAND	2024/04/30	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1073.50	1441.20	1016.05	1.29%	-0.48%	-1.00%	-0.61%	-1.54%	3.16%	4.80%	7.19%	5.14%	Range:10.0%	BO: 1153.95 R: 1173.45	46		37	1087.30	13.80	1068.30	-5.20	1062.75	-10.75	1066.95	-6.55	1056.95	-16.55	1107.40	33.90	1125.05	51.55	1150.70	77.20	1128.65	55.15
METROBRAND	2024/05/29	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1161.05	1441.20	1016.05	0.34%	-2.20%	-0.89%	-4.74%	-1.43%	-3.14%	11.20%	6.58%	13.81%	Range:11.4%	BO: 1160.05 R: 1198.9	64		83	1165.05	4.00	1135.55	-25.50	1150.70	-10.35	1106.00	-55.05	1144.40	-16.65	1124.55	-36.50	1291.10	130.05	1237.45	76.40	1321.35	160.30
METROBRAND	2024/05/06	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1062.75	1441.20	1016.05	0.40%	-0.55%	-3.20%	-2.39%	1.60%	8.03%	9.16%	9.41%	16.49%	Range:5.8%	BO: 1102.75 R: 1173.45	44		-94	1066.95	4.20	1056.95	-5.80	1028.75	-34.00	1037.35	-25.40	1079.80	17.05	1148.05	85.30	1160.05	97.30	1162.75	100.00	1237.95	175.20
METROBRAND	2024/05/07	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1066.95	1441.20	1016.05	-0.94%	-3.58%	-2.77%	1.20%	1.37%	7.16%	8.82%	8.33%	21.01%	Range:5.4%	BO: 1098.05 R: 1123.4	45		-127	1056.95	-10.00	1028.75	-38.20	1037.35	-29.60	1079.80	12.85	1081.55	14.60	1143.30	76.35	1161.05	94.10	1155.85	88.90	1291.10	224.15
METROBRAND	2024/05/30	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1165.05	1441.20	1016.05	-2.53%	-1.23%	-5.07%	-1.77%	-0.20%	-3.12%	8.17%	6.33%	14.12%	Range:11.7%	BO: 1161.05 R: 1198.9	65		80	1135.55	-29.50	1150.70	-14.35	1106.00	-59.05	1144.40	-20.65	1162.75	-2.30	1128.65	-36.40	1260.25	95.20	1238.85	73.80	1329.60	164.55
METROBRAND	2024/06/18	4.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1252.75	1441.20	990.05	-1.18%	3.06%	0.60%	-0.59%	-0.75%	-1.11%	1.79%	4.73%	7.91%	Range:11.7%	BO: 1198.9 R: 0	70		267	1237.95	-14.80	1291.10	38.35	1260.25	7.50	1245.30	-7.45	1243.35	-9.40	1238.85	-13.90	1275.20	22.45	1311.95	59.20	1351.85	99.10
METROBRAND	2024/06/19	1.21	Strong Up	Bullish, VWAP-Resist	1237.95	1441.20	990.05	4.29%	1.80%	0.59%	0.44%	-0.86%	0.17%	4.92%	6.38%	9.27%	Range:11.7%	BO: 1252.75 R: 1261.25	67		239	1291.10	53.15	1260.25	22.30	1245.30	7.35	1243.35	5.40	1227.30	-10.65	1240.10	2.15	1298.85	60.90	1316.95	79.00	1352.75	114.80
METROBRAND	2024/05/24	0.88	Strong Up	Bullish, VWAP-Resist	1141.35	1441.20	1016.05	1.08%	1.64%	1.73%	2.08%	-0.51%	1.27%	0.78%	7.53%	12.68%	Range:10.4%	BO: 1148.05 R: 1198.9	61		88	1153.70	12.35	1160.05	18.70	1161.05	19.70	1165.05	23.70	1135.55	-5.80	1155.85	14.50	1150.20	8.85	1227.30	85.95	1286.05	144.70
METROBRAND	2024/04/29	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1072.85	1441.20	1016.05	0.06%	1.35%	-0.42%	-0.94%	-0.55%	0.81%	6.57%	5.84%	4.82%	Range:10.0%	BO: 1153.95 R: 1173.45	46	Bearish Engulfing	44	1073.50	0.65	1087.30	14.45	1068.30	-4.55	1062.75	-10.10	1066.95	-5.90	1081.55	8.70	1143.30	70.45	1135.55	62.70	1124.55	51.70
METROBRAND	2024/05/27	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1153.70	1441.20	1016.05	0.55%	0.64%	0.98%	-1.57%	-0.26%	-1.08%	8.59%	6.30%	10.53%	Range:10.8%	BO: 1148.05 R: 1198.9	63		81	1160.05	6.35	1161.05	7.35	1165.05	11.35	1135.55	-18.15	1150.70	-3.00	1141.20	-12.50	1252.75	99.05	1226.35	72.65	1275.20	121.50
METROBRAND	2024/05/16	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1113.20	1441.20	1016.05	3.05%	3.13%	2.70%	1.06%	2.53%	2.01%	3.83%	11.21%	11.16%	Range:7.6%	BO: 1107.4 R: 1116.75	58		156	1147.15	33.95	1148.05	34.85	1143.30	30.10	1125.05	11.85	1141.35	28.15	1135.55	22.35	1155.85	42.65	1237.95	124.75	1237.45	124.25
METROBRAND	2024/05/08	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1056.95	1441.20	1016.05	-2.67%	-1.85%	2.16%	2.33%	4.77%	6.44%	10.23%	7.97%	19.23%	Range:5.4%	BO: 1098.05 R: 1120.0	43		-148	1028.75	-28.20	1037.35	-19.60	1079.80	22.85	1081.55	24.60	1107.40	50.45	1125.05	68.10	1165.05	108.10	1141.20	84.25	1260.25	203.30
METROBRAND	2024/05/15	0.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1107.40	1441.20	1016.05	0.52%	3.59%	3.67%	3.24%	1.59%	5.21%	5.00%	13.13%	10.94%	Range:7.1%	BO: 1098.05 R: 1116.75	57		150	1113.20	5.80	1147.15	39.75	1148.05	40.65	1143.30	35.90	1125.05	17.65	1165.05	57.65	1162.75	55.35	1252.75	145.35	1228.50	121.10
METROBRAND	2024/05/03	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1068.30	1441.20	1016.05	-0.52%	-0.13%	-1.06%	-3.70%	-2.90%	7.38%	7.99%	7.12%	17.27%	Range:8.0%	BO: 1129.55 R: 1173.45	45		-28	1062.75	-5.55	1066.95	-1.35	1056.95	-11.35	1028.75	-39.55	1037.35	-30.95	1147.15	78.85	1153.70	85.40	1144.40	76.10	1252.75	184.45
METROBRAND	2024/05/22	0.86	Strong Up	Bullish, VWAP-Resist	1143.30	1441.20	1016.05	-1.60%	-0.17%	0.91%	1.47%	1.55%	0.10%	-1.64%	8.92%	9.28%	Range:10.4%	BO: 1148.05 R: 1169.95	63		139	1125.05	-18.25	1141.35	-1.95	1153.70	10.40	1160.05	16.75	1161.05	17.75	1144.40	1.10	1124.55	-18.75	1245.30	102.00	1249.40	106.10
METROBRAND	2024/06/21	0.49	Strong Up	Bullish, VWAP-Resist	1260.25	1441.20	990.05	-1.19%	-1.34%	-2.61%	-2.69%	-2.52%	-3.40%	5.50%	4.37%	4.20%	Range:14.3%	BO: 1291.1 R: 1331.0	65		139	1245.30	-14.95	1243.35	-16.90	1227.30	-32.95	1226.35	-33.90	1228.50	-31.75	1217.45	-42.80	1329.60	69.35	1315.35	55.10	1313.15	52.90
METROBRAND	2024/06/03	0.74	Strong Up	Bullish, VWAP-Resist	1150.70	1441.20	1016.05	-3.88%	-0.55%	1.05%	0.45%	-0.83%	8.87%	8.05%	8.58%	16.44%	Range:11.7%	BO: 1165.05 R: 1198.9	59		56	1106.00	-44.70	1144.40	-6.30	1162.75	12.05	1155.85	5.15	1141.20	-9.50	1252.75	102.05	1243.35	92.65	1249.40	98.70	1339.90	189.20
METROBRAND	2024/06/20	2.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1291.10	1441.20	990.05	-2.39%	-3.55%	-3.70%	-4.94%	-5.02%	-3.23%	2.34%	3.09%	4.54%	Range:14.3%	BO: 1252.75 R: 1271.95	72		213	1260.25	-30.85	1245.30	-45.80	1243.35	-47.75	1227.30	-63.80	1226.35	-64.75	1249.40	-41.70	1321.35	30.25	1330.95	39.85	1349.70	58.60
MEDPLUS	2024/05/14	2.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	700.45	849.00	598.60	0.56%	0.54%	-1.65%	0.76%	-0.34%	-1.55%	-0.47%	-0.46%	-2.30%	Range:5.2%	BO: 703.45 R: 715.9	56		156	704.35	3.90	704.25	3.80	688.90	-11.55	705.80	5.35	698.05	-2.40	689.60	-10.85	697.15	-3.30	697.25	-3.20	684.35	-16.10
MEDPLUS	2024/04/19	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	694.40	849.00	598.60	-0.76%	-0.81%	-1.60%	-2.01%	-2.75%	-2.80%	0.59%	3.02%	1.33%	Range:4.6%	BO: 698.0 R: 715.9	54		30	689.15	-5.25	688.80	-5.60	683.30	-11.10	680.45	-13.95	675.30	-19.10	674.95	-19.45	698.50	4.10	715.40	21.00	703.65	9.25
MEDPLUS	2024/05/28	1.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	702.80	849.00	598.60	-1.88%	-0.44%	4.06%	2.74%	0.12%	-0.17%	-0.60%	-2.90%	-4.72%	Range:6.8%	BO: 715.4 R: 728.2	52		42	689.60	-13.20	699.70	-3.10	731.30	28.50	722.05	19.25	703.65	0.85	701.60	-1.20	698.55	-4.25	682.45	-20.35	669.65	-33.15
MEDPLUS	2024/05/13	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	698.50	849.00	598.60	0.28%	0.84%	0.82%	-1.37%	1.05%	0.62%	0.74%	-0.04%	-1.83%	Range:5.2%	BO: 703.45 R: 715.9	55		126	700.45	1.95	704.35	5.85	704.25	5.75	688.90	-9.60	705.80	7.30	702.80	4.30	703.65	5.15	698.25	-0.25	685.75	-12.75
MEDPLUS	2024/05/23	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.40	849.00	598.60	-1.93%	-0.15%	-1.76%	-3.61%	-2.19%	-1.61%	-2.40%	-4.17%	-6.44%	Range:6.8%	BO: 728.2 R: 0	59		104	701.60	-13.80	714.30	-1.10	702.80	-12.60	689.60	-25.80	699.70	-15.70	703.90	-11.50	698.25	-17.15	685.60	-29.80	669.30	-46.10
MEDPLUS	2024/05/02	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	681.80	849.00	598.60	-2.19%	-1.00%	0.83%	1.67%	0.86%	3.29%	2.90%	3.20%	2.27%	Range:3.3%	BO: 698.0 R: 715.9	47		15	666.85	-14.95	674.95	-6.85	687.45	5.65	693.20	11.40	687.65	5.85	704.25	22.45	701.60	19.80	703.65	21.85	697.25	15.45
MEDPLUS	2024/05/29	3.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	689.60	849.00	598.60	1.46%	6.05%	4.71%	2.04%	1.09%	1.49%	0.18%	-0.46%	-3.13%	Range:6.8%	BO: 715.4 R: 728.2	47		-44	699.70	10.10	731.30	41.70	722.05	32.45	703.65	14.05	697.15	7.55	699.85	10.25	690.85	1.25	686.45	-3.15	668.00	-21.60
MEDPLUS	2024/04/25	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	680.45	849.00	598.60	-0.76%	-0.46%	2.42%	0.20%	-2.00%	3.38%	1.24%	1.34%	3.65%	Range:3.3%	BO: 698.0 R: 715.9	44		-89	675.30	-5.15	677.30	-3.15	696.90	16.45	681.80	1.35	666.85	-13.60	703.45	23.00	688.90	8.45	689.60	9.15	705.30	24.85
MEDPLUS	2024/05/30	2.34	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	699.70	849.00	598.60	4.52%	3.19%	0.56%	-0.36%	0.60%	-0.21%	-2.17%	-1.43%	-3.74%	Range:6.8%	BO: 715.4 R: 728.2	51		-62	731.30	31.60	722.05	22.35	703.65	3.95	697.15	-2.55	703.90	4.20	698.25	-1.45	684.55	-15.15	689.70	-10.00	673.50	-26.20
MEDPLUS	2024/05/22	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	698.05	849.00	598.60	2.49%	0.51%	2.33%	0.68%	-1.21%	-0.13%	0.26%	-1.59%	-1.17%	Range:5.5%	BO: 705.8 R: 728.2	52		50	715.40	17.35	701.60	3.55	714.30	16.25	702.80	4.75	689.60	-8.45	697.15	-0.90	699.85	1.80	686.95	-11.10	689.90	-8.15
MEDPLUS	2024/04/30	2.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	696.90	849.00	598.60	-2.17%	-4.31%	-3.15%	-1.36%	-0.53%	1.07%	2.65%	3.61%	0.19%	Range:3.3%	BO: 698.0 R: 715.9	56		82	681.80	-15.10	666.85	-30.05	674.95	-21.95	687.45	-9.45	693.20	-3.70	704.35	7.45	715.40	18.50	722.05	25.15	698.25	1.35
MEDPLUS	2024/05/21	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	705.80	849.00	598.60	-1.10%	1.36%	-0.60%	1.20%	-0.43%	-0.30%	-0.60%	-3.01%	-2.24%	Range:5.5%	BO: 728.2 R: 0	56	Cup and Handle	86	698.05	-7.75	715.40	9.60	701.60	-4.20	714.30	8.50	702.80	-3.00	703.65	-2.15	701.60	-4.20	684.55	-21.25	690.00	-15.80
MEDPLUS	2024/04/29	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	677.30	849.00	598.60	2.89%	0.66%	-1.54%	-0.35%	1.50%	3.42%	3.06%	7.97%	3.33%	Range:3.3%	BO: 698.0 R: 715.9	43		-120	696.90	19.60	681.80	4.50	666.85	-10.45	674.95	-2.35	687.45	10.15	700.45	23.15	698.05	20.75	731.30	54.00	699.85	22.55
MEDPLUS	2024/05/17	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	688.90	849.00	598.60	2.45%	1.33%	3.85%	1.84%	3.69%	4.81%	2.38%	0.28%	0.12%	Range:5.3%	BO: 728.2 R: 0	49	Cup and Handle, Bearish Engulfing	18	705.80	16.90	698.05	9.15	715.40	26.50	701.60	12.70	714.30	25.40	722.05	33.15	705.30	16.40	690.85	1.95	689.70	0.80
MEDPLUS	2024/04/23	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	688.80	849.00	598.60	-0.80%	-1.21%	-1.96%	-1.67%	1.18%	0.64%	2.26%	3.70%	2.19%	Range:3.3%	BO: 698.0 R: 715.9	50		-9	683.30	-5.50	680.45	-8.35	675.30	-13.50	677.30	-11.50	696.90	8.10	693.20	4.40	704.35	15.55	714.30	25.50	703.90	15.10
MEDPLUS	2024/05/27	1.27	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	714.30	849.00	598.60	-1.61%	-3.46%	-2.04%	2.38%	1.08%	-1.26%	-1.39%	-4.19%	-5.42%	Range:6.8%	BO: 715.4 R: 728.2	57	Bullish Engulfing	90	702.80	-11.50	689.60	-24.70	699.70	-14.60	731.30	17.00	722.05	7.75	705.30	-9.00	704.35	-9.95	684.35	-29.95	675.55	-38.75
MEDPLUS	2024/04/22	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	689.15	849.00	598.60	-0.05%	-0.85%	-1.26%	-2.01%	-1.72%	-0.25%	1.64%	1.81%	1.16%	Range:3.3%	BO: 698.0 R: 715.9	50		10	688.80	-0.35	683.30	-5.85	680.45	-8.70	675.30	-13.85	677.30	-11.85	687.45	-1.70	700.45	11.30	701.60	12.45	697.15	8.00
MEDPLUS	2024/05/16	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	704.25	849.00	598.60	-2.18%	0.22%	-0.88%	1.58%	-0.38%	3.84%	-0.09%	-0.81%	-2.53%	Range:5.3%	BO: 704.35 R: 728.2	57		91	688.90	-15.35	705.80	1.55	698.05	-6.20	715.40	11.15	701.60	-2.65	731.30	27.05	703.65	-0.60	698.55	-5.70	686.45	-17.80
MEDPLUS	2024/05/31	2.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	731.30	849.00	598.60	-1.26%	-3.78%	-4.67%	-3.75%	-3.78%	-4.66%	-6.06%	-5.65%	-7.27%	Range:8.8%	BO: 715.4 R: 728.2	61		257	722.05	-9.25	703.65	-27.65	697.15	-34.15	703.90	-27.40	703.65	-27.65	697.25	-34.05	686.95	-44.35	690.00	-41.30	678.15	-53.15
MEDPLUS	2024/05/24	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	701.60	849.00	598.60	1.81%	0.17%	-1.71%	-0.27%	4.23%	0.29%	-0.62%	-2.26%	-4.34%	Range:6.8%	BO: 715.4 R: 728.2	53		54	714.30	12.70	702.80	1.20	689.60	-12.00	699.70	-1.90	731.30	29.70	703.65	2.05	697.25	-4.35	685.75	-15.85	671.15	-30.45
MEDPLUS	2024/06/03	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	722.05	849.00	598.60	-2.55%	-3.45%	-2.51%	-2.55%	-2.32%	-2.45%	-5.05%	-4.45%	-6.87%	Range:8.8%	BO: 731.3 R: 738.8	57		227	703.65	-18.40	697.15	-24.90	703.90	-18.15	703.65	-18.40	705.30	-16.75	704.35	-17.70	685.60	-36.45	689.90	-32.15	672.45	-49.60
MEDPLUS	2024/05/15	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	704.35	849.00	598.60	-0.01%	-2.19%	0.21%	-0.89%	1.57%	-0.66%	-0.06%	0.00%	-3.11%	Range:5.3%	BO: 703.45 R: 728.2	58		127	704.25	-0.10	688.90	-15.45	705.80	1.45	698.05	-6.30	715.40	11.05	699.70	-4.65	703.90	-0.45	704.35	0.00	682.45	-21.90
MEDPLUS	2024/04/24	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	683.30	849.00	598.60	-0.42%	-1.17%	-0.88%	1.99%	-0.22%	0.64%	3.07%	2.85%	2.98%	Range:3.3%	BO: 698.0 R: 715.9	46		-46	680.45	-2.85	675.30	-8.00	677.30	-6.00	696.90	13.60	681.80	-1.50	687.65	4.35	704.25	20.95	702.80	19.50	703.65	20.35
MEDPLUS	2024/04/26	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	675.30	849.00	598.60	0.30%	3.20%	0.96%	-1.25%	-0.05%	3.44%	4.52%	3.61%	3.89%	Range:3.3%	BO: 698.0 R: 715.9	41		-151	677.30	2.00	696.90	21.60	681.80	6.50	666.85	-8.45	674.95	-0.35	698.50	23.20	705.80	30.50	699.70	24.40	701.60	26.30
MEDANTA	2024/04/24	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1442.50	1513.90	708.00	-0.28%	0.33%	1.07%	0.19%	-1.25%	-3.11%	-3.30%	-14.72%	-14.91%	Range:16.2%	BO: 1425.7 R: 1448.0	65		134	1438.40	-4.10	1447.25	4.75	1457.90	15.40	1445.20	2.70	1424.45	-18.05	1397.70	-44.80	1394.95	-47.55	1230.10	-212.40	1227.40	-215.10
MEDANTA	2024/04/22	0.41	Strong Up	Bullish, VWAP-Resist	1422.70	1513.90	708.00	-1.71%	1.39%	1.10%	1.73%	2.47%	-1.51%	-0.70%	-16.75%	-21.11%	Range:16.9%	BO: 1425.7 R: 1448.0	65	3 Outside Up	129	1398.35	-24.35	1442.50	19.80	1438.40	15.70	1447.25	24.55	1457.90	35.20	1401.25	-21.45	1412.75	-9.95	1184.45	-238.25	1122.40	-300.30
MEDANTA	2024/05/03	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1409.00	1513.90	708.00	-0.61%	-0.55%	0.41%	-0.80%	0.22%	0.87%	-13.19%	-20.34%	-2.52%	Range:8.7%	BO: 1457.9 R: 1511.0	55		-10	1400.45	-8.55	1401.25	-7.75	1414.75	5.75	1397.70	-11.30	1412.05	3.05	1421.20	12.20	1223.20	-185.80	1122.40	-286.60	1373.45	-35.55
MEDANTA	2024/06/21	0.46	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1328.70	1513.90	708.00	-1.39%	-3.66%	-1.74%	-3.97%	-1.54%	-4.66%	-8.76%	-9.39%	-13.32%	Range:21.6%	BO: 1373.45 R: 1388.95	55	Cup and Handle	70	1310.20	-18.50	1280.10	-48.60	1305.55	-23.15	1275.90	-52.80	1308.30	-20.40	1266.75	-61.95	1212.35	-116.35	1203.95	-124.75	1151.75	-176.95
MEDANTA	2024/06/18	0.52	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1373.45	1513.90	708.00	-1.61%	-3.88%	-3.26%	-4.61%	-6.80%	-7.15%	-8.21%	-12.32%	-9.58%	Range:24.2%	BO: 1421.2 R: 1430.0	61		198	1351.30	-22.15	1320.10	-53.35	1328.70	-44.75	1310.20	-63.25	1280.10	-93.35	1275.25	-98.20	1260.75	-112.70	1204.30	-169.15	1241.90	-131.55
MEDANTA	2024/05/07	1.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1401.25	1513.90	708.00	0.96%	-0.25%	0.77%	-0.90%	0.82%	-11.49%	-15.26%	-12.41%	-5.79%	Range:8.2%	BO: 1457.9 R: 1511.0	53		-46	1414.75	13.50	1397.70	-3.55	1412.05	10.80	1388.70	-12.55	1412.75	11.50	1240.25	-161.00	1187.40	-213.85	1227.40	-173.85	1320.10	-81.15
MEDANTA	2024/05/08	0.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1414.75	1513.90	708.00	-1.21%	-0.19%	-1.84%	-0.14%	-0.98%	-15.05%	-18.04%	-14.29%	-6.08%	Range:7.0%	BO: 1457.9 R: 1511.0	56		-9	1397.70	-17.05	1412.05	-2.70	1388.70	-26.05	1412.75	-2.00	1400.95	-13.80	1201.80	-212.95	1159.50	-255.25	1212.60	-202.15	1328.70	-86.05
MEDANTA	2024/06/13	0.41	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1277.40	1513.90	708.00	6.17%	7.52%	5.79%	3.34%	4.02%	2.42%	-0.83%	-5.41%	-3.82%	Range:24.2%	BO: 1421.2 R: 1430.0	52		136	1356.20	78.80	1373.45	96.05	1351.30	73.90	1320.10	42.70	1328.70	51.30	1308.30	30.90	1266.75	-10.65	1208.30	-69.10	1228.60	-48.80
MEDANTA	2024/05/02	0.72	Strong Up	Bullish, VWAP-Resist	1424.45	1513.90	708.00	-1.08%	-1.68%	-1.63%	-0.68%	-1.88%	-2.07%	-16.85%	-24.41%	-4.79%	Range:9.4%	BO: 1457.9 R: 1511.0	58	3 Outside Down	79	1409.00	-15.45	1400.45	-24.00	1401.25	-23.20	1414.75	-9.70	1397.70	-26.75	1394.95	-29.50	1184.45	-240.00	1076.80	-347.65	1356.20	-68.25
MEDANTA	2024/05/10	0.37	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1412.05	1513.90	708.00	-1.65%	0.05%	-0.79%	-1.21%	0.65%	-13.37%	-17.41%	-11.96%	-9.34%	Range:5.8%	BO: 1457.9 R: 1511.0	55		-66	1388.70	-23.35	1412.75	0.70	1400.95	-11.10	1394.95	-17.10	1421.20	9.15	1223.20	-188.85	1166.25	-245.80	1243.20	-168.85	1280.10	-131.95
MEDANTA	2024/05/06	1.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1400.45	1513.90	708.00	0.06%	1.02%	-0.20%	0.83%	-0.84%	-4.66%	-12.16%	-14.88%	-3.51%	Range:8.7%	BO: 1457.9 R: 1511.0	53		-34	1401.25	0.80	1414.75	14.30	1397.70	-2.75	1412.05	11.60	1388.70	-11.75	1335.20	-65.25	1230.10	-170.35	1192.10	-208.35	1351.30	-49.15
MEDANTA	2024/06/20	0.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1320.10	1513.90	708.00	0.65%	-0.75%	-3.03%	-1.10%	-3.35%	-3.73%	-5.55%	-10.89%	-8.34%	Range:21.6%	BO: 1373.45 R: 1388.95	54	3 Outside Down	83	1328.70	8.60	1310.20	-9.90	1280.10	-40.00	1305.55	-14.55	1275.90	-44.20	1270.90	-49.20	1246.80	-73.30	1176.30	-143.80	1210.05	-110.05
MEDANTA	2024/04/30	1.17	Strong Up	Bullish, VWAP-Resist	1445.20	1513.90	708.00	-1.44%	-2.50%	-3.10%	-3.04%	-2.11%	-3.06%	-16.84%	-19.30%	-11.61%	Range:9.4%	BO: 1457.9 R: 1465.95	63	Bearish Engulfing	139	1424.45	-20.75	1409.00	-36.20	1400.45	-44.75	1401.25	-43.95	1414.75	-30.45	1400.95	-44.25	1201.80	-243.40	1166.25	-278.95	1277.40	-167.80
MEDANTA	2024/04/23	0.69	Strong Up	Bullish, VWAP-Resist	1398.35	1513.90	708.00	3.16%	2.86%	3.50%	4.26%	3.35%	1.17%	0.19%	-12.53%	-14.75%	Range:15.2%	BO: 1425.7 R: 1448.0	59	Bearish Engulfing	81	1442.50	44.15	1438.40	40.05	1447.25	48.90	1457.90	59.55	1445.20	46.85	1414.75	16.40	1400.95	2.60	1223.20	-175.15	1192.10	-206.25
MEDANTA	2024/05/09	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1397.70	1513.90	708.00	1.03%	-0.64%	1.08%	0.23%	-0.20%	-15.26%	-14.73%	-12.26%	-6.26%	Range:6.3%	BO: 1457.9 R: 1511.0	52	Bearish Engulfing	-62	1412.05	14.35	1388.70	-9.00	1412.75	15.05	1400.95	3.25	1394.95	-2.75	1184.45	-213.25	1191.85	-205.85	1226.30	-171.40	1310.20	-87.50
MEDANTA	2024/04/26	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1447.25	1513.90	708.00	0.74%	-0.14%	-1.58%	-2.64%	-3.23%	-4.05%	-7.74%	-19.88%	-15.27%	Range:11.5%	BO: 1442.5 R: 1459.0	65		99	1457.90	10.65	1445.20	-2.05	1424.45	-22.80	1409.00	-38.25	1400.45	-46.80	1388.70	-58.55	1335.20	-112.05	1159.50	-287.75	1226.30	-220.95
MEDANTA	2024/04/25	0.69	Strong Up	Bullish, VWAP-Resist	1438.40	1513.90	708.00	0.62%	1.36%	0.47%	-0.97%	-2.04%	-1.83%	-1.20%	-17.45%	-15.70%	Range:14.7%	BO: 1442.5 R: 1454.7	64		140	1447.25	8.85	1457.90	19.50	1445.20	6.80	1424.45	-13.95	1409.00	-29.40	1412.05	-26.35	1421.20	-17.20	1187.40	-251.00	1212.60	-225.80
MEDANTA	2024/04/19	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1403.70	1513.90	708.00	1.35%	-0.38%	2.76%	2.47%	3.10%	-0.23%	-1.07%	-14.38%	-23.29%	Range:21.4%	BO: 1425.7 R: 1448.0	62	Bullish Engulfing	35	1422.70	19.00	1398.35	-5.35	1442.50	38.80	1438.40	34.70	1447.25	43.55	1400.45	-3.25	1388.70	-15.00	1201.80	-201.90	1076.80	-326.90
MEDANTA	2024/06/14	1.47	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1356.20	1513.90	708.00	1.27%	-0.36%	-2.66%	-2.03%	-3.39%	-6.32%	-7.23%	-11.22%	-8.11%	Range:24.2%	BO: 1421.2 R: 1430.0	60		206	1373.45	17.25	1351.30	-4.90	1320.10	-36.10	1328.70	-27.50	1310.20	-46.00	1270.55	-85.65	1258.15	-98.05	1204.10	-152.10	1246.20	-110.00
MEDANTA	2024/04/29	0.67	Strong Up	Bullish, VWAP-Support	1457.90	1513.90	708.00	-0.87%	-2.29%	-3.35%	-3.94%	-3.89%	-3.10%	-14.93%	-18.25%	-14.73%	Range:11.5%	BO: 1447.25 R: 1465.95	66		117	1445.20	-12.70	1424.45	-33.45	1409.00	-48.90	1400.45	-57.45	1401.25	-56.65	1412.75	-45.15	1240.25	-217.65	1191.85	-266.05	1243.20	-214.70
MEDANTA	2024/06/19	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1351.30	1513.90	708.00	-2.31%	-1.67%	-3.04%	-5.27%	-3.39%	-5.87%	-7.32%	-11.51%	-9.57%	Range:24.2%	BO: 1421.2 R: 1430.0	58	Bearish Engulfing	135	1320.10	-31.20	1328.70	-22.60	1310.20	-41.10	1280.10	-71.20	1305.55	-45.75	1271.95	-79.35	1252.35	-98.95	1195.70	-155.60	1222.00	-129.30
MCX	2024/04/22	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3903.25	4072.60	2103.05	3.04%	-1.63%	6.60%	6.78%	4.18%	0.24%	-1.02%	-3.77%	-10.14%	Range:18.6%	BO: 3903.95 R: 4072.6	63		99	4022.10	118.85	3839.45	-63.80	4160.85	257.60	4167.80	264.55	4066.40	163.15	3912.70	9.45	3863.55	-39.70	3756.20	-147.05	3507.45	-395.80
MCX	2024/05/06	0.36	Strong Up	Bullish, VWAP-Support	4047.30	4270.00	2103.05	-3.33%	-3.54%	-7.12%	-5.63%	-4.89%	-5.17%	-6.74%	-13.90%	-4.42%	Range:14.5%	BO: 4167.8 R: 4270.0	59		38	3912.70	-134.60	3903.95	-143.35	3759.05	-288.25	3819.50	-227.80	3849.20	-198.10	3838.25	-209.05	3774.55	-272.75	3484.85	-562.45	3868.45	-178.85
MCX	2024/04/24	3.32	Strong Up	Bullish, VWAP-Support	3839.45	4072.60	2103.05	8.37%	8.55%	5.91%	7.02%	6.30%	-2.09%	2.21%	-1.69%	-5.41%	Range:20.3%	BO: 4022.1 R: 4072.6	57		33	4160.85	321.40	4167.80	328.35	4066.40	226.95	4109.00	269.55	4081.30	241.85	3759.05	-80.40	3924.35	84.90	3774.55	-64.90	3631.80	-207.65
MCX	2024/06/20	0.33	Sideways	Bullish, 50MA-Support, VWAP-Support	3851.05	4270.00	2103.05	-1.10%	-0.59%	2.35%	-1.19%	0.30%	2.22%	-2.38%	1.70%	12.45%	Range:17.8%	BO: 3914.1 R: 4050.0	54	Cup and Handle	69	3808.85	-42.20	3828.40	-22.65	3941.60	90.55	3805.05	-46.00	3862.60	11.55	3936.70	85.65	3759.40	-91.65	3916.35	65.30	4330.40	479.35
MCX	2024/04/26	1.05	Strong Up	Bullish, VWAP-Resist	4167.80	4270.00	2103.05	-2.43%	-1.41%	-2.08%	-3.80%	-2.89%	-7.64%	-7.91%	-13.47%	-11.25%	Range:19.9%	BO: 4160.85 R: 4185.0	67	Cup and Handle	181	4066.40	-101.40	4109.00	-58.80	4081.30	-86.50	4009.45	-158.35	4047.30	-120.50	3849.20	-318.60	3838.25	-329.55	3606.45	-561.35	3698.95	-468.85
MCX	2024/05/02	0.25	Strong Up	Bullish, VWAP-Resist	4081.30	4270.00	2103.05	-1.76%	-0.83%	-4.13%	-4.35%	-7.90%	-3.85%	-7.97%	-21.13%	-4.20%	Range:19.6%	BO: 4167.8 R: 4270.0	61	Bearish Engulfing	86	4009.45	-71.85	4047.30	-34.00	3912.70	-168.60	3903.95	-177.35	3759.05	-322.25	3924.35	-156.95	3756.20	-325.10	3219.00	-862.30	3909.90	-171.40
MCX	2024/05/07	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3912.70	4270.00	2103.05	-0.22%	-3.93%	-2.38%	-1.62%	-1.26%	-3.49%	-4.19%	-7.18%	-1.58%	Range:14.5%	BO: 4167.8 R: 4270.0	53	Bearish Engulfing	-24	3903.95	-8.75	3759.05	-153.65	3819.50	-93.20	3849.20	-63.50	3863.55	-49.15	3776.05	-136.65	3748.70	-164.00	3631.80	-280.90	3851.05	-61.65
MCX	2024/05/08	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3903.95	4270.00	2103.05	-3.71%	-2.16%	-1.40%	-1.03%	-0.09%	-3.76%	-7.62%	-6.62%	-2.44%	Range:14.5%	BO: 4167.8 R: 4270.0	52	3 Outside Down	-51	3759.05	-144.90	3819.50	-84.45	3849.20	-54.75	3863.55	-40.40	3900.45	-3.50	3757.20	-146.75	3606.45	-297.50	3645.50	-258.45	3808.85	-95.10
MCX	2024/06/18	0.36	Strong Down	Bullish, VWAP-Support	3914.10	4270.00	2103.05	-1.17%	-1.61%	-2.69%	-2.19%	0.70%	-1.00%	-0.91%	-2.30%	9.60%	Range:20.0%	BO: 4024.7 R: 4050.0	57		120	3868.45	-45.65	3851.05	-63.05	3808.85	-105.25	3828.40	-85.70	3941.60	27.50	3874.85	-39.25	3878.30	-35.80	3824.15	-89.95	4289.70	375.60
MCX	2024/04/23	2.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4022.10	4072.60	2103.05	-4.54%	3.45%	3.62%	1.10%	2.16%	-2.94%	-3.02%	-5.32%	-13.36%	Range:21.0%	BO: 3903.95 R: 4072.6	67		131	3839.45	-182.65	4160.85	138.75	4167.80	145.70	4066.40	44.30	4109.00	86.90	3903.95	-118.15	3900.45	-121.65	3808.20	-213.90	3484.85	-537.25
MCX	2024/06/13	0.86	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3880.50	4270.00	2103.05	0.76%	0.87%	-0.31%	-0.76%	-1.85%	1.12%	2.67%	1.81%	8.30%	Range:20.0%	BO: 4024.7 R: 4050.0	56		115	3909.90	29.40	3914.10	33.60	3868.45	-12.05	3851.05	-29.45	3808.85	-71.65	3923.90	43.40	3984.30	103.80	3950.55	70.05	4202.50	322.00
MCX	2024/04/30	0.48	Strong Up	Bullish, VWAP-Resist	4109.00	4270.00	2103.05	-0.67%	-2.42%	-1.50%	-4.78%	-4.99%	-5.08%	-8.56%	-11.24%	-5.56%	Range:19.6%	BO: 4167.8 R: 4270.0	63		110	4081.30	-27.70	4009.45	-99.55	4047.30	-61.70	3912.70	-196.30	3903.95	-205.05	3900.45	-208.55	3757.20	-351.80	3647.30	-461.70	3880.50	-228.50
MCX	2024/06/19	0.30	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3868.45	4270.00	2103.05	-0.45%	-1.54%	-1.04%	1.89%	-1.64%	1.70%	-3.89%	-1.62%	13.24%	Range:20.0%	BO: 4024.7 R: 4050.0	55		101	3851.05	-17.40	3808.85	-59.60	3828.40	-40.05	3941.60	73.15	3805.05	-63.40	3934.25	65.80	3717.95	-150.50	3805.80	-62.65	4380.55	512.10
MCX	2024/05/03	0.29	Strong Up	Bullish, VWAP-Resist	4009.45	4270.00	2103.05	0.94%	-2.41%	-2.63%	-6.25%	-4.74%	0.38%	-5.02%	-12.52%	-2.38%	Range:14.5%	BO: 4167.8 R: 4270.0	58	3 Outside Down	46	4047.30	37.85	3912.70	-96.75	3903.95	-105.50	3759.05	-250.40	3819.50	-189.95	4024.70	15.25	3808.20	-201.25	3507.45	-502.00	3914.10	-95.35
MCX	2024/06/14	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3909.90	4270.00	2103.05	0.11%	-1.06%	-1.51%	-2.58%	-2.08%	-0.23%	0.95%	4.04%	7.47%	Range:20.0%	BO: 4024.7 R: 4050.0	57		126	3914.10	4.20	3868.45	-41.45	3851.05	-58.85	3808.85	-101.05	3828.40	-81.50	3900.95	-8.95	3946.90	37.00	4067.85	157.95	4202.15	292.25
MCX	2024/04/29	1.48	Strong Up	Bullish, VWAP-Support	4066.40	4270.00	2103.05	1.05%	0.37%	-1.40%	-0.47%	-3.78%	-4.99%	-7.14%	-10.70%	-6.72%	Range:19.6%	BO: 4167.8 R: 4270.0	62		93	4109.00	42.60	4081.30	14.90	4009.45	-56.95	4047.30	-19.10	3912.70	-153.70	3863.55	-202.85	3776.05	-290.35	3631.35	-435.05	3793.15	-273.25
MCX	2024/05/10	0.27	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3819.50	4270.00	2103.05	0.78%	1.15%	2.12%	2.75%	5.37%	-0.30%	-4.51%	-0.69%	3.20%	Range:13.7%	BO: 4167.8 R: 4270.0	49		-114	3849.20	29.70	3863.55	44.05	3900.45	80.95	3924.35	104.85	4024.70	205.20	3808.20	-11.30	3647.30	-172.20	3793.15	-26.35	3941.60	122.10
MCX	2024/06/24	0.47	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	3828.40	4270.00	2103.05	2.96%	-0.61%	0.89%	2.49%	1.90%	3.10%	2.00%	9.28%	8.37%	Range:17.8%	BO: 3914.1 R: 3956.05	53		37	3941.60	113.20	3805.05	-23.35	3862.60	34.20	3923.90	95.50	3900.95	72.55	3946.90	118.50	3904.85	76.45	4183.80	355.40	4148.65	320.25
MCX	2024/04/25	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4160.85	4185.00	2103.05	0.17%	-2.27%	-1.25%	-1.91%	-3.64%	-8.20%	-3.27%	-9.91%	-12.39%	Range:21.2%	BO: 4022.1 R: 4072.6	66		140	4167.80	6.95	4066.40	-94.45	4109.00	-51.85	4081.30	-79.55	4009.45	-151.40	3819.50	-341.35	4024.70	-136.15	3748.70	-412.15	3645.50	-515.35
MCX	2024/05/09	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3759.05	4270.00	2103.05	1.61%	2.40%	2.78%	3.76%	4.40%	-0.08%	-3.40%	-1.60%	1.84%	Range:14.5%	BO: 4167.8 R: 4270.0	46		-116	3819.50	60.45	3849.20	90.15	3863.55	104.50	3900.45	141.40	3924.35	165.30	3756.20	-2.85	3631.35	-127.70	3698.95	-60.10	3828.40	69.35
MCX	2024/04/19	0.90	Strong Up	Bullish, VWAP-Resist	3792.15	4072.60	2103.05	2.93%	6.06%	1.25%	9.72%	9.91%	6.73%	1.50%	-0.92%	-15.11%	Range:18.6%	BO: 3903.95 R: 4072.6	59		76	3903.25	111.10	4022.10	229.95	3839.45	47.30	4160.85	368.70	4167.80	375.65	4047.30	255.15	3849.20	57.05	3757.20	-34.95	3219.00	-573.15
MCX	2024/06/21	0.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3808.85	4270.00	2103.05	0.51%	3.49%	-0.10%	1.41%	3.02%	4.61%	-0.98%	6.77%	10.24%	Range:17.8%	BO: 3914.1 R: 3956.05	52		54	3828.40	19.55	3941.60	132.75	3805.05	-3.80	3862.60	53.75	3923.90	115.05	3984.30	175.45	3771.35	-37.50	4066.60	257.75	4198.85	390.00
MAZDOCK	2024/04/30	0.34	Strong Up	Bullish, VWAP-Resist	2348.95	2524.80	1742.00	0.11%	0.67%	-3.95%	-7.89%	-3.72%	1.84%	33.07%	38.68%	44.32%	Range:24.1%	BO: 2455.85 R: 2524.8	61		84	2351.65	2.70	2364.70	15.75	2256.05	-92.90	2163.65	-185.30	2261.60	-87.35	2392.10	43.15	3125.75	776.80	3257.60	908.65	3389.90	1040.95
MAZDOCK	2024/06/21	0.47	Strong Up	Bullish, VWAP-Resist	3894.20	4245.00	1742.00	1.82%	2.05%	4.80%	13.41%	9.94%	46.01%	42.60%	29.62%	23.25%	Range:35.9%	BO: 4178.25 R: 4245.0	66	Bearish Engulfing	86	3965.25	71.05	3974.05	79.85	4081.00	186.80	4416.35	522.15	4281.45	387.25	5685.80	1791.60	5553.20	1659.00	5047.70	1153.50	4799.50	905.30
MAZDOCK	2024/05/08	0.75	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2261.60	2524.80	1742.00	-2.18%	-2.86%	-5.70%	3.18%	5.77%	38.21%	45.70%	38.13%	72.19%	Range:12.6%	BO: 2455.85 R: 2524.8	52		-56	2212.20	-49.40	2196.95	-64.65	2132.60	-129.00	2333.60	72.00	2392.10	130.50	3125.75	864.15	3295.10	1033.50	3124.00	862.40	3894.20	1632.60
MAZDOCK	2024/05/31	1.01	Strong Up	Bullish, VWAP-Resist	3184.05	3478.00	1742.00	2.31%	-15.85%	-12.12%	-0.73%	-0.97%	21.78%	24.53%	47.13%	69.36%	Range:36.5%	BO: 3357.35 R: 3478.0	68		70	3257.60	73.55	2679.50	-504.55	2798.20	-385.85	3160.65	-23.40	3153.15	-30.90	3877.55	693.50	3965.25	781.20	4684.55	1500.50	5392.45	2208.40
MAZDOCK	2024/06/05	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2798.20	3478.00	1742.00	12.95%	12.68%	11.64%	14.35%	14.35%	42.32%	57.83%	99.42%	83.36%	Range:36.5%	BO: 3357.35 R: 3478.0	51		-83	3160.65	362.45	3153.15	354.95	3124.00	325.80	3199.85	401.65	3199.75	401.55	3982.40	1184.20	4416.35	1618.15	5580.15	2781.95	5130.70	2332.50
MAZDOCK	2024/04/19	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2189.10	2492.00	1742.00	-0.78%	3.18%	5.50%	12.19%	10.02%	3.06%	-2.58%	42.79%	22.40%	Range:18.3%	BO: 2252.9 R: 2289.95	57		21	2172.10	-17.00	2258.65	69.55	2309.60	120.50	2455.85	266.75	2408.55	219.45	2256.05	66.95	2132.60	-56.50	3125.75	936.65	2679.50	490.40
MAZDOCK	2024/05/27	1.56	Strong Up	Bullish, VWAP-Resist	3134.65	3382.90	1742.00	-3.12%	7.10%	5.12%	1.58%	3.92%	-0.34%	33.29%	40.89%	75.89%	Range:32.9%	BO: 3177.05 R: 3248.95	76		120	3036.85	-97.80	3357.35	222.70	3295.10	160.45	3184.05	49.40	3257.60	122.95	3124.00	-10.65	4178.25	1043.60	4416.35	1281.70	5513.40	2378.75
MAZDOCK	2024/05/06	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2256.05	2524.80	1742.00	-4.10%	0.25%	-1.94%	-2.62%	-5.47%	29.08%	34.61%	40.10%	75.95%	Range:18.7%	BO: 2455.85 R: 2524.8	52		4	2163.65	-92.40	2261.60	5.55	2212.20	-43.85	2196.95	-59.10	2132.60	-123.45	2912.10	656.05	3036.85	780.80	3160.65	904.60	3969.45	1713.40
MAZDOCK	2024/05/02	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2351.65	2524.80	1742.00	0.55%	-4.07%	-7.99%	-3.83%	-5.93%	3.75%	35.10%	13.94%	64.89%	Range:24.1%	BO: 2455.85 R: 2524.8	61	Cup and Handle	58	2364.70	13.05	2256.05	-95.60	2163.65	-188.00	2261.60	-90.05	2212.20	-139.45	2439.80	88.15	3177.05	825.40	2679.50	327.85	3877.55	1525.90
MAZDOCK	2024/05/30	1.67	Strong Up	Bullish, VWAP-Resist	3295.10	3478.00	1742.00	-3.37%	-1.14%	-18.68%	-15.08%	-4.08%	2.88%	18.18%	31.39%	68.53%	Range:36.5%	BO: 3357.35 R: 3403.95	73		99	3184.05	-111.05	3257.60	-37.50	2679.50	-615.60	2798.20	-496.90	3160.65	-134.45	3389.90	94.80	3894.20	599.10	4329.55	1034.45	5553.20	2258.10
MAZDOCK	2024/05/21	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2912.10	2977.80	1742.00	-1.15%	7.34%	9.10%	7.64%	4.28%	-7.99%	9.88%	33.72%	60.87%	Range:26.8%	BO: 2756.65 R: 2794.0	76		263	2878.50	-33.60	3125.75	213.65	3177.05	264.95	3134.65	222.55	3036.85	124.75	2679.50	-232.60	3199.85	287.75	3894.20	982.10	4684.55	1772.45
MAZDOCK	2024/06/04	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.50	3478.00	1742.00	4.43%	17.96%	17.68%	16.59%	19.42%	48.14%	52.30%	112.20%	93.72%	Range:36.5%	BO: 3357.35 R: 3478.0	48		-37	2798.20	118.70	3160.65	481.15	3153.15	473.65	3124.00	444.50	3199.85	520.35	3969.45	1289.95	4081.00	1401.50	5685.80	3006.30	5190.75	2511.25
MAZDOCK	2024/05/29	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3357.35	3403.95	1742.00	-1.85%	-5.16%	-2.97%	-20.19%	-16.65%	-4.69%	18.62%	30.87%	71.10%	Range:36.5%	BO: 3177.05 R: 3382.9	77	Bullish Engulfing	96	3295.10	-62.25	3184.05	-173.30	3257.60	-99.75	2679.50	-677.85	2798.20	-559.15	3199.75	-157.60	3982.40	625.05	4393.90	1036.55	5744.45	2387.10
MAZDOCK	2024/06/20	0.71	Strong Up	Bullish, VWAP-Resist	3982.40	4245.00	1742.00	-2.21%	-0.43%	-0.21%	2.48%	10.90%	40.25%	44.25%	27.09%	27.95%	Range:35.9%	BO: 4178.25 R: 4245.0	69		119	3894.20	-88.20	3965.25	-17.15	3974.05	-8.35	4081.00	98.60	4416.35	433.95	5585.50	1603.10	5744.45	1762.05	5061.25	1078.85	5095.60	1113.20
MAZDOCK	2024/05/09	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2212.20	2524.80	1742.00	-0.69%	-3.60%	5.49%	8.13%	10.29%	43.61%	43.93%	44.65%	79.24%	Range:12.6%	BO: 2455.85 R: 2524.8	49		-55	2196.95	-15.25	2132.60	-79.60	2333.60	121.40	2392.10	179.90	2439.80	227.60	3177.05	964.85	3184.05	971.85	3199.85	987.65	3965.25	1753.05
MAZDOCK	2024/06/14	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3877.55	3990.00	1742.00	7.75%	2.37%	2.70%	0.43%	2.26%	13.32%	43.91%	33.87%	38.47%	Range:38.3%	BO: 3389.9 R: 3478.0	73		229	4178.25	300.70	3969.45	91.90	3982.40	104.85	3894.20	16.65	3965.25	87.70	4393.90	516.35	5580.15	1702.60	5190.75	1313.20	5369.05	1491.50
MAZDOCK	2024/06/18	1.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4178.25	4219.00	1742.00	-5.00%	-4.69%	-6.80%	-5.10%	-4.89%	3.62%	31.95%	22.80%	25.50%	Range:41.6%	BO: 3877.55 R: 3990.0	76		252	3969.45	-208.80	3982.40	-195.85	3894.20	-284.05	3965.25	-213.00	3974.05	-204.20	4329.55	151.30	5513.40	1335.15	5130.70	952.45	5243.50	1065.25
MAZDOCK	2024/04/29	0.48	Strong Up	Bullish, VWAP-Resist	2376.90	2524.80	1742.00	-1.18%	-1.06%	-0.51%	-5.08%	-8.97%	-1.82%	21.10%	33.96%	34.62%	Range:24.1%	BO: 2455.85 R: 2524.8	63		116	2348.95	-27.95	2351.65	-25.25	2364.70	-12.20	2256.05	-120.85	2163.65	-213.25	2333.60	-43.30	2878.50	501.60	3184.05	807.15	3199.75	822.85
MAZDOCK	2024/06/19	1.05	Strong Up	Bullish, VWAP-Resist	3969.45	4245.00	1742.00	0.33%	-1.90%	-0.11%	0.12%	2.81%	18.02%	34.98%	34.15%	28.67%	Range:35.9%	BO: 4178.25 R: 4219.0	69		173	3982.40	12.95	3894.20	-75.25	3965.25	-4.20	3974.05	4.60	4081.00	111.55	4684.55	715.10	5358.15	1388.70	5325.15	1355.70	5107.65	1138.20
MAZDOCK	2024/04/26	1.13	Strong Up	Bullish, VWAP-Resist	2408.55	2524.80	1742.00	-1.31%	-2.47%	-2.36%	-1.82%	-6.33%	-11.46%	20.91%	36.81%	32.85%	Range:24.1%	BO: 2455.85 R: 2470.0	66		220	2376.90	-31.65	2348.95	-59.60	2351.65	-56.90	2364.70	-43.85	2256.05	-152.50	2132.60	-275.95	2912.10	503.55	3295.10	886.55	3199.85	791.30
MAZDOCK	2024/04/24	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2309.60	2492.00	1742.00	6.33%	4.28%	2.91%	1.70%	1.82%	-4.22%	5.64%	31.49%	36.52%	Range:20.3%	BO: 2258.65 R: 2310.0	64	3 Outside Up	213	2455.85	146.25	2408.55	98.95	2376.90	67.30	2348.95	39.35	2351.65	42.05	2212.20	-97.40	2439.80	130.20	3036.85	727.25	3153.15	843.55
MAZDOCK	2024/05/10	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2196.95	2524.80	1742.00	-2.93%	6.22%	8.88%	11.05%	25.48%	42.68%	48.28%	45.65%	80.89%	Range:12.6%	BO: 2455.85 R: 2524.8	48		-90	2132.60	-64.35	2333.60	136.65	2392.10	195.15	2439.80	242.85	2756.65	559.70	3134.65	937.70	3257.60	1060.65	3199.75	1002.80	3974.05	1777.10
MAZDOCK	2024/05/23	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.75	3208.00	1742.00	1.64%	0.28%	-2.84%	7.41%	5.42%	1.12%	8.45%	27.14%	81.90%	Range:31.8%	BO: 2912.1 R: 2977.8	78		171	3177.05	51.30	3134.65	8.90	3036.85	-88.90	3357.35	231.60	3295.10	169.35	3160.65	34.90	3389.90	264.15	3974.05	848.30	5685.80	2560.05
MAZDOCK	2024/04/25	2.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2455.85	2492.00	1742.00	-1.93%	-3.21%	-4.35%	-4.24%	-3.71%	-10.54%	12.25%	36.71%	27.21%	Range:24.1%	BO: 2309.6 R: 2347.0	71		275	2408.55	-47.30	2376.90	-78.95	2348.95	-106.90	2351.65	-104.20	2364.70	-91.15	2196.95	-258.90	2756.65	300.80	3357.35	901.50	3124.00	668.15
MAZDOCK	2024/05/28	0.79	Strong Up	Bullish, VWAP-Resist	3036.85	3382.90	1742.00	10.55%	8.50%	4.85%	7.27%	-11.77%	5.37%	30.71%	40.98%	76.44%	Range:32.9%	BO: 3177.05 R: 3382.9	70		80	3357.35	320.50	3295.10	258.25	3184.05	147.20	3257.60	220.75	2679.50	-357.35	3199.85	163.00	3969.45	932.60	4281.45	1244.60	5358.15	2321.30
MAZDOCK	2024/06/03	0.68	Strong Up	Bullish, VWAP-Resist	3257.60	3478.00	1742.00	-17.75%	-14.10%	-2.98%	-3.21%	-4.10%	28.26%	21.99%	71.46%	65.92%	Range:36.5%	BO: 3357.35 R: 3478.0	69		81	2679.50	-578.10	2798.20	-459.40	3160.65	-96.95	3153.15	-104.45	3124.00	-133.60	4178.25	920.65	3974.05	716.45	5585.50	2327.90	5405.00	2147.40
MAZDOCK	2024/05/22	0.85	Strong Up	Bullish, VWAP-Resist	2878.50	2977.80	1742.00	8.59%	10.37%	8.90%	5.50%	16.64%	-2.79%	11.16%	37.75%	94.04%	Range:26.8%	BO: 2912.1 R: 2977.8	73		180	3125.75	247.25	3177.05	298.55	3134.65	256.15	3036.85	158.35	3357.35	478.85	2798.20	-80.30	3199.75	321.25	3965.25	1086.75	5585.50	2707.00
MAZDOCK	2024/05/07	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2163.65	2524.80	1742.00	4.53%	2.24%	1.54%	-1.44%	7.85%	33.04%	55.17%	45.73%	84.06%	Range:12.6%	BO: 2455.85 R: 2524.8	45		-65	2261.60	97.95	2212.20	48.55	2196.95	33.30	2132.60	-31.05	2333.60	169.95	2878.50	714.85	3357.35	1193.70	3153.15	989.50	3982.40	1818.75
MAZDOCK	2024/04/22	0.67	Strong Up	Bullish, VWAP-Resist	2172.10	2492.00	1742.00	3.98%	6.33%	13.06%	10.89%	9.43%	-0.39%	7.44%	46.27%	28.82%	Range:18.3%	BO: 2252.9 R: 2289.95	55		27	2258.65	86.55	2309.60	137.50	2455.85	283.75	2408.55	236.45	2376.90	204.80	2163.65	-8.45	2333.60	161.50	3177.05	1004.95	2798.20	626.10
MAZDOCK	2024/05/17	4.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2756.65	2794.00	1742.00	5.64%	4.42%	13.39%	15.25%	13.71%	18.17%	13.33%	44.47%	57.06%	Range:22.6%	BO: 2455.85 R: 2524.8	72		234	2912.10	155.45	2878.50	121.85	3125.75	369.10	3177.05	420.40	3134.65	378.00	3257.60	500.95	3124.00	367.35	3982.40	1225.75	4329.55	1572.90
MAZDOCK	2024/05/03	0.80	Strong Up	Bullish, VWAP-Resist	2364.70	2524.80	1742.00	-4.59%	-8.50%	-4.36%	-6.45%	-7.09%	16.58%	32.56%	18.33%	76.69%	Range:18.7%	BO: 2455.85 R: 2524.8	62		63	2256.05	-108.65	2163.65	-201.05	2261.60	-103.10	2212.20	-152.50	2196.95	-167.75	2756.65	391.95	3134.65	769.95	2798.20	433.50	4178.25	1813.55
MAZDOCK	2024/05/24	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3177.05	3248.95	1742.00	-1.33%	-4.41%	5.68%	3.72%	0.22%	-0.75%	22.05%	28.45%	75.64%	Range:32.9%	BO: 3125.75 R: 3208.0	79	Cup and Handle	142	3134.65	-42.40	3036.85	-140.20	3357.35	180.30	3295.10	118.05	3184.05	7.00	3153.15	-23.90	3877.55	700.50	4081.00	903.95	5580.15	2403.10
MAZDOCK	2024/06/06	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3160.65	3478.00	1742.00	-0.24%	-1.16%	1.24%	1.24%	7.25%	23.21%	35.46%	74.44%	68.48%	Range:36.5%	BO: 3357.35 R: 3478.0	59		7	3153.15	-7.50	3124.00	-36.65	3199.85	39.20	3199.75	39.10	3389.90	229.25	3894.20	733.55	4281.45	1120.80	5513.40	2352.75	5325.15	2164.50
MAZDOCK	2024/04/23	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2258.65	2492.00	1742.00	2.26%	8.73%	6.64%	5.24%	4.00%	0.13%	5.91%	38.78%	39.94%	Range:18.5%	BO: 2252.9 R: 2289.95	61	Bullish Engulfing	95	2309.60	50.95	2455.85	197.20	2408.55	149.90	2376.90	118.25	2348.95	90.30	2261.60	2.95	2392.10	133.45	3134.65	876.00	3160.65	902.00
MAXHEALTH	2024/05/16	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	849.05	910.00	538.65	-0.85%	-1.65%	-1.27%	-5.42%	-7.03%	-11.45%	-2.59%	5.99%	12.57%	Range:10.7%	BO: 840.3 R: 861.0	59		147	841.80	-7.25	835.00	-14.05	838.30	-10.75	803.05	-46.00	789.40	-59.65	751.80	-97.25	827.10	-21.95	899.95	50.90	955.80	106.75
MAXHEALTH	2024/05/08	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	804.10	910.00	538.65	-0.99%	0.91%	-0.44%	1.34%	3.16%	-0.13%	-2.91%	0.95%	15.44%	Range:12.9%	BO: 870.45 R: 894.8	49		5	796.15	-7.95	811.40	7.30	800.55	-3.55	814.90	10.80	829.50	25.40	803.05	-1.05	780.70	-23.40	811.75	7.65	928.25	124.15
MAXHEALTH	2024/05/09	2.32	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	796.15	910.00	538.65	1.92%	0.55%	2.36%	4.19%	6.64%	-0.85%	-5.57%	0.80%	12.77%	Range:12.9%	BO: 870.45 R: 894.8	47		-12	811.40	15.25	800.55	4.40	814.90	18.75	829.50	33.35	849.05	52.90	789.40	-6.75	751.80	-44.35	802.50	6.35	897.85	101.70
MAXHEALTH	2024/05/10	0.33	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	811.40	910.00	538.65	-1.34%	0.43%	2.23%	4.64%	3.75%	-0.89%	-5.69%	7.28%	10.11%	Range:12.9%	BO: 870.45 R: 894.8	51	Bullish Engulfing	-10	800.55	-10.85	814.90	3.50	829.50	18.10	849.05	37.65	841.80	30.40	804.20	-7.20	765.20	-46.20	870.50	59.10	893.45	82.05
MAXHEALTH	2024/05/24	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	789.40	910.00	538.65	1.87%	0.32%	-0.05%	-1.10%	-4.76%	4.78%	17.54%	11.41%	17.35%	Range:10.4%	BO: 849.05 R: 867.5	43	3 Outside Down	-112	804.20	14.80	791.95	2.55	789.00	-0.40	780.70	-8.70	751.80	-37.60	827.10	37.70	927.90	138.50	879.45	90.05	926.40	137.00
MAXHEALTH	2024/06/18	0.38	Strong Up	Bullish, VWAP-Resist	903.05	936.40	538.65	-0.34%	3.52%	2.79%	-0.58%	-1.06%	1.11%	1.62%	1.93%	2.13%	Range:19.0%	BO: 927.9 R: 936.4	64		140	899.95	-3.10	934.80	31.75	928.25	25.20	897.85	-5.20	893.45	-9.60	913.10	10.05	917.65	14.60	920.45	17.40	922.25	19.20
MAXHEALTH	2024/05/21	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	835.00	910.00	538.65	0.40%	-3.83%	-5.46%	-3.69%	-5.16%	-6.50%	-3.89%	11.17%	10.49%	Range:10.7%	BO: 849.05 R: 854.3	55		44	838.30	3.30	803.05	-31.95	789.40	-45.60	804.20	-30.80	791.95	-43.05	780.75	-54.25	802.50	-32.50	928.25	93.25	922.55	87.55
MAXHEALTH	2024/06/20	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	934.80	940.85	538.65	-0.70%	-3.95%	-4.42%	-5.92%	-1.50%	-1.82%	-4.01%	0.03%	-1.98%	Range:19.6%	BO: 927.9 R: 936.4	67	Bullish Engulfing	103	928.25	-6.55	897.85	-36.95	893.45	-41.35	879.45	-55.35	920.75	-14.05	917.80	-17.00	897.35	-37.45	935.10	0.30	916.30	-18.50
MAXHEALTH	2024/05/15	0.56	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	829.50	910.00	538.65	2.36%	1.48%	0.66%	1.06%	-3.19%	-5.88%	0.07%	8.87%	13.40%	Range:12.9%	BO: 870.45 R: 894.8	55		102	849.05	19.55	841.80	12.30	835.00	5.50	838.30	8.80	803.05	-26.45	780.70	-48.80	830.10	0.60	903.05	73.55	940.65	111.15
MAXHEALTH	2024/06/21	1.54	Strong Up	Bullish, VWAP-Resist	928.25	979.90	538.65	-3.27%	-3.75%	-5.26%	-0.81%	1.34%	-1.56%	-2.99%	2.08%	-6.73%	Range:19.6%	BO: 934.8 R: 940.85	66	Cup and Handle	110	897.85	-30.40	893.45	-34.80	879.45	-48.80	920.75	-7.50	940.65	12.40	913.80	-14.45	900.50	-27.75	947.60	19.35	865.75	-62.50
MAXHEALTH	2024/05/14	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	814.90	910.00	538.65	1.79%	4.19%	3.30%	2.47%	2.87%	-3.18%	0.90%	13.87%	12.99%	Range:12.9%	BO: 870.45 R: 894.8	52		28	829.50	14.60	849.05	34.15	841.80	26.90	835.00	20.10	838.30	23.40	789.00	-25.90	822.25	7.35	927.90	113.00	920.75	105.85
MAXHEALTH	2024/06/19	0.79	Strong Up	Bullish, VWAP-Resist	899.95	936.40	538.65	3.87%	3.14%	-0.23%	-0.72%	-2.28%	2.51%	0.84%	3.37%	2.67%	Range:19.0%	BO: 927.9 R: 936.4	63		106	934.80	34.85	928.25	28.30	897.85	-2.10	893.45	-6.50	879.45	-20.50	922.55	22.60	907.55	7.60	930.30	30.35	924.00	24.05
MAXHEALTH	2024/05/22	1.26	Strong Up	Bullish, VWAP-Resist	838.30	910.00	538.65	-4.20%	-5.83%	-4.07%	-5.53%	-5.88%	-1.91%	3.84%	7.10%	9.48%	Range:10.7%	BO: 849.05 R: 854.3	56		130	803.05	-35.25	789.40	-48.90	804.20	-34.10	791.95	-46.35	789.00	-49.30	822.25	-16.05	870.50	32.20	897.85	59.55	917.80	79.50
MAXHEALTH	2024/05/13	1.85	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	800.55	910.00	538.65	1.79%	3.62%	6.06%	5.15%	4.30%	-1.07%	-2.47%	11.18%	9.86%	Range:12.9%	BO: 870.45 R: 894.8	48		-47	814.90	14.35	829.50	28.95	849.05	48.50	841.80	41.25	835.00	34.45	791.95	-8.60	780.75	-19.80	890.05	89.50	879.45	78.90
MAXHEALTH	2024/05/23	1.08	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	803.05	910.00	538.65	-1.70%	0.14%	-1.38%	-1.75%	-2.78%	3.37%	10.83%	11.26%	13.79%	Range:10.7%	BO: 849.05 R: 867.5	46	Cup and Handle, Bearish Engulfing	-13	789.40	-13.65	804.20	1.15	791.95	-11.10	789.00	-14.05	780.70	-22.35	830.10	27.05	890.05	87.00	893.45	90.40	913.80	110.75
MAXHEALTH	2024/06/13	1.59	Strong Up	Bullish, VWAP-Resist	890.05	914.80	538.65	4.25%	1.46%	1.11%	5.03%	4.29%	5.69%	2.67%	3.48%	4.95%	Range:15.5%	BO: 870.5 R: 877.8	65	Cup and Handle	218	927.90	37.85	903.05	13.00	899.95	9.90	934.80	44.75	928.25	38.20	940.65	50.60	913.80	23.75	921.00	30.95	934.10	44.05
MAXHEALTH	2024/06/14	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	927.90	936.40	538.65	-2.68%	-3.01%	0.74%	0.04%	-3.24%	3.01%	-0.16%	0.72%	-1.06%	Range:19.0%	BO: 890.05 R: 914.8	70		194	903.05	-24.85	899.95	-27.95	934.80	6.90	928.25	0.35	897.85	-30.05	955.80	27.90	926.40	-1.50	934.55	6.65	918.05	-9.85
MAXHEALTH	2024/06/12	2.93	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	870.50	910.00	538.65	2.25%	6.59%	3.74%	3.38%	7.39%	5.77%	5.43%	5.82%	8.96%	Range:13.6%	BO: 849.05 R: 867.5	62		170	890.05	19.55	927.90	57.40	903.05	32.55	899.95	29.45	934.80	64.30	920.75	50.25	917.80	47.30	921.20	50.70	948.50	78.00
MAXHEALTH	2024/05/17	0.33	Weak Up	Bullish, VWAP-Support	841.80	910.00	538.65	-0.81%	-0.42%	-4.60%	-6.22%	-4.47%	-9.10%	-3.57%	11.05%	8.47%	Range:10.7%	BO: 849.05 R: 854.3	57		119	835.00	-6.80	838.30	-3.50	803.05	-38.75	789.40	-52.40	804.20	-37.60	765.20	-76.60	811.75	-30.05	934.80	93.00	913.10	71.30
MASTEK	2024/05/03	0.88	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2586.90	3145.00	2103.05	-0.64%	-2.43%	-2.39%	-6.68%	-8.47%	-4.32%	-3.34%	-5.41%	3.70%	Range:7.6%	BO: 2794.15 R: 3099.1	42		-93	2570.40	-16.50	2524.00	-62.90	2525.05	-61.85	2414.20	-172.70	2367.85	-219.05	2475.25	-111.65	2500.40	-86.50	2446.90	-140.00	2682.55	95.65
MASTEK	2024/04/29	1.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2700.35	3145.00	2103.05	-0.25%	-1.86%	-4.20%	-4.81%	-6.53%	-14.24%	-8.15%	-11.78%	2.12%	Range:10.0%	BO: 2794.15 R: 3099.1	50	Bearish Engulfing	28	2693.60	-6.75	2650.25	-50.10	2586.90	-113.45	2570.40	-129.95	2524.00	-176.35	2315.70	-384.65	2480.35	-220.00	2382.25	-318.10	2757.65	57.30
MASTEK	2024/06/14	0.39	Strong Up	Bullish, VWAP-Resist	2712.80	3145.00	2103.05	-1.12%	0.59%	-1.16%	1.11%	-0.13%	3.41%	5.39%	3.50%	3.47%	Range:19.5%	BO: 2790.5 R: 2987.9	59		59	2682.55	-30.25	2728.80	16.00	2681.40	-31.40	2743.00	30.20	2709.40	-3.40	2805.40	92.60	2858.95	146.15	2807.75	94.95	2806.95	94.15
MASTEK	2024/05/31	1.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2382.25	3145.00	2103.05	-0.59%	-5.69%	2.71%	8.26%	17.14%	13.88%	13.73%	15.32%	19.95%	Range:14.0%	BO: 2693.6 R: 2735.0	36		-69	2368.25	-14.00	2246.60	-135.65	2446.90	64.65	2579.05	196.80	2790.50	408.25	2712.80	330.55	2709.40	327.15	2747.30	365.05	2857.50	475.25
MASTEK	2024/04/23	1.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2689.10	3145.00	2103.05	3.19%	1.75%	3.27%	0.42%	0.17%	-6.10%	-10.25%	-7.02%	-4.09%	Range:10.0%	BO: 2794.15 R: 3099.1	50		78	2774.95	85.85	2736.05	46.95	2777.15	88.05	2700.35	11.25	2693.60	4.50	2525.05	-164.05	2413.55	-275.55	2500.40	-188.70	2579.05	-110.05
MASTEK	2024/04/22	0.62	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2650.25	3145.00	2103.05	1.47%	4.71%	3.24%	4.79%	1.89%	-4.76%	-12.62%	-6.69%	-7.67%	Range:10.0%	BO: 2794.15 R: 3099.1	48		42	2689.10	38.85	2774.95	124.70	2736.05	85.80	2777.15	126.90	2700.35	50.10	2524.00	-126.25	2315.70	-334.55	2472.90	-177.35	2446.90	-203.35
MASTEK	2024/04/24	0.72	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2774.95	3145.00	2103.05	-1.40%	0.08%	-2.69%	-2.93%	-4.49%	-13.00%	-10.73%	-9.86%	0.56%	Range:10.0%	BO: 2794.15 R: 3099.1	56		113	2736.05	-38.90	2777.15	2.20	2700.35	-74.60	2693.60	-81.35	2650.25	-124.70	2414.20	-360.75	2477.25	-297.70	2501.40	-273.55	2790.50	15.55
MASTEK	2024/06/19	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2728.80	3145.00	2103.05	-1.74%	0.52%	-0.71%	-1.50%	-1.63%	0.68%	2.59%	-3.18%	5.22%	Range:19.5%	BO: 2790.5 R: 2987.9	59		43	2681.40	-47.40	2743.00	14.20	2709.40	-19.40	2687.75	-41.05	2684.35	-44.45	2747.30	18.50	2799.60	70.80	2642.05	-86.75	2871.25	142.45
MASTEK	2024/05/02	0.57	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2650.25	3145.00	2103.05	-2.39%	-3.01%	-4.76%	-4.72%	-8.91%	-6.53%	-6.69%	-15.23%	2.36%	Range:9.0%	BO: 2794.15 R: 3099.1	46		-34	2586.90	-63.35	2570.40	-79.85	2524.00	-126.25	2525.05	-125.20	2414.20	-236.05	2477.25	-173.00	2472.90	-177.35	2246.60	-403.65	2712.80	62.55
MASTEK	2024/06/11	0.53	Strong Up	Bullish, VWAP-Resist	2753.85	3145.00	2103.05	0.14%	0.03%	-1.49%	-2.59%	-0.91%	-2.52%	-0.24%	6.87%	-2.15%	Range:19.5%	BO: 2790.5 R: 2987.9	63		130	2757.65	3.80	2754.55	0.70	2712.80	-41.05	2682.55	-71.30	2728.80	-25.05	2684.35	-69.50	2747.30	-6.55	2943.05	189.20	2694.55	-59.30
MASTEK	2024/05/06	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2570.40	3145.00	2103.05	-1.81%	-1.76%	-6.08%	-7.88%	-9.84%	-3.37%	-2.68%	0.34%	6.16%	Range:8.0%	BO: 2794.15 R: 3099.1	41		-114	2524.00	-46.40	2525.05	-45.35	2414.20	-156.20	2367.85	-202.55	2317.45	-252.95	2483.65	-86.75	2501.40	-69.00	2579.05	8.65	2728.80	158.40
MASTEK	2024/06/20	0.30	Strong Up	Bullish, VWAP-Resist	2681.40	3145.00	2103.05	2.30%	1.04%	0.24%	0.11%	0.91%	7.34%	7.21%	-0.65%	7.19%	Range:19.5%	BO: 2790.5 R: 2987.9	55	Bearish Engulfing	30	2743.00	61.60	2709.40	28.00	2687.75	6.35	2684.35	2.95	2705.75	24.35	2878.10	196.70	2874.80	193.40	2664.10	-17.30	2874.30	192.90
MASTEK	2024/04/30	0.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2693.60	3145.00	2103.05	-1.61%	-3.96%	-4.57%	-6.30%	-6.26%	-10.40%	-7.98%	-12.08%	2.26%	Range:10.0%	BO: 2794.15 R: 3099.1	49	3 Outside Down	7	2650.25	-43.35	2586.90	-106.70	2570.40	-123.20	2524.00	-169.60	2525.05	-168.55	2413.55	-280.05	2478.55	-215.05	2368.25	-325.35	2754.55	60.95
MASTEK	2024/06/06	1.64	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2579.05	3145.00	2103.05	8.20%	8.13%	6.78%	6.93%	6.80%	6.36%	5.70%	9.84%	2.44%	Range:12.9%	BO: 2525.05 R: 2590.55	56		104	2790.50	211.45	2788.80	209.75	2753.85	174.80	2757.65	178.60	2754.55	175.50	2743.00	163.95	2726.10	147.05	2832.75	253.70	2642.05	63.00
MASTEK	2024/06/12	0.37	Strong Up	Bullish, VWAP-Resist	2757.65	3145.00	2103.05	-0.11%	-1.63%	-2.72%	-1.05%	-2.77%	-1.88%	4.37%	3.62%	0.88%	Range:19.5%	BO: 2790.5 R: 2987.9	63		104	2754.55	-3.10	2712.80	-44.85	2682.55	-75.10	2728.80	-28.85	2681.40	-76.25	2705.75	-51.90	2878.10	120.45	2857.50	99.85	2781.90	24.25
MASTEK	2024/06/10	1.16	Strong Up	Bullish, VWAP-Resist	2788.80	3145.00	2103.05	-1.25%	-1.12%	-1.23%	-2.73%	-3.81%	-3.62%	-1.14%	3.08%	-2.92%	Range:19.5%	BO: 2790.5 R: 2987.9	65		201	2753.85	-34.95	2757.65	-31.15	2754.55	-34.25	2712.80	-76.00	2682.55	-106.25	2687.75	-101.05	2757.05	-31.75	2874.80	86.00	2707.25	-81.55
MASTEK	2024/06/07	12.41	Strong Up	Bullish, VWAP-Resist	2790.50	3145.00	2103.05	-0.06%	-1.31%	-1.18%	-1.29%	-2.78%	-2.91%	0.53%	0.33%	-4.53%	Range:19.5%	BO: 2579.05 R: 2597.45	66		330	2788.80	-1.70	2753.85	-36.65	2757.65	-32.85	2754.55	-35.95	2712.80	-77.70	2709.40	-81.10	2805.40	14.90	2799.60	9.10	2664.10	-126.40
MASTEK	2024/04/25	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2736.05	3145.00	2103.05	1.50%	-1.30%	-1.55%	-3.14%	-5.45%	-13.46%	-9.53%	-9.06%	1.93%	Range:10.0%	BO: 2794.15 R: 3099.1	53		95	2777.15	41.10	2700.35	-35.70	2693.60	-42.45	2650.25	-85.80	2586.90	-149.15	2367.85	-368.20	2475.25	-260.80	2488.25	-247.80	2788.80	52.75
MASTEK	2024/06/03	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2368.25	3145.00	2103.05	-5.14%	3.32%	8.90%	17.83%	17.76%	13.27%	13.49%	21.53%	19.13%	Range:12.6%	BO: 2650.25 R: 2714.95	34		-66	2246.60	-121.65	2446.90	78.65	2579.05	210.80	2790.50	422.25	2788.80	420.55	2682.55	314.30	2687.75	319.50	2878.10	509.85	2821.20	452.95
MASTEK	2024/04/19	1.50	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2699.55	3145.00	2103.05	-1.83%	-0.39%	2.79%	1.35%	2.87%	-4.78%	-14.15%	-8.19%	-16.78%	Range:10.0%	BO: 2794.15 R: 3099.1	51		120	2650.25	-49.30	2689.10	-10.45	2774.95	75.40	2736.05	36.50	2777.15	77.60	2570.40	-129.15	2317.45	-382.10	2478.55	-221.00	2246.60	-452.95
MASTEK	2024/06/18	0.33	Strong Up	Bullish, VWAP-Resist	2682.55	3145.00	2103.05	1.72%	-0.04%	2.25%	1.00%	0.19%	2.78%	5.60%	-1.70%	5.57%	Range:19.5%	BO: 2790.5 R: 2987.9	57		40	2728.80	46.25	2681.40	-1.15	2743.00	60.45	2709.40	26.85	2687.75	5.20	2757.05	74.50	2832.75	150.20	2636.90	-45.65	2832.00	149.45
MASTEK	2024/04/26	0.66	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	2777.15	3145.00	2103.05	-2.77%	-3.01%	-4.57%	-6.85%	-7.44%	-16.55%	-10.57%	-13.29%	-0.84%	Range:10.0%	BO: 2794.15 R: 3099.1	56		99	2700.35	-76.80	2693.60	-83.55	2650.25	-126.90	2586.90	-190.25	2570.40	-206.75	2317.45	-459.70	2483.65	-293.50	2408.20	-368.95	2753.85	-23.30
MASTEK	2024/06/21	2.78	Strong Up	Bullish, VWAP-Resist	2743.00	3145.00	2103.05	-1.22%	-2.01%	-2.14%	-1.36%	-0.62%	3.49%	7.29%	-1.30%	3.95%	Range:19.5%	BO: 2790.5 R: 2987.9	59		55	2709.40	-33.60	2687.75	-55.25	2684.35	-58.65	2705.75	-37.25	2726.10	-16.90	2838.70	95.70	2943.05	200.05	2707.25	-35.75	2851.40	108.40
MASTEK	2024/06/13	0.39	Strong Up	Bullish, VWAP-Resist	2754.55	3145.00	2103.05	-1.52%	-2.61%	-0.93%	-2.66%	-0.42%	-1.03%	3.05%	2.42%	0.70%	Range:19.5%	BO: 2790.5 R: 2987.9	63	Cup and Handle	81	2712.80	-41.75	2682.55	-72.00	2728.80	-25.75	2681.40	-73.15	2743.00	-11.55	2726.10	-28.45	2838.70	84.15	2821.20	66.65	2773.70	19.15
MARUTI	2024/05/07	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12364.05	13073.95	9737.65	1.45%	1.14%	2.52%	2.51%	3.64%	1.35%	3.43%	3.61%	-1.74%	Range:5.6%	BO: 12996.25 R: 13073.95	46		-119	12543.55	179.50	12504.65	140.60	12675.50	311.45	12673.85	309.80	12814.20	450.15	12531.35	167.30	12788.65	424.60	12810.90	446.85	12149.50	-214.55
MARUTI	2024/05/10	0.57	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12675.50	13073.95	9737.65	-0.01%	1.09%	0.72%	-1.40%	-0.27%	1.82%	-1.57%	1.37%	-4.41%	Range:5.6%	BO: 12996.25 R: 13073.95	55		-31	12673.85	-1.65	12814.20	138.70	12767.30	91.80	12497.65	-177.85	12641.50	-34.00	12906.10	230.60	12476.15	-199.35	12849.35	173.85	12116.60	-558.90
MARUTI	2024/04/26	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12703.35	13073.95	9737.65	-0.11%	0.90%	0.80%	-1.66%	-2.08%	-0.23%	-1.81%	-0.83%	1.26%	Range:5.7%	BO: 12996.25 R: 13073.95	57		44	12689.85	-13.50	12817.50	114.15	12805.35	102.00	12492.15	-211.20	12439.30	-264.05	12673.85	-29.50	12473.30	-230.05	12598.00	-105.35	12863.65	160.30
MARUTI	2024/05/06	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12439.30	13073.95	9737.65	-0.60%	0.84%	0.53%	1.90%	1.89%	0.27%	3.05%	1.88%	-1.59%	Range:5.6%	BO: 12996.25 R: 13073.95	48	3 Outside Down	-72	12364.05	-75.25	12543.55	104.25	12504.65	65.35	12675.50	236.20	12673.85	234.55	12473.30	34.00	12818.60	379.30	12673.50	234.20	12242.10	-197.20
MARUTI	2024/05/02	1.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	12805.35	13073.95	9737.65	-2.45%	-2.86%	-3.45%	-2.04%	-2.35%	-2.40%	1.52%	-4.91%	0.31%	Range:5.6%	BO: 12996.25 R: 13073.95	59		13	12492.15	-313.20	12439.30	-366.05	12364.05	-441.30	12543.55	-261.80	12504.65	-300.70	12497.65	-307.70	13000.45	195.10	12176.05	-629.30	12845.20	39.85
MARUTI	2024/04/23	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12996.25	13024.50	9737.65	-0.40%	-0.57%	-2.25%	-2.36%	-1.38%	-3.48%	-1.76%	-0.69%	-2.48%	Range:10.8%	BO: 12888.0 R: 12985.7	66		139	12944.05	-52.20	12922.50	-73.75	12703.35	-292.90	12689.85	-306.40	12817.50	-178.75	12543.55	-452.70	12767.30	-228.95	12906.10	-90.15	12673.50	-322.75
MARUTI	2024/04/24	0.54	Strong Up	Bullish, VWAP-Resist	12944.05	13073.95	9737.65	-0.17%	-1.86%	-1.96%	-0.98%	-1.07%	-3.39%	-3.45%	-0.97%	-1.03%	Range:8.4%	BO: 12996.25 R: 13024.5	64		122	12922.50	-21.55	12703.35	-240.70	12689.85	-254.20	12817.50	-126.55	12805.35	-138.70	12504.65	-439.40	12497.65	-446.40	12818.60	-125.45	12810.90	-133.15
MARUTI	2024/05/03	1.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12492.15	13073.95	9737.65	-0.42%	-1.03%	0.41%	0.10%	1.47%	1.20%	3.31%	0.08%	0.55%	Range:5.6%	BO: 12996.25 R: 13073.95	50	Bearish Engulfing	-34	12439.30	-52.85	12364.05	-128.10	12543.55	51.40	12504.65	12.50	12675.50	183.35	12641.50	149.35	12906.10	413.95	12502.60	10.45	12560.95	68.80
MARUTI	2024/05/31	1.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12399.30	13073.95	9737.65	0.62%	-1.80%	0.83%	2.21%	3.32%	3.60%	-1.74%	-2.22%	1.97%	Range:4.9%	BO: 13000.45 R: 13058.5	43		-109	12476.15	76.85	12176.05	-223.25	12502.60	103.30	12673.50	274.20	12810.90	411.60	12845.20	445.90	12183.40	-215.90	12123.65	-275.65	12643.95	244.65
MARUTI	2024/04/29	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12689.85	13073.95	9737.65	1.01%	0.91%	-1.56%	-1.97%	-2.57%	0.98%	-1.25%	-2.29%	1.26%	Range:5.7%	BO: 12996.25 R: 13073.95	56	Cup and Handle	26	12817.50	127.65	12805.35	115.50	12492.15	-197.70	12439.30	-250.55	12364.05	-325.80	12814.20	124.35	12531.35	-158.50	12399.30	-290.55	12849.35	159.50
MARUTI	2024/05/08	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	12543.55	13073.95	9737.65	-0.31%	1.05%	1.04%	2.16%	1.78%	3.12%	0.43%	1.39%	-2.73%	Range:5.6%	BO: 12996.25 R: 13073.95	51		-81	12504.65	-38.90	12675.50	131.95	12673.85	130.30	12814.20	270.65	12767.30	223.75	12934.90	391.35	12598.00	54.45	12717.55	174.00	12201.50	-342.05
MARUTI	2024/05/23	1.44	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12934.90	13073.95	9737.65	0.51%	-0.22%	-0.90%	-1.13%	-2.60%	-2.02%	-0.68%	-6.33%	-6.42%	Range:4.9%	BO: 12996.25 R: 13073.95	59		146	13000.45	65.55	12906.10	-28.80	12818.60	-116.30	12788.65	-146.25	12598.00	-336.90	12673.50	-261.40	12846.85	-88.05	12116.60	-818.30	12104.05	-830.85
MARUTI	2024/05/09	0.88	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	12504.65	13073.95	9737.65	1.37%	1.35%	2.48%	2.10%	-0.06%	3.96%	-0.84%	2.87%	-2.57%	Range:5.6%	BO: 12996.25 R: 13073.95	50		-55	12675.50	170.85	12673.85	169.20	12814.20	309.55	12767.30	262.65	12497.65	-7.00	13000.45	495.80	12399.30	-105.35	12863.65	359.00	12183.40	-321.25
MARUTI	2024/04/25	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support	12922.50	13073.95	9737.65	-1.70%	-1.80%	-0.81%	-0.91%	-3.33%	-1.91%	-2.17%	-1.04%	-1.59%	Range:8.4%	BO: 12996.25 R: 13073.95	64		77	12703.35	-219.15	12689.85	-232.65	12817.50	-105.00	12805.35	-117.15	12492.15	-430.35	12675.50	-247.00	12641.50	-281.00	12788.65	-133.85	12717.55	-204.95
MARUTI	2024/05/27	0.86	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	12906.10	13073.95	9737.65	-0.68%	-0.91%	-2.39%	-3.93%	-3.33%	-1.46%	-2.67%	-5.64%	-0.61%	Range:4.9%	BO: 13000.45 R: 13073.95	57		127	12818.60	-87.50	12788.65	-117.45	12598.00	-308.10	12399.30	-506.80	12476.15	-429.95	12717.55	-188.55	12560.95	-345.15	12178.75	-727.35	12827.70	-78.40
MARUTI	2024/05/28	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	12818.60	13073.95	9737.65	-0.23%	-1.72%	-3.27%	-2.67%	-5.01%	0.35%	-4.50%	-6.12%	-0.36%	Range:4.9%	BO: 13000.45 R: 13058.5	55		88	12788.65	-29.95	12598.00	-220.60	12399.30	-419.30	12476.15	-342.45	12176.05	-642.55	12863.65	45.05	12242.10	-576.50	12033.85	-784.75	12772.80	-45.80
MARUTI	2024/06/21	1.76	Strong Down	Neutral, VWAP-Resist	12201.50	13073.95	9737.65	-0.15%	-0.70%	-0.03%	-0.19%	-1.37%	-0.80%	2.96%	2.34%	-0.01%	Range:6.5%	BO: 13000.45 R: 13058.5	39		-105	12183.40	-18.10	12116.60	-84.90	12198.25	-3.25	12178.75	-22.75	12033.85	-167.65	12104.05	-97.45	12562.50	361.00	12487.25	285.75	12200.85	-0.65
MARUTI	2024/06/20	1.71	Strong Down	Neutral, VWAP-Resist	12149.50	13073.95	9737.65	0.43%	0.28%	-0.27%	0.40%	0.24%	-0.49%	4.66%	3.95%	4.75%	Range:6.5%	BO: 13000.45 R: 13058.5	37		-127	12201.50	52.00	12183.40	33.90	12116.60	-32.90	12198.25	48.75	12178.75	29.25	12089.60	-59.90	12715.20	565.70	12629.05	479.55	12726.40	576.90
MARUTI	2024/05/30	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12598.00	13073.95	9737.65	-1.58%	-0.97%	-3.35%	-0.76%	0.60%	1.98%	-3.15%	-4.41%	-0.28%	Range:4.9%	BO: 13000.45 R: 13058.5	48		-26	12399.30	-198.70	12476.15	-121.85	12176.05	-421.95	12502.60	-95.40	12673.50	75.50	12846.85	248.85	12201.50	-396.50	12042.60	-555.40	12562.50	-35.50
MARUTI	2024/06/03	0.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12476.15	13073.95	9737.65	-2.41%	0.21%	1.58%	2.68%	1.93%	0.68%	-2.88%	-3.10%	1.31%	Range:4.9%	BO: 13000.45 R: 13058.5	45		-54	12176.05	-300.10	12502.60	26.45	12673.50	197.35	12810.90	334.75	12717.55	241.40	12560.95	84.80	12116.60	-359.55	12089.60	-386.55	12639.55	163.40
MARUTI	2024/05/29	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12788.65	13073.95	9737.65	-1.49%	-3.04%	-2.44%	-4.79%	-2.24%	0.47%	-5.00%	-5.32%	-0.57%	Range:4.9%	BO: 13000.45 R: 13058.5	54		46	12598.00	-190.65	12399.30	-389.35	12476.15	-312.50	12176.05	-612.60	12502.60	-286.05	12849.35	60.70	12149.50	-639.15	12108.65	-680.00	12715.20	-73.45
MARUTI	2024/05/24	1.14	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	13000.45	13073.95	9737.65	-0.73%	-1.40%	-1.63%	-3.10%	-4.62%	-1.46%	-1.19%	-6.17%	-7.51%	Range:4.9%	BO: 12996.25 R: 13073.95	60		180	12906.10	-94.35	12818.60	-181.85	12788.65	-211.80	12598.00	-402.45	12399.30	-601.15	12810.90	-189.55	12845.20	-155.25	12198.25	-802.20	12023.60	-976.85
MARUTI	2024/06/19	1.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12242.10	13073.95	9737.65	-0.76%	-0.33%	-0.48%	-1.03%	-0.36%	-0.97%	4.34%	3.26%	9.12%	Range:6.3%	BO: 13000.45 R: 13058.5	39	3 Outside Down	-102	12149.50	-92.60	12201.50	-40.60	12183.40	-58.70	12116.60	-125.50	12198.25	-43.85	12123.65	-118.45	12772.80	530.70	12641.25	399.15	13359.05	1116.95
MARUTI	2024/04/30	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12817.50	13073.95	9737.65	-0.09%	-2.54%	-2.95%	-3.54%	-2.14%	-0.39%	0.92%	-2.66%	0.23%	Range:5.6%	BO: 12996.25 R: 13073.95	59		53	12805.35	-12.15	12492.15	-325.35	12439.30	-378.20	12364.05	-453.45	12543.55	-273.95	12767.30	-50.20	12934.90	117.40	12476.15	-341.35	12846.85	29.35
MARICO	2024/05/02	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	517.85	557.50	486.30	-0.18%	2.40%	12.68%	15.02%	12.26%	14.17%	16.64%	18.67%	19.60%	Range:5.3%	BO: 519.0 R: 524.0	58		107	516.90	-0.95	530.30	12.45	583.50	65.65	595.65	77.80	581.35	63.50	591.25	73.40	604.00	86.15	614.55	96.70	619.35	101.50
MARICO	2024/05/03	0.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	516.90	557.50	486.30	2.59%	12.88%	15.24%	12.47%	13.59%	15.51%	16.57%	24.88%	20.62%	Range:5.3%	BO: 519.0 R: 524.0	57	Bearish Engulfing	69	530.30	13.40	583.50	66.60	595.65	78.75	581.35	64.45	587.15	70.25	597.05	80.15	602.55	85.65	645.50	128.60	623.50	106.60
MARICO	2024/06/05	3.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	645.50	667.20	486.30	-1.19%	1.16%	0.95%	0.28%	-2.48%	-2.65%	-5.24%	-0.65%	3.59%	Range:17.8%	BO: 614.55 R: 620.0	77		319	637.85	-7.65	653.00	7.50	651.65	6.15	647.30	1.80	629.50	-16.00	628.40	-17.10	611.65	-33.85	641.30	-4.20	668.65	23.15
MARICO	2024/05/29	0.48	Strong Up	Bullish, VWAP-Resist	605.45	615.90	486.30	-1.35%	-1.64%	-1.87%	1.50%	6.61%	3.97%	3.79%	2.49%	6.50%	Range:15.2%	BO: 608.15 R: 615.9	69		93	597.25	-8.20	595.55	-9.90	594.10	-11.35	614.55	9.10	645.50	40.05	629.50	24.05	628.40	22.95	620.50	15.05	644.80	39.35
MARICO	2024/05/07	10.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.50	586.00	486.30	2.08%	-0.37%	0.63%	1.89%	2.87%	3.29%	3.76%	11.91%	7.69%	Range:15.8%	BO: 530.3 R: 534.0	83		394	595.65	12.15	581.35	-2.15	587.15	3.65	594.55	11.05	600.25	16.75	602.70	19.20	605.45	21.95	653.00	69.50	628.40	44.90
MARICO	2024/04/26	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	517.85	557.50	486.30	-0.43%	0.03%	0.00%	-0.18%	2.40%	14.81%	13.96%	15.33%	25.00%	Range:5.3%	BO: 519.0 R: 521.0	58		114	515.60	-2.25	518.00	0.15	517.85	0.00	516.90	-0.95	530.30	12.45	594.55	76.70	590.15	72.30	597.25	79.40	647.30	129.45
MARICO	2024/06/07	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	653.00	667.20	486.30	-0.21%	-0.87%	-3.60%	-6.39%	-5.15%	-4.59%	-4.98%	-1.06%	2.99%	Range:11.0%	BO: 645.5 R: 667.2	75	Bullish Engulfing	176	651.65	-1.35	647.30	-5.70	629.50	-23.50	611.25	-41.75	619.35	-33.65	623.05	-29.95	620.50	-32.50	646.10	-6.90	672.55	19.55
MARICO	2024/05/10	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	587.15	598.50	486.30	1.26%	2.23%	0.76%	0.70%	1.69%	2.62%	1.18%	7.21%	4.75%	Range:15.2%	BO: 595.65 R: 598.5	76		116	594.55	7.40	600.25	13.10	591.60	4.45	591.25	4.10	597.05	9.90	602.55	15.40	594.10	6.95	629.50	42.35	615.05	27.90
MARICO	2024/06/03	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	594.10	615.90	486.30	3.44%	8.65%	7.36%	9.91%	9.69%	4.95%	3.53%	2.35%	12.33%	Range:15.0%	BO: 608.15 R: 615.9	61		-16	614.55	20.45	645.50	51.40	637.85	43.75	653.00	58.90	651.65	57.55	623.50	29.40	615.05	20.95	608.05	13.95	667.35	73.25
MARICO	2024/06/11	0.42	Strong Up	Bullish, VWAP-Resist	647.30	667.20	486.30	-2.75%	-5.57%	-4.32%	-3.68%	-3.84%	-5.28%	-6.15%	0.43%	4.28%	Range:10.1%	BO: 653.0 R: 667.2	71		109	629.50	-17.80	611.25	-36.05	619.35	-27.95	623.50	-23.80	622.45	-24.85	613.15	-34.15	607.50	-39.80	650.10	2.80	675.00	27.70
MARICO	2024/06/13	3.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	611.25	667.20	486.30	1.33%	2.00%	1.83%	2.81%	-0.24%	0.29%	0.67%	9.18%	11.75%	Range:9.6%	BO: 653.0 R: 667.2	53		-16	619.35	8.10	623.50	12.25	622.45	11.20	628.40	17.15	609.80	-1.45	613.00	1.75	615.35	4.10	667.35	56.10	683.05	71.80
MARICO	2024/06/18	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	623.50	667.20	486.30	-0.17%	0.79%	-2.20%	-0.07%	-1.36%	-3.26%	2.29%	7.24%	8.12%	Range:9.6%	BO: 653.0 R: 667.2	57		-8	622.45	-1.05	628.40	4.90	609.80	-13.70	623.05	-0.45	615.05	-8.45	603.15	-20.35	637.80	14.30	668.65	45.15	674.10	50.60
MARICO	2024/05/08	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.65	598.50	486.30	-2.40%	-1.43%	-0.18%	0.77%	-0.68%	2.10%	0.27%	9.40%	2.38%	Range:17.5%	BO: 583.5 R: 586.0	85		249	581.35	-14.30	587.15	-8.50	594.55	-1.10	600.25	4.60	591.60	-4.05	608.15	12.50	597.25	1.60	651.65	56.00	609.80	14.15
MARICO	2024/05/30	0.28	Strong Up	Bullish, VWAP-Resist	597.25	615.90	486.30	-0.28%	-0.53%	2.90%	8.08%	6.80%	2.34%	2.10%	0.99%	8.85%	Range:15.2%	BO: 608.15 R: 615.9	63		-8	595.55	-1.70	594.10	-3.15	614.55	17.30	645.50	48.25	637.85	40.60	611.25	14.00	609.80	12.55	603.15	5.90	650.10	52.85
MARICO	2024/06/20	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Support	628.40	667.20	486.30	-2.96%	-0.85%	-2.12%	-2.43%	-2.67%	-3.24%	2.61%	7.03%	5.41%	Range:9.6%	BO: 653.0 R: 667.2	59		-9	609.80	-18.60	623.05	-5.35	615.05	-13.35	613.15	-15.25	611.65	-16.75	608.05	-20.35	644.80	16.40	672.55	44.15	662.40	34.00
MARICO	2024/06/21	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	609.80	667.20	486.30	2.17%	0.86%	0.55%	0.30%	0.52%	0.91%	6.61%	7.90%	10.22%	Range:9.0%	BO: 653.0 R: 667.2	50		-56	623.05	13.25	615.05	5.25	613.15	3.35	611.65	1.85	613.00	3.20	615.35	5.55	650.10	40.30	657.95	48.15	672.15	62.35
MARICO	2024/06/04	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.55	620.00	486.30	5.04%	3.79%	6.26%	6.04%	5.33%	1.29%	-0.23%	0.13%	11.44%	Range:15.9%	BO: 608.15 R: 615.9	69		89	645.50	30.95	637.85	23.30	653.00	38.45	651.65	37.10	647.30	32.75	622.45	7.90	613.15	-1.40	615.35	0.80	684.85	70.30
MARICO	2024/05/28	0.68	Strong Up	Bullish, VWAP-Resist	608.10	615.90	486.30	-0.44%	-1.78%	-2.06%	-2.30%	1.06%	6.45%	2.36%	0.81%	6.25%	Range:16.1%	BO: 608.15 R: 613.7	71		125	605.45	-2.65	597.25	-10.85	595.55	-12.55	594.10	-14.00	614.55	6.45	647.30	39.20	622.45	14.35	613.00	4.90	646.10	38.00
MARICO	2024/06/12	1.14	Strong Up	Bullish, VWAP-Resist	629.50	667.20	486.30	-2.90%	-1.61%	-0.95%	-1.12%	-0.17%	-2.84%	-3.41%	3.73%	7.98%	Range:9.6%	BO: 653.0 R: 667.2	61		46	611.25	-18.25	619.35	-10.15	623.50	-6.00	622.45	-7.05	628.40	-1.10	611.65	-17.85	608.05	-21.45	652.95	23.45	679.75	50.25
MARICO	2024/05/17	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	597.05	612.40	486.30	-1.16%	0.95%	1.86%	1.16%	0.92%	-0.49%	9.14%	5.25%	1.02%	Range:15.8%	BO: 600.25 R: 612.4	74		58	590.15	-6.90	602.70	5.65	608.15	11.10	604.00	6.95	602.55	5.50	594.10	-2.95	651.65	54.60	628.40	31.35	603.15	6.10
MARICO	2024/05/24	0.41	Strong Up	Bullish, VWAP-Support	604.00	613.70	486.30	-0.24%	0.68%	0.24%	-1.12%	-1.40%	8.11%	2.54%	1.51%	6.18%	Range:16.3%	BO: 608.15 R: 613.7	71		80	602.55	-1.45	608.10	4.10	605.45	1.45	597.25	-6.75	595.55	-8.45	653.00	49.00	619.35	15.35	613.15	9.15	641.30	37.30
MARICO	2024/05/22	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	602.70	612.40	486.30	0.90%	0.22%	-0.02%	0.90%	0.46%	7.10%	4.45%	3.38%	0.89%	Range:16.2%	BO: 600.25 R: 612.4	72		69	608.15	5.45	604.00	1.30	602.55	-0.15	608.10	5.40	605.45	2.75	645.50	42.80	629.50	26.80	623.05	20.35	608.05	5.35
MARICO	2024/06/10	0.41	Strong Up	Bullish, VWAP-Resist	651.65	667.20	486.30	-0.67%	-3.40%	-6.20%	-4.96%	-4.32%	-5.62%	-7.44%	-1.05%	0.97%	Range:11.0%	BO: 653.0 R: 667.2	74		144	647.30	-4.35	629.50	-22.15	611.25	-40.40	619.35	-32.30	623.50	-28.15	615.05	-36.60	603.15	-48.50	644.80	-6.85	657.95	6.30
MARICO	2024/05/16	0.61	Strong Up	Bullish, VWAP-Resist	591.25	612.40	486.30	0.98%	-0.19%	1.94%	2.86%	2.16%	0.73%	10.44%	5.28%	4.95%	Range:15.8%	BO: 600.25 R: 612.4	72	3 Outside Down	64	597.05	5.80	590.15	-1.10	602.70	11.45	608.15	16.90	604.00	12.75	595.55	4.30	653.00	61.75	622.45	31.20	620.50	29.25
MARICO	2024/04/19	0.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	505.30	557.50	486.30	0.14%	0.96%	0.79%	0.96%	2.48%	4.95%	17.66%	20.35%	21.62%	Range:5.6%	BO: 519.0 R: 521.0	48	3 Outside Down	-2	506.00	0.70	510.15	4.85	509.30	4.00	510.15	4.85	517.85	12.55	530.30	25.00	594.55	89.25	608.15	102.85	614.55	109.25
MARICO	2024/06/14	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	619.35	667.20	486.30	0.67%	0.50%	1.46%	-1.54%	0.60%	0.19%	3.54%	10.58%	9.95%	Range:9.6%	BO: 653.0 R: 667.2	56		-19	623.50	4.15	622.45	3.10	628.40	9.05	609.80	-9.55	623.05	3.70	620.50	1.15	641.30	21.95	684.85	65.50	681.00	61.65
MARICO	2024/05/31	0.89	Strong Up	Bullish, VWAP-Resist	595.55	615.90	486.30	-0.24%	3.19%	8.39%	7.10%	9.65%	4.00%	4.62%	2.01%	9.64%	Range:15.0%	BO: 608.15 R: 615.9	62		-32	594.10	-1.45	614.55	19.00	645.50	49.95	637.85	42.30	653.00	57.45	619.35	23.80	623.05	27.50	607.50	11.95	652.95	57.40
MARICO	2024/05/13	0.97	Strong Up	Bullish, VWAP-Resist	594.55	605.25	486.30	0.96%	-0.50%	-0.56%	0.42%	-0.74%	2.28%	3.36%	2.81%	3.13%	Range:15.2%	BO: 595.65 R: 598.5	77		112	600.25	5.70	591.60	-2.95	591.25	-3.30	597.05	2.50	590.15	-4.40	608.10	13.55	614.55	20.00	611.25	16.70	613.15	18.60
MARICO	2024/05/06	2.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	530.30	557.50	486.30	10.03%	12.32%	9.63%	10.72%	12.12%	11.29%	14.67%	20.28%	17.38%	Range:7.3%	BO: 519.0 R: 524.0	67		190	583.50	53.20	595.65	65.35	581.35	51.05	587.15	56.85	594.55	64.25	590.15	59.85	608.10	77.80	637.85	107.55	622.45	92.15
MARICO	2024/06/19	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	622.45	667.20	486.30	0.96%	-2.03%	0.10%	-1.19%	-1.49%	-2.40%	3.80%	7.33%	8.43%	Range:9.6%	BO: 653.0 R: 667.2	57		-4	628.40	5.95	609.80	-12.65	623.05	0.60	615.05	-7.40	613.15	-9.30	607.50	-14.95	646.10	23.65	668.05	45.60	674.90	52.45
MARICO	2024/04/30	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Support	518.00	557.50	486.30	-0.03%	-0.21%	2.37%	12.64%	14.99%	14.21%	17.40%	14.69%	18.00%	Range:5.3%	BO: 519.0 R: 524.0	58		126	517.85	-0.15	516.90	-1.10	530.30	12.30	583.50	65.50	595.65	77.65	591.60	73.60	608.15	90.15	594.10	76.10	611.25	93.25
MARICO	2024/05/14	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	600.25	612.40	486.30	-1.44%	-1.50%	-0.53%	-1.68%	0.41%	0.87%	7.54%	3.18%	1.90%	Range:15.8%	BO: 595.65 R: 605.25	78	Cup and Handle	99	591.60	-8.65	591.25	-9.00	597.05	-3.20	590.15	-10.10	602.70	2.45	605.45	5.20	645.50	45.25	619.35	19.10	611.65	11.40
MARICO	2024/05/23	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.15	613.70	486.30	-0.68%	-0.92%	-0.01%	-0.44%	-1.79%	4.88%	0.51%	1.13%	1.18%	Range:16.8%	BO: 602.7 R: 612.4	74		95	604.00	-4.15	602.55	-5.60	608.10	-0.05	605.45	-2.70	597.25	-10.90	637.85	29.70	611.25	3.10	615.05	6.90	615.35	7.20
MARICO	2024/05/27	0.38	Strong Up	Bullish, VWAP-Resist	602.55	613.70	486.30	0.92%	0.48%	-0.88%	-1.16%	-1.40%	8.15%	3.48%	1.51%	5.85%	Range:16.3%	BO: 608.15 R: 613.7	70		114	608.10	5.55	605.45	2.90	597.25	-5.30	595.55	-7.00	594.10	-8.45	651.65	49.10	623.50	20.95	611.65	9.10	637.80	35.25
MARICO	2024/04/22	2.12	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	506.00	557.50	486.30	0.82%	0.65%	0.82%	2.34%	1.90%	15.32%	18.63%	19.37%	27.57%	Range:5.6%	BO: 519.0 R: 521.0	48		30	510.15	4.15	509.30	3.30	510.15	4.15	517.85	11.85	515.60	9.60	583.50	77.50	600.25	94.25	604.00	98.00	645.50	139.50
MARICO	2024/05/15	0.30	Strong Up	Bullish, VWAP-Resist	591.60	612.40	486.30	-0.06%	0.92%	-0.25%	1.88%	2.80%	0.96%	7.82%	5.39%	3.62%	Range:15.8%	BO: 600.25 R: 612.4	72	Bearish Engulfing	75	591.25	-0.35	597.05	5.45	590.15	-1.45	602.70	11.10	608.15	16.55	597.25	5.65	637.85	46.25	623.50	31.90	613.00	21.40
MARICO	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	509.30	557.50	486.30	0.17%	1.68%	1.24%	1.71%	1.68%	14.15%	16.09%	19.40%	28.22%	Range:5.3%	BO: 519.0 R: 521.0	51		31	510.15	0.85	517.85	8.55	515.60	6.30	518.00	8.70	517.85	8.55	581.35	72.05	591.25	81.95	608.10	98.80	653.00	143.70
MARICO	2024/05/21	0.57	Strong Up	Bullish, VWAP-Resist	590.15	612.40	486.30	2.13%	3.05%	2.35%	2.10%	3.04%	4.13%	9.68%	3.33%	2.94%	Range:15.8%	BO: 600.25 R: 612.4	69		49	602.70	12.55	608.15	18.00	604.00	13.85	602.55	12.40	608.10	17.95	614.55	24.40	647.30	57.15	609.80	19.65	607.50	17.35
MARICO	2024/04/25	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	510.15	557.50	486.30	1.51%	1.07%	1.54%	1.51%	1.32%	15.09%	17.03%	18.68%	27.74%	Range:5.3%	BO: 519.0 R: 521.0	52		-8	517.85	7.70	515.60	5.45	518.00	7.85	517.85	7.70	516.90	6.75	587.15	77.00	597.05	86.90	605.45	95.30	651.65	141.50
MARICO	2024/05/09	1.76	Strong Up	Bullish, VWAP-Resist	581.35	598.50	486.30	1.00%	2.27%	3.25%	1.76%	1.70%	3.90%	2.44%	11.34%	7.17%	Range:15.2%	BO: 595.65 R: 598.5	74		159	587.15	5.80	594.55	13.20	600.25	18.90	591.60	10.25	591.25	9.90	604.00	22.65	595.55	14.20	647.30	65.95	623.05	41.70
MARICO	2024/04/23	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	510.15	557.50	486.30	-0.17%	0.00%	1.51%	1.07%	1.54%	16.76%	15.97%	18.11%	25.03%	Range:5.6%	BO: 519.0 R: 521.0	52		32	509.30	-0.85	510.15	0.00	517.85	7.70	515.60	5.45	518.00	7.85	595.65	85.50	591.60	81.45	602.55	92.40	637.85	127.70
MARICO	2024/04/29	1.17	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	515.60	557.50	486.30	0.47%	0.44%	0.25%	2.85%	13.17%	16.42%	16.89%	15.51%	22.09%	Range:5.3%	BO: 519.0 R: 521.0	56		124	518.00	2.40	517.85	2.25	516.90	1.30	530.30	14.70	583.50	67.90	600.25	84.65	602.70	87.10	595.55	79.95	629.50	113.90
MARICO	2024/06/06	0.59	Strong Up	Bullish, VWAP-Resist	637.85	667.20	486.30	2.38%	2.16%	1.48%	-1.31%	-4.17%	-4.40%	-3.90%	-0.01%	4.73%	Range:9.9%	BO: 645.5 R: 667.2	72		203	653.00	15.15	651.65	13.80	647.30	9.45	629.50	-8.35	611.25	-26.60	609.80	-28.05	613.00	-24.85	637.80	-0.05	668.05	30.20
MAPMYINDIA	2024/04/23	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2031.20	2343.95	1600.00	-0.28%	-2.05%	-1.61%	0.13%	-1.05%	-7.57%	-1.99%	-2.75%	-3.46%	Range:14.3%	BO: 1942.45 R: 1981.95	68		210	2025.50	-5.70	1989.65	-41.55	1998.55	-32.65	2033.75	2.55	2009.90	-21.30	1877.50	-153.70	1990.80	-40.40	1975.35	-55.85	1960.95	-70.25
MAPMYINDIA	2024/05/08	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1877.50	2343.95	1600.00	-3.90%	-3.97%	2.00%	6.79%	6.03%	5.15%	2.17%	5.24%	34.83%	Range:10.5%	BO: 2035.25 R: 2074.0	44		-126	1804.20	-73.30	1803.05	-74.45	1915.00	37.50	2005.05	127.55	1990.80	113.30	1974.20	96.70	1918.30	40.80	1975.90	98.40	2531.50	654.00
MAPMYINDIA	2024/04/29	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2033.75	2343.95	1600.00	-1.17%	0.07%	-2.73%	-4.88%	-5.31%	-1.41%	-1.63%	-5.71%	-2.65%	Range:10.5%	BO: 2031.2 R: 2069.0	65		100	2009.90	-23.85	2035.25	1.50	1978.20	-55.55	1934.60	-99.15	1925.85	-107.90	2005.05	-28.70	2000.60	-33.15	1917.70	-116.05	1979.80	-53.95
MAPMYINDIA	2024/06/21	9.97	Strong Up	Bullish, VWAP-Resist	2531.50	2747.85	1600.00	-4.94%	-4.65%	-10.08%	-11.47%	-9.10%	-2.80%	-4.23%	-3.28%	-14.88%	Range:25.6%	BO: 2409.65 R: 0	85	Momentum Gainer	305	2406.50	-125.00	2413.90	-117.60	2276.35	-255.15	2241.10	-290.40	2301.25	-230.25	2460.50	-71.00	2424.45	-107.05	2448.55	-82.95	2154.85	-376.65
MAPMYINDIA	2024/05/02	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2035.25	2343.95	1600.00	-2.80%	-4.95%	-5.38%	-7.75%	-11.35%	-1.72%	-3.09%	-7.49%	-3.71%	Range:10.5%	BO: 2033.75 R: 2069.0	64		83	1978.20	-57.05	1934.60	-100.65	1925.85	-109.40	1877.50	-157.75	1804.20	-231.05	2000.30	-34.95	1972.35	-62.90	1882.80	-152.45	1959.70	-75.55
MAPMYINDIA	2024/05/03	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1978.20	2343.95	1600.00	-2.20%	-2.65%	-5.09%	-8.80%	-8.85%	0.36%	-0.14%	-3.36%	0.36%	Range:10.5%	BO: 2035.25 R: 2074.0	56	Bearish Engulfing	40	1934.60	-43.60	1925.85	-52.35	1877.50	-100.70	1804.20	-174.00	1803.05	-175.15	1985.40	7.20	1975.35	-2.85	1911.80	-66.40	1985.35	7.15
MAPMYINDIA	2024/06/11	0.51	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1977.25	2343.95	1600.00	0.13%	-0.38%	-0.89%	0.41%	1.56%	15.13%	17.45%	22.62%	23.02%	Range:10.1%	BO: 2072.95 R: 0	55		67	1979.80	2.55	1969.70	-7.55	1959.70	-17.55	1985.35	8.10	2008.05	30.80	2276.35	299.10	2322.35	345.10	2424.45	447.20	2432.35	455.10
MAPMYINDIA	2024/06/10	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1975.90	2343.95	1600.00	0.07%	0.20%	-0.31%	-0.82%	0.48%	22.17%	18.39%	22.69%	23.92%	Range:10.1%	BO: 2072.95 R: 0	54		84	1977.25	1.35	1979.80	3.90	1969.70	-6.20	1959.70	-16.20	1985.35	9.45	2413.90	438.00	2339.30	363.40	2424.25	448.35	2448.55	472.65
MAPMYINDIA	2024/06/19	1.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2008.05	2343.95	1600.00	20.00%	26.07%	19.84%	20.21%	13.36%	15.65%	19.51%	12.56%	14.78%	Range:6.2%	BO: 2072.95 R: 0	59		87	2409.65	401.60	2531.50	523.45	2406.50	398.45	2413.90	405.85	2276.35	268.30	2322.35	314.30	2399.75	391.70	2260.30	252.25	2304.85	296.80
MAPMYINDIA	2024/06/12	0.96	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1979.80	2343.95	1600.00	-0.51%	-1.02%	0.28%	1.43%	21.71%	13.20%	23.62%	26.71%	21.20%	Range:6.1%	BO: 2072.95 R: 0	55		84	1969.70	-10.10	1959.70	-20.10	1985.35	5.55	2008.05	28.25	2409.65	429.85	2241.10	261.30	2447.45	467.65	2508.55	528.75	2399.45	419.65
MAPMYINDIA	2024/05/07	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1925.85	2343.95	1600.00	-2.51%	-6.32%	-6.38%	-0.56%	4.11%	3.88%	0.26%	3.41%	25.12%	Range:10.5%	BO: 2035.25 R: 2074.0	49		-70	1877.50	-48.35	1804.20	-121.65	1803.05	-122.80	1915.00	-10.85	2005.05	79.20	2000.60	74.75	1930.85	5.00	1991.60	65.75	2409.65	483.80
MAPMYINDIA	2024/04/24	0.84	Strong Up	Bullish, VWAP-Resist	2025.50	2343.95	1600.00	-1.77%	-1.33%	0.41%	-0.77%	0.48%	-10.93%	-1.24%	-4.91%	-1.67%	Range:12.2%	BO: 2031.2 R: 2039.95	67		215	1989.65	-35.85	1998.55	-26.95	2033.75	8.25	2009.90	-15.60	2035.25	9.75	1804.20	-221.30	2000.30	-25.20	1926.10	-99.40	1991.60	-33.90
MAPMYINDIA	2024/06/07	2.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1991.60	2343.95	1600.00	-0.79%	-0.72%	-0.59%	-1.10%	-1.60%	20.83%	17.12%	20.49%	23.35%	Range:10.1%	BO: 2005.05 R: 2036.05	57		118	1975.90	-15.70	1977.25	-14.35	1979.80	-11.80	1969.70	-21.90	1959.70	-31.90	2406.50	414.90	2332.50	340.90	2399.75	408.15	2456.70	465.10
MAPMYINDIA	2024/04/22	0.51	Strong Up	Bullish, VWAP-Resist	1902.50	2343.95	1600.00	6.76%	6.47%	4.58%	5.05%	6.90%	1.23%	5.39%	3.67%	0.49%	Range:11.0%	BO: 1942.45 R: 1981.95	56		68	2031.20	128.70	2025.50	123.00	1989.65	87.15	1998.55	96.05	2033.75	131.25	1925.85	23.35	2005.05	102.55	1972.35	69.85	1911.80	9.30
MAPMYINDIA	2024/04/19	0.57	Strong Up	Bullish, VWAP-Resist	1922.10	2343.95	1600.00	-1.02%	5.68%	5.38%	3.51%	3.98%	0.65%	-0.37%	2.71%	-2.04%	Range:11.0%	BO: 1942.45 R: 1981.95	59		106	1902.50	-19.60	2031.20	109.10	2025.50	103.40	1989.65	67.55	1998.55	76.45	1934.60	12.50	1915.00	-7.10	1974.20	52.10	1882.80	-39.30
MAPMYINDIA	2024/04/30	0.54	Strong Up	Bullish, VWAP-Resist	2009.90	2343.95	1600.00	1.26%	-1.58%	-3.75%	-4.18%	-6.59%	-0.95%	-1.78%	-4.20%	-2.00%	Range:10.5%	BO: 2033.75 R: 2069.0	62		75	2035.25	25.35	1978.20	-31.70	1934.60	-75.30	1925.85	-84.05	1877.50	-132.40	1990.80	-19.10	1974.20	-35.70	1925.45	-84.45	1969.70	-40.20
MAPMYINDIA	2024/05/31	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1917.70	2343.95	1600.00	0.40%	-1.82%	-0.31%	2.26%	3.85%	2.19%	25.49%	21.10%	30.81%	Range:11.4%	BO: 2035.25 R: 2074.0	46	3 Outside Down	-85	1925.45	7.75	1882.80	-34.90	1911.80	-5.90	1960.95	43.25	1991.60	73.90	1959.70	42.00	2406.50	488.80	2322.35	404.65	2508.55	590.85
MAPMYINDIA	2024/04/25	0.33	Strong Up	Bullish, VWAP-Resist	1989.65	2343.95	1600.00	0.45%	2.22%	1.02%	2.29%	-0.58%	-9.38%	-0.21%	-2.96%	-0.69%	Range:11.1%	BO: 2031.2 R: 2059.9	62		129	1998.55	8.90	2033.75	44.10	2009.90	20.25	2035.25	45.60	1978.20	-11.45	1803.05	-186.60	1985.40	-4.25	1930.85	-58.80	1975.90	-13.75
MAPMYINDIA	2024/06/03	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1925.45	2343.95	1600.00	-2.22%	-0.71%	1.84%	3.44%	2.62%	3.11%	25.37%	27.11%	28.68%	Range:11.4%	BO: 2035.25 R: 2074.0	47		-69	1882.80	-42.65	1911.80	-13.65	1960.95	35.50	1991.60	66.15	1975.90	50.45	1985.35	59.90	2413.90	488.45	2447.45	522.00	2477.60	552.15
MAPMYINDIA	2024/06/20	14.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2409.65	2409.65	1600.00	5.06%	-0.13%	0.18%	-5.53%	-6.99%	1.57%	0.61%	1.95%	-5.53%	Range:21.9%	BO: 2072.95 R: 0	83		402	2531.50	121.85	2406.50	-3.15	2413.90	4.25	2276.35	-133.30	2241.10	-168.55	2447.45	37.80	2424.25	14.60	2456.70	47.05	2276.35	-133.30
MAPMYINDIA	2024/06/13	0.65	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1969.70	2343.95	1600.00	-0.51%	0.79%	1.95%	22.34%	28.52%	16.83%	24.92%	25.79%	19.72%	Range:6.1%	BO: 2072.95 R: 0	53		62	1959.70	-10.00	1985.35	15.65	2008.05	38.35	2409.65	439.95	2531.50	561.80	2301.25	331.55	2460.50	490.80	2477.60	507.90	2358.10	388.40
MAPMYINDIA	2024/05/27	0.58	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1975.35	2343.95	1600.00	-2.49%	-2.25%	-2.89%	-2.92%	-2.53%	0.03%	0.51%	13.45%	20.85%	Range:11.4%	BO: 2035.25 R: 2074.0	53		42	1926.10	-49.25	1930.85	-44.50	1918.30	-57.05	1917.70	-57.65	1925.45	-49.90	1975.90	0.55	1985.35	10.00	2241.10	265.75	2387.25	411.90
MAPMYINDIA	2024/05/28	1.68	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1926.10	2343.95	1600.00	0.25%	-0.40%	-0.44%	-0.03%	-2.25%	2.66%	4.25%	19.48%	24.59%	Range:11.4%	BO: 2035.25 R: 2074.0	47		-8	1930.85	4.75	1918.30	-7.80	1917.70	-8.40	1925.45	-0.65	1882.80	-43.30	1977.25	51.15	2008.05	81.95	2301.25	375.15	2399.75	473.65
MAPMYINDIA	2024/04/26	0.46	Strong Up	Bullish, VWAP-Resist	1998.55	2343.95	1600.00	1.76%	0.57%	1.84%	-1.02%	-3.20%	-4.18%	0.10%	-4.02%	-1.07%	Range:10.4%	BO: 2031.2 R: 2059.9	62		117	2033.75	35.20	2009.90	11.35	2035.25	36.70	1978.20	-20.35	1934.60	-63.95	1915.00	-83.55	2000.55	2.00	1918.30	-80.25	1977.25	-21.30
MAPMYINDIA	2024/05/30	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1918.30	2343.95	1600.00	-0.03%	0.37%	-1.85%	-0.34%	2.22%	2.68%	31.97%	21.95%	26.39%	Range:11.4%	BO: 2035.25 R: 2074.0	46	Bearish Engulfing	-53	1917.70	-0.60	1925.45	7.15	1882.80	-35.50	1911.80	-6.50	1960.95	42.65	1969.70	51.40	2531.50	613.20	2339.30	421.00	2424.45	506.15
MAPMYINDIA	2024/06/14	0.88	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1959.70	2343.95	1600.00	1.31%	2.47%	22.96%	29.18%	22.80%	19.02%	23.03%	21.22%	22.22%	Range:5.9%	BO: 2072.95 R: 0	51		41	1985.35	25.65	2008.05	48.35	2409.65	449.95	2531.50	571.80	2406.50	446.80	2332.50	372.80	2410.95	451.25	2375.50	415.80	2395.15	435.45
MAPMYINDIA	2024/05/29	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1930.85	2343.95	1600.00	-0.65%	-0.68%	-0.28%	-2.49%	-0.99%	2.54%	24.80%	20.80%	25.55%	Range:11.4%	BO: 2035.25 R: 2074.0	48		-27	1918.30	-12.55	1917.70	-13.15	1925.45	-5.40	1882.80	-48.05	1911.80	-19.05	1979.80	48.95	2409.65	478.80	2332.50	401.65	2424.25	493.40
MAPMYINDIA	2024/06/18	1.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1985.35	2343.95	1600.00	1.14%	21.37%	27.51%	21.21%	21.59%	17.83%	20.24%	14.60%	19.86%	Range:5.9%	BO: 2072.95 R: 0	55		45	2008.05	22.70	2409.65	424.30	2531.50	546.15	2406.50	421.15	2413.90	428.55	2339.30	353.95	2387.25	401.90	2275.20	289.85	2379.70	394.35
MAPMYINDIA	2024/05/06	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1934.60	2343.95	1600.00	-0.45%	-2.95%	-6.74%	-6.80%	-1.01%	3.41%	-0.44%	1.36%	3.80%	Range:10.5%	BO: 2035.25 R: 2074.0	50	3 Outside Down	-14	1925.85	-8.75	1877.50	-57.10	1804.20	-130.40	1803.05	-131.55	1915.00	-19.60	2000.55	65.95	1926.10	-8.50	1960.95	26.35	2008.05	73.45
MANYAVAR	2024/05/16	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.40	1487.90	886.05	-2.28%	-2.53%	-3.69%	-2.74%	-4.23%	-2.35%	4.31%	9.82%	1.92%	Range:15.5%	BO: 1041.05 R: 1046.25	74		205	1044.00	-24.40	1041.40	-27.00	1028.95	-39.45	1039.10	-29.30	1023.20	-45.20	1043.25	-25.15	1114.50	46.10	1173.30	104.90	1088.90	20.50
MANYAVAR	2024/06/20	0.45	Strong Up	Bullish, VWAP-Resist	1154.20	1487.90	886.05	-2.95%	-5.33%	-4.04%	-6.52%	-8.37%	-2.47%	-9.00%	-8.72%	-1.38%	Range:16.3%	BO: 1197.3 R: 1210.0	65		81	1120.15	-34.05	1092.70	-61.50	1107.55	-46.65	1078.90	-75.30	1057.60	-96.60	1125.65	-28.55	1050.35	-103.85	1053.55	-100.65	1138.25	-15.95
MANYAVAR	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	1120.15	1487.90	886.05	-2.45%	-1.12%	-3.68%	-5.58%	-6.12%	-2.28%	-8.40%	-3.59%	-0.37%	Range:16.3%	BO: 1197.3 R: 1210.0	57		30	1092.70	-27.45	1107.55	-12.60	1078.90	-41.25	1057.60	-62.55	1051.65	-68.50	1094.65	-25.50	1026.10	-94.05	1079.95	-40.20	1115.95	-4.20
MANYAVAR	2024/04/30	1.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	953.60	1487.90	886.05	-0.93%	-2.20%	-2.89%	0.91%	1.58%	9.17%	8.97%	9.21%	20.41%	Range:6.0%	BO: 960.55 R: 969.0	55	Cup and Handle	142	944.75	-8.85	932.60	-21.00	926.00	-27.60	962.30	8.70	968.65	15.05	1041.05	87.45	1039.10	85.50	1041.40	87.80	1148.25	194.65
MANYAVAR	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1041.40	1487.90	886.05	-0.85%	1.64%	0.96%	7.02%	6.80%	14.97%	6.35%	8.09%	2.16%	Range:13.3%	BO: 1068.4 R: 1082.3	59		115	1032.60	-8.80	1058.45	17.05	1051.40	10.00	1114.50	73.10	1112.25	70.85	1197.30	155.90	1107.55	66.15	1125.65	84.25	1063.85	22.45
MANYAVAR	2024/05/31	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1043.25	1487.90	886.05	-0.18%	-1.02%	1.46%	0.78%	6.83%	10.01%	4.74%	7.92%	-0.78%	Range:13.3%	BO: 1068.4 R: 1082.3	60		36	1041.40	-1.85	1032.60	-10.65	1058.45	15.20	1051.40	8.15	1114.50	71.25	1147.65	104.40	1092.70	49.45	1125.90	82.65	1035.10	-8.15
MANYAVAR	2024/06/18	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1197.30	1487.90	886.05	-2.00%	-3.60%	-6.44%	-8.74%	-7.50%	-8.26%	-11.99%	-13.45%	-3.90%	Range:16.3%	BO: 1148.25 R: 1167.0	78		134	1173.30	-24.00	1154.20	-43.10	1120.15	-77.15	1092.70	-104.60	1107.55	-89.75	1098.35	-98.95	1053.70	-143.60	1036.30	-161.00	1150.55	-46.75
MANYAVAR	2024/05/07	1.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	962.30	1487.90	886.05	0.66%	-0.50%	2.21%	3.34%	5.00%	6.93%	6.42%	15.82%	19.94%	Range:6.2%	BO: 953.6 R: 966.4	57		94	968.65	6.35	957.50	-4.80	983.55	21.25	994.40	32.10	1010.45	48.15	1028.95	66.65	1024.05	61.75	1114.50	152.20	1154.20	191.90
MANYAVAR	2024/06/14	0.65	Strong Up	Bullish, VWAP-Resist	1147.65	1487.90	886.05	4.33%	2.24%	0.57%	-2.40%	-4.79%	-5.12%	-6.80%	-9.50%	-2.37%	Range:12.7%	BO: 1148.25 R: 1151.95	73		118	1197.30	49.65	1173.30	25.65	1154.20	6.55	1120.15	-27.50	1092.70	-54.95	1088.90	-58.75	1069.60	-78.05	1038.65	-109.00	1120.45	-27.20
MANYAVAR	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1023.20	1487.90	886.05	1.33%	-0.69%	0.08%	-2.03%	1.96%	8.92%	12.16%	5.44%	4.53%	Range:13.7%	BO: 1068.4 R: 1082.3	59	Bearish Engulfing	49	1036.80	13.60	1016.15	-7.05	1024.05	0.85	1002.45	-20.75	1043.25	20.05	1114.50	91.30	1147.65	124.45	1078.90	55.70	1069.60	46.40
MANYAVAR	2024/06/10	0.43	Strong Up	Bullish, VWAP-Resist	1112.25	1487.90	886.05	0.34%	1.25%	3.24%	3.18%	7.65%	-0.42%	-1.25%	-5.57%	-2.90%	Range:14.1%	BO: 1114.5 R: 1119.9	68		231	1116.05	3.80	1126.15	13.90	1148.25	36.00	1147.65	35.40	1197.30	85.05	1107.55	-4.70	1098.35	-13.90	1050.35	-61.90	1079.95	-32.30
MANYAVAR	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1010.45	1487.90	886.05	3.03%	5.74%	3.32%	3.06%	1.83%	1.35%	4.75%	13.58%	4.67%	Range:10.7%	BO: 994.4 R: 1002.0	66	Momentum Gainer	181	1041.05	30.60	1068.40	57.95	1044.00	33.55	1041.40	30.95	1028.95	18.50	1024.05	13.60	1058.45	48.00	1147.65	137.20	1057.60	47.15
MANYAVAR	2024/05/02	2.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	944.75	1487.90	886.05	-1.29%	-1.98%	1.86%	2.53%	1.35%	13.09%	8.30%	9.30%	21.48%	Range:6.0%	BO: 960.55 R: 969.0	52		88	932.60	-12.15	926.00	-18.75	962.30	17.55	968.65	23.90	957.50	12.75	1068.40	123.65	1023.20	78.45	1032.60	87.85	1147.65	202.90
MANYAVAR	2024/05/15	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.05	1487.90	886.05	2.63%	0.28%	0.03%	-1.16%	-0.19%	-3.71%	0.99%	15.01%	1.02%	Range:13.3%	BO: 1010.45 R: 1015.0	71		202	1068.40	27.35	1044.00	2.95	1041.40	0.35	1028.95	-12.10	1039.10	-1.95	1002.45	-38.60	1051.40	10.35	1197.30	156.25	1051.65	10.60
MANYAVAR	2024/06/07	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1114.50	1487.90	886.05	-0.20%	0.14%	1.05%	3.03%	2.97%	-1.96%	-2.30%	-5.78%	-5.47%	Range:14.1%	BO: 1068.4 R: 1089.95	69		272	1112.25	-2.25	1116.05	1.55	1126.15	11.65	1148.25	33.75	1147.65	33.15	1092.70	-21.80	1088.90	-25.60	1050.10	-64.40	1053.55	-60.95
MANYAVAR	2024/05/28	0.57	Strong Up	Bullish, VWAP-Resist	1016.15	1487.90	886.05	0.78%	-1.35%	2.67%	2.48%	1.62%	9.83%	15.47%	3.49%	3.34%	Range:13.4%	BO: 1068.4 R: 1082.3	55		16	1024.05	7.90	1002.45	-13.70	1043.25	27.10	1041.40	25.25	1032.60	16.45	1116.05	99.90	1173.30	157.15	1051.65	35.50	1050.10	33.95
MANYAVAR	2024/05/17	0.84	Strong Up	Bullish, VWAP-Resist	1044.00	1487.90	886.05	-0.25%	-1.44%	-0.47%	-1.99%	-0.69%	-0.25%	6.54%	10.56%	5.21%	Range:15.5%	BO: 1068.4 R: 1076.95	67		139	1041.40	-2.60	1028.95	-15.05	1039.10	-4.90	1023.20	-20.80	1036.80	-7.20	1041.40	-2.60	1112.25	68.25	1154.20	110.20	1098.35	54.35
MANYAVAR	2024/04/29	1.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	949.60	1487.90	886.05	0.42%	-0.51%	-1.79%	-2.49%	1.34%	6.41%	8.36%	9.86%	18.59%	Range:6.0%	BO: 960.55 R: 969.0	54		148	953.60	4.00	944.75	-4.85	932.60	-17.00	926.00	-23.60	962.30	12.70	1010.45	60.85	1028.95	79.35	1043.25	93.65	1126.15	176.55
MANYAVAR	2024/06/13	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.25	1487.90	886.05	-0.05%	4.27%	2.18%	0.52%	-2.45%	-8.41%	-4.67%	-7.35%	-4.72%	Range:12.7%	BO: 1126.15 R: 1143.5	73	Momentum Gainer	130	1147.65	-0.60	1197.30	49.05	1173.30	25.05	1154.20	5.95	1120.15	-28.10	1051.65	-96.60	1094.65	-53.60	1063.85	-84.40	1094.10	-54.15
MANYAVAR	2024/05/09	0.66	Strong Up	Bullish, 50MA-Support, VWAP-Resist	957.50	1487.90	886.05	2.72%	3.85%	5.53%	8.73%	11.58%	6.86%	8.96%	16.56%	14.12%	Range:6.8%	BO: 968.65 R: 989.55	55	Bearish Engulfing	129	983.55	26.05	994.40	36.90	1010.45	52.95	1041.05	83.55	1068.40	110.90	1023.20	65.70	1043.25	85.75	1116.05	158.55	1092.70	135.20
MANYAVAR	2024/06/19	1.37	Strong Up	Bullish, VWAP-Resist	1173.30	1487.90	886.05	-1.63%	-4.53%	-6.87%	-5.60%	-8.05%	-4.04%	-10.50%	-10.17%	-1.98%	Range:16.3%	BO: 1197.3 R: 1200.0	71		117	1154.20	-19.10	1120.15	-53.15	1092.70	-80.60	1107.55	-65.75	1078.90	-94.40	1125.90	-47.40	1050.10	-123.20	1054.00	-119.30	1150.05	-23.25
MANYAVAR	2024/05/08	3.16	Strong Up	Bullish, 50MA-Support, VWAP-Resist	968.65	1487.90	886.05	-1.15%	1.54%	2.66%	4.32%	7.47%	7.27%	3.49%	14.82%	15.64%	Range:6.8%	BO: 962.3 R: 966.4	58		182	957.50	-11.15	983.55	14.90	994.40	25.75	1010.45	41.80	1041.05	72.40	1039.10	70.45	1002.45	33.80	1112.25	143.60	1120.15	151.50
MANYAVAR	2024/05/23	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1039.10	1487.90	886.05	-1.53%	-0.22%	-2.21%	-1.45%	-3.53%	1.18%	10.50%	6.59%	5.35%	Range:13.7%	BO: 1068.4 R: 1082.3	64	Cup and Handle	67	1023.20	-15.90	1036.80	-2.30	1016.15	-22.95	1024.05	-15.05	1002.45	-36.65	1051.40	12.30	1148.25	109.15	1107.55	68.45	1094.65	55.55
MANYAVAR	2024/05/29	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1024.05	1487.90	886.05	-2.11%	1.87%	1.69%	0.83%	3.36%	9.97%	12.71%	6.33%	2.57%	Range:13.3%	BO: 1068.4 R: 1082.3	57		6	1002.45	-21.60	1043.25	19.20	1041.40	17.35	1032.60	8.55	1058.45	34.40	1126.15	102.10	1154.20	130.15	1088.90	64.85	1050.35	26.30
MANYAVAR	2024/06/11	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1116.05	1487.90	886.05	0.90%	2.89%	2.83%	7.28%	5.13%	-3.33%	0.88%	-8.06%	-4.16%	Range:11.9%	BO: 1114.5 R: 1135.95	69		156	1126.15	10.10	1148.25	32.20	1147.65	31.60	1197.30	81.25	1173.30	57.25	1078.90	-37.15	1125.90	9.85	1026.10	-89.95	1069.65	-46.40
MANYAVAR	2024/05/03	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	932.60	1487.90	886.05	-0.71%	3.18%	3.87%	2.67%	5.46%	11.95%	11.17%	13.49%	28.38%	Range:6.0%	BO: 960.55 R: 969.0	48		46	926.00	-6.60	962.30	29.70	968.65	36.05	957.50	24.90	983.55	50.95	1044.00	111.40	1036.80	104.20	1058.45	125.85	1197.30	264.70
MANYAVAR	2024/06/12	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1126.15	1487.90	886.05	1.96%	1.91%	6.32%	4.19%	2.49%	-6.09%	-0.04%	-8.09%	-3.85%	Range:11.7%	BO: 1116.05 R: 1135.95	70		141	1148.25	22.10	1147.65	21.50	1197.30	71.15	1173.30	47.15	1154.20	28.05	1057.60	-68.55	1125.65	-0.50	1035.10	-91.05	1082.80	-43.35
MANYAVAR	2024/05/30	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.45	1487.90	886.05	4.07%	3.89%	3.01%	5.59%	4.88%	14.54%	11.74%	9.57%	2.36%	Range:13.3%	BO: 1068.4 R: 1082.3	51		-52	1043.25	40.80	1041.40	38.95	1032.60	30.15	1058.45	56.00	1051.40	48.95	1148.25	145.80	1120.15	117.70	1098.35	95.90	1026.10	23.65
MANYAVAR	2024/05/13	1.08	Strong Up	Bullish, VWAP-Support	994.40	1487.90	886.05	1.61%	4.69%	7.44%	4.99%	4.73%	2.19%	3.84%	15.47%	8.50%	Range:9.2%	BO: 983.55 R: 989.55	63		170	1010.45	16.05	1041.05	46.65	1068.40	74.00	1044.00	49.60	1041.40	47.00	1016.15	21.75	1032.60	38.20	1148.25	153.85	1078.90	84.50
MANYAVAR	2024/05/21	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.40	1487.90	886.05	-1.20%	-0.22%	-1.75%	-0.44%	-2.42%	-0.85%	7.17%	7.56%	8.11%	Range:15.5%	BO: 1068.4 R: 1082.3	66		95	1028.95	-12.45	1039.10	-2.30	1023.20	-18.20	1036.80	-4.60	1016.15	-25.25	1032.60	-8.80	1116.05	74.65	1120.15	78.75	1125.90	84.50
MANYAVAR	2024/05/22	0.65	Strong Up	Bullish, VWAP-Resist	1028.95	1487.90	886.05	0.99%	-0.56%	0.76%	-1.24%	-0.48%	2.87%	9.45%	6.20%	9.40%	Range:14.0%	BO: 1068.4 R: 1082.3	62	Bearish Engulfing	81	1039.10	10.15	1023.20	-5.75	1036.80	7.85	1016.15	-12.80	1024.05	-4.90	1058.45	29.50	1126.15	97.20	1092.70	63.75	1125.65	96.70
MANYAVAR	2024/05/27	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.80	1487.90	886.05	-1.99%	-1.23%	-3.31%	0.62%	0.44%	7.28%	15.48%	2.01%	1.63%	Range:13.4%	BO: 1068.4 R: 1082.3	61		32	1016.15	-20.65	1024.05	-12.75	1002.45	-34.35	1043.25	6.45	1041.40	4.60	1112.25	75.45	1197.30	160.50	1057.60	20.80	1053.70	16.90
MANYAVAR	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	926.00	1487.90	886.05	3.92%	4.61%	3.40%	6.21%	7.39%	12.46%	9.74%	13.54%	26.71%	Range:5.3%	BO: 953.6 R: 966.4	46		-1	962.30	36.30	968.65	42.65	957.50	31.50	983.55	57.55	994.40	68.40	1041.40	115.40	1016.15	90.15	1051.40	125.40	1173.30	247.30
MANYAVAR	2024/05/10	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	983.55	1487.90	886.05	1.10%	2.73%	5.85%	8.63%	6.15%	5.41%	5.88%	14.50%	12.61%	Range:8.2%	BO: 968.65 R: 989.55	61		151	994.40	10.85	1010.45	26.90	1041.05	57.50	1068.40	84.85	1044.00	60.45	1036.80	53.25	1041.40	57.85	1126.15	142.60	1107.55	124.00
MANKIND	2024/04/26	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2369.00	2490.00	1683.05	0.34%	-0.19%	-1.49%	-2.28%	-3.47%	-8.00%	-11.99%	-11.60%	-8.53%	Range:7.7%	BO: 2398.55 R: 2490.0	57		79	2377.00	8.00	2364.40	-4.60	2333.80	-35.20	2314.90	-54.10	2286.75	-82.25	2179.50	-189.50	2084.90	-284.10	2094.10	-274.90	2167.00	-202.00
MANKIND	2024/06/13	0.66	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2240.20	2490.00	1683.05	0.02%	0.17%	-1.20%	-1.97%	-3.30%	-4.95%	-4.57%	-5.56%	-7.91%	Range:8.3%	BO: 2248.75 R: 2299.0	58	Cup and Handle	188	2240.60	0.40	2243.95	3.75	2213.25	-26.95	2196.05	-44.15	2166.35	-73.85	2129.20	-111.00	2137.85	-102.35	2115.70	-124.50	2063.00	-177.20
MANKIND	2024/05/06	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2286.75	2490.00	1683.05	-3.04%	-4.55%	-5.05%	-2.19%	-4.69%	-8.83%	-7.53%	-5.70%	-3.21%	Range:5.5%	BO: 2490.0 R: 0	46		-110	2217.25	-69.50	2182.70	-104.05	2171.30	-115.45	2236.75	-50.00	2179.50	-107.25	2084.90	-201.85	2114.45	-172.30	2156.30	-130.45	2213.25	-73.50
MANKIND	2024/04/19	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2337.45	2420.00	1683.05	0.13%	2.38%	2.60%	2.61%	1.35%	-2.17%	-6.76%	-10.16%	-10.32%	Range:12.1%	BO: 2395.65 R: 2420.0	56		16	2340.40	2.95	2393.05	55.60	2398.30	60.85	2398.55	61.10	2369.00	31.55	2286.75	-50.70	2179.50	-157.95	2100.00	-237.45	2096.15	-241.30
MANKIND	2024/04/25	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2398.55	2490.00	1683.05	-1.23%	-0.90%	-1.42%	-2.70%	-3.49%	-6.75%	-12.84%	-12.35%	-9.38%	Range:11.1%	BO: 2398.3 R: 2490.0	61		88	2369.00	-29.55	2377.00	-21.55	2364.40	-34.15	2333.80	-64.75	2314.90	-83.65	2236.75	-161.80	2090.65	-307.90	2102.40	-296.15	2173.55	-225.00
MANKIND	2024/04/24	0.43	Strong Up	Bullish, VWAP-Resist	2398.30	2490.00	1683.05	0.01%	-1.22%	-0.89%	-1.41%	-2.69%	-9.47%	-12.75%	-11.84%	-11.29%	Range:11.1%	BO: 2395.65 R: 2490.0	61		129	2398.55	0.25	2369.00	-29.30	2377.00	-21.30	2364.40	-33.90	2333.80	-64.50	2171.30	-227.00	2092.55	-305.75	2114.45	-283.85	2127.50	-270.80
MANKIND	2024/06/20	0.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2196.05	2490.00	1683.05	-1.35%	-1.41%	-3.09%	-2.58%	-2.77%	-1.05%	-3.59%	-5.23%	-8.93%	Range:8.1%	BO: 2243.95 R: 2282.75	51		38	2166.35	-29.70	2165.00	-31.05	2128.20	-67.85	2139.50	-56.55	2135.15	-60.90	2173.00	-23.05	2117.25	-78.80	2081.20	-114.85	2000.05	-196.00
MANKIND	2024/06/18	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2243.95	2490.00	1683.05	-1.37%	-2.13%	-3.46%	-3.52%	-5.16%	-5.12%	-6.30%	-5.12%	-9.62%	Range:8.1%	BO: 2240.6 R: 2299.0	58		144	2213.25	-30.70	2196.05	-47.90	2166.35	-77.60	2165.00	-78.95	2128.20	-115.75	2129.10	-114.85	2102.50	-141.45	2129.00	-114.95	2028.10	-215.85
MANKIND	2024/06/19	0.26	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2213.25	2490.00	1683.05	-0.78%	-2.12%	-2.18%	-3.84%	-3.33%	-3.33%	-2.85%	-4.74%	-9.42%	Range:8.1%	BO: 2243.95 R: 2282.75	54	Cup and Handle	86	2196.05	-17.20	2166.35	-46.90	2165.00	-48.25	2128.20	-85.05	2139.50	-73.75	2139.50	-73.75	2150.25	-63.00	2108.30	-104.95	2004.75	-208.50
MANKIND	2024/04/29	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2377.00	2490.00	1683.05	-0.53%	-1.82%	-2.61%	-3.80%	-6.72%	-5.40%	-11.35%	-9.98%	-6.39%	Range:6.2%	BO: 2490.0 R: 0	57		43	2364.40	-12.60	2333.80	-43.20	2314.90	-62.10	2286.75	-90.25	2217.25	-159.75	2248.75	-128.25	2107.15	-269.85	2139.75	-237.25	2225.05	-151.95
MANKIND	2024/06/21	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2166.35	2490.00	1683.05	-0.06%	-1.76%	-1.24%	-1.44%	-1.71%	-1.32%	-0.64%	-2.86%	-8.12%	Range:8.1%	BO: 2243.95 R: 2282.75	47		5	2165.00	-1.35	2128.20	-38.15	2139.50	-26.85	2135.15	-31.20	2129.20	-37.15	2137.85	-28.50	2152.45	-13.90	2104.40	-61.95	1990.40	-175.95
MANKIND	2024/04/23	0.54	Strong Up	Bullish, VWAP-Resist	2393.05	2490.00	1683.05	0.22%	0.23%	-1.00%	-0.67%	-1.20%	-8.79%	-8.45%	-11.65%	-9.89%	Range:12.1%	BO: 2395.65 R: 2420.0	60		166	2398.30	5.25	2398.55	5.50	2369.00	-24.05	2377.00	-16.05	2364.40	-28.65	2182.70	-210.35	2190.75	-202.30	2114.35	-278.70	2156.30	-236.75
MANKIND	2024/05/03	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2314.90	2490.00	1683.05	-1.22%	-4.22%	-5.71%	-6.20%	-3.38%	-9.69%	-8.66%	-6.87%	-3.06%	Range:5.5%	BO: 2490.0 R: 0	49		-58	2286.75	-28.15	2217.25	-97.65	2182.70	-132.20	2171.30	-143.60	2236.75	-78.15	2090.65	-224.25	2114.35	-200.55	2155.80	-159.10	2243.95	-70.95
MANKIND	2024/04/30	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2364.40	2490.00	1683.05	-1.29%	-2.09%	-3.28%	-6.22%	-7.68%	-7.34%	-11.18%	-10.10%	-5.25%	Range:5.5%	BO: 2490.0 R: 0	56		42	2333.80	-30.60	2314.90	-49.50	2286.75	-77.65	2217.25	-147.15	2182.70	-181.70	2190.75	-173.65	2100.00	-264.40	2125.50	-238.90	2240.20	-124.20
MANKIND	2024/06/14	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2240.60	2490.00	1683.05	0.15%	-1.22%	-1.99%	-3.31%	-3.37%	-3.56%	-7.96%	-4.54%	-8.25%	Range:7.9%	BO: 2240.2 R: 2299.0	58		172	2243.95	3.35	2213.25	-27.35	2196.05	-44.55	2166.35	-74.25	2165.00	-75.60	2160.85	-79.75	2062.20	-178.40	2138.85	-101.75	2055.65	-184.95
MANKIND	2024/04/22	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2340.40	2420.00	1683.05	2.25%	2.47%	2.48%	1.22%	1.56%	-5.26%	-3.92%	-11.86%	-7.89%	Range:12.1%	BO: 2395.65 R: 2420.0	56		13	2393.05	52.65	2398.30	57.90	2398.55	58.15	2369.00	28.60	2377.00	36.60	2217.25	-123.15	2248.75	-91.65	2062.80	-277.60	2155.80	-184.60
MANKIND	2024/06/12	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2225.05	2490.00	1683.05	0.68%	0.70%	0.85%	-0.53%	-1.30%	-4.04%	-2.34%	-3.44%	-7.60%	Range:8.3%	BO: 2248.75 R: 2299.0	56		164	2240.20	15.15	2240.60	15.55	2243.95	18.90	2213.25	-11.80	2196.05	-29.00	2135.15	-89.90	2173.00	-52.05	2148.60	-76.45	2055.90	-169.15
MANKIND	2024/06/24	0.09	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2165.00	2490.00	1683.05	-1.70%	-1.18%	-1.38%	-1.65%	-0.19%	-4.75%	-0.76%	-0.95%	-6.18%	Range:8.1%	BO: 2243.95 R: 2282.75	47		-22	2128.20	-36.80	2139.50	-25.50	2135.15	-29.85	2129.20	-35.80	2160.85	-4.15	2062.20	-102.80	2148.60	-16.40	2144.40	-20.60	2031.20	-133.80
MANKIND	2024/05/02	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2333.80	2490.00	1683.05	-0.81%	-2.02%	-4.99%	-6.47%	-6.96%	-10.34%	-11.61%	-10.18%	-3.99%	Range:5.5%	BO: 2490.0 R: 0	52		-8	2314.90	-18.90	2286.75	-47.05	2217.25	-116.55	2182.70	-151.10	2171.30	-162.50	2092.55	-241.25	2062.80	-271.00	2096.15	-237.65	2240.60	-93.20
MANAPPURAM	2024/06/21	0.86	Weak Up	Bullish, VWAP-Resist	190.81	207.30	125.35	1.49%	1.20%	2.86%	10.57%	8.96%	10.02%	17.51%	10.35%	4.53%	Range:17.1%	BO: 192.85 R: 195.2	59		93	193.66	2.85	193.10	2.29	196.27	5.46	210.97	20.16	207.90	17.09	209.92	19.11	224.23	33.42	210.55	19.74	199.46	8.65
MANAPPURAM	2024/06/13	1.12	Sideways	Bullish, 50MA-Support, VWAP-Resist	186.77	207.30	125.35	-0.75%	2.66%	1.87%	3.26%	2.16%	11.31%	12.39%	18.13%	14.16%	Range:14.4%	BO: 185.1 R: 188.35	57		156	185.37	-1.40	191.74	4.97	190.26	3.49	192.85	6.08	190.81	4.04	207.90	21.13	209.92	23.15	220.63	33.86	213.22	26.45
MANAPPURAM	2024/06/19	0.73	Sideways	Bullish, VWAP-Resist	190.26	207.30	125.35	1.36%	0.29%	1.79%	1.49%	3.16%	9.51%	11.69%	13.15%	12.31%	Range:16.6%	BO: 191.74 R: 193.2	59	Cup and Handle	115	192.85	2.59	190.81	0.55	193.66	3.40	193.10	2.84	196.27	6.01	208.35	18.09	212.51	22.25	215.27	25.01	213.68	23.42
MANAPPURAM	2024/06/24	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.66	207.30	125.35	-0.29%	1.35%	8.94%	7.35%	9.34%	6.71%	14.67%	5.69%	1.63%	Range:17.4%	BO: 192.85 R: 195.2	61	Bullish Engulfing	81	193.10	-0.56	196.27	2.61	210.97	17.31	207.90	14.24	211.74	18.08	206.65	12.99	222.07	28.41	204.67	11.01	196.82	3.16
MANAPPURAM	2024/04/23	0.49	Weak Up	Bullish, VWAP-Support	190.25	202.45	125.35	1.16%	2.16%	2.58%	3.50%	5.20%	-5.39%	-5.62%	-7.60%	-6.57%	Range:15.1%	BO: 195.9 R: 202.45	57		-35	192.45	2.20	194.35	4.10	195.15	4.90	196.90	6.65	200.15	9.90	180.00	-10.25	179.55	-10.70	175.80	-14.45	177.75	-12.50
MANAPPURAM	2024/05/30	0.79	Weak Down	Neutral, VWAP-Resist	167.95	207.30	125.35	0.42%	3.27%	-4.79%	0.33%	5.84%	11.21%	13.61%	22.79%	33.51%	Range:17.5%	BO: 200.9 R: 207.3	35		-146	168.65	0.70	173.45	5.50	159.90	-8.05	168.50	0.55	177.75	9.80	186.77	18.82	190.81	22.86	206.22	38.27	224.23	56.28
MANAPPURAM	2024/06/18	1.32	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	191.74	207.30	125.35	-0.77%	0.58%	-0.49%	1.00%	0.71%	7.55%	7.74%	12.96%	11.61%	Range:16.6%	BO: 186.77 R: 188.35	61		130	190.26	-1.48	192.85	1.11	190.81	-0.93	193.66	1.92	193.10	1.36	206.22	14.48	206.58	14.84	216.58	24.84	214.00	22.26
MANAPPURAM	2024/05/29	0.99	Weak Down	Neutral, VWAP-Resist	171.80	207.30	125.35	-2.24%	-1.83%	0.96%	-6.93%	-1.92%	7.50%	12.25%	23.25%	23.84%	Range:17.5%	BO: 200.9 R: 207.3	38		-81	167.95	-3.85	168.65	-3.15	173.45	1.65	159.90	-11.90	168.50	-3.30	184.69	12.89	192.85	21.05	211.74	39.94	212.76	40.96
MANAPPURAM	2024/06/11	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.41	207.30	125.35	1.81%	2.95%	2.18%	5.69%	4.88%	8.19%	14.85%	23.60%	12.82%	Range:13.6%	BO: 185.1 R: 188.35	53	Bullish Engulfing	108	184.69	3.28	186.77	5.36	185.37	3.96	191.74	10.33	190.26	8.85	196.27	14.86	208.35	26.94	224.23	42.82	204.67	23.26
MANAPPURAM	2024/06/14	0.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	185.37	207.30	125.35	3.44%	2.64%	4.04%	2.93%	4.47%	14.23%	11.48%	23.17%	15.42%	Range:14.4%	BO: 186.77 R: 188.35	56	Bearish Engulfing	120	191.74	6.37	190.26	4.89	192.85	7.48	190.81	5.44	193.66	8.29	211.74	26.37	206.65	21.28	228.32	42.95	213.95	28.58
MANAPPURAM	2024/05/07	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	185.65	207.30	125.35	-3.04%	-10.69%	-6.01%	-6.52%	-5.31%	-3.82%	-7.46%	-3.61%	3.88%	Range:7.6%	BO: 200.9 R: 207.3	44		-95	180.00	-5.65	165.80	-19.85	174.50	-11.15	173.55	-12.10	175.80	-9.85	178.55	-7.10	171.80	-13.85	178.95	-6.70	192.85	7.20
MANAPPURAM	2024/04/25	0.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.35	202.45	125.35	0.41%	1.31%	2.98%	3.37%	1.36%	-10.21%	-5.51%	-11.60%	-8.61%	Range:11.9%	BO: 195.9 R: 202.45	62		25	195.15	0.80	196.90	2.55	200.15	5.80	200.90	6.55	197.00	2.65	174.50	-19.85	183.65	-10.70	171.80	-22.55	177.62	-16.73
MANAPPURAM	2024/05/03	1.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	197.00	207.30	125.35	-2.26%	-5.76%	-8.63%	-15.84%	-11.42%	-6.78%	-10.76%	-14.47%	-2.67%	Range:9.5%	BO: 200.9 R: 207.3	61		95	192.55	-4.45	185.65	-11.35	180.00	-17.00	165.80	-31.20	174.50	-22.50	183.65	-13.35	175.80	-21.20	168.50	-28.50	191.74	-5.26
MANAPPURAM	2024/04/24	0.59	Weak Up	Bullish, VWAP-Resist	192.45	202.45	125.35	0.99%	1.40%	2.31%	4.00%	4.39%	-13.85%	-3.82%	-9.95%	-7.01%	Range:15.0%	BO: 195.9 R: 202.45	60		7	194.35	1.90	195.15	2.70	196.90	4.45	200.15	7.70	200.90	8.45	165.80	-26.65	185.10	-7.35	173.30	-19.15	178.95	-13.50
MANAPPURAM	2024/06/12	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	184.69	207.30	125.35	1.13%	0.37%	3.82%	3.02%	4.42%	14.23%	12.84%	20.24%	15.32%	Range:13.6%	BO: 185.1 R: 188.35	56	3 Outside Up	133	186.77	2.08	185.37	0.68	191.74	7.05	190.26	5.57	192.85	8.16	210.97	26.28	208.41	23.72	222.07	37.38	212.99	28.30
MANAPPURAM	2024/04/22	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support	191.00	202.45	125.35	-0.39%	0.76%	1.75%	2.17%	3.09%	-2.80%	-7.96%	-5.55%	-11.78%	Range:15.1%	BO: 195.9 R: 202.45	59		-19	190.25	-0.75	192.45	1.45	194.35	3.35	195.15	4.15	196.90	5.90	185.65	-5.35	175.80	-15.20	180.40	-10.60	168.50	-22.50
MANAPPURAM	2024/04/30	1.89	Weak Up	Bullish, VWAP-Resist	200.15	207.30	125.35	0.37%	-1.57%	-3.80%	-7.24%	-10.07%	-10.29%	-10.79%	-13.34%	-6.68%	Range:13.5%	BO: 196.9 R: 202.45	69		156	200.90	0.75	197.00	-3.15	192.55	-7.60	185.65	-14.50	180.00	-20.15	179.55	-20.60	178.55	-21.60	173.45	-26.70	186.77	-13.38
MANAPPURAM	2024/05/02	0.64	Sideways	Bullish, VWAP-Resist	200.90	207.30	125.35	-1.94%	-4.16%	-7.59%	-10.40%	-17.47%	-7.86%	-10.20%	-20.41%	-7.73%	Range:13.8%	BO: 200.15 R: 207.3	69		134	197.00	-3.90	192.55	-8.35	185.65	-15.25	180.00	-20.90	165.80	-35.10	185.10	-15.80	180.40	-20.50	159.90	-41.00	185.37	-15.53
MANAPPURAM	2024/04/19	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support	188.15	202.45	125.35	1.51%	1.12%	2.29%	3.30%	3.72%	2.34%	-7.76%	-5.10%	-15.01%	Range:15.4%	BO: 195.9 R: 202.45	55		-28	191.00	2.85	190.25	2.10	192.45	4.30	194.35	6.20	195.15	7.00	192.55	4.40	173.55	-14.60	178.55	-9.60	159.90	-28.25
MANAPPURAM	2024/06/20	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.85	207.30	125.35	-1.06%	0.42%	0.13%	1.77%	9.40%	8.07%	10.32%	5.12%	8.74%	Range:17.1%	BO: 191.74 R: 193.3	61		116	190.81	-2.04	193.66	0.81	193.10	0.25	196.27	3.42	210.97	18.12	208.41	15.56	212.76	19.91	202.73	9.88	209.70	16.85
MANAPPURAM	2024/05/06	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	192.55	207.30	125.35	-3.58%	-6.52%	-13.89%	-9.37%	-9.87%	-6.49%	-10.00%	-7.69%	-1.19%	Range:8.5%	BO: 200.9 R: 207.3	53		12	185.65	-6.90	180.00	-12.55	165.80	-26.75	174.50	-18.05	173.55	-19.00	180.05	-12.50	173.30	-19.25	177.75	-14.80	190.26	-2.29
MAHSEAMLES	2024/04/19	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	864.70	1097.00	628.00	2.02%	1.71%	1.61%	4.75%	2.76%	1.26%	-7.54%	-10.18%	-28.35%	Range:10.1%	BO: 926.85 R: 964.45	42		-113	882.20	17.50	879.50	14.80	878.65	13.95	905.75	41.05	888.60	23.90	875.60	10.90	799.50	-65.20	776.70	-88.00	619.60	-245.10
MAHSEAMLES	2024/04/22	0.65	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	882.20	1097.00	628.00	-0.31%	-0.40%	2.67%	0.73%	1.88%	-6.17%	-9.04%	-13.52%	-29.31%	Range:10.1%	BO: 926.85 R: 964.45	46		-63	879.50	-2.70	878.65	-3.55	905.75	23.55	888.60	6.40	898.80	16.60	827.80	-54.40	802.45	-79.75	762.90	-119.30	623.65	-258.55
MAHSEAMLES	2024/06/20	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	685.05	1097.00	601.75	0.10%	-0.93%	-3.28%	-4.15%	-3.42%	-4.76%	-6.65%	-7.85%	-6.69%	Range:23.4%	BO: 808.95 R: 840.0	41		50	685.75	0.70	678.70	-6.35	662.55	-22.50	656.60	-28.45	661.60	-23.45	652.45	-32.60	639.50	-45.55	631.25	-53.80	639.20	-45.85
MAHSEAMLES	2024/06/21	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	685.75	1097.00	601.75	-1.03%	-3.38%	-4.25%	-3.52%	-4.37%	-4.72%	-6.21%	-6.17%	-9.95%	Range:20.2%	BO: 776.7 R: 783.0	41		44	678.70	-7.05	662.55	-23.20	656.60	-29.15	661.60	-24.15	655.80	-29.95	653.35	-32.40	643.15	-42.60	643.45	-42.30	617.55	-68.20
MAHLIFE	2024/06/19	1.38	Weak Up	Bullish, VWAP-Resist	630.80	678.80	475.00	-0.05%	-1.49%	-1.67%	-2.00%	-1.86%	-5.87%	-3.69%	-3.90%	-3.45%	Range:12.9%	BO: 636.15 R: 640.0	61		121	630.50	-0.30	621.40	-9.40	620.25	-10.55	618.20	-12.60	619.05	-11.75	593.80	-37.00	607.50	-23.30	606.20	-24.60	609.05	-21.75
MAHLIFE	2024/06/18	1.30	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	636.15	678.80	475.00	-0.84%	-0.89%	-2.32%	-2.50%	-2.82%	-5.40%	-2.63%	-6.07%	-4.89%	Range:12.9%	BO: 618.0 R: 629.7	63	Cup and Handle	135	630.80	-5.35	630.50	-5.65	621.40	-14.75	620.25	-15.90	618.20	-17.95	601.80	-34.35	619.45	-16.70	597.55	-38.60	605.05	-31.10
MAHLIFE	2024/06/13	0.62	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	618.00	678.80	475.00	-0.03%	2.94%	2.07%	2.02%	0.55%	-3.45%	1.13%	-2.06%	-0.55%	Range:10.3%	BO: 616.95 R: 629.0	58		148	617.80	-0.20	636.15	18.15	630.80	12.80	630.50	12.50	621.40	3.40	596.65	-21.35	625.00	7.00	605.30	-12.70	614.60	-3.40
MAHLIFE	2024/06/21	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Resist	621.40	678.80	475.00	-0.19%	-0.51%	-0.38%	-3.04%	-3.98%	0.58%	-3.23%	0.73%	-6.17%	Range:12.9%	BO: 636.15 R: 646.5	56		65	620.25	-1.15	618.20	-3.20	619.05	-2.35	602.50	-18.90	596.65	-24.75	625.00	3.60	601.35	-20.05	625.95	4.55	583.05	-38.35
MAHLIFE	2024/04/19	0.47	Strong Up	Bullish, VWAP-Support	625.10	669.50	475.00	5.82%	5.39%	7.28%	6.20%	6.53%	-2.98%	-3.27%	-5.64%	-11.22%	Range:17.7%	BO: 649.75 R: 669.5	57		-7	661.45	36.35	658.80	33.70	670.60	45.50	663.85	38.75	665.95	40.85	606.45	-18.65	604.65	-20.45	589.85	-35.25	554.95	-70.15
MAHLIFE	2024/06/20	0.44	Weak Up	Bullish, VWAP-Resist	630.50	678.80	475.00	-1.44%	-1.63%	-1.95%	-1.82%	-4.44%	-3.14%	-4.31%	-3.54%	-5.00%	Range:12.9%	BO: 636.15 R: 646.5	61		92	621.40	-9.10	620.25	-10.25	618.20	-12.30	619.05	-11.45	602.50	-28.00	610.70	-19.80	603.35	-27.15	608.20	-22.30	599.00	-31.50
MAHLIFE	2024/05/02	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	624.35	678.80	475.00	0.24%	-2.87%	-3.51%	-1.63%	-3.74%	-1.49%	-6.37%	-11.12%	-1.05%	Range:12.5%	BO: 670.6 R: 678.8	49	Bearish Engulfing	-72	625.85	1.50	606.45	-17.90	602.45	-21.90	614.15	-10.20	601.00	-23.35	615.05	-9.30	584.60	-39.75	554.95	-69.40	617.80	-6.55
MAHLIFE	2024/04/23	1.03	Strong Up	Bullish, VWAP-Resist	658.80	674.85	475.00	1.79%	0.77%	1.09%	-3.26%	-3.27%	-6.78%	-7.56%	-10.75%	-12.26%	Range:19.2%	BO: 661.45 R: 669.5	64		165	670.60	11.80	663.85	5.05	665.95	7.15	637.35	-21.45	637.25	-21.55	614.15	-44.65	609.00	-49.80	588.00	-70.80	578.00	-80.80
MAHLIFE	2024/04/26	0.49	Strong Up	Bullish, VWAP-Support	665.95	678.80	475.00	-4.29%	-4.31%	-6.25%	-6.02%	-8.93%	-9.20%	-9.33%	-15.11%	-8.92%	Range:18.6%	BO: 670.6 R: 678.8	64		94	637.35	-28.60	637.25	-28.70	624.35	-41.60	625.85	-40.10	606.45	-59.50	604.65	-61.30	603.85	-62.10	565.30	-100.65	606.55	-59.40
MAHLIFE	2024/04/30	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	637.25	678.80	475.00	-2.02%	-1.79%	-4.83%	-5.46%	-3.62%	-4.43%	-7.44%	-8.18%	-3.02%	Range:15.8%	BO: 670.6 R: 678.8	54		-26	624.35	-12.90	625.85	-11.40	606.45	-30.80	602.45	-34.80	614.15	-23.10	609.00	-28.25	589.85	-47.40	585.15	-52.10	618.00	-19.25
MAHLIFE	2024/05/03	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	625.85	678.80	475.00	-3.10%	-3.74%	-1.87%	-3.97%	-2.60%	-1.42%	-6.05%	-11.43%	1.65%	Range:8.7%	BO: 670.6 R: 678.8	50		-95	606.45	-19.40	602.45	-23.40	614.15	-11.70	601.00	-24.85	609.60	-16.25	616.95	-8.90	588.00	-37.85	554.30	-71.55	636.15	10.30
MAHLIFE	2024/04/22	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	661.45	669.50	475.00	-0.40%	1.38%	0.36%	0.68%	-3.64%	-8.92%	-8.49%	-11.62%	-16.20%	Range:19.2%	BO: 649.75 R: 669.5	65		143	658.80	-2.65	670.60	9.15	663.85	2.40	665.95	4.50	637.35	-24.10	602.45	-59.00	605.30	-56.15	584.60	-76.85	554.30	-107.15
MAHLIFE	2024/04/29	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	637.35	678.80	475.00	-0.02%	-2.04%	-1.80%	-4.85%	-5.48%	-5.03%	-5.90%	-9.43%	-3.91%	Range:17.5%	BO: 670.6 R: 678.8	54		-1	637.25	-0.10	624.35	-13.00	625.85	-11.50	606.45	-30.90	602.45	-34.90	605.30	-32.05	599.75	-37.60	577.25	-60.10	612.40	-24.95
MAHLIFE	2024/06/12	2.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	612.40	678.80	475.00	0.91%	0.88%	3.88%	3.00%	2.96%	-1.62%	-0.28%	-0.91%	-0.45%	Range:10.2%	BO: 616.95 R: 629.0	56		167	618.00	5.60	617.80	5.40	636.15	23.75	630.80	18.40	630.50	18.10	602.50	-9.90	610.70	-1.70	606.85	-5.55	609.65	-2.75
MAHLIFE	2024/04/25	0.42	Strong Up	Bullish, VWAP-Resist	663.85	678.80	475.00	0.32%	-3.99%	-4.01%	-5.95%	-5.72%	-8.17%	-7.06%	-14.82%	-11.18%	Range:18.9%	BO: 670.6 R: 674.85	64	Bearish Engulfing	130	665.95	2.10	637.35	-26.50	637.25	-26.60	624.35	-39.50	625.85	-38.00	609.60	-54.25	616.95	-46.90	565.50	-98.35	589.65	-74.20
MAHLIFE	2024/06/14	1.44	Sideways	Bullish, 50MA-Support, VWAP-Resist	617.80	678.80	475.00	2.97%	2.10%	2.06%	0.58%	0.40%	-2.38%	-0.81%	-1.40%	-0.87%	Range:10.3%	BO: 618.0 R: 629.0	58		131	636.15	18.35	630.80	13.00	630.50	12.70	621.40	3.60	620.25	2.45	603.10	-14.70	612.80	-5.00	609.15	-8.65	612.45	-5.35
MAHLIFE	2024/04/24	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.60	674.85	475.00	-1.01%	-0.69%	-4.96%	-4.97%	-6.90%	-10.38%	-8.28%	-14.43%	-11.12%	Range:20.3%	BO: 661.45 R: 674.85	67		149	663.85	-6.75	665.95	-4.65	637.35	-33.25	637.25	-33.35	624.35	-46.25	601.00	-69.60	615.05	-55.55	573.85	-96.75	596.00	-74.60
MAHABANK	2024/04/19	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.60	69.45	38.65	4.55%	4.71%	3.90%	5.93%	9.82%	8.44%	1.46%	11.69%	2.76%	Range:12.4%	BO: 66.9 R: 67.65	48		-115	64.40	2.80	64.50	2.90	64.00	2.40	65.25	3.65	67.65	6.05	66.80	5.20	62.50	0.90	68.80	7.20	63.30	1.70
MAHABANK	2024/05/31	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.05	72.55	38.65	5.00%	-8.33%	-7.82%	-4.49%	-3.48%	-3.94%	-4.40%	-7.55%	-0.43%	Range:11.5%	BO: 70.6 R: 72.55	57		49	72.50	3.45	63.30	-5.75	63.65	-5.40	65.95	-3.10	66.65	-2.40	66.33	-2.72	66.01	-3.04	63.84	-5.21	68.75	-0.30
MAHABANK	2024/05/06	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	66.80	72.55	38.65	-2.62%	-1.27%	-4.87%	-4.34%	-6.44%	0.97%	2.99%	-1.27%	-2.02%	Range:13.7%	BO: 71.05 R: 72.55	55	Cup and Handle	37	65.05	-1.75	65.95	-0.85	63.55	-3.25	63.90	-2.90	62.50	-4.30	67.45	0.65	68.80	2.00	65.95	-0.85	65.45	-1.35
MAHABANK	2024/04/26	3.10	Sideways	Bullish, VWAP-Support, BullCross-VWAP	67.65	69.45	38.65	5.03%	3.62%	3.18%	1.11%	-1.26%	-7.61%	-0.30%	-0.59%	-1.86%	Range:12.9%	BO: 66.9 R: 67.65	65		166	71.05	3.40	70.10	2.45	69.80	2.15	68.40	0.75	66.80	-0.85	62.50	-5.15	67.45	-0.20	67.25	-0.40	66.39	-1.26
MAHABANK	2024/05/09	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.55	72.55	38.65	0.55%	-1.65%	1.26%	1.57%	0.71%	7.24%	8.65%	4.47%	3.87%	Range:13.7%	BO: 71.05 R: 72.55	46	Bearish Engulfing	-53	63.90	0.35	62.50	-1.05	64.35	0.80	64.55	1.00	64.00	0.45	68.15	4.60	69.05	5.50	66.39	2.84	66.01	2.46
MAHABANK	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	63.90	72.55	38.65	-2.19%	0.70%	1.02%	0.16%	0.39%	10.49%	13.46%	5.27%	1.69%	Range:13.7%	BO: 71.05 R: 72.55	47		-99	62.50	-1.40	64.35	0.45	64.55	0.65	64.00	0.10	64.15	0.25	70.60	6.70	72.50	8.60	67.27	3.37	64.98	1.08
MAHABANK	2024/05/28	1.01	Sideways	Bullish, VWAP-Resist	68.80	72.55	38.65	0.29%	-2.25%	0.36%	5.38%	-7.99%	-3.50%	-4.87%	-5.80%	-7.37%	Range:12.0%	BO: 71.05 R: 72.55	58		102	69.00	0.20	67.25	-1.55	69.05	0.25	72.50	3.70	63.30	-5.50	66.39	-2.41	65.45	-3.35	64.81	-3.99	63.73	-5.07
MAHABANK	2024/05/02	0.91	Sideways	Bullish, VWAP-Resist	69.80	72.55	38.65	-2.01%	-4.30%	-6.81%	-5.52%	-8.95%	-8.31%	-2.36%	-9.31%	-4.97%	Range:13.7%	BO: 71.05 R: 72.55	66		125	68.40	-1.40	66.80	-3.00	65.05	-4.75	65.95	-3.85	63.55	-6.25	64.00	-5.80	68.15	-1.65	63.30	-6.50	66.33	-3.47
MAHABANK	2024/06/03	2.99	Sideways	Bullish, VWAP-Support	72.50	73.50	38.65	-12.69%	-12.21%	-9.03%	-8.07%	-8.72%	-9.48%	-10.37%	-12.30%	-6.63%	Range:13.8%	BO: 70.6 R: 71.5	64		152	63.30	-9.20	63.65	-8.85	65.95	-6.55	66.65	-5.85	66.18	-6.32	65.63	-6.87	64.98	-7.52	63.58	-8.92	67.69	-4.81
MAHABANK	2024/05/30	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.25	72.55	38.65	2.68%	7.81%	-5.87%	-5.35%	-1.93%	-0.85%	-3.09%	-5.41%	-3.23%	Range:12.0%	BO: 71.05 R: 72.55	52		40	69.05	1.80	72.50	5.25	63.30	-3.95	63.65	-3.60	65.95	-1.30	66.68	-0.57	65.17	-2.08	63.61	-3.64	65.08	-2.17
MAHABANK	2024/05/29	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.00	72.55	38.65	-2.54%	0.07%	5.07%	-8.26%	-7.75%	-2.51%	-3.94%	-6.78%	-8.06%	Range:12.0%	BO: 71.05 R: 72.55	58		69	67.25	-1.75	69.05	0.05	72.50	3.50	63.30	-5.70	63.65	-5.35	67.27	-1.73	66.28	-2.72	64.32	-4.68	63.44	-5.56
MAHABANK	2024/04/30	1.65	Sideways	Bullish, VWAP-Resist	70.10	72.55	38.65	-0.43%	-2.43%	-4.71%	-7.20%	-5.92%	-7.92%	-1.85%	3.42%	-4.88%	Range:16.7%	BO: 71.05 R: 71.45	67		197	69.80	-0.30	68.40	-1.70	66.80	-3.30	65.05	-5.05	65.95	-4.15	64.55	-5.55	68.80	-1.30	72.50	2.40	66.68	-3.42
MAHABANK	2024/05/07	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	65.05	72.55	38.65	1.38%	-2.31%	-1.77%	-3.92%	-1.08%	3.84%	6.07%	2.46%	1.89%	Range:13.7%	BO: 71.05 R: 72.55	50		-3	65.95	0.90	63.55	-1.50	63.90	-1.15	62.50	-2.55	64.35	-0.70	67.55	2.50	69.00	3.95	66.65	1.60	66.28	1.23
MAHABANK	2024/05/03	0.90	Sideways	Bullish, VWAP-Resist	68.40	72.55	38.65	-2.34%	-4.90%	-3.58%	-7.09%	-6.58%	-6.21%	3.22%	-6.94%	-4.05%	Range:13.7%	BO: 71.05 R: 72.55	61		82	66.80	-1.60	65.05	-3.35	65.95	-2.45	63.55	-4.85	63.90	-4.50	64.15	-4.25	70.60	2.20	63.65	-4.75	65.63	-2.77
MAHABANK	2024/05/27	1.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	70.60	72.55	38.65	-2.55%	-2.27%	-4.75%	-2.20%	2.69%	-6.26%	-7.04%	-7.82%	-8.24%	Range:12.0%	BO: 71.05 R: 72.55	64		156	68.80	-1.80	69.00	-1.60	67.25	-3.35	69.05	-1.55	72.50	1.90	66.18	-4.42	65.63	-4.97	65.08	-5.52	64.78	-5.82
MAHABANK	2024/05/08	0.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.95	72.55	38.65	-3.64%	-3.11%	-5.23%	-2.43%	-2.12%	4.32%	1.97%	0.35%	-1.18%	Range:13.7%	BO: 71.05 R: 72.55	52		-12	63.55	-2.40	63.90	-2.05	62.50	-3.45	64.35	-1.60	64.55	-1.40	68.80	2.85	67.25	1.30	66.18	0.23	65.17	-0.78
MAHABANK	2024/04/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.05	71.45	38.65	-1.34%	-1.76%	-3.73%	-5.98%	-8.44%	-9.43%	-4.93%	-2.81%	-5.32%	Range:17.0%	BO: 67.65 R: 69.4	71	Momentum Gainer	231	70.10	-0.95	69.80	-1.25	68.40	-2.65	66.80	-4.25	65.05	-6.00	64.35	-6.70	67.55	-3.50	69.05	-2.00	67.27	-3.78
M&MFIN	2024/06/19	0.72	Strong Up	Bullish, VWAP-Resist	306.45	313.00	237.35	0.23%	-0.13%	-0.36%	-0.13%	0.54%	-1.00%	-2.40%	-4.58%	0.00%	Range:15.7%	BO: 307.7 R: 313.0	72		132	307.15	0.70	306.05	-0.40	305.35	-1.10	306.05	-0.40	308.10	1.65	303.40	-3.05	299.10	-7.35	292.40	-14.05	306.45	0.00
M&MFIN	2024/06/18	2.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.70	313.00	237.35	-0.41%	-0.18%	-0.54%	-0.76%	-0.54%	-1.71%	-1.77%	-5.67%	-1.45%	Range:15.7%	BO: 298.95 R: 300.0	73	Momentum Gainer	149	306.45	-1.25	307.15	-0.55	306.05	-1.65	305.35	-2.35	306.05	-1.65	302.45	-5.25	302.25	-5.45	290.25	-17.45	303.25	-4.45
M&MFIN	2024/06/14	1.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	298.95	308.50	237.35	2.93%	2.51%	2.74%	2.37%	2.14%	2.56%	1.29%	-1.25%	1.69%	Range:13.2%	BO: 293.3 R: 296.5	69		133	307.70	8.75	306.45	7.50	307.15	8.20	306.05	7.10	305.35	6.40	306.60	7.65	302.80	3.85	295.20	-3.75	304.00	5.05
M&MFIN	2024/06/03	0.65	Sideways	Bullish, 50MA-Support, VWAP-Support	273.30	308.50	237.35	-5.05%	0.37%	1.77%	3.35%	3.93%	12.59%	11.98%	9.11%	8.78%	Range:8.3%	BO: 271.4 R: 273.8	56		148	259.50	-13.80	274.30	1.00	278.15	4.85	282.45	9.15	284.05	10.75	307.70	34.40	306.05	32.75	298.20	24.90	297.30	24.00
M&MFIN	2024/06/12	1.17	Weak Up	Bullish, VWAP-Resist	290.15	308.50	237.35	1.09%	3.03%	6.05%	5.62%	5.86%	3.62%	2.77%	4.45%	1.21%	Range:10.7%	BO: 290.7 R: 292.15	64		150	293.30	3.15	298.95	8.80	307.70	17.55	306.45	16.30	307.15	17.00	300.65	10.50	298.20	8.05	303.05	12.90	293.65	3.50
M&MFIN	2024/06/06	1.18	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	278.15	308.50	237.35	1.55%	2.12%	4.51%	4.31%	5.45%	10.03%	8.07%	8.66%	5.12%	Range:9.9%	BO: 274.3 R: 278.25	57		195	282.45	4.30	284.05	5.90	290.70	12.55	290.15	12.00	293.30	15.15	306.05	27.90	300.60	22.45	302.25	24.10	292.40	14.25
M&MFIN	2024/06/05	1.12	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	274.30	308.50	237.35	1.40%	2.97%	3.55%	5.98%	5.78%	11.98%	9.61%	10.39%	5.81%	Range:8.7%	BO: 273.3 R: 275.05	55		79	278.15	3.85	282.45	8.15	284.05	9.75	290.70	16.40	290.15	15.85	307.15	32.85	300.65	26.35	302.80	28.50	290.25	15.95
M&MFIN	2024/04/19	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.15	308.50	237.35	-1.52%	-6.96%	-8.90%	-8.97%	-8.65%	-8.21%	-6.85%	-4.98%	-8.35%	Range:14.8%	BO: 303.45 R: 308.5	46		-104	278.85	-4.30	263.45	-19.70	257.95	-25.20	257.75	-25.40	258.65	-24.50	259.90	-23.25	263.75	-19.40	269.05	-14.10	259.50	-23.65
M&MFIN	2024/04/22	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.85	308.50	237.35	-5.52%	-7.50%	-7.57%	-7.24%	-6.22%	-7.87%	-5.42%	-2.67%	-1.63%	Range:14.8%	BO: 303.45 R: 308.5	42		-149	263.45	-15.40	257.95	-20.90	257.75	-21.10	258.65	-20.20	261.50	-17.35	256.90	-21.95	263.75	-15.10	271.40	-7.45	274.30	-4.55
M&MFIN	2024/06/07	1.31	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	282.45	308.50	237.35	0.57%	2.92%	2.73%	3.84%	5.84%	8.11%	8.55%	5.89%	4.74%	Range:11.3%	BO: 278.15 R: 280.0	60		202	284.05	1.60	290.70	8.25	290.15	7.70	293.30	10.85	298.95	16.50	305.35	22.90	306.60	24.15	299.10	16.65	295.85	13.40
M&MFIN	2024/06/20	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.15	313.00	237.35	-0.36%	-0.59%	-0.36%	0.31%	-2.12%	-2.91%	-1.95%	-3.68%	-0.55%	Range:15.7%	BO: 307.7 R: 313.0	72		108	306.05	-1.10	305.35	-1.80	306.05	-1.10	308.10	0.95	300.65	-6.50	298.20	-8.95	301.15	-6.00	295.85	-11.30	305.45	-1.70
M&MFIN	2024/05/31	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	267.60	308.50	237.35	2.13%	-3.03%	2.50%	3.94%	5.55%	11.72%	14.11%	13.38%	13.25%	Range:7.7%	BO: 271.4 R: 273.8	49		12	273.30	5.70	259.50	-8.10	274.30	6.70	278.15	10.55	282.45	14.85	298.95	31.35	305.35	37.75	303.40	35.80	303.05	35.45
M&MFIN	2024/05/30	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	263.15	308.50	237.35	1.69%	3.86%	-1.39%	4.24%	5.70%	11.46%	16.30%	14.93%	13.32%	Range:7.7%	BO: 271.4 R: 273.8	44		-16	267.60	4.45	273.30	10.15	259.50	-3.65	274.30	11.15	278.15	15.00	293.30	30.15	306.05	42.90	302.45	39.30	298.20	35.05
M&MFIN	2024/06/11	1.01	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.70	308.50	237.35	-0.19%	0.89%	2.84%	5.85%	5.42%	5.99%	4.37%	2.58%	-0.29%	Range:13.8%	BO: 284.05 R: 287.9	65	Bullish Engulfing	184	290.15	-0.55	293.30	2.60	298.95	8.25	307.70	17.00	306.45	15.75	308.10	17.40	303.40	12.70	298.20	7.50	289.85	-0.85
M&MFIN	2024/06/10	0.87	Weak Up	Bullish, VWAP-Resist	284.05	308.50	237.35	2.34%	2.15%	3.26%	5.25%	8.33%	7.75%	6.48%	6.02%	5.16%	Range:11.8%	BO: 282.45 R: 283.1	61		209	290.70	6.65	290.15	6.10	293.30	9.25	298.95	14.90	307.70	23.65	306.05	22.00	302.45	18.40	301.15	17.10	298.70	14.65
M&MFIN	2024/05/29	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	268.45	308.50	237.35	-1.97%	-0.32%	1.81%	-3.33%	2.18%	8.08%	14.42%	14.21%	12.18%	Range:7.7%	BO: 271.4 R: 273.8	50		67	263.15	-5.30	267.60	-0.85	273.30	4.85	259.50	-8.95	274.30	5.85	290.15	21.70	307.15	38.70	306.60	38.15	301.15	32.70
M&MFIN	2024/06/13	1.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	293.30	308.50	237.35	1.93%	4.91%	4.48%	4.72%	4.35%	2.49%	2.45%	1.36%	3.36%	Range:11.5%	BO: 290.7 R: 293.4	66		129	298.95	5.65	307.70	14.40	306.45	13.15	307.15	13.85	306.05	12.75	300.60	7.30	300.50	7.20	297.30	4.00	303.15	9.85
M&MFIN	2024/05/28	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	269.75	308.50	237.35	-0.48%	-2.45%	-0.80%	1.32%	-3.80%	7.77%	13.61%	11.44%	10.88%	Range:7.7%	BO: 271.4 R: 273.8	52		89	268.45	-1.30	263.15	-6.60	267.60	-2.15	273.30	3.55	259.50	-10.25	290.70	20.95	306.45	36.70	300.60	30.85	299.10	29.35
M&MFIN	2024/06/21	0.79	Strong Up	Bullish, VWAP-Support	306.05	313.00	237.35	-0.23%	0.00%	0.67%	-1.76%	-1.78%	-1.81%	-2.56%	-2.40%	-4.39%	Range:15.7%	BO: 307.7 R: 313.0	71	Cup and Handle	91	305.35	-0.70	306.05	0.00	308.10	2.05	300.65	-5.40	300.60	-5.45	300.50	-5.55	298.20	-7.85	298.70	-7.35	292.60	-13.45
M&M	2024/06/21	2.07	Strong Up	Bullish, VWAP-Resist	2839.95	3013.50	1450.00	2.67%	2.45%	0.41%	1.73%	0.94%	1.43%	-4.79%	-1.21%	-5.67%	Range:15.8%	BO: 2961.9 R: 3013.5	63		40	2915.80	75.85	2909.40	69.45	2851.50	11.55	2888.95	49.00	2866.65	26.70	2880.60	40.65	2703.95	-136.00	2805.50	-34.45	2678.95	-161.00
M&M	2024/04/26	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2044.90	2133.00	1450.00	0.84%	5.45%	6.86%	7.24%	8.80%	6.81%	23.36%	21.94%	38.66%	Range:11.1%	BO: 2096.85 R: 2133.0	56	Cup and Handle, Bearish Engulfing	-8	2062.05	17.15	2156.35	111.45	2185.15	140.25	2193.00	148.10	2224.95	180.05	2184.25	139.35	2522.65	477.75	2493.50	448.60	2835.55	790.65
M&M	2024/04/22	0.81	Strong Up	Bullish, VWAP-Resist	2090.65	2133.00	1450.00	-1.34%	-1.54%	0.30%	-2.19%	-1.37%	4.82%	8.57%	23.39%	31.11%	Range:11.8%	BO: 2090.9 R: 2108.6	67		97	2062.60	-28.05	2058.45	-32.20	2096.85	6.20	2044.90	-45.75	2062.05	-28.60	2191.50	100.85	2269.90	179.25	2579.75	489.10	2740.95	650.30
M&M	2024/05/30	0.94	Strong Up	Bullish, VWAP-Resist	2493.50	2617.40	1450.00	0.51%	5.63%	3.18%	9.92%	8.28%	14.77%	13.89%	14.90%	8.44%	Range:21.0%	BO: 2609.2 R: 2617.4	67		33	2506.25	12.75	2634.00	140.50	2572.90	79.40	2740.95	247.45	2699.85	206.35	2861.70	368.20	2839.95	346.45	2865.15	371.65	2703.95	210.45
M&M	2024/05/08	0.69	Strong Up	Bullish, VWAP-Support	2182.40	2240.00	1450.00	1.38%	0.49%	0.08%	4.01%	5.49%	19.56%	14.25%	28.65%	30.13%	Range:10.0%	BO: 2224.95 R: 2240.0	65	3 Outside Down	72	2212.55	30.15	2193.05	10.65	2184.25	1.85	2269.90	87.50	2302.30	119.90	2609.20	426.80	2493.50	311.10	2807.55	625.15	2839.95	657.55
M&M	2024/04/19	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2082.90	2108.60	1450.00	0.37%	-0.97%	-1.17%	0.67%	-1.82%	6.82%	4.87%	25.27%	23.52%	Range:13.9%	BO: 2090.9 R: 2108.6	67		49	2090.65	7.75	2062.60	-20.30	2058.45	-24.45	2096.85	13.95	2044.90	-38.00	2224.95	142.05	2184.25	101.35	2609.20	526.30	2572.90	490.00
M&M	2024/06/04	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2572.90	2654.35	1450.00	6.53%	4.93%	11.06%	9.12%	10.21%	14.03%	10.83%	11.96%	9.58%	Range:17.1%	BO: 2634.0 R: 2654.35	67	Bearish Engulfing	46	2740.95	168.05	2699.85	126.95	2857.45	284.55	2807.55	234.65	2835.55	262.65	2933.85	360.95	2851.50	278.60	2880.60	307.70	2819.45	246.55
M&M	2024/05/02	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2185.15	2204.00	1450.00	0.36%	1.82%	0.29%	-0.13%	1.25%	8.54%	18.06%	17.74%	34.02%	Range:12.3%	BO: 2156.35 R: 2169.0	69		262	2193.00	7.85	2224.95	39.80	2191.50	6.35	2182.40	-2.75	2212.55	27.40	2371.75	186.60	2579.75	394.60	2572.90	387.75	2928.60	743.45
M&M	2024/05/23	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2609.20	2617.40	1450.00	-1.13%	-2.30%	-2.16%	-2.90%	-4.43%	3.47%	9.68%	11.51%	10.40%	Range:21.6%	BO: 2522.65 R: 2557.95	85	Cup and Handle, Bullish Engulfing	138	2579.75	-29.45	2549.10	-60.10	2552.80	-56.40	2533.65	-75.55	2493.50	-115.70	2699.85	90.65	2861.70	252.50	2909.40	300.20	2880.60	271.40
M&M	2024/06/03	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2634.00	2654.35	1450.00	-2.32%	4.06%	2.50%	8.48%	6.59%	12.45%	10.46%	10.21%	4.66%	Range:17.1%	BO: 2609.2 R: 2617.4	75		103	2572.90	-61.10	2740.95	106.95	2699.85	65.85	2857.45	223.45	2807.55	173.55	2961.90	327.90	2909.40	275.40	2902.80	268.80	2756.75	122.75
M&M	2024/05/10	1.03	Strong Up	Bullish, VWAP-Resist	2193.05	2256.75	1450.00	-0.40%	3.50%	4.98%	8.15%	14.66%	16.24%	20.11%	27.11%	32.66%	Range:9.0%	BO: 2224.95 R: 2256.75	64	Cup and Handle	70	2184.25	-8.80	2269.90	76.85	2302.30	109.25	2371.75	178.70	2514.60	321.55	2549.10	356.05	2634.00	440.95	2787.55	594.50	2909.40	716.35
M&M	2024/05/09	1.36	Strong Up	Bullish, VWAP-Resist	2212.55	2256.75	1450.00	-0.88%	-1.28%	2.59%	4.06%	7.20%	16.60%	13.27%	28.16%	31.78%	Range:9.5%	BO: 2224.95 R: 2240.0	67	Cup and Handle	99	2193.05	-19.50	2184.25	-28.30	2269.90	57.35	2302.30	89.75	2371.75	159.20	2579.75	367.20	2506.25	293.70	2835.55	623.00	2915.80	703.25
M&M	2024/05/15	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2302.30	2317.15	1450.00	3.02%	9.22%	9.57%	9.50%	13.33%	8.30%	17.27%	28.65%	24.51%	Range:12.0%	BO: 2269.9 R: 2280.35	72	3 Outside Up	148	2371.75	69.45	2514.60	212.30	2522.65	220.35	2521.05	218.75	2609.20	306.90	2493.50	191.20	2699.85	397.55	2961.90	659.60	2866.65	564.35
M&M	2024/04/25	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2096.85	2133.00	1450.00	-2.48%	-1.66%	2.84%	4.21%	4.59%	4.59%	19.92%	20.83%	33.89%	Range:11.1%	BO: 2090.9 R: 2133.0	65		76	2044.90	-51.95	2062.05	-34.80	2156.35	59.50	2185.15	88.30	2193.00	96.15	2193.05	96.20	2514.60	417.75	2533.65	436.80	2807.55	710.70
M&M	2024/05/29	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2533.65	2617.40	1450.00	-1.58%	-1.08%	3.96%	1.55%	8.18%	10.02%	13.32%	13.51%	6.49%	Range:21.6%	BO: 2609.2 R: 2617.4	73		51	2493.50	-40.15	2506.25	-27.40	2634.00	100.35	2572.90	39.25	2740.95	207.30	2787.55	253.90	2871.20	337.55	2875.85	342.20	2698.05	164.40
M&M	2024/04/29	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2062.05	2133.00	1450.00	4.57%	5.97%	6.35%	7.90%	6.28%	10.08%	22.26%	21.54%	35.18%	Range:11.1%	BO: 2096.85 R: 2133.0	58		-107	2156.35	94.30	2185.15	123.10	2193.00	130.95	2224.95	162.90	2191.50	129.45	2269.90	207.85	2521.05	459.00	2506.25	444.20	2787.55	725.50
M&M	2024/04/24	0.63	Strong Up	Bullish, VWAP-Resist	2058.45	2133.00	1450.00	1.87%	-0.66%	0.17%	4.76%	6.16%	7.49%	15.22%	24.02%	38.82%	Range:11.8%	BO: 2090.9 R: 2133.0	61		37	2096.85	38.40	2044.90	-13.55	2062.05	3.60	2156.35	97.90	2185.15	126.70	2212.55	154.10	2371.75	313.30	2552.80	494.35	2857.45	799.00
M&M	2024/04/23	0.94	Strong Up	Bullish, VWAP-Resist	2062.60	2133.00	1450.00	-0.20%	1.66%	-0.86%	-0.03%	4.55%	5.81%	11.62%	23.59%	30.90%	Range:11.8%	BO: 2090.9 R: 2133.0	62		66	2058.45	-4.15	2096.85	34.25	2044.90	-17.70	2062.05	-0.55	2156.35	93.75	2182.40	119.80	2302.30	239.70	2549.10	486.50	2699.85	637.25
M&M	2024/06/11	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2835.55	2886.00	1450.00	-1.69%	0.92%	3.28%	4.46%	3.47%	0.56%	1.50%	-4.64%	-0.85%	Range:23.6%	BO: 2857.45 R: 2886.0	72		134	2787.55	-48.00	2861.70	26.15	2928.60	93.05	2961.90	126.35	2933.85	98.30	2851.50	15.95	2877.95	42.40	2703.95	-131.60	2811.40	-24.15
M&M	2024/05/13	0.87	Strong Up	Bullish, VWAP-Support	2184.25	2256.75	1450.00	3.92%	5.40%	8.58%	15.12%	15.49%	16.87%	17.79%	31.02%	30.55%	Range:9.0%	BO: 2224.95 R: 2256.75	62		43	2269.90	85.65	2302.30	118.05	2371.75	187.50	2514.60	330.35	2522.65	338.40	2552.80	368.55	2572.90	388.65	2861.70	677.45	2851.50	667.25
M&M	2024/06/14	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2928.60	2946.00	1450.00	1.14%	0.18%	-1.96%	-3.03%	-0.44%	-1.80%	-2.64%	-3.73%	-0.22%	Range:21.4%	BO: 2861.7 R: 2886.0	73		116	2961.90	33.30	2933.85	5.25	2871.20	-57.40	2839.95	-88.65	2915.80	-12.80	2875.85	-52.75	2851.35	-77.25	2819.45	-109.15	2922.10	-6.50
M&M	2024/06/13	0.58	Strong Up	Bullish, VWAP-Support	2861.70	2886.00	1450.00	2.34%	3.50%	2.52%	0.33%	-0.76%	0.17%	0.66%	-3.67%	2.49%	Range:20.7%	BO: 2857.45 R: 2886.0	71	Cup and Handle	97	2928.60	66.90	2961.90	100.20	2933.85	72.15	2871.20	9.50	2839.95	-21.75	2866.65	4.95	2880.60	18.90	2756.75	-104.95	2933.00	71.30
M&M	2024/05/24	0.78	Strong Up	Bullish, VWAP-Resist	2579.75	2617.40	1450.00	-1.19%	-1.04%	-1.79%	-3.34%	-2.85%	10.76%	13.52%	10.53%	10.53%	Range:21.6%	BO: 2609.2 R: 2617.4	80	Cup and Handle	115	2549.10	-30.65	2552.80	-26.95	2533.65	-46.10	2493.50	-86.25	2506.25	-73.50	2857.45	277.70	2928.60	348.85	2851.50	271.75	2851.35	271.60
M&M	2024/04/30	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2156.35	2169.00	1450.00	1.34%	1.70%	3.18%	1.63%	1.21%	6.77%	21.00%	22.15%	32.71%	Range:12.8%	BO: 2096.85 R: 2133.0	67		216	2185.15	28.80	2193.00	36.65	2224.95	68.60	2191.50	35.15	2182.40	26.05	2302.30	145.95	2609.20	452.85	2634.00	477.65	2861.70	705.35
M&M	2024/05/21	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2522.65	2557.95	1450.00	-0.06%	3.43%	2.26%	1.05%	1.20%	1.99%	12.40%	12.58%	14.08%	Range:19.7%	BO: 2514.6 R: 2557.95	82		188	2521.05	-1.60	2609.20	86.55	2579.75	57.10	2549.10	26.45	2552.80	30.15	2572.90	50.25	2835.55	312.90	2839.95	317.30	2877.95	355.30
M&M	2024/06/19	0.92	Strong Up	Bullish, VWAP-Resist	2933.85	3013.50	1450.00	-2.14%	-3.20%	-0.62%	-0.83%	-2.81%	-1.91%	-6.88%	-4.40%	-3.59%	Range:15.8%	BO: 2961.9 R: 3013.5	71		97	2871.20	-62.65	2839.95	-93.90	2915.80	-18.05	2909.40	-24.45	2851.50	-82.35	2877.95	-55.90	2732.00	-201.85	2804.75	-129.10	2828.40	-105.45
M&M	2024/05/06	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2224.95	2240.00	1450.00	-1.50%	-1.91%	-0.56%	-1.43%	-1.83%	13.38%	14.74%	21.34%	31.86%	Range:11.4%	BO: 2193.0 R: 2210.0	72		166	2191.50	-33.45	2182.40	-42.55	2212.55	-12.40	2193.05	-31.90	2184.25	-40.70	2522.65	297.70	2552.80	327.85	2699.85	474.90	2933.85	708.90
M&M	2024/05/03	1.26	Strong Up	Bullish, VWAP-Support	2193.00	2210.00	1450.00	1.46%	-0.07%	-0.48%	0.89%	0.00%	14.66%	16.24%	24.99%	35.06%	Range:12.6%	BO: 2185.15 R: 2204.0	70		189	2224.95	31.95	2191.50	-1.50	2182.40	-10.60	2212.55	19.55	2193.05	0.05	2514.60	321.60	2549.10	356.10	2740.95	547.95	2961.90	768.90
M&M	2024/05/16	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2371.75	2393.90	1450.00	6.02%	6.36%	6.29%	10.01%	8.77%	5.67%	20.48%	23.70%	21.25%	Range:14.6%	BO: 2302.3 R: 2317.15	76		198	2514.60	142.85	2522.65	150.90	2521.05	149.30	2609.20	237.45	2579.75	208.00	2506.25	134.50	2857.45	485.70	2933.85	562.10	2875.85	504.10
M&M	2024/06/07	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2857.45	2867.60	1450.00	-1.75%	-0.77%	-2.45%	0.15%	2.49%	2.04%	0.64%	-4.39%	-1.26%	Range:23.6%	BO: 2740.95 R: 2761.9	76	Bullish Engulfing	210	2807.55	-49.90	2835.55	-21.90	2787.55	-69.90	2861.70	4.25	2928.60	71.15	2915.80	58.35	2875.85	18.40	2732.00	-125.45	2821.35	-36.10
M&M	2024/05/14	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2269.90	2280.35	1450.00	1.43%	4.49%	10.78%	11.13%	11.06%	11.62%	20.75%	29.02%	27.27%	Range:10.8%	BO: 2224.95 R: 2256.75	70	Bullish Engulfing	98	2302.30	32.40	2371.75	101.85	2514.60	244.70	2522.65	252.75	2521.05	251.15	2533.65	263.75	2740.95	471.05	2928.60	658.70	2888.95	619.05
M&M	2024/06/20	1.04	Strong Up	Bullish, VWAP-Resist	2871.20	3013.50	1450.00	-1.09%	1.55%	1.33%	-0.69%	0.62%	1.10%	-6.03%	-1.74%	-4.23%	Range:15.8%	BO: 2961.9 R: 3013.5	65		65	2839.95	-31.25	2915.80	44.60	2909.40	38.20	2851.50	-19.70	2888.95	17.75	2902.80	31.60	2698.05	-173.15	2821.35	-49.85	2749.65	-121.55
M&M	2024/06/18	1.28	Strong Up	Bullish, VWAP-Resist	2961.90	3013.50	1450.00	-0.95%	-3.06%	-4.12%	-1.56%	-1.77%	-3.27%	-1.23%	-7.18%	-1.83%	Range:19.9%	BO: 2928.6 R: 2946.0	74		126	2933.85	-28.05	2871.20	-90.70	2839.95	-121.95	2915.80	-46.10	2909.40	-52.50	2865.15	-96.75	2925.50	-36.40	2749.30	-212.60	2907.80	-54.10
M&M	2024/06/06	1.17	Strong Up	Bullish, VWAP-Resist	2699.85	2761.90	1450.00	5.84%	3.99%	5.03%	3.25%	5.99%	5.19%	6.18%	8.36%	3.89%	Range:20.4%	BO: 2740.95 R: 2753.7	70		193	2857.45	157.60	2807.55	107.70	2835.55	135.70	2787.55	87.70	2861.70	161.85	2839.95	140.10	2866.65	166.80	2925.50	225.65	2804.75	104.90
M&M	2024/05/31	2.28	Strong Up	Bullish, VWAP-Resist	2506.25	2617.40	1450.00	5.10%	2.66%	9.36%	7.72%	14.01%	16.85%	16.34%	14.83%	8.97%	Range:17.4%	BO: 2609.2 R: 2617.4	68		39	2634.00	127.75	2572.90	66.65	2740.95	234.70	2699.85	193.60	2857.45	351.20	2928.60	422.35	2915.80	409.55	2877.95	371.70	2731.05	224.80
M&M	2024/05/17	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2514.60	2557.95	1450.00	0.32%	0.26%	3.76%	2.59%	1.37%	4.75%	11.65%	14.18%	13.94%	Range:19.5%	BO: 2371.75 R: 2393.9	82	Momentum Gainer	263	2522.65	8.05	2521.05	6.45	2609.20	94.60	2579.75	65.15	2549.10	34.50	2634.00	119.40	2807.55	292.95	2871.20	356.60	2865.15	350.55
M&M	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	2807.55	2886.00	1450.00	1.00%	-0.71%	1.93%	4.31%	5.50%	3.63%	2.05%	-3.90%	-0.07%	Range:23.6%	BO: 2857.45 R: 2867.6	71		173	2835.55	28.00	2787.55	-20.00	2861.70	54.15	2928.60	121.05	2961.90	154.35	2909.40	101.85	2865.15	57.60	2698.05	-109.50	2805.50	-2.05
M&M	2024/05/27	0.88	Strong Up	Bullish, VWAP-Resist	2549.10	2617.40	1450.00	0.15%	-0.61%	-2.18%	-1.68%	3.33%	10.14%	16.19%	13.33%	14.77%	Range:21.6%	BO: 2609.2 R: 2617.4	76		86	2552.80	3.70	2533.65	-15.45	2493.50	-55.60	2506.25	-42.85	2634.00	84.90	2807.55	258.45	2961.90	412.80	2888.95	339.85	2925.50	376.40
M&M	2024/05/28	0.42	Strong Up	Bullish, VWAP-Resist	2552.80	2617.40	1450.00	-0.75%	-2.32%	-1.82%	3.18%	0.79%	11.08%	14.93%	12.29%	7.02%	Range:21.6%	BO: 2609.2 R: 2617.4	76		74	2533.65	-19.15	2493.50	-59.30	2506.25	-46.55	2634.00	81.20	2572.90	20.10	2835.55	282.75	2933.85	381.05	2866.65	313.85	2732.00	179.20
M&M	2024/06/12	0.60	Strong Up	Bullish, VWAP-Resist	2787.55	2886.00	1450.00	2.66%	5.06%	6.25%	5.25%	3.00%	3.64%	4.13%	-2.03%	3.60%	Range:23.6%	BO: 2857.45 R: 2886.0	68		94	2861.70	74.15	2928.60	141.05	2961.90	174.35	2933.85	146.30	2871.20	83.65	2888.95	101.40	2902.80	115.25	2731.05	-56.50	2887.80	100.25
M&M	2024/06/05	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2740.95	2753.70	1450.00	-1.50%	4.25%	2.43%	3.45%	1.70%	4.75%	5.40%	4.03%	0.30%	Range:20.4%	BO: 2634.0 R: 2654.35	75		192	2699.85	-41.10	2857.45	116.50	2807.55	66.60	2835.55	94.60	2787.55	46.60	2871.20	130.25	2888.95	148.00	2851.35	110.40	2749.30	8.35
M&M	2024/05/22	0.82	Strong Up	Bullish, VWAP-Support	2521.05	2557.95	1450.00	3.50%	2.33%	1.11%	1.26%	0.50%	8.72%	10.57%	15.66%	15.14%	Range:18.9%	BO: 2522.65 R: 2557.95	82		144	2609.20	88.15	2579.75	58.70	2549.10	28.05	2552.80	31.75	2533.65	12.60	2740.95	219.90	2787.55	266.50	2915.80	394.75	2902.80	381.75
M&M	2024/05/07	0.59	Strong Up	Bullish, VWAP-Resist	2191.50	2240.00	1450.00	-0.42%	0.96%	0.07%	-0.33%	3.58%	15.04%	15.61%	30.39%	31.02%	Range:10.6%	BO: 2224.95 R: 2240.0	66	Bearish Engulfing	108	2182.40	-9.10	2212.55	21.05	2193.05	1.55	2184.25	-7.25	2269.90	78.40	2521.05	329.55	2533.65	342.15	2857.45	665.95	2871.20	679.70
LXCHEM	2024/05/28	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	244.85	302.70	221.80	-0.63%	-2.65%	-2.19%	-1.76%	-7.49%	2.01%	3.91%	2.36%	9.09%	Range:12.2%	BO: 260.2 R: 275.9	47		9	243.30	-1.55	238.35	-6.50	239.50	-5.35	240.55	-4.30	226.50	-18.35	249.78	4.93	254.43	9.58	250.64	5.79	267.10	22.25
LXCHEM	2024/05/29	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	243.30	302.70	221.80	-2.03%	-1.56%	-1.13%	-6.91%	-4.05%	4.27%	8.09%	6.74%	11.08%	Range:12.2%	BO: 260.2 R: 275.9	46		-7	238.35	-4.95	239.50	-3.80	240.55	-2.75	226.50	-16.80	233.45	-9.85	253.69	10.39	262.99	19.69	259.70	16.40	270.25	26.95
LXCHEM	2024/06/21	3.28	Sideways	Bullish, VWAP-Resist	264.67	302.70	220.00	-1.08%	-2.91%	-3.63%	-4.92%	-5.30%	1.43%	1.26%	-0.74%	-8.92%	Range:14.4%	BO: 262.99 R: 275.9	64		146	261.80	-2.87	256.98	-7.69	255.06	-9.61	251.64	-13.03	250.64	-14.03	268.45	3.78	268.00	3.33	262.70	-1.97	241.05	-23.62
LXCHEM	2024/05/22	7.17	Sideways	Bullish, VWAP-Resist	260.20	302.70	221.80	-1.31%	-3.13%	-4.15%	-5.90%	-6.50%	-10.28%	-2.50%	0.61%	1.27%	Range:12.2%	BO: 257.65 R: 263.45	63		184	256.80	-3.40	252.05	-8.15	249.40	-10.80	244.85	-15.35	243.30	-16.90	233.45	-26.75	253.69	-6.51	261.80	1.60	263.50	3.30
LXCHEM	2024/04/24	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	251.75	302.70	221.80	-0.60%	0.60%	2.34%	1.71%	-0.81%	-7.90%	-3.85%	-2.74%	-4.39%	Range:14.1%	BO: 259.2 R: 266.35	53		0	250.25	-1.50	253.25	1.50	257.65	5.90	256.05	4.30	249.70	-2.05	231.85	-19.90	242.05	-9.70	244.85	-6.90	240.70	-11.05
LXCHEM	2024/05/30	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	238.35	302.70	221.80	0.48%	0.92%	-4.97%	-2.06%	0.21%	6.99%	11.04%	9.27%	12.44%	Range:12.2%	BO: 260.2 R: 275.9	42	Bearish Engulfing	-47	239.50	1.15	240.55	2.20	226.50	-11.85	233.45	-4.90	238.85	0.50	255.01	16.66	264.67	26.32	260.45	22.10	268.00	29.65
LXCHEM	2024/06/20	5.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	262.99	302.70	220.00	0.64%	-0.45%	-2.29%	-3.02%	-4.32%	0.19%	2.76%	-3.30%	-4.03%	Range:13.9%	BO: 260.2 R: 275.9	63		124	264.67	1.68	261.80	-1.19	256.98	-6.01	255.06	-7.93	251.64	-11.35	263.50	0.51	270.25	7.26	254.30	-8.69	252.40	-10.59
LXCHEM	2024/04/25	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	250.25	302.70	221.80	1.20%	2.96%	2.32%	-0.22%	-0.86%	-8.69%	0.02%	-2.78%	-1.51%	Range:12.2%	BO: 259.2 R: 266.35	51		-37	253.25	3.00	257.65	7.40	256.05	5.80	249.70	-0.55	248.10	-2.15	228.50	-21.75	250.30	0.05	243.30	-6.95	246.48	-3.77
LXCHEM	2024/06/14	0.50	Sideways	Bullish, VWAP-Resist	251.96	302.70	220.00	-1.16%	0.98%	4.38%	5.04%	3.91%	3.07%	9.50%	3.45%	2.62%	Range:13.0%	BO: 260.2 R: 275.9	56		98	249.03	-2.93	254.43	2.47	262.99	11.03	264.67	12.71	261.80	9.84	259.70	7.74	275.90	23.94	260.65	8.69	258.55	6.59
LXCHEM	2024/06/19	1.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.43	302.70	220.00	3.36%	4.02%	2.90%	1.00%	0.25%	2.72%	4.98%	0.48%	-0.21%	Range:13.0%	BO: 260.2 R: 275.9	57	Cup and Handle	87	262.99	8.56	264.67	10.24	261.80	7.37	256.98	2.55	255.06	0.63	261.35	6.92	267.10	12.67	255.65	1.22	253.90	-0.53
LXCHEM	2024/04/19	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	249.85	302.70	221.80	-0.46%	-0.10%	0.76%	0.16%	1.36%	-4.00%	-6.68%	2.78%	-9.35%	Range:14.1%	BO: 259.2 R: 266.35	51		-33	248.70	-1.15	249.60	-0.25	251.75	1.90	250.25	0.40	253.25	3.40	239.85	-10.00	233.15	-16.70	256.80	6.95	226.50	-23.35
LXCHEM	2024/04/23	0.50	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	249.60	302.70	221.80	0.86%	0.26%	1.46%	3.23%	2.58%	-5.87%	-2.72%	-0.08%	-4.31%	Range:14.1%	BO: 259.2 R: 266.35	51		-13	251.75	2.15	250.25	0.65	253.25	3.65	257.65	8.05	256.05	6.45	234.95	-14.65	242.80	-6.80	249.40	-0.20	238.85	-10.75
LXCHEM	2024/06/13	1.18	Sideways	Bullish, VWAP-Support	255.01	302.70	220.00	-1.20%	-2.35%	-0.23%	3.13%	3.79%	-1.71%	5.27%	4.29%	0.96%	Range:13.0%	BO: 260.2 R: 275.9	59		126	251.96	-3.05	249.03	-5.98	254.43	-0.58	262.99	7.98	264.67	9.66	250.64	-4.37	268.45	13.44	265.95	10.94	257.45	2.44
LXCHEM	2024/05/27	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	249.40	302.70	221.80	-1.82%	-2.45%	-4.43%	-3.97%	-3.55%	-1.17%	-0.15%	0.90%	9.70%	Range:12.2%	BO: 260.2 R: 275.9	52		45	244.85	-4.55	243.30	-6.10	238.35	-11.05	239.50	-9.90	240.55	-8.85	246.48	-2.92	249.03	-0.37	251.64	2.24	273.60	24.20
LXCHEM	2024/05/24	1.27	Sideways	Bullish, VWAP-Resist	252.05	302.70	221.80	-1.05%	-2.86%	-3.47%	-5.44%	-4.98%	-4.50%	-0.04%	1.19%	9.46%	Range:12.2%	BO: 260.2 R: 275.9	54		72	249.40	-2.65	244.85	-7.20	243.30	-8.75	238.35	-13.70	239.50	-12.55	240.70	-11.35	251.96	-0.09	255.06	3.01	275.90	23.85
LXCHEM	2024/06/24	0.94	Sideways	Bullish, VWAP-Resist	261.80	302.70	220.00	-1.84%	-2.57%	-3.88%	-4.26%	-0.80%	5.39%	1.17%	3.93%	-5.21%	Range:14.4%	BO: 264.67 R: 271.2	61		101	256.98	-4.82	255.06	-6.74	251.64	-10.16	250.64	-11.16	259.70	-2.10	275.90	14.10	264.85	3.05	272.10	10.30	248.15	-13.65
LXCHEM	2024/06/18	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	249.03	302.70	220.00	2.17%	5.61%	6.28%	5.13%	3.19%	4.59%	9.87%	1.73%	3.78%	Range:13.0%	BO: 260.2 R: 275.9	53		66	254.43	5.40	262.99	13.96	264.67	15.64	261.80	12.77	256.98	7.95	260.45	11.42	273.60	24.57	253.35	4.32	258.45	9.42
LXCHEM	2024/05/31	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	239.50	302.70	221.80	0.44%	-5.43%	-2.53%	-0.27%	0.50%	5.20%	9.31%	9.12%	10.58%	Range:12.2%	BO: 260.2 R: 275.9	43		-66	240.55	1.05	226.50	-13.00	233.45	-6.05	238.85	-0.65	240.70	1.20	251.96	12.46	261.80	22.30	261.35	21.85	264.85	25.35
LXCHEM	2024/05/23	0.74	Sideways	Bullish, VWAP-Resist	256.80	302.70	221.80	-1.85%	-2.88%	-4.65%	-5.26%	-7.18%	-6.99%	-0.70%	0.07%	4.54%	Range:12.2%	BO: 260.2 R: 275.9	59		114	252.05	-4.75	249.40	-7.40	244.85	-11.95	243.30	-13.50	238.35	-18.45	238.85	-17.95	255.01	-1.79	256.98	0.18	268.45	11.65
LXCHEM	2024/06/03	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	240.55	302.70	221.80	-5.84%	-2.95%	-0.71%	0.06%	2.47%	3.53%	6.83%	9.54%	10.56%	Range:12.2%	BO: 260.2 R: 275.9	44		-58	226.50	-14.05	233.45	-7.10	238.85	-1.70	240.70	0.15	246.48	5.93	249.03	8.48	256.98	16.43	263.50	22.95	265.95	25.40
LXCHEM	2024/04/22	0.46	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	248.70	302.70	221.80	0.36%	1.23%	0.62%	1.83%	3.60%	-4.80%	-4.91%	1.35%	-6.13%	Range:14.1%	BO: 259.2 R: 266.35	50		0	249.60	0.90	251.75	3.05	250.25	1.55	253.25	4.55	257.65	8.95	236.75	-11.95	236.50	-12.20	252.05	3.35	233.45	-15.25
LUPIN	2024/05/27	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1616.10	1728.00	1123.00	-0.78%	-0.91%	-2.27%	-2.08%	-1.99%	1.12%	-2.14%	-2.02%	12.29%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-43	1603.45	-12.65	1601.45	-14.65	1579.40	-36.70	1582.55	-33.55	1583.95	-32.15	1634.15	18.05	1581.45	-34.65	1583.40	-32.70	1814.75	198.65
LUPIN	2024/05/17	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1651.75	1704.25	1123.00	1.94%	3.88%	-1.16%	-2.26%	-2.16%	-4.10%	-1.07%	-5.82%	-1.15%	Range:8.4%	BO: 1688.6 R: 1698.0	54	Bearish Engulfing	53	1683.85	32.10	1715.80	64.05	1632.65	-19.10	1614.35	-37.40	1616.10	-35.65	1583.95	-67.80	1634.15	-17.60	1555.70	-96.05	1632.80	-18.95
LUPIN	2024/05/28	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1603.45	1728.00	1123.00	-0.12%	-1.50%	-1.30%	-1.22%	-2.41%	0.66%	-1.94%	1.12%	13.94%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-75	1601.45	-2.00	1579.40	-24.05	1582.55	-20.90	1583.95	-19.50	1564.75	-38.70	1614.05	10.60	1572.30	-31.15	1621.35	17.90	1826.90	223.45
LUPIN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Resist	1647.65	1704.25	1123.00	0.43%	1.94%	-2.25%	-1.91%	-3.87%	0.93%	-2.02%	-5.03%	-2.64%	Range:6.1%	BO: 1645.9 R: 1684.75	59		139	1654.75	7.10	1679.65	32.00	1610.60	-37.05	1616.15	-31.50	1583.95	-63.70	1662.95	15.30	1614.35	-33.30	1564.75	-82.90	1604.10	-43.55
LUPIN	2024/05/13	1.67	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1688.60	1704.25	1123.00	-3.05%	-2.93%	-1.52%	-2.18%	-0.28%	-5.04%	-7.33%	-4.92%	-6.22%	Range:8.4%	BO: 1679.65 R: 1687.0	60		101	1637.15	-51.45	1639.10	-49.50	1662.95	-25.65	1651.75	-36.85	1683.85	-4.75	1603.45	-85.15	1564.75	-123.85	1605.45	-83.15	1583.65	-104.95
LUPIN	2024/05/24	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1614.35	1728.00	1123.00	0.11%	-0.68%	-0.80%	-2.16%	-1.97%	0.94%	-0.63%	-1.90%	10.19%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-56	1616.10	1.75	1603.45	-10.90	1601.45	-12.90	1579.40	-34.95	1582.55	-31.80	1629.55	15.20	1604.10	-10.25	1583.65	-30.70	1778.90	164.55
LUPIN	2024/05/06	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1679.65	1704.25	1123.00	-4.11%	-3.78%	-5.70%	-4.23%	0.53%	0.25%	-4.54%	-4.31%	-6.39%	Range:7.9%	BO: 1654.75 R: 1683.0	64		133	1610.60	-69.05	1616.15	-63.50	1583.95	-95.70	1608.55	-71.10	1688.60	8.95	1683.85	4.20	1603.45	-76.20	1607.25	-72.40	1572.30	-107.35
LUPIN	2024/05/15	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1639.10	1704.25	1123.00	1.46%	0.77%	2.73%	4.68%	-0.39%	-3.64%	-1.94%	-3.52%	-1.08%	Range:8.4%	BO: 1688.6 R: 1698.0	52		24	1662.95	23.85	1651.75	12.65	1683.85	44.75	1715.80	76.70	1632.65	-6.45	1579.40	-59.70	1607.25	-31.85	1581.45	-57.65	1621.35	-17.75
LUPIN	2024/06/18	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1581.45	1728.00	1123.00	-0.58%	-1.63%	-1.29%	-0.93%	-1.43%	3.25%	14.75%	12.98%	20.89%	Range:8.8%	BO: 1715.8 R: 1728.0	43		-60	1572.30	-9.15	1555.70	-25.75	1561.00	-20.45	1566.75	-14.70	1558.85	-22.60	1632.80	51.35	1814.75	233.30	1786.65	205.20	1911.85	330.40
LUPIN	2024/05/08	1.29	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1616.15	1704.25	1123.00	-1.99%	-0.47%	4.48%	1.30%	1.42%	1.02%	-2.27%	1.11%	-3.41%	Range:7.9%	BO: 1679.65 R: 1687.0	49		-6	1583.95	-32.20	1608.55	-7.60	1688.60	72.45	1637.15	21.00	1639.10	22.95	1632.65	16.50	1579.40	-36.75	1634.15	18.00	1561.00	-55.15
LUPIN	2024/05/22	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1715.80	1728.00	1123.00	-4.85%	-5.91%	-5.81%	-6.55%	-6.66%	-4.97%	-6.43%	-8.69%	2.54%	Range:9.8%	BO: 1688.6 R: 1698.0	62	3 Outside Up	160	1632.65	-83.15	1614.35	-101.45	1616.10	-99.70	1603.45	-112.35	1601.45	-114.35	1630.50	-85.30	1605.55	-110.25	1566.75	-149.05	1759.30	43.50
LUPIN	2024/04/30	1.13	Weak Up	Bullish, VWAP-Resist	1645.90	1704.25	1123.00	0.11%	0.54%	2.05%	-2.14%	-1.81%	-0.41%	-0.81%	-3.76%	-2.46%	Range:6.0%	BO: 1637.45 R: 1684.75	58		171	1647.65	1.75	1654.75	8.85	1679.65	33.75	1610.60	-35.30	1616.15	-29.75	1639.10	-6.80	1632.65	-13.25	1583.95	-61.95	1605.45	-40.45
LUPIN	2024/06/21	1.38	Strong Down	Neutral, VWAP-Resist	1561.00	1728.00	1123.00	0.37%	-0.14%	1.45%	1.43%	3.87%	13.40%	15.17%	16.31%	24.81%	Range:9.3%	BO: 1715.8 R: 1728.0	40		-110	1566.75	5.75	1558.85	-2.15	1583.65	22.65	1583.40	22.40	1621.35	60.35	1770.20	209.20	1797.75	236.75	1815.65	254.65	1948.25	387.25
LUPIN	2024/06/13	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1605.45	1728.00	1123.00	-0.08%	-1.49%	-2.06%	-3.10%	-2.77%	0.99%	10.26%	14.92%	15.93%	Range:8.8%	BO: 1715.8 R: 1728.0	47		16	1604.10	-1.35	1581.45	-24.00	1572.30	-33.15	1555.70	-49.75	1561.00	-44.45	1621.35	15.90	1770.20	164.75	1845.05	239.60	1861.15	255.70
LUPIN	2024/05/03	0.97	Weak Up	Bullish, VWAP-Resist	1654.75	1704.25	1123.00	1.50%	-2.67%	-2.33%	-4.28%	-2.79%	-0.18%	-2.34%	-1.47%	-4.43%	Range:6.5%	BO: 1647.65 R: 1684.75	60		145	1679.65	24.90	1610.60	-44.15	1616.15	-38.60	1583.95	-70.80	1608.55	-46.20	1651.75	-3.00	1616.10	-38.65	1630.50	-24.25	1581.45	-73.30
LUPIN	2024/05/21	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1683.85	1704.25	1123.00	1.90%	-3.04%	-4.13%	-4.02%	-4.77%	-7.07%	-4.15%	-7.30%	-3.16%	Range:8.4%	BO: 1688.6 R: 1698.0	58	Bullish Engulfing	70	1715.80	31.95	1632.65	-51.20	1614.35	-69.50	1616.10	-67.75	1603.45	-80.40	1564.75	-119.10	1614.05	-69.80	1561.00	-122.85	1630.60	-53.25
LUPIN	2024/05/10	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1608.55	1704.25	1123.00	4.98%	1.78%	1.90%	3.38%	2.69%	0.47%	-1.53%	-0.19%	-3.09%	Range:7.9%	BO: 1679.65 R: 1687.0	49		-45	1688.60	80.05	1637.15	28.60	1639.10	30.55	1662.95	54.40	1651.75	43.20	1616.10	7.55	1583.95	-24.60	1605.55	-3.00	1558.85	-49.70
LUPIN	2024/06/14	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.10	1728.00	1123.00	-1.41%	-1.98%	-3.02%	-2.69%	-2.33%	0.74%	10.90%	13.29%	16.11%	Range:8.8%	BO: 1715.8 R: 1728.0	47		-3	1581.45	-22.65	1572.30	-31.80	1555.70	-48.40	1561.00	-43.10	1566.75	-37.35	1616.05	11.95	1778.90	174.80	1817.25	213.15	1862.50	258.40
LUPIN	2024/06/20	0.57	Strong Down	Neutral, VWAP-Resist	1555.70	1728.00	1123.00	0.34%	0.71%	0.20%	1.80%	1.78%	13.09%	16.82%	15.70%	26.08%	Range:9.3%	BO: 1715.8 R: 1728.0	39		-128	1561.00	5.30	1566.75	11.05	1558.85	3.15	1583.65	27.95	1583.40	27.70	1759.30	203.60	1817.30	261.60	1800.00	244.30	1961.50	405.80
LUPIN	2024/05/07	4.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1610.60	1704.25	1123.00	0.34%	-1.65%	-0.13%	4.84%	1.65%	6.53%	-0.57%	1.18%	-3.41%	Range:7.9%	BO: 1679.65 R: 1687.0	48	Bearish Engulfing	5	1616.15	5.55	1583.95	-26.65	1608.55	-2.05	1688.60	78.00	1637.15	26.55	1715.80	105.20	1601.45	-9.15	1629.55	18.95	1555.70	-54.90
LUPIN	2024/05/16	1.02	Strong Up	Bullish, VWAP-Resist	1662.95	1704.25	1123.00	-0.67%	1.26%	3.18%	-1.82%	-2.92%	-4.83%	-2.01%	-5.45%	-2.82%	Range:8.4%	BO: 1688.6 R: 1698.0	55		94	1651.75	-11.20	1683.85	20.90	1715.80	52.85	1632.65	-30.30	1614.35	-48.60	1582.55	-80.40	1629.55	-33.40	1572.30	-90.65	1616.05	-46.90
LUPIN	2024/04/29	1.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1637.45	1704.25	1123.00	0.52%	0.62%	1.06%	2.58%	-1.64%	-0.02%	4.78%	-3.35%	-1.95%	Range:5.5%	BO: 1684.75 R: 0	57		134	1645.90	8.45	1647.65	10.20	1654.75	17.30	1679.65	42.20	1610.60	-26.85	1637.15	-0.30	1715.80	78.35	1582.55	-54.90	1605.55	-31.90
LUPIN	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1704.25	1123.00	1.55%	6.61%	3.36%	3.48%	4.99%	1.92%	-0.09%	1.90%	-1.09%	Range:7.9%	BO: 1679.65 R: 1687.0	44	Bearish Engulfing	-50	1608.55	24.60	1688.60	104.65	1637.15	53.20	1639.10	55.15	1662.95	79.00	1614.35	30.40	1582.55	-1.40	1614.05	30.10	1566.75	-17.20
LUPIN	2024/05/23	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1632.65	1728.00	1123.00	-1.12%	-1.01%	-1.79%	-1.91%	-3.26%	-1.56%	-1.67%	-4.52%	8.42%	Range:7.9%	BO: 1715.8 R: 1728.0	49		-13	1614.35	-18.30	1616.10	-16.55	1603.45	-29.20	1601.45	-31.20	1579.40	-53.25	1607.25	-25.40	1605.45	-27.20	1558.85	-73.80	1770.20	137.55
LUPIN	2024/06/19	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1572.30	1728.00	1123.00	-1.06%	-0.72%	-0.35%	-0.86%	0.72%	3.71%	16.19%	14.82%	24.24%	Range:8.8%	BO: 1715.8 R: 1728.0	41		-95	1555.70	-16.60	1561.00	-11.30	1566.75	-5.55	1558.85	-13.45	1583.65	11.35	1630.60	58.30	1826.90	254.60	1805.30	233.00	1953.35	381.05
LUPIN	2024/05/14	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1637.15	1704.25	1123.00	0.12%	1.58%	0.89%	2.85%	4.80%	-2.18%	-0.41%	-2.02%	-3.28%	Range:8.4%	BO: 1688.6 R: 1698.0	52		58	1639.10	1.95	1662.95	25.80	1651.75	14.60	1683.85	46.70	1715.80	78.65	1601.45	-35.70	1630.50	-6.65	1604.10	-33.05	1583.40	-53.75
LTTS	2024/06/24	0.43	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4824.30	5873.35	4111.00	0.22%	0.44%	1.46%	1.76%	4.50%	5.90%	3.45%	7.74%	2.14%	Range:9.9%	BO: 4905.1 R: 5020.0	54		28	4834.85	10.55	4845.70	21.40	4894.55	70.25	4909.05	84.75	5041.55	217.25	5109.05	284.75	4990.50	166.20	5197.60	373.30	4927.75	103.45
LTTS	2024/05/31	1.47	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4490.80	5873.35	4111.00	-0.21%	-1.62%	2.96%	4.27%	6.88%	7.91%	7.43%	12.19%	11.13%	Range:6.6%	BO: 4668.15 R: 4737.45	36		-34	4481.20	-9.60	4417.90	-72.90	4623.65	132.85	4682.50	191.70	4799.85	309.05	4845.80	355.00	4824.30	333.50	5038.35	547.55	4990.50	499.70
LTTS	2024/06/12	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4886.40	5873.35	4111.00	0.38%	-0.83%	-0.47%	-0.45%	-0.25%	0.17%	3.55%	2.13%	6.71%	Range:9.7%	BO: 4875.9 R: 4898.0	61		145	4905.10	18.70	4845.80	-40.60	4863.25	-23.15	4864.55	-21.85	4874.35	-12.05	4894.55	8.15	5059.90	173.50	4990.50	104.10	5214.05	327.65
LTTS	2024/06/07	3.03	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	4799.85	5873.35	4111.00	-0.01%	1.58%	1.80%	2.19%	0.96%	0.51%	5.04%	4.99%	6.73%	Range:9.2%	BO: 4682.5 R: 4707.0	57		199	4799.15	-0.70	4875.90	76.05	4886.40	86.55	4905.10	105.25	4845.80	45.95	4824.30	24.45	5041.55	241.70	5039.25	239.40	5123.00	323.15
LTTS	2024/05/29	1.30	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4668.15	5873.35	4111.00	-2.54%	-3.80%	-4.00%	-5.36%	-0.95%	4.68%	4.42%	8.00%	5.88%	Range:8.8%	BO: 4778.1 R: 4958.65	46		115	4549.70	-118.45	4490.80	-177.35	4481.20	-186.95	4417.90	-250.25	4623.65	-44.50	4886.40	218.25	4874.35	206.20	5041.55	373.40	4942.85	274.70
LTTS	2024/05/28	1.26	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4640.95	5873.35	4111.00	0.59%	-1.97%	-3.24%	-3.44%	-4.81%	5.06%	4.82%	5.78%	8.58%	Range:15.9%	BO: 5182.85 R: 5240.6	44		128	4668.15	27.20	4549.70	-91.25	4490.80	-150.15	4481.20	-159.75	4417.90	-223.05	4875.90	234.95	4864.55	223.60	4909.05	268.10	5039.25	398.30
LTTS	2024/05/30	1.21	Sideways	Neutral, 20EMA-Support, VWAP-Resist	4549.70	5873.35	4111.00	-1.29%	-1.51%	-2.90%	1.63%	2.92%	7.81%	7.45%	10.45%	11.13%	Range:7.5%	BO: 4714.45 R: 4830.0	39		38	4490.80	-58.90	4481.20	-68.50	4417.90	-131.80	4623.65	73.95	4682.50	132.80	4905.10	355.40	4888.65	338.95	5025.25	475.55	5056.30	506.60
LTTS	2024/06/18	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4863.25	5873.35	4111.00	0.03%	0.23%	0.52%	-0.80%	-0.58%	3.33%	4.32%	0.35%	7.25%	Range:9.9%	BO: 4905.1 R: 4955.4	58		71	4864.55	1.30	4874.35	11.10	4888.65	25.40	4824.30	-38.95	4834.85	-28.40	5025.25	162.00	5073.40	210.15	4880.10	16.85	5215.95	352.70
LTTS	2024/05/27	0.84	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4602.25	5873.35	4111.00	0.84%	1.43%	-1.14%	-2.42%	-2.63%	4.28%	5.67%	6.35%	10.24%	Range:16.9%	BO: 5245.2 R: 5271.85	41		122	4640.95	38.70	4668.15	65.90	4549.70	-52.55	4490.80	-111.45	4481.20	-121.05	4799.15	196.90	4863.25	261.00	4894.55	292.30	5073.40	471.15
LTTS	2024/06/20	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Support	4874.35	5873.35	4111.00	0.29%	-1.03%	-0.81%	-0.59%	0.41%	3.81%	1.41%	5.10%	4.64%	Range:9.9%	BO: 4905.1 R: 4955.4	59		58	4888.65	14.30	4824.30	-50.05	4834.85	-39.50	4845.70	-28.65	4894.55	20.20	5059.90	185.55	4942.85	68.50	5123.00	248.65	5100.60	226.25
LTTS	2024/06/14	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4845.80	5873.35	4111.00	0.36%	0.39%	0.59%	0.88%	-0.44%	4.04%	5.43%	0.09%	7.29%	Range:9.9%	BO: 4905.1 R: 4955.4	57		80	4863.25	17.45	4864.55	18.75	4874.35	28.55	4888.65	42.85	4824.30	-21.50	5041.55	195.75	5109.05	263.25	4849.95	4.15	5199.25	353.45
LTTS	2024/06/21	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4888.65	5873.35	4111.00	-1.32%	-1.10%	-0.88%	0.12%	0.42%	4.84%	3.43%	5.75%	-0.31%	Range:9.9%	BO: 4905.1 R: 4955.4	60		76	4824.30	-64.35	4834.85	-53.80	4845.70	-42.95	4894.55	5.90	4909.05	20.40	5125.40	236.75	5056.30	167.65	5169.95	281.30	4873.50	-15.15
LTTS	2024/06/10	1.63	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	4799.15	5873.35	4111.00	1.60%	1.82%	2.21%	0.97%	1.34%	0.74%	4.71%	2.99%	7.73%	Range:9.2%	BO: 4799.85 R: 4874.95	57		162	4875.90	76.75	4886.40	87.25	4905.10	105.95	4845.80	46.65	4863.25	64.10	4834.85	35.70	5025.25	226.10	4942.85	143.70	5169.95	370.80
LTTS	2024/06/11	0.79	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4875.90	5873.35	4111.00	0.22%	0.60%	-0.62%	-0.26%	-0.23%	-0.62%	3.33%	3.70%	6.60%	Range:10.6%	BO: 4799.85 R: 4874.95	60		161	4886.40	10.50	4905.10	29.20	4845.80	-30.10	4863.25	-12.65	4864.55	-11.35	4845.70	-30.20	5038.35	162.45	5056.30	180.40	5197.60	321.70
LTTS	2024/06/13	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4905.10	5873.35	4111.00	-1.21%	-0.85%	-0.83%	-0.63%	-0.34%	0.08%	4.49%	-0.77%	6.02%	Range:9.9%	BO: 4886.4 R: 4939.0	62		125	4845.80	-59.30	4863.25	-41.85	4864.55	-40.55	4874.35	-30.75	4888.65	-16.45	4909.05	3.95	5125.40	220.30	4867.40	-37.70	5200.50	295.40
LTTS	2024/06/03	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4481.20	5873.35	4111.00	-1.41%	3.18%	4.49%	7.11%	7.10%	8.53%	7.89%	12.91%	8.62%	Range:6.6%	BO: 4668.15 R: 4699.0	36		-31	4417.90	-63.30	4623.65	142.45	4682.50	201.30	4799.85	318.65	4799.15	317.95	4863.25	382.05	4834.85	353.65	5059.90	578.70	4867.40	386.20
LTTS	2024/06/19	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Support	4864.55	5873.35	4111.00	0.20%	0.50%	-0.83%	-0.61%	-0.39%	3.57%	3.59%	2.81%	5.30%	Range:9.9%	BO: 4905.1 R: 4955.4	58		59	4874.35	9.80	4888.65	24.10	4824.30	-40.25	4834.85	-29.70	4845.70	-18.85	5038.35	173.80	5039.25	174.70	5001.20	136.65	5122.50	257.95
LTTS	2024/06/06	0.91	Strong Up	Neutral, VWAP-Support	4682.50	5873.35	4111.00	2.51%	2.49%	4.13%	4.35%	4.75%	4.40%	4.84%	8.35%	6.81%	Range:6.9%	BO: 4668.15 R: 4699.0	51		122	4799.85	117.35	4799.15	116.65	4875.90	193.40	4886.40	203.90	4905.10	222.60	4888.65	206.15	4909.05	226.55	5073.40	390.90	5001.20	318.70
LTIM	2024/06/18	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5089.60	6356.00	4513.55	-1.37%	-0.73%	0.70%	0.42%	0.67%	7.55%	5.65%	13.23%	11.17%	Range:9.0%	BO: 5047.2 R: 5092.15	66		122	5019.85	-69.75	5052.45	-37.15	5125.45	35.85	5111.20	21.60	5123.85	34.25	5474.00	384.40	5377.15	287.55	5762.75	673.15	5658.15	568.55
LTIM	2024/05/28	0.92	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4885.95	6356.00	4565.50	-0.11%	-2.31%	-3.77%	-4.84%	-5.23%	0.36%	2.74%	10.22%	10.03%	Range:6.1%	BO: 4892.05 R: 4915.2	59		131	4880.80	-5.15	4773.15	-112.80	4701.90	-184.05	4649.40	-236.55	4630.65	-255.30	4903.55	17.60	5019.85	133.90	5385.05	499.10	5376.25	490.30
LTIM	2024/05/08	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4713.80	6356.00	4591.50	-1.18%	-2.25%	-2.55%	-1.67%	-1.37%	2.49%	1.26%	4.02%	8.73%	Range:6.1%	BO: 4935.2 R: 4973.1	41		11	4658.00	-55.80	4607.65	-106.15	4593.55	-120.25	4634.85	-78.95	4649.30	-64.50	4831.30	117.50	4773.15	59.35	4903.45	189.65	5125.45	411.65
LTIM	2024/06/24	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5111.20	6356.00	4513.55	0.25%	1.30%	5.20%	5.36%	6.58%	5.45%	7.18%	9.52%	6.84%	Range:9.7%	BO: 5125.45 R: 5273.85	64	Cup and Handle	84	5123.85	12.65	5177.50	66.30	5377.05	265.85	5385.05	273.85	5447.50	336.30	5389.70	278.50	5478.15	366.95	5597.90	486.70	5460.75	349.55
LTIM	2024/06/20	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5052.45	6356.00	4513.55	1.44%	1.16%	1.41%	2.48%	6.42%	8.06%	7.03%	12.59%	9.05%	Range:9.0%	BO: 5089.6 R: 5132.0	62		74	5125.45	73.00	5111.20	58.75	5123.85	71.40	5177.50	125.05	5377.05	324.60	5459.50	407.05	5407.60	355.15	5688.60	636.15	5509.90	457.45
LTIM	2024/05/23	1.13	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4831.30	6356.00	4565.50	0.17%	1.26%	1.13%	1.02%	-1.20%	-0.64%	4.47%	6.06%	12.22%	Range:4.9%	BO: 4788.05 R: 4823.55	56	Cup and Handle	161	4839.75	8.45	4892.05	60.75	4885.95	54.65	4880.80	49.50	4773.15	-58.15	4800.25	-31.05	5047.20	215.90	5123.85	292.55	5421.70	590.40
LTIM	2024/05/30	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4773.15	6356.00	4565.50	-1.49%	-2.59%	-2.99%	-1.77%	0.57%	5.74%	7.38%	14.68%	16.75%	Range:6.1%	BO: 4892.05 R: 4933.45	48		33	4701.90	-71.25	4649.40	-123.75	4630.65	-142.50	4688.85	-84.30	4800.25	27.10	5047.20	274.05	5125.45	352.30	5474.00	700.85	5572.65	799.50
LTIM	2024/06/21	2.58	Strong Up	Bullish, VWAP-Resist	5125.45	6356.00	4513.55	-0.28%	-0.03%	1.02%	4.91%	5.06%	5.78%	8.73%	10.53%	5.16%	Range:9.7%	BO: 5089.6 R: 5132.0	65		125	5111.20	-14.25	5123.85	-1.60	5177.50	52.05	5377.05	251.60	5385.05	259.60	5421.70	296.25	5572.65	447.20	5665.15	539.70	5390.10	264.65
LTIM	2024/05/29	0.61	Strong Up	Bullish, 50MA-Support, VWAP-Support	4880.80	6356.00	4565.50	-2.21%	-3.67%	-4.74%	-5.13%	-3.93%	1.44%	3.52%	11.61%	10.79%	Range:6.1%	BO: 4892.05 R: 4933.45	59		94	4773.15	-107.65	4701.90	-178.90	4649.40	-231.40	4630.65	-250.15	4688.85	-191.95	4951.10	70.30	5052.45	171.65	5447.50	566.70	5407.60	526.80
LTIM	2024/06/14	0.57	Strong Up	Bullish, VWAP-Resist	5032.55	6356.00	4513.55	1.13%	-0.25%	0.40%	1.85%	1.56%	8.25%	7.10%	14.39%	12.72%	Range:8.3%	BO: 5047.2 R: 5092.15	63		110	5089.60	57.05	5019.85	-12.70	5052.45	19.90	5125.45	92.90	5111.20	78.65	5447.50	414.95	5389.70	357.15	5756.90	724.35	5672.50	639.95
LTIM	2024/05/09	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4658.00	6356.00	4591.50	-1.08%	-1.38%	-0.50%	-0.19%	2.43%	3.90%	0.94%	5.27%	9.73%	Range:5.9%	BO: 4927.5 R: 4973.1	37		-62	4607.65	-50.35	4593.55	-64.45	4634.85	-23.15	4649.30	-8.70	4771.20	113.20	4839.75	181.75	4701.90	43.90	4903.55	245.55	5111.20	453.20
LTIM	2024/06/12	1.48	Strong Up	Bullish, VWAP-Resist	4951.10	6356.00	4513.55	1.94%	1.65%	2.80%	1.39%	2.05%	8.60%	10.27%	10.65%	16.91%	Range:7.7%	BO: 4977.2 R: 5007.95	60		108	5047.20	96.10	5032.55	81.45	5089.60	138.50	5019.85	68.75	5052.45	101.35	5377.05	425.95	5459.50	508.40	5478.15	527.05	5788.45	837.35
LTIM	2024/05/22	0.65	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4775.75	6356.00	4565.50	1.16%	1.34%	2.44%	2.31%	2.20%	-1.82%	3.67%	7.02%	14.32%	Range:4.1%	BO: 4788.05 R: 4823.55	51		121	4831.30	55.55	4839.75	64.00	4892.05	116.30	4885.95	110.20	4880.80	105.05	4688.85	-86.90	4951.10	175.35	5111.20	335.45	5459.50	683.75
LTIM	2024/06/10	0.95	Strong Up	Bullish, VWAP-Resist	4903.45	6356.00	4513.55	0.00%	0.97%	2.93%	2.63%	3.80%	4.49%	11.64%	10.28%	15.53%	Range:7.7%	BO: 4977.2 R: 5007.95	57		98	4903.55	0.10	4951.10	47.65	5047.20	143.75	5032.55	129.10	5089.60	186.15	5123.85	220.40	5474.00	570.55	5407.60	504.15	5665.15	761.70
LTIM	2024/06/07	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4977.20	6356.00	4513.55	-1.48%	-1.48%	-0.52%	1.41%	1.11%	2.69%	9.45%	8.02%	14.29%	Range:7.7%	BO: 4892.05 R: 4933.45	63	Momentum Gainer	134	4903.45	-73.75	4903.55	-73.65	4951.10	-26.10	5047.20	70.00	5032.55	55.35	5111.20	134.00	5447.50	470.30	5376.25	399.05	5688.60	711.40
LTIM	2024/06/03	1.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4649.40	6356.00	4565.50	-0.40%	0.85%	3.24%	7.05%	5.46%	9.47%	10.20%	17.42%	19.64%	Range:6.1%	BO: 4892.05 R: 4933.45	39		-68	4630.65	-18.75	4688.85	39.45	4800.25	150.85	4977.20	327.80	4903.45	254.05	5089.60	440.20	5123.85	474.45	5459.50	810.10	5562.35	912.95
LTIM	2024/06/19	0.70	Strong Up	Bullish, VWAP-Resist	5019.85	6356.00	4513.55	0.65%	2.10%	1.82%	2.07%	3.14%	8.90%	7.10%	13.91%	13.13%	Range:9.0%	BO: 5089.6 R: 5132.0	60		74	5052.45	32.60	5125.45	105.60	5111.20	91.35	5123.85	104.00	5177.50	157.65	5466.40	446.55	5376.25	356.40	5718.35	698.50	5678.90	659.05
LTIM	2024/05/27	1.16	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4892.05	6356.00	4565.50	-0.12%	-0.23%	-2.43%	-3.89%	-4.96%	0.23%	4.04%	9.91%	9.92%	Range:6.1%	BO: 4839.75 R: 4860.0	60		147	4885.95	-6.10	4880.80	-11.25	4773.15	-118.90	4701.90	-190.15	4649.40	-242.65	4903.45	11.40	5089.60	197.55	5377.05	485.00	5377.15	485.10
LTIM	2024/05/31	2.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4701.90	6356.00	4565.50	-1.12%	-1.52%	-0.28%	2.09%	5.86%	7.03%	8.70%	16.26%	16.51%	Range:6.1%	BO: 4892.05 R: 4933.45	42		-41	4649.40	-52.50	4630.65	-71.25	4688.85	-13.05	4800.25	98.35	4977.20	275.30	5032.55	330.65	5111.20	409.30	5466.40	764.50	5478.15	776.25
LTIM	2024/06/11	0.60	Strong Up	Bullish, VWAP-Resist	4903.55	6356.00	4513.55	0.97%	2.93%	2.63%	3.79%	2.37%	5.59%	11.48%	13.65%	14.16%	Range:7.7%	BO: 4977.2 R: 5007.95	57		83	4951.10	47.55	5047.20	143.65	5032.55	129.00	5089.60	186.05	5019.85	116.30	5177.50	273.95	5466.40	562.85	5572.65	669.10	5597.90	694.35
LTIM	2024/05/24	0.55	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4839.75	6356.00	4565.50	1.08%	0.95%	0.85%	-1.38%	-2.85%	2.84%	3.98%	6.98%	11.36%	Range:5.1%	BO: 4831.3 R: 4848.95	56		147	4892.05	52.30	4885.95	46.20	4880.80	41.05	4773.15	-66.60	4701.90	-137.85	4977.20	137.45	5032.55	192.80	5177.50	337.75	5389.70	549.95
LTIM	2024/06/13	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5047.20	6356.00	4513.55	-0.29%	0.84%	-0.54%	0.10%	1.55%	6.69%	7.42%	10.21%	14.65%	Range:8.3%	BO: 4977.2 R: 5024.0	65	Cup and Handle	130	5032.55	-14.65	5089.60	42.40	5019.85	-27.35	5052.45	5.25	5125.45	78.25	5385.05	337.85	5421.70	374.50	5562.35	515.15	5786.60	739.40
LTF	2024/05/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.90	179.00	126.60	-1.20%	-0.74%	-3.59%	-4.73%	-3.50%	-2.49%	-3.74%	-2.36%	8.17%	Range:6.5%	BO: 172.15 R: 175.0	46		-18	160.95	-1.95	161.70	-1.20	157.05	-5.85	155.20	-7.70	157.20	-5.70	158.85	-4.05	156.80	-6.10	159.05	-3.85	176.21	13.31
LTF	2024/06/19	1.42	Weak Up	Bullish, VWAP-Resist	176.21	183.76	126.60	4.22%	3.88%	2.44%	5.28%	3.12%	7.09%	2.41%	-1.41%	0.16%	Range:17.9%	BO: 181.87 R: 183.76	61		91	183.65	7.44	183.04	6.83	180.51	4.30	185.51	9.30	181.71	5.50	188.70	12.49	180.45	4.24	173.73	-2.48	176.50	0.29
LTF	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.95	179.00	126.60	0.47%	-2.42%	-3.57%	-2.33%	-2.21%	-2.86%	-2.05%	4.66%	14.10%	Range:6.5%	BO: 172.15 R: 175.0	44		-93	161.70	0.75	157.05	-3.90	155.20	-5.75	157.20	-3.75	157.40	-3.55	156.35	-4.60	157.65	-3.30	168.45	7.50	183.65	22.70
LTF	2024/06/14	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.87	183.76	126.60	-1.21%	-3.11%	0.98%	0.64%	-0.75%	4.53%	2.26%	1.48%	-1.01%	Range:17.9%	BO: 175.87 R: 179.18	68		166	179.67	-2.20	176.21	-5.66	183.65	1.78	183.04	1.17	180.51	-1.36	190.10	8.23	185.98	4.11	184.57	2.70	180.03	-1.84
LTF	2024/06/20	1.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	183.65	184.00	126.60	-0.33%	-1.71%	1.01%	-1.06%	-2.39%	2.50%	-2.40%	-4.98%	-3.55%	Range:18.7%	BO: 181.87 R: 183.76	66		103	183.04	-0.61	180.51	-3.14	185.51	1.86	181.71	-1.94	179.26	-4.39	188.25	4.60	179.25	-4.40	174.51	-9.14	177.13	-6.52
LTF	2024/05/30	1.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	153.15	179.00	126.60	-0.13%	4.28%	-2.48%	2.42%	3.85%	14.84%	19.52%	22.25%	19.01%	Range:9.8%	BO: 169.75 R: 172.15	37		-180	152.95	-0.20	159.70	6.55	149.35	-3.80	156.85	3.70	159.05	5.90	175.87	22.72	183.04	29.89	187.23	34.08	182.26	29.11
LTF	2024/05/31	1.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	152.95	179.00	126.60	4.41%	-2.35%	2.55%	3.99%	10.13%	18.91%	18.02%	23.37%	21.51%	Range:9.9%	BO: 169.75 R: 171.4	37		-167	159.70	6.75	149.35	-3.60	156.85	3.90	159.05	6.10	168.45	15.50	181.87	28.92	180.51	27.56	188.70	35.75	185.85	32.90
LTF	2024/04/30	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.65	179.00	126.60	1.86%	0.66%	-2.25%	-3.42%	-2.97%	-4.92%	-4.50%	-4.17%	5.53%	Range:8.1%	BO: 172.15 R: 175.0	53		66	169.75	3.10	167.75	1.10	162.90	-3.75	160.95	-5.70	161.70	-4.95	158.45	-8.20	159.15	-7.50	159.70	-6.95	175.87	9.22
LTF	2024/06/11	1.35	Sideways	Bullish, VWAP-Resist	164.90	179.00	126.60	3.47%	6.65%	10.29%	8.96%	6.86%	10.19%	14.43%	10.53%	5.35%	Range:11.3%	BO: 168.45 R: 171.7	55		149	170.62	5.72	175.87	10.97	181.87	16.97	179.67	14.77	176.21	11.31	181.71	16.81	188.70	23.80	182.26	17.36	173.73	8.83
LTF	2024/04/29	2.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.80	179.00	126.60	-1.27%	0.56%	-0.62%	-3.50%	-4.65%	-6.75%	-7.38%	-9.39%	1.08%	Range:9.1%	BO: 172.15 R: 175.0	56		49	166.65	-2.15	169.75	0.95	167.75	-1.05	162.90	-5.90	160.95	-7.85	157.40	-11.40	156.35	-12.45	152.95	-15.85	170.62	1.82
LTF	2024/06/24	0.96	Weak Up	Bullish, VWAP-Resist	180.51	186.70	126.60	2.77%	0.66%	-0.69%	0.37%	5.31%	3.03%	2.96%	-3.76%	-7.36%	Range:18.7%	BO: 183.65 R: 186.7	62		71	185.51	5.00	181.71	1.20	179.26	-1.25	181.17	0.66	190.10	9.59	185.98	5.47	185.85	5.34	173.73	-6.78	167.23	-13.28
LTF	2024/06/21	1.68	Weak Up	Bullish, VWAP-Resist	183.04	186.70	126.60	-1.38%	1.35%	-0.73%	-2.07%	-1.02%	3.75%	-0.43%	-4.53%	-7.93%	Range:18.7%	BO: 183.65 R: 184.0	65	Cup and Handle	105	180.51	-2.53	185.51	2.47	181.71	-1.33	179.26	-3.78	181.17	-1.87	189.91	6.87	182.26	-0.78	174.75	-8.29	168.53	-14.51
LTF	2024/06/12	2.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	170.62	179.00	126.60	3.08%	6.59%	5.30%	3.28%	7.64%	5.06%	10.33%	8.93%	5.77%	Range:12.5%	BO: 168.45 R: 171.7	60		149	175.87	5.25	181.87	11.25	179.67	9.05	176.21	5.59	183.65	13.03	179.26	8.64	188.25	17.63	185.85	15.23	180.47	9.85
LTF	2024/06/10	1.63	Sideways	Bullish, VWAP-Resist	165.35	179.00	126.60	-0.27%	3.19%	6.36%	9.99%	8.66%	12.19%	13.23%	8.41%	5.68%	Range:11.3%	BO: 168.45 R: 169.85	56		221	164.90	-0.45	170.62	5.27	175.87	10.52	181.87	16.52	179.67	14.32	185.51	20.16	187.23	21.88	179.25	13.90	174.75	9.40
LTF	2024/06/18	1.68	Weak Up	Bullish, VWAP-Resist	179.67	183.76	126.60	-1.93%	2.22%	1.88%	0.47%	3.25%	4.21%	2.42%	-2.07%	0.12%	Range:17.9%	BO: 181.87 R: 183.76	65		131	176.21	-3.46	183.65	3.98	183.04	3.37	180.51	0.84	185.51	5.84	187.23	7.56	184.01	4.34	175.95	-3.72	179.89	0.22
LTF	2024/05/02	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	169.75	179.00	126.60	-1.18%	-4.04%	-5.18%	-4.74%	-7.48%	-6.48%	-7.07%	-12.02%	7.14%	Range:8.1%	BO: 172.15 R: 175.0	57		88	167.75	-2.00	162.90	-6.85	160.95	-8.80	161.70	-8.05	157.05	-12.70	158.75	-11.00	157.75	-12.00	149.35	-20.40	181.87	12.12
LTF	2024/06/06	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	159.05	179.00	126.60	5.91%	3.96%	3.68%	7.27%	10.58%	15.08%	13.91%	15.69%	9.23%	Range:7.6%	BO: 161.7 R: 164.25	50		76	168.45	9.40	165.35	6.30	164.90	5.85	170.62	11.57	175.87	16.82	183.04	23.99	181.17	22.12	184.01	24.96	173.73	14.68
LTF	2024/06/07	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.45	179.00	126.60	-1.84%	-2.11%	1.29%	4.40%	7.97%	7.16%	12.85%	7.12%	3.60%	Range:11.3%	BO: 161.7 R: 163.45	59	Momentum Gainer	242	165.35	-3.10	164.90	-3.55	170.62	2.17	175.87	7.42	181.87	13.42	180.51	12.06	190.10	21.65	180.45	12.00	174.51	6.06
LTF	2024/05/08	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	161.70	179.00	126.60	-2.88%	-4.02%	-2.78%	-2.66%	-2.01%	-1.58%	-5.29%	2.26%	13.20%	Range:6.5%	BO: 172.15 R: 175.0	45		-88	157.05	-4.65	155.20	-6.50	157.20	-4.50	157.40	-4.30	158.45	-3.25	159.15	-2.55	153.15	-8.55	165.35	3.65	183.04	21.34
LTF	2024/06/13	5.97	Weak Up	Bullish, VWAP-Resist	175.87	179.18	126.60	3.41%	2.16%	0.19%	4.42%	4.08%	3.01%	7.98%	4.82%	2.09%	Range:15.1%	BO: 170.62 R: 171.7	64		180	181.87	6.00	179.67	3.80	176.21	0.34	183.65	7.78	183.04	7.17	181.17	5.30	189.91	14.04	184.35	8.48	179.54	3.67
LTF	2024/05/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.75	179.00	126.60	-2.89%	-4.05%	-3.61%	-6.38%	-7.48%	-4.20%	-5.69%	-6.50%	7.11%	Range:6.5%	BO: 172.15 R: 175.0	53		74	162.90	-4.85	160.95	-6.80	161.70	-6.05	157.05	-10.70	155.20	-12.55	160.70	-7.05	158.20	-9.55	156.85	-10.90	179.67	11.92
LTF	2024/06/03	1.33	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.70	179.00	126.60	-6.48%	-1.78%	-0.41%	5.48%	3.54%	12.50%	16.16%	17.88%	15.44%	Range:9.9%	BO: 169.75 R: 171.4	50		57	149.35	-10.35	156.85	-2.85	159.05	-0.65	168.45	8.75	165.35	5.65	179.67	19.97	185.51	25.81	188.25	28.55	184.35	24.65
LT	2024/05/24	0.81	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3625.90	3860.00	2856.15	0.72%	0.89%	0.25%	0.24%	1.20%	-2.58%	1.71%	-0.63%	0.17%	Range:10.4%	BO: 3652.3 R: 3666.0	59		178	3652.00	26.10	3658.20	32.30	3634.80	8.90	3634.70	8.80	3669.30	43.40	3532.50	-93.40	3687.80	61.90	3602.95	-22.95	3632.00	6.10
LT	2024/05/29	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	3634.80	3860.00	2856.15	-0.00%	0.95%	7.22%	-6.37%	-6.21%	-0.12%	-1.11%	-2.98%	-0.38%	Range:10.6%	BO: 3658.2 R: 3695.0	58		100	3634.70	-0.10	3669.30	34.50	3897.15	262.35	3403.20	-231.60	3409.00	-225.80	3630.30	-4.50	3594.45	-40.35	3526.55	-108.25	3621.10	-13.70
LT	2024/05/30	0.79	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3634.70	3860.00	2856.15	0.95%	7.22%	-6.37%	-6.21%	-4.19%	1.90%	-2.74%	-0.23%	0.40%	Range:10.6%	BO: 3658.2 R: 3695.0	58	Cup and Handle	80	3669.30	34.60	3897.15	262.45	3403.20	-231.50	3409.00	-225.70	3482.55	-152.15	3703.65	68.95	3535.00	-99.70	3626.50	-8.20	3649.35	14.65
LT	2024/05/28	0.43	Strong Down	Bullish, VWAP-Resist	3658.20	3860.00	2856.15	-0.64%	-0.64%	0.30%	6.53%	-6.97%	-1.63%	-1.87%	-3.00%	-0.22%	Range:10.6%	BO: 3652.3 R: 3695.0	61		145	3634.80	-23.40	3634.70	-23.50	3669.30	11.10	3897.15	238.95	3403.20	-255.00	3598.70	-59.50	3589.95	-68.25	3548.45	-109.75	3650.05	-8.15
LT	2024/06/04	2.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3403.20	3919.90	2856.15	0.17%	2.33%	3.80%	4.13%	5.74%	5.49%	5.87%	6.58%	7.43%	Range:16.1%	BO: 3897.15 R: 3919.9	42		-20	3409.00	5.80	3482.55	79.35	3532.50	129.30	3543.75	140.55	3598.70	195.50	3589.95	186.75	3602.95	199.75	3627.15	223.95	3656.20	253.00
LT	2024/05/27	0.76	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3652.00	3860.00	2856.15	0.17%	-0.47%	-0.47%	0.47%	6.71%	-2.96%	1.02%	-2.40%	0.39%	Range:10.4%	BO: 3652.3 R: 3666.0	60		171	3658.20	6.20	3634.80	-17.20	3634.70	-17.30	3669.30	17.30	3897.15	245.15	3543.75	-108.25	3689.20	37.20	3564.40	-87.60	3666.10	14.10
LT	2024/05/31	1.81	Strong Up	Bullish, VWAP-Resist	3669.30	3860.00	2856.15	6.21%	-7.25%	-7.09%	-5.09%	-3.73%	0.50%	-3.75%	-1.50%	-0.48%	Range:10.8%	BO: 3658.2 R: 3695.0	61	Cup and Handle	95	3897.15	227.85	3403.20	-266.10	3409.00	-260.30	3482.55	-186.75	3532.50	-136.80	3687.80	18.50	3531.60	-137.70	3614.35	-54.95	3651.60	-17.70
LT	2024/06/03	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3897.15	3919.90	2856.15	-12.67%	-12.53%	-10.64%	-9.36%	-9.07%	-5.34%	-7.94%	-8.31%	-6.69%	Range:16.1%	BO: 3669.3 R: 3744.8	73		174	3403.20	-493.95	3409.00	-488.15	3482.55	-414.60	3532.50	-364.65	3543.75	-353.40	3689.20	-207.95	3587.80	-309.35	3573.30	-323.85	3636.55	-260.60
LODHA	2024/04/19	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1171.00	1277.90	701.70	2.08%	5.48%	6.78%	3.61%	2.27%	-0.38%	-2.43%	13.81%	11.34%	Range:18.2%	BO: 1227.1 R: 1253.95	52		-6	1195.30	24.30	1235.15	64.15	1250.45	79.45	1213.30	42.30	1197.55	26.55	1166.50	-4.50	1142.55	-28.45	1332.70	161.70	1303.80	132.80
LODHA	2024/04/29	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1226.70	1309.45	701.70	0.97%	1.35%	-1.28%	-4.91%	-8.84%	-5.09%	7.00%	12.33%	19.59%	Range:10.8%	BO: 1250.45 R: 1309.45	57		7	1238.60	11.90	1243.30	16.60	1211.00	-15.70	1166.50	-60.20	1118.25	-108.45	1164.30	-62.40	1312.60	85.90	1377.95	151.25	1466.95	240.25
LODHA	2024/06/19	0.57	Strong Up	Bullish, VWAP-Resist	1545.50	1649.95	701.70	2.48%	3.19%	0.22%	-4.22%	-7.16%	-3.35%	-1.32%	-6.97%	-17.59%	Range:24.6%	BO: 1592.2 R: 1649.95	67		92	1583.80	38.30	1594.80	49.30	1548.95	3.45	1480.30	-65.20	1434.85	-110.65	1493.75	-51.75	1525.15	-20.35	1437.85	-107.65	1273.60	-271.90
LODHA	2024/05/06	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1166.50	1309.45	701.70	-4.14%	-4.63%	-3.67%	-3.53%	-2.05%	6.53%	15.28%	19.10%	32.49%	Range:10.8%	BO: 1250.45 R: 1309.45	46	3 Outside Down	-71	1118.25	-48.25	1112.45	-54.05	1123.65	-42.85	1125.30	-41.20	1142.55	-23.95	1242.70	76.20	1344.70	178.20	1389.25	222.75	1545.50	379.00
LODHA	2024/05/02	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1243.30	1309.45	701.70	-2.60%	-6.18%	-10.06%	-10.52%	-9.62%	-3.96%	7.44%	4.87%	25.24%	Range:10.8%	BO: 1250.45 R: 1309.45	59		76	1211.00	-32.30	1166.50	-76.80	1118.25	-125.05	1112.45	-130.85	1123.65	-119.65	1194.05	-49.25	1335.80	92.50	1303.80	60.50	1557.10	313.80
LODHA	2024/06/12	0.28	Strong Up	Bullish, VWAP-Resist	1466.95	1505.95	701.70	4.89%	6.15%	8.54%	5.35%	7.97%	4.88%	2.91%	-0.22%	-4.36%	Range:22.7%	BO: 1478.2 R: 1504.75	66		115	1538.75	71.80	1557.10	90.15	1592.20	125.25	1545.50	78.55	1583.80	116.85	1538.50	71.55	1509.65	42.70	1463.70	-3.25	1403.00	-63.95
LODHA	2024/05/22	2.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1312.60	1331.80	701.70	1.53%	1.77%	2.81%	2.45%	-1.36%	-1.20%	11.76%	18.01%	15.01%	Range:15.2%	BO: 1250.45 R: 1309.45	69		179	1332.70	20.10	1335.80	23.20	1349.45	36.85	1344.70	32.10	1294.80	-17.80	1296.85	-15.75	1466.95	154.35	1548.95	236.35	1509.65	197.05
LODHA	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	1349.45	1379.85	701.70	-0.35%	-4.05%	-2.24%	2.11%	6.24%	9.30%	17.99%	14.01%	15.72%	Range:17.6%	BO: 1335.8 R: 1379.85	72		130	1344.70	-4.75	1294.80	-54.65	1319.20	-30.25	1377.95	28.50	1433.70	84.25	1474.90	125.45	1592.20	242.75	1538.50	189.05	1561.60	212.15
LODHA	2024/06/05	0.91	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1296.85	1486.85	701.70	7.12%	10.53%	13.73%	13.98%	13.12%	22.13%	18.63%	18.72%	11.71%	Range:22.4%	BO: 1433.7 R: 1486.85	53	3 Outside Down	-47	1389.25	92.40	1433.35	136.50	1474.90	178.05	1478.20	181.35	1466.95	170.10	1583.80	286.95	1538.50	241.65	1539.65	242.80	1448.65	151.80
LODHA	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.10	1588.90	701.70	2.25%	-0.74%	1.71%	2.42%	-0.52%	-2.28%	-1.12%	-5.17%	-14.71%	Range:23.6%	BO: 1538.75 R: 1552.5	72		133	1592.20	35.10	1545.50	-11.60	1583.80	26.70	1594.80	37.70	1548.95	-8.15	1521.55	-35.55	1539.65	-17.45	1476.60	-80.50	1328.10	-229.00
LODHA	2024/06/18	0.97	Strong Up	Bullish, VWAP-Resist	1592.20	1649.95	701.70	-2.93%	-0.53%	0.16%	-2.72%	-7.03%	-6.23%	-1.92%	-9.02%	-17.80%	Range:25.0%	BO: 1557.1 R: 1588.9	74		138	1545.50	-46.70	1583.80	-8.40	1594.80	2.60	1548.95	-43.25	1480.30	-111.90	1493.05	-99.15	1561.60	-30.60	1448.65	-143.55	1308.80	-283.40
LODHA	2024/04/22	2.17	Strong Up	Bullish, VWAP-Support	1195.30	1277.90	701.70	3.33%	4.61%	1.51%	0.19%	2.63%	-6.45%	-2.59%	11.75%	8.50%	Range:11.9%	BO: 1227.1 R: 1253.95	56		52	1235.15	39.85	1250.45	55.15	1213.30	18.00	1197.55	2.25	1226.70	31.40	1118.25	-77.05	1164.30	-31.00	1335.80	140.50	1296.85	101.55
LODHA	2024/06/10	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.90	1504.75	701.70	0.22%	-0.54%	4.33%	5.57%	7.95%	0.37%	1.23%	-0.18%	-5.06%	Range:23.8%	BO: 1433.7 R: 1486.85	67		180	1478.20	3.30	1466.95	-7.95	1538.75	63.85	1557.10	82.20	1592.20	117.30	1480.30	5.40	1493.05	18.15	1472.30	-2.60	1400.25	-74.65
LODHA	2024/06/20	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.80	1649.95	701.70	0.69%	-2.20%	-6.53%	-9.40%	-2.86%	-4.68%	-7.04%	-13.51%	-22.27%	Range:22.0%	BO: 1592.2 R: 1649.95	69		95	1594.80	11.00	1548.95	-34.85	1480.30	-103.50	1434.85	-148.95	1538.50	-45.30	1509.65	-74.15	1472.30	-111.50	1369.90	-213.90	1231.15	-352.65
LODHA	2024/06/03	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1433.70	1459.25	701.70	-9.06%	-9.55%	-3.10%	-0.02%	2.87%	11.06%	3.25%	5.30%	1.83%	Range:22.4%	BO: 1377.95 R: 1399.0	73		135	1303.80	-129.90	1296.85	-136.85	1389.25	-44.45	1433.35	-0.35	1474.90	41.20	1592.20	158.50	1480.30	46.60	1509.65	75.95	1459.95	26.25
LODHA	2024/04/30	0.89	Strong Up	Bullish, VWAP-Resist	1238.60	1309.45	701.70	0.38%	-2.23%	-5.82%	-9.72%	-10.18%	-3.97%	7.60%	15.75%	24.23%	Range:10.8%	BO: 1250.45 R: 1309.45	59	Cup and Handle	103	1243.30	4.70	1211.00	-27.60	1166.50	-72.10	1118.25	-120.35	1112.45	-126.15	1189.45	-49.15	1332.70	94.10	1433.70	195.10	1538.75	300.15
LODHA	2024/05/30	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1319.20	1379.85	701.70	4.45%	8.68%	-1.17%	-1.69%	5.31%	16.64%	20.89%	13.18%	5.81%	Range:17.6%	BO: 1349.45 R: 1379.85	63	Bullish Engulfing	51	1377.95	58.75	1433.70	114.50	1303.80	-15.40	1296.85	-22.35	1389.25	70.05	1538.75	219.55	1594.80	275.60	1493.05	173.85	1395.80	76.60
LODHA	2024/05/31	7.46	Strong Up	Bullish, VWAP-Support	1377.95	1399.00	701.70	4.05%	-5.38%	-5.89%	0.82%	4.02%	13.00%	12.41%	8.40%	6.22%	Range:19.3%	BO: 1349.45 R: 1379.85	69	Cup and Handle, 3 Outside Up	91	1433.70	55.75	1303.80	-74.15	1296.85	-81.10	1389.25	11.30	1433.35	55.40	1557.10	179.15	1548.95	171.00	1493.75	115.80	1463.70	85.75
LODHA	2024/04/23	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1235.15	1277.90	701.70	1.24%	-1.77%	-3.04%	-0.68%	0.28%	-9.93%	-3.70%	9.25%	12.48%	Range:12.4%	BO: 1227.1 R: 1253.95	61		135	1250.45	15.30	1213.30	-21.85	1197.55	-37.60	1226.70	-8.45	1238.60	3.45	1112.45	-122.70	1189.45	-45.70	1349.45	114.30	1389.25	154.10
LODHA	2024/04/26	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1197.55	1309.45	701.70	2.43%	3.43%	3.82%	1.12%	-2.59%	-4.59%	3.77%	10.16%	23.44%	Range:10.8%	BO: 1250.45 R: 1309.45	53	3 Outside Down	-4	1226.70	29.15	1238.60	41.05	1243.30	45.75	1211.00	13.45	1166.50	-31.05	1142.55	-55.00	1242.70	45.15	1319.20	121.65	1478.20	280.65
LODHA	2024/06/04	0.76	Strong Up	Bullish, VWAP-Resist	1303.80	1486.85	701.70	-0.53%	6.55%	9.94%	13.12%	13.38%	18.54%	10.05%	17.65%	13.25%	Range:22.4%	BO: 1433.7 R: 1459.25	54	Bearish Engulfing	64	1296.85	-6.95	1389.25	85.45	1433.35	129.55	1474.90	171.10	1478.20	174.40	1545.50	241.70	1434.85	131.05	1533.90	230.10	1476.60	172.80
LODHA	2024/05/23	2.12	Strong Up	Bullish, VWAP-Resist	1332.70	1379.85	701.70	0.23%	1.26%	0.90%	-2.84%	-1.01%	4.24%	15.46%	11.08%	15.10%	Range:16.5%	BO: 1312.6 R: 1331.8	71		195	1335.80	3.10	1349.45	16.75	1344.70	12.00	1294.80	-37.90	1319.20	-13.50	1389.25	56.55	1538.75	206.05	1480.30	147.60	1533.90	201.20
LODHA	2024/04/24	0.50	Strong Up	Bullish, VWAP-Resist	1250.45	1277.90	701.70	-2.97%	-4.23%	-1.90%	-0.95%	-0.57%	-10.14%	-4.51%	7.54%	14.63%	Range:11.9%	BO: 1235.15 R: 1265.0	63		156	1213.30	-37.15	1197.55	-52.90	1226.70	-23.75	1238.60	-11.85	1243.30	-7.15	1123.65	-126.80	1194.05	-56.40	1344.70	94.25	1433.35	182.90
LODHA	2024/05/29	1.29	Strong Up	Bullish, VWAP-Resist	1294.80	1379.85	701.70	1.88%	6.42%	10.73%	0.70%	0.16%	13.30%	22.32%	17.51%	13.71%	Range:17.6%	BO: 1349.45 R: 1379.85	60		55	1319.20	24.40	1377.95	83.15	1433.70	138.90	1303.80	9.00	1296.85	2.05	1466.95	172.15	1583.80	289.00	1521.55	226.75	1472.30	177.50
LODHA	2024/06/21	1.63	Strong Up	Bullish, VWAP-Resist	1594.80	1649.95	701.70	-2.87%	-7.18%	-10.03%	-3.53%	-5.72%	-3.82%	-12.48%	-12.20%	-26.30%	Range:18.8%	BO: 1592.2 R: 1649.95	70	Cup and Handle	104	1548.95	-45.85	1480.30	-114.50	1434.85	-159.95	1538.50	-56.30	1503.55	-91.25	1533.90	-60.90	1395.80	-199.00	1400.25	-194.55	1175.30	-419.50
LODHA	2024/06/11	0.46	Strong Up	Bullish, VWAP-Resist	1478.20	1504.75	701.70	-0.76%	4.10%	5.34%	7.71%	4.55%	-2.93%	1.05%	-5.57%	-5.61%	Range:23.9%	BO: 1474.9 R: 1504.75	67		149	1466.95	-11.25	1538.75	60.55	1557.10	78.90	1592.20	114.00	1545.50	67.30	1434.85	-43.35	1493.75	15.55	1395.80	-82.40	1395.30	-82.90
LODHA	2024/05/03	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1211.00	1309.45	701.70	-3.67%	-7.66%	-8.14%	-7.21%	-7.08%	-0.92%	11.43%	7.09%	31.48%	Range:10.8%	BO: 1250.45 R: 1309.45	53	Bearish Engulfing	56	1166.50	-44.50	1118.25	-92.75	1112.45	-98.55	1123.65	-87.35	1125.30	-85.70	1199.85	-11.15	1349.45	138.45	1296.85	85.85	1592.20	381.20
LODHA	2024/05/24	0.61	Strong Up	Bullish, VWAP-Support	1335.80	1379.85	701.70	1.02%	0.67%	-3.07%	-1.24%	3.16%	7.30%	16.57%	7.42%	15.26%	Range:16.7%	BO: 1332.7 R: 1379.85	71		151	1349.45	13.65	1344.70	8.90	1294.80	-41.00	1319.20	-16.60	1377.95	42.15	1433.35	97.55	1557.10	221.30	1434.85	99.05	1539.65	203.85
LODHA	2024/06/13	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1538.75	1552.50	701.70	1.19%	3.47%	0.44%	2.93%	3.64%	-2.29%	-0.32%	-5.12%	-11.55%	Range:24.3%	BO: 1478.2 R: 1505.95	70		130	1557.10	18.35	1592.20	53.45	1545.50	6.75	1583.80	45.05	1594.80	56.05	1503.55	-35.20	1533.90	-4.85	1459.95	-78.80	1361.00	-177.75
LODHA	2024/04/25	1.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1213.30	1309.45	701.70	-1.30%	1.10%	2.09%	2.47%	-0.19%	-7.25%	-1.11%	6.72%	21.56%	Range:10.8%	BO: 1250.45 R: 1276.7	56	Bearish Engulfing	103	1197.55	-15.75	1226.70	13.40	1238.60	25.30	1243.30	30.00	1211.00	-2.30	1125.30	-88.00	1199.85	-13.45	1294.80	81.50	1474.90	261.60
LODHA	2024/05/28	0.70	Strong Up	Bullish, VWAP-Resist	1344.70	1379.85	701.70	-3.71%	-1.90%	2.47%	6.62%	-3.04%	9.93%	14.93%	11.81%	13.42%	Range:17.6%	BO: 1349.45 R: 1379.85	71	Cup and Handle	104	1294.80	-49.90	1319.20	-25.50	1377.95	33.25	1433.70	89.00	1303.80	-40.90	1478.20	133.50	1545.50	200.80	1503.55	158.85	1525.15	180.45
LLOYDSME	2024/06/13	0.38	Weak Up	Bullish, VWAP-Resist	720.60	750.00	492.00	0.39%	3.76%	-0.51%	2.03%	1.95%	1.61%	5.93%	1.85%	2.00%	Range:13.0%	BO: 724.5 R: 749.0	57		94	723.40	2.80	747.70	27.10	716.95	-3.65	735.20	14.60	734.65	14.05	732.20	11.60	763.35	42.75	733.95	13.35	735.00	14.40
LLOYDSME	2024/06/20	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	735.20	774.90	492.00	-0.07%	-0.90%	-1.23%	-0.96%	-0.93%	5.43%	1.37%	-3.22%	6.30%	Range:15.7%	BO: 747.7 R: 774.9	58		65	734.65	-0.55	728.60	-6.60	726.15	-9.05	728.15	-7.05	728.35	-6.85	775.10	39.90	745.25	10.05	711.50	-23.70	781.55	46.35
LLOYDSME	2024/05/07	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	680.95	750.00	492.00	-0.48%	-2.53%	0.20%	2.88%	2.53%	3.64%	1.56%	3.74%	7.97%	Range:17.9%	BO: 742.2 R: 750.0	49		-165	677.65	-3.30	663.75	-17.20	682.30	1.35	700.55	19.60	698.20	17.25	705.75	24.80	691.55	10.60	706.40	25.45	735.20	54.25
LLOYDSME	2024/05/29	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	691.55	750.00	492.00	-0.91%	-1.63%	0.12%	-8.85%	-6.17%	4.76%	6.31%	5.97%	7.77%	Range:10.6%	BO: 742.2 R: 750.0	49		-36	685.25	-6.30	680.30	-11.25	692.40	0.85	630.35	-61.20	648.90	-42.65	724.50	32.95	735.20	43.65	732.85	41.30	745.25	53.70
LLOYDSME	2024/06/19	1.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	716.95	774.90	492.00	2.55%	2.47%	1.62%	1.28%	1.56%	3.02%	5.23%	-2.99%	8.51%	Range:15.7%	BO: 747.7 R: 774.9	54	Bearish Engulfing	52	735.20	18.25	734.65	17.70	728.60	11.65	726.15	9.20	728.15	11.20	738.60	21.65	754.45	37.50	695.50	-21.45	777.95	61.00
LLOYDSME	2024/05/30	0.94	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	685.25	750.00	492.00	-0.72%	1.04%	-8.01%	-5.30%	2.24%	5.16%	7.21%	6.54%	9.07%	Range:10.6%	BO: 742.2 R: 750.0	47		-76	680.30	-4.95	692.40	7.15	630.35	-54.90	648.90	-36.35	700.60	15.35	720.60	35.35	734.65	49.40	730.05	44.80	747.40	62.15
LLOYDSME	2024/06/18	4.30	Strong Up	Bullish, VWAP-Resist	747.70	774.90	492.00	-4.11%	-1.67%	-1.75%	-2.55%	-2.88%	-2.36%	1.54%	-5.11%	-2.17%	Range:15.7%	BO: 724.5 R: 749.0	64		132	716.95	-30.75	735.20	-12.50	734.65	-13.05	728.60	-19.10	726.15	-21.55	730.05	-17.65	759.20	11.50	709.50	-38.20	731.45	-16.25
LLOYDSME	2024/04/22	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.35	734.90	492.00	-1.74%	-0.03%	-0.12%	-0.56%	-1.81%	-6.89%	-4.53%	-3.94%	-11.27%	Range:22.6%	BO: 722.55 R: 724.95	79		110	718.60	-12.75	731.15	-0.20	730.50	-0.85	727.25	-4.10	718.10	-13.25	680.95	-50.40	698.20	-33.15	702.55	-28.80	648.90	-82.45
LLOYDSME	2024/06/03	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	692.40	750.00	492.00	-8.96%	-6.28%	1.18%	2.02%	3.79%	7.99%	4.87%	11.94%	6.00%	Range:10.2%	BO: 739.2 R: 750.0	50		24	630.35	-62.05	648.90	-43.50	700.60	8.20	706.40	14.00	718.65	26.25	747.70	55.30	726.15	33.75	775.10	82.70	733.95	41.55
LLOYDSME	2024/04/23	0.78	Strong Up	Bullish, VWAP-Resist	718.60	739.00	492.00	1.75%	1.66%	1.20%	-0.07%	3.28%	-5.70%	-3.65%	-3.19%	-2.50%	Range:22.6%	BO: 731.35 R: 734.9	72	Bearish Engulfing	89	731.15	12.55	730.50	11.90	727.25	8.65	718.10	-0.50	742.20	23.60	677.65	-40.95	692.40	-26.20	695.70	-22.90	700.60	-18.00
LLOYDSME	2024/06/11	0.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	723.90	750.00	492.00	0.08%	-0.46%	-0.07%	3.29%	-0.96%	0.59%	2.03%	3.25%	0.11%	Range:12.9%	BO: 718.65 R: 749.0	58		118	724.50	0.60	720.60	-3.30	723.40	-0.50	747.70	23.80	716.95	-6.95	728.15	4.25	738.60	14.70	747.40	23.50	724.70	0.80
LLOYDSME	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	734.65	774.90	492.00	-0.82%	-1.16%	-0.88%	-0.86%	-0.33%	3.91%	1.74%	-3.31%	-1.16%	Range:15.7%	BO: 747.7 R: 774.9	58		72	728.60	-6.05	726.15	-8.50	728.15	-6.50	728.35	-6.30	732.20	-2.45	763.35	28.70	747.40	12.75	710.35	-24.30	726.10	-8.55
LLOYDSME	2024/06/14	0.62	Weak Up	Bullish, VWAP-Resist	723.40	750.00	492.00	3.36%	-0.89%	1.63%	1.56%	0.72%	1.31%	4.26%	2.18%	2.25%	Range:13.0%	BO: 724.5 R: 749.0	58		83	747.70	24.30	716.95	-6.45	735.20	11.80	734.65	11.25	728.60	5.20	732.85	9.45	754.20	30.80	739.20	15.80	739.70	16.30
LLOYDSME	2024/04/24	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.15	739.00	492.00	-0.09%	-0.53%	-1.78%	1.51%	1.10%	-9.22%	-6.59%	-5.51%	-3.39%	Range:22.6%	BO: 731.35 R: 739.0	74		91	730.50	-0.65	727.25	-3.90	718.10	-13.05	742.20	11.05	739.20	8.05	663.75	-67.40	683.00	-48.15	690.90	-40.25	706.40	-24.75
LLOYDSME	2024/05/31	0.54	Strong Down	Bullish, 50MA-Support, VWAP-Support	680.30	750.00	492.00	1.78%	-7.34%	-4.62%	2.98%	3.84%	6.34%	7.10%	8.57%	8.74%	Range:10.6%	BO: 742.2 R: 750.0	45		-138	692.40	12.10	630.35	-49.95	648.90	-31.40	700.60	20.30	706.40	26.10	723.40	43.10	728.60	48.30	738.60	58.30	739.75	59.45
LLOYDSME	2024/04/30	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	742.20	749.00	492.00	-0.40%	-4.08%	-6.51%	-8.25%	-8.70%	-6.71%	-4.98%	-6.71%	-2.91%	Range:19.1%	BO: 731.35 R: 749.0	73		91	739.20	-3.00	711.90	-30.30	693.90	-48.30	680.95	-61.25	677.65	-64.55	692.40	-49.80	705.25	-36.95	692.40	-49.80	720.60	-21.60
LLOYDSME	2024/04/19	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	722.55	724.95	492.00	1.22%	-0.55%	1.19%	1.10%	0.65%	-3.97%	-3.04%	-2.39%	-12.76%	Range:22.0%	BO: 719.3 R: 724.95	77		106	731.35	8.80	718.60	-3.95	731.15	8.60	730.50	7.95	727.25	4.70	693.90	-28.65	700.55	-22.00	705.25	-17.30	630.35	-92.20
LLOYDSME	2024/05/28	0.73	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	690.90	750.00	492.00	0.09%	-0.82%	-1.53%	0.22%	-8.76%	4.78%	3.77%	5.98%	9.20%	Range:10.6%	BO: 742.2 R: 750.0	49		-28	691.55	0.65	685.25	-5.65	680.30	-10.60	692.40	1.50	630.35	-60.55	723.90	33.00	716.95	26.05	732.20	41.30	754.45	63.55
LLOYDSME	2024/05/06	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	693.90	750.00	492.00	-1.87%	-2.34%	-4.35%	-1.67%	0.96%	3.08%	-0.43%	0.97%	3.32%	Range:17.9%	BO: 742.2 R: 750.0	53		-133	680.95	-12.95	677.65	-16.25	663.75	-30.15	682.30	-11.60	700.55	6.65	715.25	21.35	690.90	-3.00	700.60	6.70	716.95	23.05
LLOYDSME	2024/04/29	0.54	Strong Up	Bullish, VWAP-Resist	718.10	749.00	492.00	3.36%	2.94%	-0.86%	-3.37%	-5.17%	-2.77%	-1.72%	-5.26%	0.89%	Range:22.6%	BO: 731.35 R: 749.0	68		50	742.20	24.10	739.20	21.10	711.90	-6.20	693.90	-24.20	680.95	-37.15	698.20	-19.90	705.75	-12.35	680.30	-37.80	724.50	6.40
LLOYDSME	2024/05/27	0.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	695.70	750.00	492.00	-0.69%	-0.60%	-1.50%	-2.21%	-0.47%	3.30%	7.47%	4.69%	9.13%	Range:10.6%	BO: 742.2 R: 750.0	51		21	690.90	-4.80	691.55	-4.15	685.25	-10.45	680.30	-15.40	692.40	-3.30	718.65	22.95	747.70	52.00	728.35	32.65	759.20	63.50
LLOYDSME	2024/06/12	0.62	Sideways	Bullish, VWAP-Resist	724.50	750.00	492.00	-0.54%	-0.15%	3.20%	-1.04%	1.48%	0.53%	6.98%	2.10%	3.37%	Range:13.0%	BO: 723.9 R: 749.0	58		120	720.60	-3.90	723.40	-1.10	747.70	23.20	716.95	-7.55	735.20	10.70	728.35	3.85	775.10	50.60	739.75	15.25	748.95	24.45
LLOYDSME	2024/05/03	0.87	Strong Up	Bullish, VWAP-Resist	711.90	750.00	492.00	-2.53%	-4.35%	-4.81%	-6.76%	-4.16%	-0.08%	-2.28%	-8.85%	5.03%	Range:19.1%	BO: 742.2 R: 750.0	59		6	693.90	-18.00	680.95	-30.95	677.65	-34.25	663.75	-48.15	682.30	-29.60	711.30	-0.60	695.70	-16.20	648.90	-63.00	747.70	35.80
LLOYDSME	2024/04/25	0.93	Strong Up	Bullish, VWAP-Resist	730.50	749.00	492.00	-0.44%	-1.70%	1.60%	1.19%	-2.55%	-6.60%	-2.63%	-5.33%	-1.62%	Range:22.6%	BO: 731.35 R: 739.0	74		99	727.25	-3.25	718.10	-12.40	742.20	11.70	739.20	8.70	711.90	-18.60	682.30	-48.20	711.30	-19.20	691.55	-38.95	718.65	-11.85
LLOYDSME	2024/06/10	2.11	Sideways	Bullish, VWAP-Resist	718.65	750.00	492.00	0.73%	0.81%	0.27%	0.66%	4.04%	1.04%	1.59%	3.70%	-1.15%	Range:12.3%	BO: 715.25 R: 729.0	57		137	723.90	5.25	724.50	5.85	720.60	1.95	723.40	4.75	747.70	29.05	726.15	7.50	730.05	11.40	745.25	26.60	710.35	-8.30
LLOYDSME	2024/04/26	0.43	Strong Up	Bullish, VWAP-Resist	727.25	749.00	492.00	-1.26%	2.06%	1.64%	-2.11%	-4.59%	-3.67%	-1.65%	-5.78%	-0.46%	Range:22.6%	BO: 731.35 R: 749.0	72		81	718.10	-9.15	742.20	14.95	739.20	11.95	711.90	-15.35	693.90	-33.35	700.55	-26.70	715.25	-12.00	685.25	-42.00	723.90	-3.35
LLOYDSME	2024/05/02	1.56	Strong Up	Bullish, VWAP-Support	739.20	750.00	492.00	-3.69%	-6.13%	-7.88%	-8.33%	-10.21%	-7.60%	-4.96%	-14.73%	-2.14%	Range:19.1%	BO: 742.2 R: 749.0	71	Cup and Handle	89	711.90	-27.30	693.90	-45.30	680.95	-58.25	677.65	-61.55	663.75	-75.45	683.00	-56.20	702.55	-36.65	630.35	-108.85	723.40	-15.80
LINDEINDIA	2024/05/21	1.78	Strong Up	Bullish, VWAP-Resist	9691.25	9890.00	5325.00	-4.21%	-5.50%	-5.98%	-10.18%	-13.56%	-14.48%	-7.16%	-13.71%	-11.35%	Range:25.7%	BO: 9377.45 R: 9464.4	77		191	9283.55	-407.70	9158.45	-532.80	9111.30	-579.95	8704.25	-987.00	8376.65	-1314.60	8288.35	-1402.90	8997.15	-694.10	8362.20	-1329.05	8591.00	-1100.25
LINDEINDIA	2024/06/18	0.97	Strong Down	Bullish, VWAP-Resist	9267.65	9935.05	5325.00	-3.55%	-6.01%	-9.77%	-10.40%	-10.79%	-8.41%	-2.35%	-12.12%	-11.93%	Range:16.3%	BO: 9691.25 R: 9935.05	59		118	8938.50	-329.15	8710.65	-557.00	8362.20	-905.45	8304.25	-963.40	8267.45	-1000.20	8488.20	-779.45	9049.40	-218.25	8144.40	-1123.25	8162.05	-1105.60
LINDEINDIA	2024/05/14	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8281.90	8645.00	5325.00	5.96%	8.53%	13.23%	17.02%	12.09%	1.61%	-2.04%	11.84%	-1.33%	Range:19.6%	BO: 8455.0 R: 8645.0	63		14	8775.30	493.40	8988.15	706.25	9377.45	1095.55	9691.25	1409.35	9283.55	1001.65	8415.45	133.55	8112.95	-168.95	9262.40	980.50	8171.60	-110.30
LINDEINDIA	2024/05/17	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9377.45	9464.40	5325.00	3.35%	-1.00%	-2.34%	-2.84%	-7.18%	-4.91%	-9.99%	-7.11%	-9.48%	Range:26.2%	BO: 8988.15 R: 9359.0	75		189	9691.25	313.80	9283.55	-93.90	9158.45	-219.00	9111.30	-266.15	8704.25	-673.20	8916.95	-460.50	8440.50	-936.95	8710.65	-666.80	8488.20	-889.25
LINDEINDIA	2024/05/29	1.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8415.45	9935.05	5325.00	8.67%	3.49%	5.96%	-1.51%	-3.59%	9.32%	3.51%	0.36%	4.27%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-43	9144.85	729.40	8709.55	294.10	8916.95	501.50	8288.35	-127.10	8112.95	-302.50	9199.95	784.50	8710.65	295.20	8445.50	30.05	8774.60	359.15
LINDEINDIA	2024/05/06	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8392.65	8645.00	5325.00	-4.88%	-8.57%	-9.73%	-6.94%	-5.53%	15.47%	-0.19%	3.49%	6.50%	Range:19.8%	BO: 8455.0 R: 8645.0	72		63	7983.10	-409.55	7673.15	-719.50	7575.85	-816.80	7810.40	-582.25	7928.70	-463.95	9691.25	1298.60	8376.65	-16.00	8685.55	292.90	8938.50	545.85
LINDEINDIA	2024/05/31	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8709.55	9935.05	5325.00	2.38%	-4.84%	-6.85%	-0.28%	-2.26%	6.35%	-4.65%	-1.36%	-0.04%	Range:21.8%	BO: 9691.25 R: 9935.05	54		-6	8916.95	207.40	8288.35	-421.20	8112.95	-596.60	8685.55	-24.00	8512.95	-196.60	9262.40	552.85	8304.25	-405.30	8591.00	-118.55	8705.85	-3.70
LINDEINDIA	2024/06/14	0.58	Strong Down	Bullish, VWAP-Support	9262.40	9935.05	5325.00	0.06%	-3.50%	-5.96%	-9.72%	-10.34%	-8.82%	-0.37%	-9.24%	-13.73%	Range:16.3%	BO: 9691.25 R: 9935.05	59		108	9267.65	5.25	8938.50	-323.90	8710.65	-551.75	8362.20	-900.20	8304.25	-958.15	8445.50	-816.90	9228.35	-34.05	8406.80	-855.60	7990.45	-1271.95
LINDEINDIA	2024/04/22	0.63	Strong Up	Bullish, VWAP-Resist	7281.10	7494.95	5325.00	4.80%	13.24%	15.23%	14.63%	13.68%	9.64%	13.75%	25.14%	11.42%	Range:13.5%	BO: 7372.75 R: 7447.55	65		139	7630.50	349.40	8245.15	964.05	8390.00	1108.90	8346.35	1065.25	8277.45	996.35	7983.10	702.00	8281.90	1000.80	9111.30	1830.20	8112.95	831.85
LINDEINDIA	2024/05/02	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8455.00	8579.45	5325.00	-2.06%	-0.74%	-5.58%	-9.25%	-10.40%	6.31%	7.76%	-1.97%	9.55%	Range:24.2%	BO: 8390.0 R: 8484.8	76	Cup and Handle	91	8281.00	-174.00	8392.65	-62.35	7983.10	-471.90	7673.15	-781.85	7575.85	-879.15	8988.15	533.15	9111.30	656.30	8288.35	-166.65	9262.40	807.40
LINDEINDIA	2024/04/29	0.34	Strong Up	Bullish, VWAP-Resist	8277.45	8484.80	5325.00	-0.26%	2.14%	0.04%	1.39%	-3.56%	0.05%	12.15%	5.22%	11.14%	Range:24.0%	BO: 8390.0 R: 8484.8	75		119	8255.80	-21.65	8455.00	177.55	8281.00	3.55	8392.65	115.20	7983.10	-294.35	8281.90	4.45	9283.55	1006.10	8709.55	432.10	9199.95	922.50
LINDEINDIA	2024/05/08	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7673.15	8645.00	5325.00	-1.27%	1.79%	3.33%	7.93%	14.36%	19.36%	19.18%	10.00%	8.98%	Range:19.8%	BO: 8455.0 R: 8645.0	53	3 Outside Down	-37	7575.85	-97.30	7810.40	137.25	7928.70	255.55	8281.90	608.75	8775.30	1102.15	9158.45	1485.30	9144.85	1471.70	8440.50	767.35	8362.20	689.05
LINDEINDIA	2024/05/10	0.65	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7810.40	8645.00	5325.00	1.51%	6.04%	12.35%	15.08%	20.06%	11.44%	14.17%	17.79%	5.85%	Range:19.6%	BO: 8455.0 R: 8645.0	55		-58	7928.70	118.30	8281.90	471.50	8775.30	964.90	8988.15	1177.75	9377.45	1567.05	8704.25	893.85	8916.95	1106.55	9199.95	1389.55	8267.45	457.05
LINDEINDIA	2024/04/24	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8245.15	8307.20	5325.00	1.76%	1.23%	0.39%	0.13%	2.55%	-8.12%	9.01%	1.59%	3.25%	Range:22.7%	BO: 7630.5 R: 7719.0	77		246	8390.00	144.85	8346.35	101.20	8277.45	32.30	8255.80	10.65	8455.00	209.85	7575.85	-669.30	8988.15	743.00	8376.65	131.50	8512.95	267.80
LINDEINDIA	2024/04/26	0.62	Strong Up	Bullish, VWAP-Resist	8346.35	8484.80	5325.00	-0.83%	-1.08%	1.30%	-0.78%	0.55%	-5.00%	16.11%	9.57%	7.80%	Range:24.0%	BO: 8390.0 R: 8480.0	77		160	8277.45	-68.90	8255.80	-90.55	8455.00	108.65	8281.00	-65.35	8392.65	46.30	7928.70	-417.65	9691.25	1344.90	9144.85	798.50	8997.15	650.80
LINDEINDIA	2024/04/25	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8390.00	8480.00	5325.00	-0.52%	-1.34%	-1.60%	0.77%	-1.30%	-6.91%	11.77%	0.30%	0.60%	Range:24.0%	BO: 8245.15 R: 8307.2	78		206	8346.35	-43.65	8277.45	-112.55	8255.80	-134.20	8455.00	65.00	8281.00	-109.00	7810.40	-579.60	9377.45	987.45	8415.45	25.45	8440.50	50.50
LINDEINDIA	2024/04/30	0.64	Strong Up	Bullish, VWAP-Support	8255.80	8484.80	5325.00	2.41%	0.31%	1.66%	-3.30%	-7.06%	6.29%	10.93%	8.01%	12.38%	Range:24.0%	BO: 8390.0 R: 8484.8	74		91	8455.00	199.20	8281.00	25.20	8392.65	136.85	7983.10	-272.70	7673.15	-582.65	8775.30	519.50	9158.45	902.65	8916.95	661.15	9278.10	1022.30
LINDEINDIA	2024/06/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8916.95	9935.05	5325.00	-7.05%	-9.02%	-2.60%	-4.53%	-5.34%	3.93%	-7.28%	1.69%	-3.36%	Range:21.8%	BO: 9691.25 R: 9935.05	56		-14	8288.35	-628.60	8112.95	-804.00	8685.55	-231.40	8512.95	-404.00	8440.50	-476.45	9267.65	350.70	8267.45	-649.50	9068.00	151.05	8617.50	-299.45
LINDEINDIA	2024/06/21	1.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8362.20	9935.05	5325.00	-0.69%	-1.13%	-2.24%	-2.28%	-0.75%	7.76%	3.17%	-5.72%	-6.72%	Range:12.6%	BO: 9283.55 R: 9935.05	45		-61	8304.25	-57.95	8267.45	-94.75	8175.05	-187.15	8171.60	-190.60	8299.20	-63.00	9011.20	649.00	8627.40	265.20	7884.00	-478.20	7799.85	-562.35
LINDEINDIA	2024/05/03	0.83	Strong Up	Bullish, VWAP-Resist	8281.00	8645.00	5325.00	1.35%	-3.60%	-7.34%	-8.52%	-5.68%	13.24%	5.11%	-2.03%	11.91%	Range:23.9%	BO: 8455.0 R: 8579.45	70		77	8392.65	111.65	7983.10	-297.90	7673.15	-607.85	7575.85	-705.15	7810.40	-470.60	9377.45	1096.45	8704.25	423.25	8112.95	-168.05	9267.65	986.65
LINDEINDIA	2024/06/24	1.03	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8304.25	9935.05	5325.00	-0.44%	-1.56%	-1.60%	-0.06%	1.70%	11.13%	4.84%	-3.05%	-6.13%	Range:12.6%	BO: 9278.1 R: 9750.0	44		-84	8267.45	-36.80	8175.05	-129.20	8171.60	-132.65	8299.20	-5.05	8445.50	141.25	9228.35	924.10	8705.85	401.60	8051.10	-253.15	7795.30	-508.95
LINDEINDIA	2024/04/19	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7372.75	7447.55	5325.00	-1.24%	3.50%	11.83%	13.80%	13.21%	13.83%	7.54%	24.22%	12.42%	Range:13.5%	BO: 7225.2 R: 7300.0	68		146	7281.10	-91.65	7630.50	257.75	8245.15	872.40	8390.00	1017.25	8346.35	973.60	8392.65	1019.90	7928.70	555.95	9158.45	1785.70	8288.35	915.60
LINDEINDIA	2024/05/22	1.74	Strong Up	Bullish, VWAP-Resist	9283.55	9935.05	5325.00	-1.35%	-1.86%	-6.24%	-9.77%	-9.35%	-12.61%	-0.90%	-10.55%	-2.32%	Range:24.9%	BO: 9691.25 R: 9890.0	68	Bearish Engulfing	123	9158.45	-125.10	9111.30	-172.25	8704.25	-579.30	8376.65	-906.90	8415.45	-868.10	8112.95	-1170.60	9199.95	-83.60	8304.25	-979.30	9068.00	-215.55
LINDEINDIA	2024/04/23	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7630.50	7719.00	5325.00	8.06%	9.95%	9.38%	8.48%	8.19%	0.56%	15.00%	14.07%	13.83%	Range:16.4%	BO: 7372.75 R: 7494.95	70		166	8245.15	614.65	8390.00	759.50	8346.35	715.85	8277.45	646.95	8255.80	625.30	7673.15	42.65	8775.30	1144.80	8704.25	1073.75	8685.55	1055.05
LINDEINDIA	2024/06/20	0.81	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8710.65	9935.05	5325.00	-4.00%	-4.67%	-5.09%	-6.15%	-6.19%	4.10%	0.73%	-8.69%	-7.40%	Range:16.3%	BO: 9691.25 R: 9935.05	50		-1	8362.20	-348.45	8304.25	-406.40	8267.45	-443.20	8175.05	-535.60	8171.60	-539.05	9068.00	357.35	8774.60	63.95	7953.55	-757.10	8066.10	-644.55
LINDEINDIA	2024/05/15	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8775.30	9043.00	5325.00	2.43%	6.86%	10.44%	5.79%	4.37%	4.21%	-1.02%	5.61%	-5.43%	Range:22.6%	BO: 8455.0 R: 8645.0	69		142	8988.15	212.85	9377.45	602.15	9691.25	915.95	9283.55	508.25	9158.45	383.15	9144.85	369.55	8685.55	-89.75	9267.65	492.35	8299.20	-476.10
LINDEINDIA	2024/05/16	2.22	Strong Up	Bullish, VWAP-Resist	8988.15	9359.00	5325.00	4.33%	7.82%	3.29%	1.89%	1.37%	-3.10%	-5.29%	-0.55%	-6.04%	Range:24.3%	BO: 8775.3 R: 9043.0	71		188	9377.45	389.30	9691.25	703.10	9283.55	295.40	9158.45	170.30	9111.30	123.15	8709.55	-278.60	8512.95	-475.20	8938.50	-49.65	8445.50	-542.65
LINDEINDIA	2024/05/13	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7928.70	8645.00	5325.00	4.45%	10.68%	13.36%	18.27%	22.23%	5.65%	4.54%	17.02%	3.11%	Range:19.6%	BO: 8455.0 R: 8645.0	57		-54	8281.90	353.20	8775.30	846.60	8988.15	1059.45	9377.45	1448.75	9691.25	1762.55	8376.65	447.95	8288.35	359.65	9278.10	1349.40	8175.05	246.35
LINDEINDIA	2024/05/27	0.65	Strong Up	Bullish, VWAP-Resist	8704.25	9935.05	5325.00	-3.76%	-3.32%	5.06%	0.06%	2.44%	-3.03%	6.47%	-6.12%	3.97%	Range:21.8%	BO: 9691.25 R: 9935.05	56		23	8376.65	-327.60	8415.45	-288.80	9144.85	440.60	8709.55	5.30	8916.95	212.70	8440.50	-263.75	9267.65	563.40	8171.60	-532.65	9049.40	345.15
LINDEINDIA	2024/05/23	0.73	Strong Up	Bullish, VWAP-Resist	9158.45	9935.05	5325.00	-0.51%	-4.96%	-8.54%	-8.11%	-0.15%	-5.16%	1.31%	-9.73%	-1.61%	Range:24.9%	BO: 9691.25 R: 9935.05	65	3 Outside Down	75	9111.30	-47.15	8704.25	-454.20	8376.65	-781.80	8415.45	-743.00	9144.85	-13.60	8685.55	-472.90	9278.10	119.65	8267.45	-891.00	9011.20	-147.25
LINDEINDIA	2024/05/07	0.60	Strong Up	Bullish, VWAP-Resist	7983.10	8645.00	5325.00	-3.88%	-5.10%	-2.16%	-0.68%	3.74%	16.29%	5.42%	6.64%	9.11%	Range:19.8%	BO: 8455.0 R: 8645.0	60	Bearish Engulfing	28	7673.15	-309.95	7575.85	-407.25	7810.40	-172.70	7928.70	-54.40	8281.90	298.80	9283.55	1300.45	8415.45	432.35	8512.95	529.85	8710.65	727.55
LINDEINDIA	2024/05/28	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8376.65	9935.05	5325.00	0.46%	9.17%	3.97%	6.45%	-1.05%	7.41%	6.71%	-0.92%	3.63%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-13	8415.45	38.80	9144.85	768.20	8709.55	332.90	8916.95	540.30	8288.35	-88.30	8997.15	620.50	8938.50	561.85	8299.20	-77.45	8680.55	303.90
LINDEINDIA	2024/06/19	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8938.50	9935.05	5325.00	-2.55%	-6.45%	-7.10%	-7.51%	-8.54%	-3.89%	-2.89%	-9.34%	-8.52%	Range:16.3%	BO: 9691.25 R: 9935.05	53		50	8710.65	-227.85	8362.20	-576.30	8304.25	-634.25	8267.45	-671.05	8175.05	-763.45	8591.00	-347.50	8680.55	-257.95	8104.00	-834.50	8176.95	-761.55
LINDEINDIA	2024/06/12	2.13	Strong Down	Bullish, VWAP-Resist	9199.95	9935.05	5325.00	0.85%	0.68%	0.74%	-2.84%	-5.32%	-11.18%	-1.43%	-5.37%	-13.69%	Range:18.2%	BO: 9691.25 R: 9935.05	58		142	9278.10	78.15	9262.40	62.45	9267.65	67.70	8938.50	-261.45	8710.65	-489.30	8171.60	-1028.35	9068.00	-131.95	8705.85	-494.10	7940.15	-1259.80
LINDEINDIA	2024/06/13	0.89	Strong Down	Bullish, VWAP-Resist	9278.10	9935.05	5325.00	-0.17%	-0.11%	-3.66%	-6.12%	-9.87%	-10.55%	-2.88%	-7.12%	-14.78%	Range:16.3%	BO: 9691.25 R: 9935.05	59		139	9262.40	-15.70	9267.65	-10.45	8938.50	-339.60	8710.65	-567.45	8362.20	-915.90	8299.20	-978.90	9011.20	-266.90	8617.50	-660.60	7906.50	-1371.60
LINDEINDIA	2024/05/09	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7575.85	8645.00	5325.00	3.10%	4.66%	9.32%	15.83%	18.64%	20.27%	14.96%	18.76%	9.61%	Range:19.8%	BO: 8455.0 R: 8645.0	51		-64	7810.40	234.55	7928.70	352.85	8281.90	706.05	8775.30	1199.45	8988.15	1412.30	9111.30	1535.45	8709.55	1133.70	8997.15	1421.30	8304.25	728.40
LINDEINDIA	2024/05/24	0.52	Strong Up	Bullish, VWAP-Resist	9111.30	9935.05	5325.00	-4.47%	-8.06%	-7.64%	0.37%	-4.41%	-6.57%	1.66%	-10.28%	1.28%	Range:21.8%	BO: 9691.25 R: 9935.05	64		57	8704.25	-407.05	8376.65	-734.65	8415.45	-695.85	9144.85	33.55	8709.55	-401.75	8512.95	-598.35	9262.40	151.10	8175.05	-936.25	9228.35	117.05
LINDEINDIA	2024/05/30	3.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9144.85	9935.05	5325.00	-4.76%	-2.49%	-9.37%	-11.28%	-5.02%	1.46%	-8.56%	-7.18%	-5.66%	Range:21.8%	BO: 9691.25 R: 9935.05	61		20	8709.55	-435.30	8916.95	-227.90	8288.35	-856.50	8112.95	-1031.90	8685.55	-459.30	9278.10	133.25	8362.20	-782.65	8488.20	-656.65	8627.40	-517.45
LICI	2024/06/24	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1015.45	1175.00	597.35	-0.77%	-1.38%	-2.33%	-2.63%	-1.88%	-0.21%	4.42%	14.32%	6.31%	Range:13.1%	BO: 1067.65 R: 1085.0	51		24	1007.65	-7.80	1001.40	-14.05	991.75	-23.70	988.75	-26.70	996.35	-19.10	1013.35	-2.10	1060.30	44.85	1160.90	145.45	1079.55	64.10
LICI	2024/04/22	0.37	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	974.60	1175.00	597.35	1.18%	1.66%	1.02%	1.38%	0.57%	-5.43%	-4.47%	5.66%	-3.41%	Range:13.9%	BO: 1006.55 R: 1016.35	51		-18	986.10	11.50	990.75	16.15	984.50	9.90	988.05	13.45	980.20	5.60	921.65	-52.95	931.00	-43.60	1029.75	55.15	941.40	-33.20
LICI	2024/05/29	0.79	Strong Up	Bullish, VWAP-Resist	998.30	1175.00	597.35	-0.50%	1.44%	6.95%	-7.06%	-5.70%	0.02%	2.91%	-0.20%	5.92%	Range:15.5%	BO: 1055.45 R: 1066.75	52	3 Outside Down	30	993.30	-5.00	1012.70	14.40	1067.65	69.35	927.85	-70.45	941.40	-56.90	998.45	0.15	1027.40	29.10	996.35	-1.95	1057.35	59.05
LICI	2024/05/24	1.18	Weak Up	Bullish, VWAP-Resist	1029.75	1175.00	597.35	0.61%	-1.34%	-3.05%	-3.54%	-1.66%	-3.45%	3.60%	-2.75%	-1.59%	Range:15.5%	BO: 1055.45 R: 1066.75	59		102	1036.05	6.30	1016.00	-13.75	998.30	-31.45	993.30	-36.45	1012.70	-17.05	994.20	-35.55	1066.85	37.10	1001.40	-28.35	1013.35	-16.40
LICI	2024/04/19	0.61	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	973.30	1175.00	597.35	0.13%	1.32%	1.79%	1.15%	1.52%	-4.04%	-8.38%	5.95%	-4.67%	Range:13.9%	BO: 1006.55 R: 1016.35	51		-36	974.60	1.30	986.10	12.80	990.75	17.45	984.50	11.20	988.05	14.75	934.00	-39.30	891.70	-81.60	1031.20	57.90	927.85	-45.45
LICI	2024/06/20	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1027.40	1175.00	597.35	-0.34%	-1.16%	-1.92%	-2.53%	-3.47%	-1.67%	2.92%	5.77%	14.81%	Range:13.1%	BO: 1067.65 R: 1085.0	54		53	1023.95	-3.45	1015.45	-11.95	1007.65	-19.75	1001.40	-26.00	991.75	-35.65	1010.20	-17.20	1057.35	29.95	1086.65	59.25	1179.55	152.15
LICI	2024/05/21	2.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1023.70	1175.00	597.35	3.10%	0.73%	0.59%	1.21%	-0.75%	-9.36%	-1.66%	0.02%	-3.47%	Range:12.9%	BO: 999.15 R: 1010.0	61		119	1055.45	31.75	1031.20	7.50	1029.75	6.05	1036.05	12.35	1016.00	-7.70	927.85	-95.85	1006.70	-17.00	1023.95	0.25	988.20	-35.50
LICI	2024/04/23	1.37	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	986.10	1175.00	597.35	0.47%	-0.16%	0.20%	-0.60%	-0.80%	-5.70%	0.40%	5.07%	-0.54%	Range:13.9%	BO: 1006.55 R: 1016.35	54		39	990.75	4.65	984.50	-1.60	988.05	1.95	980.20	-5.90	978.25	-7.85	929.85	-56.25	990.00	3.90	1036.05	49.95	980.80	-5.30
LICI	2024/06/21	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1023.95	1175.00	597.35	-0.83%	-1.59%	-2.20%	-3.14%	-3.44%	-0.81%	2.70%	13.34%	8.17%	Range:13.1%	BO: 1067.65 R: 1085.0	53		41	1015.45	-8.50	1007.65	-16.30	1001.40	-22.55	991.75	-32.20	988.75	-35.20	1015.65	-8.30	1051.55	27.60	1160.55	136.60	1107.65	83.70
LICI	2024/06/18	0.92	Strong Up	Bullish, VWAP-Resist	1056.50	1175.00	597.35	-2.37%	-2.75%	-3.08%	-3.89%	-4.62%	-6.73%	-2.29%	4.90%	11.32%	Range:13.1%	BO: 1067.65 R: 1078.8	59	Cup and Handle	164	1031.50	-25.00	1027.40	-29.10	1023.95	-32.55	1015.45	-41.05	1007.65	-48.85	985.45	-71.05	1032.35	-24.15	1108.25	51.75	1176.10	119.60
LICI	2024/05/31	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1012.70	1175.00	597.35	5.43%	-8.38%	-7.04%	-3.15%	-1.83%	5.35%	0.27%	-2.42%	4.70%	Range:15.5%	BO: 1055.45 R: 1066.75	55		21	1067.65	54.95	927.85	-84.85	941.40	-71.30	980.80	-31.90	994.20	-18.50	1066.85	54.15	1015.45	2.75	988.20	-24.50	1060.30	47.60
LICI	2024/05/27	0.98	Strong Up	Bullish, VWAP-Resist	1036.05	1175.00	597.35	-1.94%	-3.64%	-4.13%	-2.25%	3.05%	-3.73%	1.97%	-4.28%	-0.36%	Range:15.5%	BO: 1055.45 R: 1066.75	60		95	1016.00	-20.05	998.30	-37.75	993.30	-42.75	1012.70	-23.35	1067.65	31.60	997.40	-38.65	1056.50	20.45	991.75	-44.30	1032.35	-3.70
LICI	2024/05/03	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	979.15	1175.00	597.35	-4.61%	-5.87%	-5.03%	-7.86%	-6.97%	-0.89%	5.81%	-3.86%	7.90%	Range:4.5%	BO: 1006.55 R: 1016.35	50	Bearish Engulfing	29	934.00	-45.15	921.65	-57.50	929.85	-49.30	902.15	-77.00	910.95	-68.20	970.40	-8.75	1036.05	56.90	941.40	-37.75	1056.50	77.35
LICI	2024/05/22	2.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1055.45	1175.00	597.35	-2.30%	-2.43%	-1.84%	-3.74%	-5.41%	-10.81%	-5.40%	-3.79%	-4.29%	Range:15.5%	BO: 1023.7 R: 1033.8	65		166	1031.20	-24.25	1029.75	-25.70	1036.05	-19.40	1016.00	-39.45	998.30	-57.15	941.40	-114.05	998.45	-57.00	1015.45	-40.00	1010.20	-45.25
LICI	2024/06/19	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1031.50	1175.00	597.35	-0.40%	-0.73%	-1.56%	-2.31%	-2.92%	-4.20%	1.75%	8.94%	14.31%	Range:13.1%	BO: 1067.65 R: 1085.0	54		82	1027.40	-4.10	1023.95	-7.55	1015.45	-16.05	1007.65	-23.85	1001.40	-30.10	988.20	-43.30	1049.50	18.00	1123.70	92.20	1179.15	147.65
LICI	2024/05/23	0.77	Weak Up	Bullish, VWAP-Resist	1031.20	1175.00	597.35	-0.14%	0.47%	-1.47%	-3.19%	-3.68%	-4.89%	-2.80%	-2.28%	-1.51%	Range:15.5%	BO: 1055.45 R: 1066.75	60		129	1029.75	-1.45	1036.05	4.85	1016.00	-15.20	998.30	-32.90	993.30	-37.90	980.80	-50.40	1002.30	-28.90	1007.65	-23.55	1015.65	-15.55
LICI	2024/05/28	1.92	Strong Up	Bullish, VWAP-Resist	1016.00	1175.00	597.35	-1.74%	-2.23%	-0.32%	5.08%	-8.68%	-0.92%	1.53%	-2.68%	3.30%	Range:15.5%	BO: 1055.45 R: 1066.75	56	Bearish Engulfing	72	998.30	-17.70	993.30	-22.70	1012.70	-3.30	1067.65	51.65	927.85	-88.15	1006.70	-9.30	1031.50	15.50	988.75	-27.25	1049.50	33.50
LICI	2024/05/30	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	993.30	1175.00	597.35	1.95%	7.49%	-6.59%	-5.23%	-1.26%	0.91%	3.09%	-0.79%	5.86%	Range:15.5%	BO: 1055.45 R: 1066.75	51		10	1012.70	19.40	1067.65	74.35	927.85	-65.45	941.40	-51.90	980.80	-12.50	1002.30	9.00	1023.95	30.65	985.45	-7.85	1051.55	58.25
LICI	2024/06/03	2.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1067.65	1175.00	597.35	-13.09%	-11.83%	-8.13%	-6.88%	-6.58%	-1.04%	-5.62%	-5.38%	3.82%	Range:16.5%	BO: 1055.45 R: 1066.75	63		118	927.85	-139.80	941.40	-126.25	980.80	-86.85	994.20	-73.45	997.40	-70.25	1056.50	-11.15	1007.65	-60.00	1010.20	-57.45	1108.45	40.80
LICHSGFIN	2024/06/13	1.10	Strong Up	Bullish, VWAP-Support	719.30	726.00	432.00	1.72%	4.11%	2.38%	2.84%	1.73%	10.77%	10.62%	12.19%	10.04%	Range:19.8%	BO: 715.4 R: 719.55	63		161	731.65	12.35	748.85	29.55	736.40	17.10	739.70	20.40	731.75	12.45	796.80	77.50	795.70	76.40	807.00	87.70	791.55	72.25
LICHSGFIN	2024/04/24	1.27	Strong Up	Bullish, VWAP-Resist	673.45	681.50	432.00	-1.81%	-1.80%	-0.98%	0.06%	-0.65%	-7.92%	-3.01%	-4.17%	-1.69%	Range:15.4%	BO: 671.2 R: 674.8	67		218	661.25	-12.20	661.35	-12.10	666.85	-6.60	673.85	0.40	669.10	-4.35	620.10	-53.35	653.15	-20.30	645.40	-28.05	662.10	-11.35
LICHSGFIN	2024/06/11	1.25	Strong Up	Bullish, VWAP-Support	680.10	688.00	432.00	5.19%	5.76%	7.58%	10.11%	8.28%	14.51%	17.56%	14.64%	12.76%	Range:15.3%	BO: 680.95 R: 685.5	57		136	715.40	35.30	719.30	39.20	731.65	51.55	748.85	68.75	736.40	56.30	778.80	98.70	799.55	119.45	779.70	99.60	766.90	86.80
LICHSGFIN	2024/05/06	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	634.05	683.00	432.00	-1.72%	0.24%	-2.20%	-1.19%	-1.42%	2.78%	1.79%	2.68%	16.14%	Range:5.9%	BO: 673.85 R: 683.0	44		-115	623.15	-10.90	635.60	1.55	620.10	-13.95	626.50	-7.55	625.05	-9.00	651.65	17.60	645.40	11.35	651.05	17.00	736.40	102.35
LICHSGFIN	2024/05/29	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	646.80	683.00	432.00	-2.40%	-2.18%	5.28%	-10.79%	-3.79%	10.61%	14.36%	26.21%	22.26%	Range:8.0%	BO: 673.85 R: 683.0	51		37	631.30	-15.50	632.70	-14.10	680.95	34.15	577.00	-69.80	622.30	-24.50	715.40	68.60	739.70	92.90	816.35	169.55	790.75	143.95
LICHSGFIN	2024/06/21	0.65	Strong Up	Bullish, VWAP-Resist	731.75	759.80	432.00	0.29%	5.21%	6.43%	7.63%	8.89%	8.74%	6.55%	6.87%	-6.23%	Range:22.9%	BO: 748.85 R: 759.8	62	Cup and Handle, Bearish Engulfing	72	733.90	2.15	769.85	38.10	778.80	47.05	787.60	55.85	796.80	65.05	795.70	63.95	779.70	47.95	782.05	50.30	686.15	-45.60
LICHSGFIN	2024/04/26	0.45	Strong Up	Bullish, VWAP-Resist	661.35	681.50	432.00	0.83%	1.89%	1.17%	-1.10%	-4.13%	-5.49%	-1.47%	-4.54%	2.84%	Range:12.2%	BO: 673.45 R: 681.5	60		75	666.85	5.50	673.85	12.50	669.10	7.75	654.05	-7.30	634.05	-27.30	625.05	-36.30	651.65	-9.70	631.30	-30.05	680.10	18.75
LICHSGFIN	2024/04/29	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	666.85	681.50	432.00	1.05%	0.34%	-1.92%	-4.92%	-6.55%	-4.96%	-1.69%	-5.12%	7.28%	Range:12.2%	BO: 673.45 R: 681.5	62		60	673.85	7.00	669.10	2.25	654.05	-12.80	634.05	-32.80	623.15	-43.70	633.75	-33.10	655.55	-11.30	632.70	-34.15	715.40	48.55
LICHSGFIN	2024/06/20	0.38	Strong Up	Bullish, VWAP-Resist	739.70	759.80	432.00	-1.07%	-0.78%	4.08%	5.29%	6.48%	7.21%	6.90%	4.12%	1.20%	Range:22.9%	BO: 748.85 R: 759.8	65		95	731.75	-7.95	733.90	-5.80	769.85	30.15	778.80	39.10	787.60	47.90	793.00	53.30	790.75	51.05	770.20	30.50	748.60	8.90
LICHSGFIN	2024/05/28	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	645.40	683.00	432.00	0.22%	-2.18%	-1.97%	5.51%	-10.60%	5.38%	14.10%	23.46%	20.83%	Range:8.0%	BO: 673.85 R: 683.0	50		20	646.80	1.40	631.30	-14.10	632.70	-12.70	680.95	35.55	577.00	-68.40	680.10	34.70	736.40	91.00	796.80	151.40	779.85	134.45
LICHSGFIN	2024/04/25	0.90	Strong Up	Bullish, VWAP-Resist	661.25	681.50	432.00	0.02%	0.85%	1.91%	1.19%	-1.09%	-5.26%	-1.40%	-2.19%	1.99%	Range:12.2%	BO: 673.45 R: 681.5	60		97	661.35	0.10	666.85	5.60	673.85	12.60	669.10	7.85	654.05	-7.20	626.50	-34.75	652.00	-9.25	646.80	-14.45	674.40	13.15
LICHSGFIN	2024/06/19	0.77	Strong Up	Bullish, VWAP-Resist	736.40	759.80	432.00	0.45%	-0.63%	-0.34%	4.54%	5.76%	8.58%	5.90%	7.80%	2.87%	Range:22.9%	BO: 748.85 R: 759.8	64	Bearish Engulfing	111	739.70	3.30	731.75	-4.65	733.90	-2.50	769.85	33.45	778.80	42.40	799.55	63.15	779.85	43.45	793.85	57.45	757.55	21.15
LICHSGFIN	2024/06/18	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	748.85	759.80	432.00	-1.66%	-1.22%	-2.28%	-2.00%	2.80%	6.22%	3.02%	3.04%	2.46%	Range:22.9%	BO: 731.65 R: 734.7	68		149	736.40	-12.45	739.70	-9.15	731.75	-17.10	733.90	-14.95	769.85	21.00	795.45	46.60	771.45	22.60	771.60	22.75	767.25	18.40
LICHSGFIN	2024/04/22	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.20	671.95	432.00	1.21%	1.55%	-0.29%	-0.28%	0.55%	-6.04%	-4.44%	-2.13%	-6.17%	Range:14.0%	BO: 654.05 R: 666.0	64		134	671.20	8.00	673.45	10.25	661.25	-1.95	661.35	-1.85	666.85	3.65	623.15	-40.05	633.75	-29.45	649.10	-14.10	622.30	-40.90
LICHSGFIN	2024/05/03	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	654.05	683.00	432.00	-3.06%	-4.72%	-2.82%	-5.19%	-4.21%	-0.31%	-2.04%	-4.85%	14.49%	Range:5.6%	BO: 673.85 R: 683.0	53	3 Outside Down	-4	634.05	-20.00	623.15	-30.90	635.60	-18.45	620.10	-33.95	626.50	-27.55	652.00	-2.05	640.70	-13.35	622.30	-31.75	748.85	94.80
LICHSGFIN	2024/05/30	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.30	683.00	432.00	0.22%	7.86%	-8.60%	-1.43%	3.13%	13.94%	15.91%	26.00%	23.51%	Range:8.0%	BO: 673.85 R: 683.0	43		-48	632.70	1.40	680.95	49.65	577.00	-54.30	622.30	-9.00	651.05	19.75	719.30	88.00	731.75	100.45	795.45	164.15	779.70	148.40
LICHSGFIN	2024/05/27	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	640.70	683.00	432.00	0.73%	0.95%	-1.47%	-1.25%	6.28%	5.26%	16.88%	22.93%	20.41%	Range:8.0%	BO: 673.85 R: 683.0	48		26	645.40	4.70	646.80	6.10	631.30	-9.40	632.70	-8.00	680.95	40.25	674.40	33.70	748.85	108.15	787.60	146.90	771.45	130.75
LICHSGFIN	2024/04/30	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	673.85	681.50	432.00	-0.70%	-2.94%	-5.91%	-7.52%	-5.68%	-6.36%	-2.93%	1.05%	6.74%	Range:12.2%	BO: 673.45 R: 681.5	65	Cup and Handle	110	669.10	-4.75	654.05	-19.80	634.05	-39.80	623.15	-50.70	635.60	-38.25	631.00	-42.85	654.10	-19.75	680.95	7.10	719.30	45.45
LICHSGFIN	2024/05/31	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	632.70	683.00	432.00	7.63%	-8.80%	-1.64%	2.90%	4.65%	15.64%	15.99%	26.37%	26.96%	Range:8.0%	BO: 673.85 R: 683.0	44		-75	680.95	48.25	577.00	-55.70	622.30	-10.40	651.05	18.35	662.10	29.40	731.65	98.95	733.90	101.20	799.55	166.85	803.30	170.60
LICHSGFIN	2024/05/02	0.74	Strong Up	Bullish, VWAP-Resist	669.10	683.00	432.00	-2.25%	-5.24%	-6.87%	-5.01%	-7.32%	-2.38%	-2.99%	-13.76%	9.35%	Range:9.3%	BO: 673.85 R: 681.5	61	Bearish Engulfing	92	654.05	-15.05	634.05	-35.05	623.15	-45.95	635.60	-33.50	620.10	-49.00	653.15	-15.95	649.10	-20.00	577.00	-92.10	731.65	62.55
LICHSGFIN	2024/04/23	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	671.20	674.80	432.00	0.34%	-1.48%	-1.47%	-0.65%	0.39%	-5.30%	-5.99%	-4.54%	-3.00%	Range:15.1%	BO: 663.2 R: 666.0	67		222	673.45	2.25	661.25	-9.95	661.35	-9.85	666.85	-4.35	673.85	2.65	635.60	-35.60	631.00	-40.20	640.70	-30.50	651.05	-20.15
LICHSGFIN	2024/06/14	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.65	734.70	432.00	2.35%	0.65%	1.10%	0.01%	0.31%	11.58%	6.90%	8.75%	5.79%	Range:21.1%	BO: 719.3 R: 726.0	65		147	748.85	17.20	736.40	4.75	739.70	8.05	731.75	0.10	733.90	2.25	816.35	84.70	782.15	50.50	795.70	64.05	774.00	42.35
LICHSGFIN	2024/04/19	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	642.95	671.95	432.00	3.15%	4.39%	4.74%	2.85%	2.86%	-1.38%	-2.78%	1.73%	-10.26%	Range:12.8%	BO: 654.05 R: 666.0	56		-26	663.20	20.25	671.20	28.25	673.45	30.50	661.25	18.30	661.35	18.40	634.05	-8.90	625.05	-17.90	654.10	11.15	577.00	-65.95
LICHSGFIN	2024/06/03	2.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	680.95	685.50	432.00	-15.27%	-8.61%	-4.39%	-2.77%	-0.96%	9.97%	13.06%	16.45%	18.51%	Range:8.9%	BO: 669.1 R: 683.0	64		203	577.00	-103.95	622.30	-58.65	651.05	-29.90	662.10	-18.85	674.40	-6.55	748.85	67.90	769.85	88.90	793.00	112.05	807.00	126.05
LICHSGFIN	2024/06/12	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.40	719.55	432.00	0.55%	2.27%	4.68%	2.94%	3.40%	10.09%	10.85%	12.29%	10.61%	Range:19.3%	BO: 680.95 R: 688.0	63		182	719.30	3.90	731.65	16.25	748.85	33.45	736.40	21.00	739.70	24.30	787.60	72.20	793.00	77.60	803.30	87.90	791.30	75.90
LEMONTREE	2024/05/02	1.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.95	158.00	100.75	-0.55%	0.83%	-3.91%	-2.37%	-6.76%	-8.95%	-6.76%	-15.00%	-3.70%	Range:16.3%	BO: 152.8 R: 154.5	75		184	155.10	-0.85	157.25	1.30	149.85	-6.10	152.25	-3.70	145.40	-10.55	142.00	-13.95	145.40	-10.55	132.55	-23.40	150.18	-5.77
LEMONTREE	2024/05/07	0.86	Weak Up	Bullish, VWAP-Resist	149.85	158.00	100.75	1.60%	-2.97%	-4.97%	-6.41%	-3.54%	0.07%	-7.47%	-5.14%	-1.91%	Range:14.6%	BO: 157.25 R: 158.0	60	Cup and Handle	69	152.25	2.40	145.40	-4.45	142.40	-7.45	140.25	-9.60	144.55	-5.30	149.95	0.10	138.65	-11.20	142.15	-7.70	146.99	-2.86
LEMONTREE	2024/05/10	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.40	158.00	100.75	-1.51%	1.51%	1.58%	-0.28%	1.72%	0.63%	-1.37%	1.57%	5.86%	Range:14.6%	BO: 157.25 R: 158.0	48	3 Outside Down	-27	140.25	-2.15	144.55	2.15	144.65	2.25	142.00	-0.40	144.85	2.45	143.30	0.90	140.45	-1.95	144.63	2.23	150.74	8.34
LEMONTREE	2024/05/14	0.55	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	144.55	158.00	100.75	0.07%	-1.76%	0.21%	3.74%	3.74%	-4.08%	-3.08%	3.89%	-1.46%	Range:14.6%	BO: 157.25 R: 158.0	51		-37	144.65	0.10	142.00	-2.55	144.85	0.30	149.95	5.40	149.95	5.40	138.65	-5.90	140.10	-4.45	150.18	5.63	142.44	-2.11
LEMONTREE	2024/04/23	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.00	147.25	100.75	1.30%	2.37%	7.04%	10.78%	13.19%	12.78%	7.15%	6.15%	3.44%	Range:10.5%	BO: 142.85 R: 144.4	46		-89	136.75	1.75	138.20	3.20	144.50	9.50	149.55	14.55	152.80	17.80	152.25	17.25	144.65	9.65	143.30	8.30	139.65	4.65
LEMONTREE	2024/05/08	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.25	158.00	100.75	-4.50%	-6.47%	-7.88%	-5.06%	-4.99%	-3.19%	-9.49%	-5.86%	-2.71%	Range:14.6%	BO: 157.25 R: 158.0	62		57	145.40	-6.85	142.40	-9.85	140.25	-12.00	144.55	-7.70	144.65	-7.60	147.40	-4.85	137.80	-14.45	143.33	-8.92	148.13	-4.12
LEMONTREE	2024/06/20	0.81	Sideways	Bullish, VWAP-Resist	146.99	158.00	100.75	0.78%	0.03%	2.55%	1.00%	-3.10%	-0.49%	2.22%	-3.44%	-0.17%	Range:11.7%	BO: 150.18 R: 151.35	55		99	148.13	1.14	147.04	0.05	150.74	3.75	148.46	1.47	142.44	-4.55	146.27	-0.72	150.26	3.27	141.93	-5.06	146.74	-0.25
LEMONTREE	2024/04/26	3.85	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.50	147.25	100.75	3.49%	5.74%	7.92%	7.34%	8.82%	-2.94%	3.77%	-4.64%	-1.09%	Range:9.7%	BO: 142.85 R: 144.4	63		127	149.55	5.05	152.80	8.30	155.95	11.45	155.10	10.60	157.25	12.75	140.25	-4.25	149.95	5.45	137.80	-6.70	142.92	-1.58
LEMONTREE	2024/04/30	2.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.80	154.50	100.75	2.06%	1.51%	2.91%	-1.93%	-0.36%	-5.33%	-3.53%	-8.08%	-5.35%	Range:14.6%	BO: 149.55 R: 150.95	72		223	155.95	3.15	155.10	2.30	157.25	4.45	149.85	-2.95	152.25	-0.55	144.65	-8.15	147.40	-5.40	140.45	-12.35	144.63	-8.17
LEMONTREE	2024/06/24	0.72	Sideways	Bullish, VWAP-Support	147.04	158.00	100.75	2.52%	0.97%	-3.13%	-1.96%	-1.47%	0.07%	-0.18%	-0.15%	-5.98%	Range:11.7%	BO: 150.18 R: 152.75	54		70	150.74	3.70	148.46	1.42	142.44	-4.60	144.16	-2.88	144.88	-2.16	147.14	0.10	146.77	-0.27	146.82	-0.22	138.25	-8.79
LEMONTREE	2024/04/19	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	134.80	147.25	100.75	-0.04%	0.15%	1.45%	2.52%	7.20%	16.65%	4.04%	9.35%	-1.67%	Range:10.5%	BO: 142.85 R: 144.4	46		-103	134.75	-0.05	135.00	0.20	136.75	1.95	138.20	3.40	144.50	9.70	157.25	22.45	140.25	5.45	147.40	12.60	132.55	-2.25
LEMONTREE	2024/05/13	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.25	158.00	100.75	3.07%	3.14%	1.25%	3.28%	6.92%	-0.11%	-5.49%	3.12%	5.85%	Range:14.6%	BO: 157.25 R: 158.0	45		-66	144.55	4.30	144.65	4.40	142.00	1.75	144.85	4.60	149.95	9.70	140.10	-0.15	132.55	-7.70	144.63	4.38	148.46	8.21
LEMONTREE	2024/05/03	1.19	Weak Up	Bullish, VWAP-Support	155.10	158.00	100.75	1.39%	-3.38%	-1.84%	-6.25%	-8.19%	-6.61%	-7.61%	-9.67%	-6.80%	Range:13.9%	BO: 155.95 R: 158.0	73		129	157.25	2.15	149.85	-5.25	152.25	-2.85	145.40	-9.70	142.40	-12.70	144.85	-10.25	143.30	-11.80	140.10	-15.00	144.56	-10.54
LEMONTREE	2024/05/16	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	142.00	158.00	100.75	2.01%	5.60%	5.60%	3.80%	2.39%	-3.98%	0.11%	2.04%	2.03%	Range:14.6%	BO: 157.25 R: 158.0	47	Bearish Engulfing	-79	144.85	2.85	149.95	7.95	149.95	7.95	147.40	5.40	145.40	3.40	136.35	-5.65	142.15	0.15	144.90	2.90	144.88	2.88
LEMONTREE	2024/06/21	1.84	Sideways	Bullish, VWAP-Resist	148.13	158.00	100.75	-0.74%	1.76%	0.22%	-3.84%	-2.68%	0.01%	-0.23%	-0.38%	-5.73%	Range:11.7%	BO: 150.18 R: 151.35	56		121	147.04	-1.09	150.74	2.61	148.46	0.33	142.44	-5.69	144.16	-3.97	148.15	0.02	147.79	-0.34	147.56	-0.57	139.64	-8.49
LEMONTREE	2024/04/29	3.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	149.55	150.95	100.75	2.17%	4.28%	3.71%	5.15%	0.20%	-3.34%	0.27%	-8.83%	-3.29%	Range:12.7%	BO: 144.5 R: 144.9	69	Momentum Gainer	235	152.80	3.25	155.95	6.40	155.10	5.55	157.25	7.70	149.85	0.30	144.55	-5.00	149.95	0.40	136.35	-13.20	144.63	-4.92
LEMONTREE	2024/05/09	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	145.40	158.00	100.75	-2.06%	-3.54%	-0.58%	-0.52%	-2.34%	0.00%	-6.22%	-1.71%	1.13%	Range:14.6%	BO: 157.25 R: 158.0	52	Bearish Engulfing	18	142.40	-3.00	140.25	-5.15	144.55	-0.85	144.65	-0.75	142.00	-3.40	145.40	0.00	136.35	-9.05	142.92	-2.48	147.04	1.64
LEMONTREE	2024/05/06	1.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	157.25	158.00	100.75	-4.71%	-3.18%	-7.54%	-9.44%	-10.81%	-4.64%	-10.91%	-11.19%	-7.85%	Range:14.6%	BO: 155.95 R: 158.0	75	Bullish Engulfing	116	149.85	-7.40	152.25	-5.00	145.40	-11.85	142.40	-14.85	140.25	-17.00	149.95	-7.30	140.10	-17.15	139.65	-17.60	144.90	-12.35
LEMONTREE	2024/05/15	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	144.65	158.00	100.75	-1.83%	0.14%	3.66%	3.66%	1.90%	-4.74%	-3.46%	-0.06%	-0.34%	Range:14.6%	BO: 157.25 R: 158.0	51		-35	142.00	-2.65	144.85	0.20	149.95	5.30	149.95	5.30	147.40	2.75	137.80	-6.85	139.65	-5.00	144.56	-0.09	144.16	-0.49
LEMONTREE	2024/06/19	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	144.90	158.00	100.75	1.44%	2.23%	1.48%	4.03%	2.46%	0.49%	1.21%	0.12%	1.12%	Range:11.7%	BO: 150.18 R: 151.35	52		46	146.99	2.09	148.13	3.23	147.04	2.14	150.74	5.84	148.46	3.56	145.61	0.71	146.66	1.76	145.08	0.18	146.52	1.62
LEMONTREE	2024/04/22	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	134.75	147.25	100.75	0.19%	1.48%	2.56%	7.24%	10.98%	11.21%	7.27%	7.90%	3.97%	Range:10.5%	BO: 142.85 R: 144.4	46		-94	135.00	0.25	136.75	2.00	138.20	3.45	144.50	9.75	149.55	14.80	149.85	15.10	144.55	9.80	145.40	10.65	140.10	5.35
LEMONTREE	2024/06/18	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	144.56	158.00	100.75	0.24%	1.68%	2.47%	1.72%	4.28%	0.56%	4.19%	-1.25%	4.16%	Range:11.7%	BO: 150.18 R: 151.35	52	Cup and Handle	100	144.90	0.34	146.99	2.43	148.13	3.57	147.04	2.48	150.74	6.18	145.37	0.81	150.62	6.06	142.76	-1.80	150.57	6.01
LEMONTREE	2024/06/14	2.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	150.18	158.00	100.75	-3.74%	-3.52%	-2.12%	-1.37%	-2.09%	-3.53%	-2.02%	-3.48%	-2.26%	Range:11.7%	BO: 149.95 R: 151.35	60		182	144.56	-5.62	144.90	-5.28	146.99	-3.19	148.13	-2.05	147.04	-3.14	144.88	-5.30	147.14	-3.04	144.95	-5.23	146.79	-3.39
LAURUSLABS	2024/05/10	0.40	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	437.55	471.00	349.40	-1.04%	-0.86%	-0.02%	1.19%	0.59%	0.82%	-2.33%	0.32%	-2.32%	Range:7.9%	BO: 462.45 R: 471.0	52		-24	433.00	-4.55	433.80	-3.75	437.45	-0.10	442.75	5.20	440.15	2.60	441.15	3.60	427.35	-10.20	438.95	1.40	427.40	-10.15
LAURUSLABS	2024/05/17	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	440.15	471.00	349.40	3.01%	3.69%	2.22%	-0.35%	0.23%	-2.91%	0.80%	-1.66%	-0.55%	Range:5.4%	BO: 450.2 R: 457.4	53		36	453.40	13.25	456.40	16.25	449.90	9.75	438.60	-1.55	441.15	1.00	427.35	-12.80	443.65	3.50	432.85	-7.30	437.75	-2.40
LAURUSLABS	2024/05/22	1.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	456.40	471.00	349.40	-1.42%	-3.90%	-3.34%	-2.11%	-3.48%	-6.63%	-3.82%	-5.93%	-0.43%	Range:6.7%	BO: 453.4 R: 457.4	61		147	449.90	-6.50	438.60	-17.80	441.15	-15.25	446.75	-9.65	440.50	-15.90	426.15	-30.25	438.95	-17.45	429.35	-27.05	454.45	-1.95
LAURUSLABS	2024/05/07	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	429.45	471.00	349.40	1.08%	-0.49%	1.89%	0.83%	1.01%	6.28%	2.57%	1.93%	0.79%	Range:7.9%	BO: 462.45 R: 471.0	48		-61	434.10	4.65	427.35	-2.10	437.55	8.10	433.00	3.55	433.80	4.35	456.40	26.95	440.50	11.05	437.75	8.30	432.85	3.40
LAURUSLABS	2024/05/06	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	439.20	471.00	349.40	-2.22%	-1.16%	-2.70%	-0.38%	-1.41%	3.23%	1.72%	-2.35%	-2.02%	Range:10.2%	BO: 462.45 R: 471.0	53		44	429.45	-9.75	434.10	-5.10	427.35	-11.85	437.55	-1.65	433.00	-6.20	453.40	14.20	446.75	7.55	428.90	-10.30	430.35	-8.85
LAURUSLABS	2024/04/22	0.40	Strong Up	Bullish, VWAP-Resist	430.05	471.00	349.40	0.71%	1.01%	-0.97%	1.60%	3.19%	-0.14%	0.87%	1.99%	-0.91%	Range:18.0%	BO: 462.45 R: 471.0	52		-30	433.10	3.05	434.40	4.35	425.90	-4.15	436.95	6.90	443.75	13.70	429.45	-0.60	433.80	3.75	438.60	8.55	426.15	-3.90
LAURUSLABS	2024/05/14	0.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	433.80	471.00	349.40	0.84%	2.06%	1.46%	4.52%	5.21%	1.54%	-1.76%	0.25%	-2.37%	Range:7.3%	BO: 459.5 R: 471.0	50		-38	437.45	3.65	442.75	8.95	440.15	6.35	453.40	19.60	456.40	22.60	440.50	6.70	426.15	-7.65	434.90	1.10	423.50	-10.30
LAURUSLABS	2024/05/08	0.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	434.10	471.00	349.40	-1.55%	0.79%	-0.25%	-0.07%	0.77%	3.64%	-1.44%	2.20%	-0.94%	Range:7.9%	BO: 462.45 R: 471.0	51		-53	427.35	-6.75	437.55	3.45	433.00	-1.10	433.80	-0.30	437.45	3.35	449.90	15.80	427.85	-6.25	443.65	9.55	430.00	-4.10
LAURUSLABS	2024/05/15	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	437.45	471.00	349.40	1.21%	0.62%	3.65%	4.33%	2.85%	-2.19%	-1.95%	-2.10%	-2.95%	Range:5.4%	BO: 450.2 R: 457.4	52		-10	442.75	5.30	440.15	2.70	453.40	15.95	456.40	18.95	449.90	12.45	427.85	-9.60	428.90	-8.55	428.25	-9.20	424.55	-12.90
LAURUSLABS	2024/05/23	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	449.90	471.00	349.40	-2.51%	-1.94%	-0.70%	-2.09%	-4.90%	-4.67%	-2.31%	-5.00%	6.06%	Range:6.7%	BO: 456.4 R: 460.45	57	Bearish Engulfing	101	438.60	-11.30	441.15	-8.75	446.75	-3.15	440.50	-9.40	427.85	-22.05	428.90	-21.00	439.50	-10.40	427.40	-22.50	477.15	27.25
LAURUSLABS	2024/05/27	0.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.15	471.00	349.40	1.27%	-0.15%	-3.01%	-5.03%	-3.13%	0.57%	-2.92%	-4.00%	8.78%	Range:6.7%	BO: 456.4 R: 460.45	51	Cup and Handle	12	446.75	5.60	440.50	-0.65	427.85	-13.30	418.95	-22.20	427.35	-13.80	443.65	2.50	428.25	-12.90	423.50	-17.65	479.90	38.75
LAURUSLABS	2024/04/25	1.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	425.90	471.00	349.40	2.59%	4.19%	5.66%	5.71%	5.04%	2.74%	3.35%	3.43%	4.17%	Range:17.0%	BO: 462.45 R: 471.0	50		-90	436.95	11.05	443.75	17.85	450.00	24.10	450.20	24.30	447.35	21.45	437.55	11.65	440.15	14.25	440.50	14.60	443.65	17.75
LAURUSLABS	2024/04/23	0.40	Strong Up	Bullish, VWAP-Resist	433.10	471.00	349.40	0.30%	-1.66%	0.89%	2.46%	3.90%	0.23%	1.00%	1.86%	-0.97%	Range:18.0%	BO: 462.45 R: 471.0	54		-33	434.40	1.30	425.90	-7.20	436.95	3.85	443.75	10.65	450.00	16.90	434.10	1.00	437.45	4.35	441.15	8.05	428.90	-4.20
LAURUSLABS	2024/04/19	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	426.50	471.00	349.40	0.83%	1.55%	1.85%	-0.14%	2.45%	2.98%	1.52%	5.49%	-5.22%	Range:18.0%	BO: 462.45 R: 471.0	51		-30	430.05	3.55	433.10	6.60	434.40	7.90	425.90	-0.60	436.95	10.45	439.20	12.70	433.00	6.50	449.90	23.40	404.25	-22.25
LAURUSLABS	2024/05/28	1.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.75	471.00	349.40	-1.40%	-4.23%	-6.22%	-4.34%	-9.51%	-1.03%	-3.67%	-4.97%	5.83%	Range:6.7%	BO: 456.4 R: 460.45	54	Cup and Handle	56	440.50	-6.25	427.85	-18.90	418.95	-27.80	427.35	-19.40	404.25	-42.50	442.15	-4.60	430.35	-16.40	424.55	-22.20	472.80	26.05
LAURUSLABS	2024/05/29	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	440.50	471.00	349.40	-2.87%	-4.89%	-2.99%	-8.23%	-3.26%	-0.35%	-1.74%	-2.20%	7.05%	Range:6.4%	BO: 456.4 R: 460.45	51	Bearish Engulfing	16	427.85	-12.65	418.95	-21.55	427.35	-13.15	404.25	-36.25	426.15	-14.35	438.95	-1.55	432.85	-7.65	430.80	-9.70	471.55	31.05
LAURUSLABS	2024/06/21	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.00	471.00	349.40	-0.15%	-0.60%	-0.59%	-1.51%	-1.27%	10.97%	7.77%	1.06%	-0.16%	Range:11.4%	BO: 456.4 R: 460.45	47		3	429.35	-0.65	427.40	-2.60	427.45	-2.55	423.50	-6.50	424.55	-5.45	477.15	47.15	463.40	33.40	434.55	4.55	429.30	-0.70
LAURUSLABS	2024/05/13	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	433.00	471.00	349.40	0.18%	1.03%	2.25%	1.65%	4.71%	3.18%	-6.64%	1.50%	-1.28%	Range:7.3%	BO: 459.5 R: 471.0	50		-62	433.80	0.80	437.45	4.45	442.75	9.75	440.15	7.15	453.40	20.40	446.75	13.75	404.25	-28.75	439.50	6.50	427.45	-5.55
LAURUSLABS	2024/05/24	1.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	438.60	471.00	349.40	0.58%	1.86%	0.43%	-2.45%	-4.48%	-0.19%	-0.84%	-2.54%	8.17%	Range:6.7%	BO: 456.4 R: 460.45	50	3 Outside Down	5	441.15	2.55	446.75	8.15	440.50	1.90	427.85	-10.75	418.95	-19.65	437.75	-0.85	434.90	-3.70	427.45	-11.15	474.45	35.85
LAURUSLABS	2024/06/20	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	432.85	471.00	349.40	-0.66%	-0.81%	-1.26%	-1.25%	-2.16%	4.99%	8.94%	-0.55%	3.29%	Range:11.4%	BO: 456.4 R: 460.45	49		-1	430.00	-2.85	429.35	-3.50	427.40	-5.45	427.45	-5.40	423.50	-9.35	454.45	21.60	471.55	38.70	430.45	-2.40	447.10	14.25
LAURUSLABS	2024/05/16	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	442.75	471.00	349.40	-0.59%	2.41%	3.08%	1.61%	-0.94%	-5.38%	-1.13%	-2.80%	-2.70%	Range:5.4%	BO: 450.2 R: 457.4	55		34	440.15	-2.60	453.40	10.65	456.40	13.65	449.90	7.15	438.60	-4.15	418.95	-23.80	437.75	-5.00	430.35	-12.40	430.80	-11.95
LAURUSLABS	2024/04/24	0.26	Weak Up	Bullish, VWAP-Resist	434.40	471.00	349.40	-1.96%	0.59%	2.15%	3.59%	3.64%	-1.62%	1.92%	2.84%	0.77%	Range:18.0%	BO: 462.45 R: 471.0	54		-41	425.90	-8.50	436.95	2.55	443.75	9.35	450.00	15.60	450.20	15.80	427.35	-7.05	442.75	8.35	446.75	12.35	437.75	3.35
LAURUSLABS	2024/05/09	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	427.35	471.00	349.40	2.39%	1.32%	1.51%	2.36%	3.60%	2.63%	-1.97%	3.46%	0.47%	Range:7.9%	BO: 462.45 R: 471.0	47		-57	437.55	10.20	433.00	5.65	433.80	6.45	437.45	10.10	442.75	15.40	438.60	11.25	418.95	-8.40	442.15	14.80	429.35	2.00
LAURUSLABS	2024/05/30	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	427.85	471.00	349.40	-2.08%	-0.12%	-5.52%	-0.40%	0.25%	2.72%	0.50%	2.31%	8.31%	Range:6.4%	BO: 456.4 R: 460.45	44	3 Outside Down	-109	418.95	-8.90	427.35	-0.50	404.25	-23.60	426.15	-1.70	428.90	1.05	439.50	11.65	430.00	2.15	437.75	9.90	463.40	35.55
LATENTVIEW	2024/06/12	1.47	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	517.65	567.10	395.20	-1.01%	-2.13%	-4.10%	-4.23%	-3.01%	-3.56%	-2.43%	8.12%	4.87%	Range:11.2%	BO: 514.2 R: 521.0	61		118	512.40	-5.25	506.60	-11.05	496.45	-21.20	495.75	-21.90	502.05	-15.60	499.20	-18.45	505.05	-12.60	559.70	42.05	542.85	25.20
LATENTVIEW	2024/05/29	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	471.65	567.10	395.20	-0.84%	0.99%	1.00%	-2.25%	0.18%	9.75%	6.45%	7.65%	12.25%	Range:8.0%	BO: 499.45 R: 505.5	43		-32	467.70	-3.95	476.30	4.65	476.35	4.70	461.05	-10.60	472.50	0.85	517.65	46.00	502.05	30.40	507.75	36.10	529.45	57.80
LATENTVIEW	2024/06/14	0.70	Strong Up	Bullish, 50MA-Support, VWAP-Resist	506.60	567.10	395.20	-2.00%	-2.14%	-0.90%	2.17%	1.48%	0.23%	0.72%	6.53%	2.85%	Range:10.9%	BO: 517.65 R: 524.0	56		65	496.45	-10.15	495.75	-10.85	502.05	-4.55	517.60	11.00	514.10	7.50	507.75	1.15	510.25	3.65	539.70	33.10	521.05	14.45
LATENTVIEW	2024/04/19	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	506.90	567.10	395.20	1.70%	-1.14%	-0.44%	-1.11%	-2.08%	-5.10%	-9.36%	-1.87%	-9.05%	Range:21.2%	BO: 557.9 R: 567.1	48	3 Outside Down	-137	515.50	8.60	501.10	-5.80	504.65	-2.25	501.25	-5.65	496.35	-10.55	481.05	-25.85	459.45	-47.45	497.40	-9.50	461.05	-45.85
LATENTVIEW	2024/06/11	0.81	Weak Up	Bullish, 50MA-Support, VWAP-Resist	506.10	567.10	395.20	2.28%	1.24%	0.10%	-1.91%	-2.05%	0.39%	-0.53%	5.89%	4.51%	Range:10.6%	BO: 514.2 R: 521.0	57		113	517.65	11.55	512.40	6.30	506.60	0.50	496.45	-9.65	495.75	-10.35	508.05	1.95	503.40	-2.70	535.90	29.80	528.95	22.85
LATENTVIEW	2024/04/22	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	515.50	567.10	395.20	-2.79%	-2.10%	-2.76%	-3.71%	-3.78%	-8.21%	-9.18%	-5.23%	-8.34%	Range:21.2%	BO: 557.9 R: 567.1	51		-99	501.10	-14.40	504.65	-10.85	501.25	-14.25	496.35	-19.15	496.00	-19.50	473.20	-42.30	468.20	-47.30	488.55	-26.95	472.50	-43.00
LATENTVIEW	2024/05/27	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	477.50	567.10	395.20	-0.49%	-1.23%	-2.05%	-0.25%	-0.24%	7.25%	3.97%	4.54%	11.09%	Range:9.0%	BO: 504.65 R: 515.0	45		34	475.15	-2.35	471.65	-5.85	467.70	-9.80	476.30	-1.20	476.35	-1.15	512.10	34.60	496.45	18.95	499.20	21.70	530.45	52.95
LATENTVIEW	2024/06/07	2.17	Weak Up	Bullish, 50MA-Support, VWAP-Support	514.20	567.10	395.20	-0.41%	-1.58%	0.67%	-0.35%	-1.48%	-0.02%	-1.25%	1.06%	1.91%	Range:10.6%	BO: 497.4 R: 504.4	61	Momentum Gainer	204	512.10	-2.10	506.10	-8.10	517.65	3.45	512.40	-1.80	506.60	-7.60	514.10	-0.10	507.75	-6.45	519.65	5.45	524.00	9.80
LATENTVIEW	2024/06/13	0.85	Strong Up	Bullish, VWAP-Resist	512.40	567.10	395.20	-1.13%	-3.11%	-3.25%	-2.02%	1.01%	-2.17%	1.29%	8.80%	1.71%	Range:10.9%	BO: 517.65 R: 521.0	59	Cup and Handle	107	506.60	-5.80	496.45	-15.95	495.75	-16.65	502.05	-10.35	517.60	5.20	501.30	-11.10	519.00	6.60	557.50	45.10	521.15	8.75
LATENTVIEW	2024/05/30	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	467.70	567.10	395.20	1.84%	1.85%	-1.42%	1.03%	6.07%	9.56%	10.67%	8.39%	14.58%	Range:8.0%	BO: 499.45 R: 505.5	41		-64	476.30	8.60	476.35	8.65	461.05	-6.65	472.50	4.80	496.10	28.40	512.40	44.70	517.60	49.90	506.95	39.25	535.90	68.20
LATENTVIEW	2024/05/31	2.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.30	567.10	395.20	0.01%	-3.20%	-0.80%	4.16%	7.96%	6.36%	7.94%	5.69%	17.51%	Range:8.0%	BO: 499.45 R: 504.4	46		10	476.35	0.05	461.05	-15.25	472.50	-3.80	496.10	19.80	514.20	37.90	506.60	30.30	514.10	37.80	503.40	27.10	559.70	83.40
LATENTVIEW	2024/06/20	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	502.05	567.10	395.20	3.10%	2.40%	0.05%	1.20%	-0.57%	0.60%	5.46%	4.37%	1.45%	Range:10.9%	BO: 517.65 R: 524.0	54		28	517.60	15.55	514.10	12.05	502.30	0.25	508.05	6.00	499.20	-2.85	505.05	3.00	529.45	27.40	524.00	21.95	509.35	7.30
LATENTVIEW	2024/05/24	1.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	488.55	567.10	395.20	-2.26%	-2.74%	-3.46%	-4.27%	-2.51%	5.25%	3.69%	3.99%	4.44%	Range:9.0%	BO: 504.65 R: 515.0	50		122	477.50	-11.05	475.15	-13.40	471.65	-16.90	467.70	-20.85	476.30	-12.25	514.20	25.65	506.60	18.05	508.05	19.50	510.25	21.70
LATENTVIEW	2024/06/21	1.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	517.60	567.10	395.20	-0.68%	-2.96%	-1.85%	-3.55%	-3.15%	0.27%	3.54%	2.84%	-6.48%	Range:10.9%	BO: 517.65 R: 524.0	60		84	514.10	-3.50	502.30	-15.30	508.05	-9.55	499.20	-18.40	501.30	-16.30	519.00	1.40	535.90	18.30	532.30	14.70	484.05	-33.55
LATENTVIEW	2024/06/19	0.52	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	495.75	567.10	395.20	1.27%	4.41%	3.70%	1.32%	2.48%	1.54%	4.82%	7.82%	2.78%	Range:10.9%	BO: 517.65 R: 524.0	51		21	502.05	6.30	517.60	21.85	514.10	18.35	502.30	6.55	508.05	12.30	503.40	7.65	519.65	23.90	534.50	38.75	509.55	13.80
LATENTVIEW	2024/06/03	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.35	567.10	395.20	-3.21%	-0.81%	4.15%	7.95%	7.50%	4.22%	5.45%	6.02%	17.04%	Range:8.0%	BO: 499.45 R: 504.4	46		-9	461.05	-15.30	472.50	-3.85	496.10	19.75	514.20	37.85	512.10	35.75	496.45	20.10	502.30	25.95	505.05	28.70	557.50	81.15
LATENTVIEW	2024/05/28	0.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	475.15	567.10	395.20	-0.74%	-1.57%	0.24%	0.25%	-2.97%	6.51%	4.34%	5.50%	9.37%	Range:8.3%	BO: 501.25 R: 509.65	44		-15	471.65	-3.50	467.70	-7.45	476.30	1.15	476.35	1.20	461.05	-14.10	506.10	30.95	495.75	20.60	501.30	26.15	519.65	44.50
LATENTVIEW	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	512.10	567.10	395.20	-1.17%	1.08%	0.06%	-1.07%	-3.06%	-1.91%	-1.01%	3.39%	3.94%	Range:10.6%	BO: 514.2 R: 518.0	60		173	506.10	-6.00	517.65	5.55	512.40	0.30	506.60	-5.50	496.45	-15.65	502.30	-9.80	506.95	-5.15	529.45	17.35	532.30	20.20
LATENTVIEW	2024/06/18	0.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	496.45	567.10	395.20	-0.14%	1.13%	4.26%	3.56%	1.18%	2.12%	6.85%	4.96%	3.60%	Range:10.9%	BO: 517.65 R: 524.0	51		25	495.75	-0.70	502.05	5.60	517.60	21.15	514.10	17.65	502.30	5.85	506.95	10.50	530.45	34.00	521.05	24.60	514.30	17.85
LALPATHLAB	2024/06/18	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2723.85	2889.00	1943.70	-1.64%	-0.92%	-1.85%	-1.26%	-0.18%	2.08%	7.39%	9.91%	13.46%	Range:10.0%	BO: 2802.05 R: 2889.0	59		6	2679.15	-44.70	2698.85	-25.00	2673.50	-50.35	2689.65	-34.20	2718.95	-4.90	2780.50	56.65	2925.15	201.30	2993.85	270.00	3090.60	366.75
LALPATHLAB	2024/05/15	0.55	Strong Up	Bullish, VWAP-Resist	2473.70	2767.10	1943.70	1.95%	3.05%	3.35%	4.54%	4.35%	6.21%	11.36%	10.11%	12.41%	Range:11.4%	BO: 2494.3 R: 2540.0	62	Bearish Engulfing	160	2521.90	48.20	2549.25	75.55	2556.45	82.75	2586.05	112.35	2581.20	107.50	2627.35	153.65	2754.70	281.00	2723.85	250.15	2780.70	307.00
LALPATHLAB	2024/06/20	0.93	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2698.85	2889.00	1943.70	-0.94%	-0.34%	0.74%	1.77%	1.82%	7.70%	9.17%	13.58%	14.74%	Range:8.8%	BO: 2802.05 R: 2889.0	56		-51	2673.50	-25.35	2689.65	-9.20	2718.95	20.10	2746.70	47.85	2747.95	49.10	2906.65	207.80	2946.35	247.50	3065.30	366.45	3096.60	397.75
LALPATHLAB	2024/06/10	1.09	Strong Up	Bullish, VWAP-Resist	2783.80	2889.00	1943.70	0.66%	-1.15%	-0.22%	-1.21%	-2.15%	-2.33%	-0.12%	5.84%	8.89%	Range:20.3%	BO: 2798.3 R: 2822.0	71	Bearish Engulfing	160	2802.05	18.25	2751.85	-31.95	2777.65	-6.15	2750.20	-33.60	2723.85	-59.95	2718.95	-64.85	2780.50	-3.30	2946.35	162.55	3031.30	247.50
LALPATHLAB	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.15	2889.00	1943.70	0.74%	-0.21%	0.39%	1.49%	2.52%	5.30%	10.06%	14.45%	15.67%	Range:9.0%	BO: 2802.05 R: 2889.0	54		-36	2698.85	19.70	2673.50	-5.65	2689.65	10.50	2718.95	39.80	2746.70	67.55	2821.05	141.90	2948.70	269.55	3066.35	387.20	3099.00	419.85
LALPATHLAB	2024/06/07	0.58	Strong Up	Bullish, VWAP-Support	2798.30	2822.00	1943.70	-0.52%	0.13%	-1.66%	-0.74%	-1.72%	-3.88%	0.90%	5.37%	9.54%	Range:20.3%	BO: 2774.75 R: 2822.0	73		175	2783.80	-14.50	2802.05	3.75	2751.85	-46.45	2777.65	-20.65	2750.20	-48.10	2689.65	-108.65	2823.50	25.20	2948.70	150.40	3065.30	267.00
LALPATHLAB	2024/06/14	0.89	Strong Up	Bullish, VWAP-Resist	2750.20	2889.00	1943.70	-0.96%	-2.58%	-1.87%	-2.79%	-2.20%	2.67%	5.68%	8.68%	12.41%	Range:11.7%	BO: 2802.05 R: 2889.0	63		39	2723.85	-26.35	2679.15	-71.05	2698.85	-51.35	2673.50	-76.70	2689.65	-60.55	2823.50	73.30	2906.40	156.20	2988.95	238.75	3091.55	341.35
LALPATHLAB	2024/04/30	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2372.45	2767.10	1943.70	-0.96%	-2.28%	-1.38%	-2.10%	-1.82%	4.27%	8.80%	12.72%	17.08%	Range:7.5%	BO: 2388.35 R: 2430.85	59		103	2349.75	-22.70	2318.40	-54.05	2339.60	-32.85	2322.65	-49.80	2329.25	-43.20	2473.70	101.25	2581.20	208.75	2674.15	301.70	2777.65	405.20
LALPATHLAB	2024/06/03	0.38	Strong Up	Bullish, VWAP-Support	2674.15	2767.10	1943.70	-1.11%	3.76%	3.01%	4.64%	4.10%	1.86%	1.68%	8.69%	12.11%	Range:16.6%	BO: 2654.05 R: 2660.0	70		108	2644.50	-29.65	2774.75	100.60	2754.70	80.55	2798.30	124.15	2783.80	109.65	2723.85	49.70	2718.95	44.80	2906.65	232.50	2998.00	323.85
LALPATHLAB	2024/05/08	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2329.25	2767.10	1943.70	-4.19%	0.80%	7.09%	6.97%	6.20%	10.82%	12.80%	19.51%	14.78%	Range:7.5%	BO: 2388.35 R: 2430.85	53		24	2231.55	-97.70	2347.90	18.65	2494.30	165.05	2491.60	162.35	2473.70	144.45	2581.20	251.95	2627.35	298.10	2783.80	454.55	2673.50	344.25
LALPATHLAB	2024/05/30	0.46	Strong Up	Bullish, VWAP-Resist	2627.35	2767.10	1943.70	0.78%	1.78%	0.65%	5.61%	4.85%	5.72%	1.76%	5.83%	12.31%	Range:15.9%	BO: 2654.05 R: 2660.0	67	Cup and Handle	91	2647.85	20.50	2674.15	46.80	2644.50	17.15	2774.75	147.40	2754.70	127.35	2777.65	150.30	2673.50	46.15	2780.50	153.15	2950.85	323.50
LALPATHLAB	2024/05/21	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2556.45	2767.10	1943.70	1.16%	0.97%	2.73%	2.97%	2.38%	3.44%	9.61%	4.58%	10.35%	Range:13.6%	BO: 2549.25 R: 2564.65	67		101	2586.05	29.60	2581.20	24.75	2626.20	69.75	2632.35	75.90	2617.20	60.75	2644.50	88.05	2802.05	245.60	2673.50	117.05	2821.05	264.60
LALPATHLAB	2024/05/24	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2626.20	2767.10	1943.70	0.23%	-0.34%	1.06%	0.04%	0.82%	6.55%	4.72%	4.59%	10.67%	Range:15.0%	BO: 2586.05 R: 2606.4	71	Bullish Engulfing	99	2632.35	6.15	2617.20	-9.00	2654.05	27.85	2627.35	1.15	2647.85	21.65	2798.30	172.10	2750.20	124.00	2746.70	120.50	2906.40	280.20
LALPATHLAB	2024/05/22	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2586.05	2767.10	1943.70	-0.19%	1.55%	1.79%	1.20%	2.63%	7.30%	6.41%	4.01%	12.40%	Range:14.6%	BO: 2556.45 R: 2564.65	69		104	2581.20	-4.85	2626.20	40.15	2632.35	46.30	2617.20	31.15	2654.05	68.00	2774.75	188.70	2751.85	165.80	2689.65	103.60	2906.65	320.60
LALPATHLAB	2024/05/28	0.31	Strong Up	Bullish, VWAP-Resist	2617.20	2767.10	1943.70	1.41%	0.39%	1.17%	2.18%	1.04%	7.06%	2.37%	6.25%	12.67%	Range:15.2%	BO: 2632.35 R: 2648.0	69		95	2654.05	36.85	2627.35	10.15	2647.85	30.65	2674.15	56.95	2644.50	27.30	2802.05	184.85	2679.15	61.95	2780.70	163.50	2948.70	331.50
LALPATHLAB	2024/05/03	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2318.40	2767.10	1943.70	0.91%	0.18%	0.47%	-3.75%	1.27%	9.96%	13.54%	19.68%	17.49%	Range:7.5%	BO: 2388.35 R: 2430.85	52	Cup and Handle, 3 Outside Down	16	2339.60	21.20	2322.65	4.25	2329.25	10.85	2231.55	-86.85	2347.90	29.50	2549.25	230.85	2632.35	313.95	2774.75	456.35	2723.85	405.45
LALPATHLAB	2024/06/11	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2802.05	2889.00	1943.70	-1.79%	-0.87%	-1.85%	-2.79%	-4.39%	-1.98%	0.68%	5.31%	7.73%	Range:16.2%	BO: 2798.3 R: 2889.0	72	Cup and Handle	112	2751.85	-50.20	2777.65	-24.40	2750.20	-51.85	2723.85	-78.20	2679.15	-122.90	2746.70	-55.35	2821.05	19.00	2950.85	148.80	3018.75	216.70
LALPATHLAB	2024/05/23	0.39	Strong Up	Bullish, VWAP-Support	2581.20	2767.10	1943.70	1.74%	1.98%	1.39%	2.82%	1.79%	6.72%	7.61%	5.34%	11.77%	Range:13.7%	BO: 2586.05 R: 2606.4	68		86	2626.20	45.00	2632.35	51.15	2617.20	36.00	2654.05	72.85	2627.35	46.15	2754.70	173.50	2777.65	196.45	2718.95	137.75	2885.00	303.80
LALPATHLAB	2024/06/05	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2774.75	2800.70	1943.70	-0.72%	0.85%	0.33%	0.98%	-0.83%	-2.74%	-0.97%	4.74%	7.90%	Range:19.6%	BO: 2674.15 R: 2681.95	74	Bullish Engulfing	197	2754.70	-20.05	2798.30	23.55	2783.80	9.05	2802.05	27.30	2751.85	-22.90	2698.85	-75.90	2747.95	-26.80	2906.40	131.65	2993.85	219.10
LALPATHLAB	2024/06/21	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2673.50	2889.00	1943.70	0.60%	1.70%	2.74%	2.78%	4.01%	7.91%	10.37%	13.38%	18.20%	Range:7.9%	BO: 2802.05 R: 2889.0	53	Bearish Engulfing	-70	2689.65	16.15	2718.95	45.45	2746.70	73.20	2747.95	74.45	2780.70	107.20	2885.00	211.50	2950.85	277.35	3031.30	357.80	3160.15	486.65
LALPATHLAB	2024/05/14	1.00	Strong Up	Bullish, VWAP-Support	2491.60	2767.10	1943.70	-0.72%	1.22%	2.31%	2.60%	3.79%	6.52%	11.36%	10.38%	10.29%	Range:11.4%	BO: 2494.3 R: 2540.0	64		193	2473.70	-17.90	2521.90	30.30	2549.25	57.65	2556.45	64.85	2586.05	94.45	2654.05	162.45	2774.75	283.15	2750.20	258.60	2747.95	256.35
LALPATHLAB	2024/05/06	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2339.60	2767.10	1943.70	-0.72%	-0.44%	-4.62%	0.35%	6.61%	9.27%	11.87%	17.74%	14.51%	Range:7.5%	BO: 2388.35 R: 2430.85	54		38	2322.65	-16.95	2329.25	-10.35	2231.55	-108.05	2347.90	8.30	2494.30	154.70	2556.45	216.85	2617.20	277.60	2754.70	415.10	2679.15	339.55
LALPATHLAB	2024/06/04	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2644.50	2767.10	1943.70	4.93%	4.17%	5.82%	5.27%	5.96%	1.31%	3.86%	9.09%	13.03%	Range:16.6%	BO: 2674.15 R: 2681.95	66		29	2774.75	130.25	2754.70	110.20	2798.30	153.80	2783.80	139.30	2802.05	157.55	2679.15	34.65	2746.70	102.20	2885.00	240.50	2988.95	344.45
LALPATHLAB	2024/05/13	5.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2494.30	2767.10	1943.70	-0.11%	-0.83%	1.11%	2.20%	2.49%	4.93%	6.02%	11.36%	10.12%	Range:11.4%	BO: 2388.35 R: 2430.85	64	3 Outside Up	256	2491.60	-2.70	2473.70	-20.60	2521.90	27.60	2549.25	54.95	2556.45	62.15	2617.20	122.90	2644.50	150.20	2777.65	283.35	2746.70	252.40
LALPATHLAB	2024/05/07	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2322.65	2767.10	1943.70	0.28%	-3.92%	1.09%	7.39%	7.27%	11.34%	14.27%	20.48%	16.20%	Range:7.5%	BO: 2388.35 R: 2430.85	52		14	2329.25	6.60	2231.55	-91.10	2347.90	25.25	2494.30	171.65	2491.60	168.95	2586.05	263.40	2654.05	331.40	2798.30	475.65	2698.85	376.20
LALPATHLAB	2024/05/27	0.31	Strong Up	Bullish, VWAP-Support	2632.35	2767.10	1943.70	-0.58%	0.82%	-0.19%	0.59%	1.59%	5.75%	3.48%	4.39%	11.12%	Range:15.2%	BO: 2626.2 R: 2635.0	71	3 Outside Up	104	2617.20	-15.15	2654.05	21.70	2627.35	-5.00	2647.85	15.50	2674.15	41.80	2783.80	151.45	2723.85	91.50	2747.95	115.60	2925.15	292.80
LALPATHLAB	2024/06/12	1.40	Strong Up	Bullish, VWAP-Resist	2751.85	2889.00	1943.70	0.94%	-0.06%	-1.02%	-2.64%	-1.93%	-0.14%	5.63%	8.90%	11.87%	Range:11.7%	BO: 2802.05 R: 2889.0	65		70	2777.65	25.80	2750.20	-1.65	2723.85	-28.00	2679.15	-72.70	2698.85	-53.00	2747.95	-3.90	2906.65	154.80	2996.85	245.00	3078.55	326.70
LALPATHLAB	2024/05/17	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2549.25	2767.10	1943.70	0.28%	1.44%	1.25%	3.02%	3.26%	4.90%	9.20%	5.87%	9.07%	Range:13.3%	BO: 2521.9 R: 2540.0	66		124	2556.45	7.20	2586.05	36.80	2581.20	31.95	2626.20	76.95	2632.35	83.10	2674.15	124.90	2783.80	234.55	2698.85	149.60	2780.50	231.25
LALPATHLAB	2024/04/26	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2388.35	2767.10	1943.70	-1.73%	-0.67%	-1.62%	-2.93%	-2.04%	4.44%	7.04%	10.01%	17.32%	Range:10.9%	BO: 2358.4 R: 2392.45	62		158	2346.95	-41.40	2372.45	-15.90	2349.75	-38.60	2318.40	-69.95	2339.60	-48.75	2494.30	105.95	2556.45	168.10	2627.35	239.00	2802.05	413.70
LALPATHLAB	2024/04/29	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2346.95	2767.10	1943.70	1.09%	0.12%	-1.22%	-0.31%	-1.04%	6.16%	10.19%	12.82%	17.25%	Range:7.5%	BO: 2388.35 R: 2399.95	56		124	2372.45	25.50	2349.75	2.80	2318.40	-28.55	2339.60	-7.35	2322.65	-24.30	2491.60	144.65	2586.05	239.10	2647.85	300.90	2751.85	404.90
LALPATHLAB	2024/05/31	0.65	Strong Up	Bullish, VWAP-Support	2647.85	2767.10	1943.70	0.99%	-0.13%	4.79%	4.04%	5.68%	3.87%	1.58%	6.54%	13.18%	Range:15.9%	BO: 2654.05 R: 2660.0	68		96	2674.15	26.30	2644.50	-3.35	2774.75	126.90	2754.70	106.85	2798.30	150.45	2750.20	102.35	2689.65	41.80	2821.05	173.20	2996.85	349.00
LALPATHLAB	2024/06/13	1.58	Strong Up	Bullish, VWAP-Resist	2777.65	2889.00	1943.70	-0.99%	-1.94%	-3.55%	-2.84%	-3.75%	0.11%	3.86%	7.93%	10.82%	Range:11.7%	BO: 2802.05 R: 2889.0	67		78	2750.20	-27.45	2723.85	-53.80	2679.15	-98.50	2698.85	-78.80	2673.50	-104.15	2780.70	3.05	2885.00	107.35	2998.00	220.35	3078.15	300.50
LALPATHLAB	2024/05/09	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2231.55	2767.10	1943.70	5.21%	11.77%	11.65%	10.85%	13.01%	17.69%	18.66%	25.57%	20.53%	Range:7.5%	BO: 2388.35 R: 2430.85	42	Bearish Engulfing	-88	2347.90	116.35	2494.30	262.75	2491.60	260.05	2473.70	242.15	2521.90	290.35	2626.20	394.65	2647.85	416.30	2802.05	570.50	2689.65	458.10
LALPATHLAB	2024/05/10	3.28	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2347.90	2767.10	1943.70	6.24%	6.12%	5.36%	7.41%	8.58%	12.12%	13.90%	17.20%	15.80%	Range:7.5%	BO: 2388.35 R: 2430.85	54	Bullish Engulfing	-3	2494.30	146.40	2491.60	143.70	2473.70	125.80	2521.90	174.00	2549.25	201.35	2632.35	284.45	2674.15	326.25	2751.85	403.95	2718.95	371.05
LALPATHLAB	2024/05/02	0.33	Strong Up	Bullish, VWAP-Resist	2349.75	2767.10	1943.70	-1.33%	-0.43%	-1.15%	-0.87%	-5.03%	7.33%	11.77%	12.54%	17.04%	Range:7.5%	BO: 2388.35 R: 2430.85	56	Bearish Engulfing	82	2318.40	-31.35	2339.60	-10.15	2322.65	-27.10	2329.25	-20.50	2231.55	-118.20	2521.90	172.15	2626.20	276.45	2644.50	294.75	2750.20	400.45
LALPATHLAB	2024/05/16	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2521.90	2767.10	1943.70	1.08%	1.37%	2.54%	2.35%	4.14%	4.99%	10.96%	6.24%	11.96%	Range:12.4%	BO: 2494.3 R: 2540.0	65		136	2549.25	27.35	2556.45	34.55	2586.05	64.15	2581.20	59.30	2626.20	104.30	2647.85	125.95	2798.30	276.40	2679.15	157.25	2823.50	301.60
LALPATHLAB	2024/05/29	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2654.05	2767.10	1943.70	-1.01%	-0.23%	0.76%	-0.36%	4.55%	3.68%	1.69%	6.38%	11.01%	Range:15.9%	BO: 2632.35 R: 2648.0	71	Bullish Engulfing	93	2627.35	-26.70	2647.85	-6.20	2674.15	20.10	2644.50	-9.55	2774.75	120.70	2751.85	97.80	2698.85	44.80	2823.50	169.45	2946.35	292.30
LALPATHLAB	2024/06/06	0.98	Strong Up	Bullish, VWAP-Resist	2754.70	2822.00	1943.70	1.58%	1.06%	1.72%	-0.10%	0.83%	-2.95%	0.94%	6.19%	11.31%	Range:19.6%	BO: 2774.75 R: 2800.7	71	Cup and Handle	203	2798.30	43.60	2783.80	29.10	2802.05	47.35	2751.85	-2.85	2777.65	22.95	2673.50	-81.20	2780.70	26.00	2925.15	170.45	3066.35	311.65
KSB	2024/05/09	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	900.08	1038.00	558.94	1.37%	1.37%	1.62%	7.30%	6.71%	1.42%	5.51%	4.03%	6.07%	Range:20.6%	BO: 986.34 R: 1038.0	54		-66	912.37	12.29	912.42	12.34	914.62	14.54	965.82	65.74	960.46	60.38	912.89	12.81	949.67	49.59	936.31	36.23	954.73	54.65
KSB	2024/05/02	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	922.76	1038.00	558.94	0.79%	-1.78%	-5.51%	-0.18%	-2.46%	4.09%	-1.07%	-3.48%	2.91%	Range:21.8%	BO: 986.34 R: 1038.0	61		10	930.07	7.31	906.37	-16.39	871.90	-50.86	921.13	-1.63	900.08	-22.68	960.46	37.70	912.89	-9.87	890.68	-32.08	949.63	26.87
KSB	2024/05/22	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	926.13	1038.00	558.94	-1.63%	-1.43%	-3.29%	-2.01%	-3.48%	-3.99%	1.18%	3.09%	8.69%	Range:11.6%	BO: 986.34 R: 1038.0	54	Cup and Handle	27	911.01	-15.12	912.89	-13.24	895.67	-30.46	907.56	-18.57	893.93	-32.20	889.22	-36.91	937.04	10.91	954.73	28.60	1006.65	80.52
KSB	2024/05/24	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	912.89	1038.00	558.94	-1.89%	-0.58%	-2.08%	-2.49%	4.03%	0.57%	4.02%	4.11%	6.47%	Range:11.6%	BO: 986.34 R: 1038.0	51		-40	895.67	-17.22	907.56	-5.33	893.93	-18.96	890.19	-22.70	949.67	36.78	918.08	5.19	949.63	36.74	950.40	37.51	971.97	59.08
KSB	2024/06/14	0.94	Sideways	Bullish, VWAP-Resist	949.63	1038.00	558.94	-0.74%	-2.78%	-2.28%	0.68%	0.54%	2.24%	2.35%	3.12%	1.90%	Range:7.9%	BO: 965.82 R: 977.99	58		92	942.59	-7.04	923.21	-26.42	927.95	-21.68	956.11	6.48	954.73	5.10	970.86	21.23	971.97	22.34	979.30	29.67	967.70	18.07
KSB	2024/04/24	0.39	Strong Up	Bullish, VWAP-Resist	936.45	957.60	558.94	5.33%	-0.16%	-1.69%	-3.64%	-1.46%	-3.88%	2.56%	-3.09%	-1.96%	Range:20.9%	BO: 932.7 R: 957.6	77		110	986.34	49.89	934.95	-1.50	920.65	-15.80	902.40	-34.05	922.76	-13.69	900.08	-36.37	960.46	24.01	907.56	-28.89	918.08	-18.37
KSB	2024/05/06	0.30	Strong Up	Bullish, VWAP-Resist	906.37	1038.00	558.94	-3.80%	1.63%	-0.69%	0.66%	0.67%	3.17%	0.13%	-0.37%	1.86%	Range:20.9%	BO: 986.34 R: 1038.0	57	Bearish Engulfing	-8	871.90	-34.47	921.13	14.76	900.08	-6.29	912.37	6.00	912.42	6.05	935.10	28.73	907.56	1.19	903.04	-3.33	923.21	16.84
KSB	2024/04/25	3.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	986.34	995.99	558.94	-5.21%	-6.66%	-8.51%	-6.45%	-5.70%	-7.50%	-2.44%	-9.37%	-6.16%	Range:24.9%	BO: 936.45 R: 957.6	82		133	934.95	-51.39	920.65	-65.69	902.40	-83.94	922.76	-63.58	930.07	-56.27	912.37	-73.97	962.25	-24.09	893.93	-92.41	925.57	-60.77
KSB	2024/06/21	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	956.11	1038.00	558.94	-0.14%	0.33%	-0.60%	-1.89%	-1.75%	3.04%	-1.39%	4.41%	-1.69%	Range:7.3%	BO: 958.92 R: 973.15	58		72	954.73	-1.38	959.24	3.13	950.40	-5.71	938.02	-18.09	939.34	-16.77	985.16	29.05	942.84	-13.27	998.26	42.15	939.95	-16.16
KSB	2024/04/30	0.38	Strong Up	Bullish, VWAP-Resist	902.40	1038.00	558.94	2.26%	3.07%	0.44%	-3.38%	2.08%	7.03%	0.95%	6.26%	4.02%	Range:23.4%	BO: 986.34 R: 1038.0	58		6	922.76	20.36	930.07	27.67	906.37	3.97	871.90	-30.50	921.13	18.73	965.82	63.42	911.01	8.61	958.92	56.52	938.64	36.24
KSB	2024/04/23	1.81	Strong Up	Bullish, VWAP-Support	932.70	957.60	558.94	0.40%	5.75%	0.24%	-1.29%	-3.25%	-1.24%	3.55%	-3.97%	-3.18%	Range:20.9%	BO: 931.29 R: 957.6	77		102	936.45	3.75	986.34	53.64	934.95	2.25	920.65	-12.05	902.40	-30.30	921.13	-11.57	965.82	33.12	895.67	-37.03	903.04	-29.66
KSB	2024/04/22	1.05	Strong Up	Bullish, VWAP-Resist	926.68	957.60	558.94	0.65%	1.05%	6.44%	0.89%	-0.65%	-5.91%	-1.30%	-1.49%	-4.04%	Range:20.8%	BO: 931.29 R: 951.49	76		132	932.70	6.02	936.45	9.77	986.34	59.66	934.95	8.27	920.65	-6.03	871.90	-54.78	914.62	-12.06	912.89	-13.79	889.22	-37.46
KSB	2024/05/28	0.80	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	907.56	1038.00	558.94	-1.50%	-1.91%	4.64%	5.66%	-1.86%	3.17%	1.72%	3.50%	6.85%	Range:11.6%	BO: 986.34 R: 1038.0	50		-79	893.93	-13.63	890.19	-17.37	949.67	42.11	958.92	51.36	890.68	-16.88	936.31	28.75	923.21	15.65	939.34	31.78	969.74	62.18
KSB	2024/05/29	0.34	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	893.93	1038.00	558.94	-0.42%	6.24%	7.27%	-0.36%	-0.53%	4.82%	3.81%	8.61%	7.38%	Range:9.7%	BO: 965.82 R: 1038.0	47	Bearish Engulfing	-78	890.19	-3.74	949.67	55.74	958.92	64.99	890.68	-3.25	889.22	-4.71	937.04	43.11	927.95	34.02	970.86	76.93	959.87	65.94
KSB	2024/06/20	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	927.95	1038.00	558.94	3.03%	2.89%	3.37%	2.42%	1.09%	8.48%	3.44%	3.04%	2.12%	Range:7.3%	BO: 958.92 R: 973.15	52		4	956.11	28.16	954.73	26.78	959.24	31.29	950.40	22.45	938.02	10.07	1006.65	78.70	959.87	31.92	956.18	28.23	947.60	19.65
KSB	2024/05/23	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	911.01	1038.00	558.94	0.21%	-1.68%	-0.38%	-1.87%	-2.29%	-0.87%	3.03%	5.29%	8.14%	Range:11.6%	BO: 986.34 R: 1038.0	51		-27	912.89	1.88	895.67	-15.34	907.56	-3.45	893.93	-17.08	890.19	-20.82	903.04	-7.97	938.64	27.63	959.24	48.23	985.16	74.15
KSB	2024/05/03	0.66	Strong Up	Bullish, VWAP-Resist	930.07	1038.00	558.94	-2.55%	-6.25%	-0.96%	-3.22%	-1.90%	3.46%	-3.70%	-4.39%	1.35%	Range:21.0%	BO: 986.34 R: 1038.0	63		35	906.37	-23.70	871.90	-58.17	921.13	-8.94	900.08	-29.99	912.37	-17.70	962.25	32.18	895.67	-34.40	889.22	-40.85	942.59	12.52
KSB	2024/04/29	0.98	Strong Up	Bullish, VWAP-Resist	920.65	1038.00	558.94	-1.98%	0.23%	1.02%	-1.55%	-5.30%	-0.65%	0.60%	3.15%	1.78%	Range:24.9%	BO: 986.34 R: 1038.0	63	3 Outside Down	45	902.40	-18.25	922.76	2.11	930.07	9.42	906.37	-14.28	871.90	-48.75	914.62	-6.03	926.13	5.48	949.67	29.02	937.04	16.39
KSB	2024/06/19	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	923.21	1038.00	558.94	0.51%	3.56%	3.41%	3.90%	2.95%	7.00%	5.04%	3.91%	5.20%	Range:7.6%	BO: 962.25 R: 973.15	51	3 Outside Down	7	927.95	4.74	956.11	32.90	954.73	31.52	959.24	36.03	950.40	27.19	987.79	64.58	969.74	46.53	959.27	36.06	971.25	48.04
KSB	2024/05/07	0.91	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	871.90	1038.00	558.94	5.65%	3.23%	4.64%	4.65%	4.90%	6.22%	2.53%	5.30%	6.43%	Range:20.6%	BO: 986.34 R: 1038.0	50	3 Outside Down	-119	921.13	49.23	900.08	28.18	912.37	40.47	912.42	40.52	914.62	42.72	926.13	54.23	893.93	22.03	918.08	46.18	927.95	56.05
KSB	2024/05/21	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	935.10	1038.00	558.94	-0.96%	-2.58%	-2.38%	-4.22%	-2.95%	-4.75%	0.13%	2.25%	5.63%	Range:11.6%	BO: 986.34 R: 1038.0	56		77	926.13	-8.97	911.01	-24.09	912.89	-22.21	895.67	-39.43	907.56	-27.54	890.68	-44.42	936.31	1.21	956.11	21.01	987.79	52.69
KSB	2024/04/26	3.71	Strong Up	Bullish, VWAP-Resist	934.95	1038.00	558.94	-1.53%	-3.48%	-1.30%	-0.52%	-3.06%	-2.41%	0.02%	-4.79%	0.15%	Range:24.9%	BO: 986.34 R: 995.99	66	Bearish Engulfing	107	920.65	-14.30	902.40	-32.55	922.76	-12.19	930.07	-4.88	906.37	-28.58	912.42	-22.53	935.10	0.15	890.19	-44.76	936.31	1.36
KSB	2024/06/12	1.99	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	937.04	1038.00	558.94	0.17%	1.34%	0.59%	-1.48%	-0.97%	0.10%	7.43%	7.50%	6.84%	Range:7.9%	BO: 965.82 R: 977.99	55		117	938.64	1.60	949.63	12.59	942.59	5.55	923.21	-13.83	927.95	-9.09	938.02	0.98	1006.65	69.61	1007.34	70.30	1001.15	64.11
KSB	2024/05/08	0.49	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	921.13	1038.00	558.94	-2.29%	-0.95%	-0.95%	-0.71%	4.85%	-1.10%	-3.36%	0.48%	3.80%	Range:20.6%	BO: 986.34 R: 1038.0	58	Bullish Engulfing	-73	900.08	-21.05	912.37	-8.76	912.42	-8.71	914.62	-6.51	965.82	44.69	911.01	-10.12	890.19	-30.94	925.57	4.44	956.11	34.98
KSB	2024/05/27	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	895.67	1038.00	558.94	1.33%	-0.19%	-0.61%	6.03%	7.06%	3.34%	5.24%	4.73%	10.86%	Range:11.6%	BO: 986.34 R: 1038.0	48		-64	907.56	11.89	893.93	-1.74	890.19	-5.48	949.67	54.00	958.92	63.25	925.57	29.90	942.59	46.92	938.02	42.35	992.97	97.30
KSB	2024/06/13	0.60	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	938.64	1038.00	558.94	1.17%	0.42%	-1.64%	-1.14%	1.86%	0.07%	4.96%	5.53%	4.37%	Range:7.9%	BO: 965.82 R: 977.99	55		74	949.63	10.99	942.59	3.95	923.21	-15.43	927.95	-10.69	956.11	17.47	939.34	0.70	985.16	46.52	990.53	51.89	979.65	41.01
KSB	2024/04/19	3.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	931.29	951.49	558.94	-0.50%	0.15%	0.55%	5.91%	0.39%	-2.68%	-2.03%	-2.18%	-4.36%	Range:22.1%	BO: 901.55 R: 909.09	78		144	926.68	-4.61	932.70	1.41	936.45	5.16	986.34	55.05	934.95	3.66	906.37	-24.92	912.42	-18.87	911.01	-20.28	890.68	-40.61
KSB	2024/06/18	0.88	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	942.59	1038.00	558.94	-2.06%	-1.55%	1.43%	1.29%	1.77%	4.11%	5.34%	0.48%	2.02%	Range:7.6%	BO: 962.25 R: 974.08	56	Cup and Handle, Bearish Engulfing	68	923.21	-19.38	927.95	-14.64	956.11	13.52	954.73	12.14	959.24	16.65	981.34	38.75	992.97	50.38	947.11	4.52	961.65	19.06
KRBL	2024/06/13	1.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	286.70	392.50	258.15	8.20%	6.35%	4.88%	5.77%	3.84%	-1.06%	10.55%	11.34%	8.84%	Range:9.1%	BO: 287.8 R: 297.0	55		110	310.20	23.50	304.90	18.20	300.70	14.00	303.25	16.55	297.70	11.00	283.65	-3.05	316.95	30.25	319.20	32.50	312.05	25.35
KRBL	2024/05/24	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	280.10	392.50	274.20	-1.52%	-1.87%	-2.57%	-3.95%	-4.69%	0.46%	10.75%	4.48%	10.21%	Range:7.8%	BO: 299.25 R: 306.95	40		-28	275.85	-4.25	274.85	-5.25	272.90	-7.20	269.05	-11.05	266.95	-13.15	281.40	1.30	310.20	30.10	292.65	12.55	308.70	28.60
KRBL	2024/06/20	1.42	Weak Up	Bullish, VWAP-Resist	303.25	392.50	258.15	-1.83%	-2.85%	-2.46%	-3.50%	-6.22%	4.27%	5.59%	0.68%	-2.95%	Range:15.7%	BO: 310.2 R: 315.2	62		105	297.70	-5.55	294.60	-8.65	295.80	-7.45	292.65	-10.60	284.40	-18.85	316.20	12.95	320.20	16.95	305.30	2.05	294.30	-8.95
KRBL	2024/06/12	1.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	285.90	392.50	258.15	0.28%	8.50%	6.65%	5.18%	6.07%	-0.52%	10.60%	11.35%	7.38%	Range:9.1%	BO: 287.8 R: 297.0	55		114	286.70	0.80	310.20	24.30	304.90	19.00	300.70	14.80	303.25	17.35	284.40	-1.50	316.20	30.30	318.35	32.45	307.00	21.10
KRBL	2024/06/18	2.32	Weak Up	Bullish, VWAP-Resist	304.90	392.50	258.15	-1.38%	-0.54%	-2.36%	-3.38%	-2.98%	-0.26%	8.63%	0.20%	4.44%	Range:15.7%	BO: 310.2 R: 312.8	65		175	300.70	-4.20	303.25	-1.65	297.70	-7.20	294.60	-10.30	295.80	-9.10	304.10	-0.80	331.20	26.30	305.50	0.60	318.45	13.55
KRBL	2024/04/23	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	297.85	392.50	275.55	-0.62%	0.47%	-0.52%	-0.29%	-0.94%	-4.18%	-5.98%	-7.39%	-7.12%	Range:12.5%	BO: 316.8 R: 323.0	45		-38	296.00	-1.85	299.25	1.40	296.30	-1.55	297.00	-0.85	295.05	-2.80	285.40	-12.45	280.05	-17.80	275.85	-22.00	276.65	-21.20
KRBL	2024/04/22	1.25	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	300.65	392.50	275.55	-0.93%	-1.55%	-0.47%	-1.45%	-1.21%	-4.84%	-6.85%	-6.84%	-10.43%	Range:12.5%	BO: 316.8 R: 323.0	47		-41	297.85	-2.80	296.00	-4.65	299.25	-1.40	296.30	-4.35	297.00	-3.65	286.10	-14.55	280.05	-20.60	280.10	-20.55	269.30	-31.35
KRBL	2024/05/07	0.88	Weak Down	Neutral, VWAP-Resist	286.10	392.50	275.55	-0.24%	-1.59%	-3.04%	-3.51%	-2.11%	0.59%	-4.61%	-1.64%	5.99%	Range:9.7%	BO: 316.8 R: 323.0	37		-135	285.40	-0.70	281.55	-4.55	277.40	-8.70	276.05	-10.05	280.05	-6.05	287.80	1.70	272.90	-13.20	281.40	-4.70	303.25	17.15
KRBL	2024/06/14	5.76	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	310.20	392.50	258.15	-1.71%	-3.06%	-2.24%	-4.03%	-5.03%	-2.48%	-0.48%	0.82%	1.56%	Range:15.7%	BO: 287.8 R: 297.0	70		203	304.90	-5.30	300.70	-9.50	303.25	-6.95	297.70	-12.50	294.60	-15.60	302.50	-7.70	308.70	-1.50	312.75	2.55	315.05	4.85
KRBL	2024/06/21	0.92	Weak Up	Bullish, VWAP-Resist	297.70	392.50	258.15	-1.04%	-0.64%	-1.70%	-4.47%	-4.72%	6.47%	9.00%	6.90%	-5.93%	Range:15.7%	BO: 310.2 R: 315.2	57	Cup and Handle, Bearish Engulfing	75	294.60	-3.10	295.80	-1.90	292.65	-5.05	284.40	-13.30	283.65	-14.05	316.95	19.25	324.50	26.80	318.25	20.55	280.05	-17.65
KRBL	2024/06/19	0.89	Weak Up	Bullish, VWAP-Resist	300.70	392.50	258.15	0.85%	-1.00%	-2.03%	-1.63%	-2.68%	3.74%	6.78%	2.10%	-1.98%	Range:15.7%	BO: 310.2 R: 315.2	61		117	303.25	2.55	297.70	-3.00	294.60	-6.10	295.80	-4.90	292.65	-8.05	311.95	11.25	321.10	20.40	307.00	6.30	294.75	-5.95
KRBL	2024/05/27	1.02	Weak Down	Neutral, VWAP-Resist	275.85	392.50	274.20	-0.36%	-1.07%	-2.47%	-3.23%	-1.78%	2.86%	10.53%	3.10%	20.07%	Range:7.8%	BO: 299.25 R: 306.95	37		-113	274.85	-1.00	272.90	-2.95	269.05	-6.80	266.95	-8.90	270.95	-4.90	283.75	7.90	304.90	29.05	284.40	8.55	331.20	55.35
KRBL	2024/04/19	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	289.90	392.50	275.55	3.71%	2.74%	2.10%	3.23%	2.21%	-0.24%	-4.78%	-2.09%	-9.76%	Range:12.5%	BO: 316.8 R: 323.0	38	3 Outside Down	-94	300.65	10.75	297.85	7.95	296.00	6.10	299.25	9.35	296.30	6.40	289.20	-0.70	276.05	-13.85	283.85	-6.05	261.60	-28.30
KRBL	2024/06/24	0.77	Weak Up	Bullish, VWAP-Resist	294.60	392.50	258.15	0.41%	-0.66%	-3.46%	-3.72%	2.68%	4.79%	8.06%	4.09%	-6.45%	Range:15.7%	BO: 310.2 R: 315.2	55	3 Outside Down	44	295.80	1.20	292.65	-1.95	284.40	-10.20	283.65	-10.95	302.50	7.90	308.70	14.10	318.35	23.75	306.65	12.05	275.60	-19.00
KPRMILL	2024/06/12	0.22	Weak Up	Bullish, 50MA-Support, VWAP-Support	841.00	928.15	710.00	2.18%	1.30%	3.56%	4.07%	5.92%	5.36%	7.33%	-0.83%	2.88%	Range:9.1%	BO: 846.45 R: 858.0	58	Cup and Handle, 3 Outside Down	97	859.35	18.35	851.95	10.95	870.90	29.90	875.25	34.25	890.75	49.75	886.10	45.10	902.65	61.65	834.05	-6.95	865.20	24.20
KPRMILL	2024/05/02	2.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	862.90	928.15	710.00	-1.04%	-2.71%	-3.82%	-5.56%	-8.74%	-3.00%	-7.20%	-6.06%	-1.27%	Range:8.8%	BO: 887.8 R: 897.4	59		72	853.95	-8.95	839.55	-23.35	829.90	-33.00	814.95	-47.95	787.50	-75.40	837.00	-25.90	800.80	-62.10	810.65	-52.25	851.95	-10.95
KPRMILL	2024/06/14	0.91	Strong Up	Bullish, VWAP-Resist	851.95	928.15	710.00	2.22%	2.73%	4.55%	3.46%	4.70%	7.07%	2.79%	0.40%	4.64%	Range:10.4%	BO: 859.35 R: 868.0	60		96	870.90	18.95	875.25	23.30	890.75	38.80	881.45	29.50	892.00	40.05	912.20	60.25	875.70	23.75	855.40	3.45	891.50	39.55
KPRMILL	2024/06/11	0.51	Weak Up	Bullish, VWAP-Resist	841.05	928.15	710.00	-0.01%	2.18%	1.30%	3.55%	4.07%	5.93%	5.12%	1.79%	1.84%	Range:9.1%	BO: 846.45 R: 858.0	58	Bearish Engulfing	139	841.00	-0.05	859.35	18.30	851.95	10.90	870.90	29.85	875.25	34.20	890.90	49.85	884.15	43.10	856.10	15.05	856.55	15.50
KPRMILL	2024/05/06	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	839.55	928.15	710.00	-1.15%	-2.93%	-6.20%	-4.51%	-4.10%	-3.28%	-6.56%	-2.10%	4.25%	Range:8.8%	BO: 887.8 R: 897.4	51		-23	829.90	-9.65	814.95	-24.60	787.50	-52.05	801.70	-37.85	805.10	-34.45	812.00	-27.55	784.50	-55.05	821.90	-17.65	875.25	35.70
KPRMILL	2024/06/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	870.90	928.15	710.00	0.50%	2.28%	1.21%	2.42%	2.31%	2.07%	-0.44%	-4.59%	-0.11%	Range:11.6%	BO: 859.35 R: 868.0	65		110	875.25	4.35	890.75	19.85	881.45	10.55	892.00	21.10	891.00	20.10	888.90	18.00	867.10	-3.80	830.95	-39.95	869.90	-1.00
KPRMILL	2024/05/28	0.64	Strong Down	Neutral, VWAP-Resist	784.50	928.15	710.00	1.22%	-0.25%	-1.88%	2.47%	3.33%	7.21%	11.57%	12.45%	11.34%	Range:9.5%	BO: 866.4 R: 891.6	37		-124	794.05	9.55	782.55	-1.95	769.75	-14.75	803.90	19.40	810.65	26.15	841.05	56.55	875.25	90.75	882.15	97.65	873.45	88.95
KPRMILL	2024/06/20	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	890.75	928.15	710.00	-1.04%	0.14%	0.03%	0.02%	-0.52%	1.34%	-4.02%	-4.13%	-2.96%	Range:13.6%	BO: 875.25 R: 886.95	69		133	881.45	-9.30	892.00	1.25	891.00	0.25	890.90	0.15	886.10	-4.65	902.65	11.90	854.90	-35.85	854.00	-36.75	864.40	-26.35
KPRMILL	2024/04/30	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	846.85	928.15	710.00	1.90%	0.84%	-0.86%	-2.00%	-3.77%	-2.72%	-5.65%	-5.07%	1.48%	Range:8.8%	BO: 887.8 R: 897.4	55		17	862.90	16.05	853.95	7.10	839.55	-7.30	829.90	-16.95	814.95	-31.90	823.80	-23.05	799.00	-47.85	803.90	-42.95	859.35	12.50
KPRMILL	2024/05/03	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	853.95	928.15	710.00	-1.69%	-2.82%	-4.57%	-7.78%	-6.12%	-2.58%	-5.93%	-4.52%	1.98%	Range:8.8%	BO: 887.8 R: 897.4	56		35	839.55	-14.40	829.90	-24.05	814.95	-39.00	787.50	-66.45	801.70	-52.25	831.95	-22.00	803.30	-50.65	815.35	-38.60	870.90	16.95
KPRMILL	2024/06/10	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Support	846.45	928.15	710.00	-0.64%	-0.64%	1.52%	0.65%	2.89%	5.26%	5.02%	1.00%	-0.40%	Range:9.1%	BO: 838.25 R: 858.0	60		176	841.05	-5.40	841.00	-5.45	859.35	12.90	851.95	5.50	870.90	24.45	891.00	44.55	888.90	42.45	854.90	8.45	843.10	-3.35
KPRMILL	2024/06/13	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	859.35	928.15	710.00	-0.86%	1.34%	1.85%	3.65%	2.57%	2.65%	3.26%	1.36%	2.23%	Range:10.4%	BO: 846.45 R: 858.0	63		119	851.95	-7.40	870.90	11.55	875.25	15.90	890.75	31.40	881.45	22.10	882.15	22.80	887.35	28.00	871.05	11.70	878.55	19.20
KPRMILL	2024/04/24	1.81	Strong Up	Bullish, VWAP-Support	887.80	928.15	710.00	-2.41%	-2.53%	-5.14%	-4.61%	-2.80%	-11.30%	-5.72%	-11.64%	-5.58%	Range:11.0%	BO: 864.05 R: 873.8	73		220	866.40	-21.40	865.35	-22.45	842.20	-45.60	846.85	-40.95	862.90	-24.90	787.50	-100.30	837.00	-50.80	784.50	-103.30	838.25	-49.55
KPRMILL	2024/04/26	0.30	Strong Up	Bullish, VWAP-Resist	865.35	928.15	710.00	-2.68%	-2.14%	-0.28%	-1.32%	-2.98%	-6.96%	-6.17%	-9.57%	-2.81%	Range:10.6%	BO: 887.8 R: 897.4	62		106	842.20	-23.15	846.85	-18.50	862.90	-2.45	853.95	-11.40	839.55	-25.80	805.10	-60.25	812.00	-53.35	782.55	-82.80	841.05	-24.30
KPRMILL	2024/05/07	3.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.90	928.15	710.00	-1.80%	-5.11%	-3.40%	-2.99%	-1.97%	-2.54%	-4.32%	1.01%	7.33%	Range:8.8%	BO: 887.8 R: 897.4	47		-97	814.95	-14.95	787.50	-42.40	801.70	-28.20	805.10	-24.80	813.55	-16.35	808.80	-21.10	794.05	-35.85	838.25	8.35	890.75	60.85
KPRMILL	2024/06/19	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	875.25	928.15	710.00	1.77%	0.71%	1.91%	1.80%	1.79%	1.02%	-0.21%	-3.06%	-1.49%	Range:12.1%	BO: 870.9 R: 885.85	66		109	890.75	15.50	881.45	6.20	892.00	16.75	891.00	15.75	890.90	15.65	884.15	8.90	873.45	-1.80	848.45	-26.80	862.20	-13.05
KPRMILL	2024/04/29	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	842.20	928.15	710.00	0.55%	2.46%	1.40%	-0.31%	-1.46%	-3.40%	-3.97%	-8.60%	-0.14%	Range:8.8%	BO: 887.8 R: 897.4	53	Cup and Handle, Bearish Engulfing	37	846.85	4.65	862.90	20.70	853.95	11.75	839.55	-2.65	829.90	-12.30	813.55	-28.65	808.80	-33.40	769.75	-72.45	841.00	-1.20
KPRMILL	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	881.45	928.15	710.00	1.20%	1.08%	1.07%	0.53%	0.08%	0.67%	-2.88%	-4.35%	-6.21%	Range:13.6%	BO: 890.75 R: 907.0	65		116	892.00	10.55	891.00	9.55	890.90	9.45	886.10	4.65	882.15	0.70	887.35	5.90	856.10	-25.35	843.10	-38.35	826.70	-54.75
KPRMILL	2024/04/25	0.60	Strong Up	Bullish, VWAP-Resist	866.40	928.15	710.00	-0.12%	-2.79%	-2.26%	-0.40%	-1.44%	-7.47%	-3.98%	-8.35%	-2.30%	Range:10.6%	BO: 887.8 R: 897.4	63		151	865.35	-1.05	842.20	-24.20	846.85	-19.55	862.90	-3.50	853.95	-12.45	801.70	-64.70	831.95	-34.45	794.05	-72.35	846.45	-19.95
KPITTECH	2024/05/06	0.51	Sideways	Bullish, VWAP-Resist	1513.60	1764.00	1091.20	-0.24%	-0.95%	-1.14%	-3.28%	-4.70%	-1.09%	-0.63%	-2.46%	0.15%	Range:10.8%	BO: 1537.25 R: 1561.9	58	Bearish Engulfing	109	1509.90	-3.70	1499.25	-14.35	1496.35	-17.25	1463.90	-49.70	1442.40	-71.20	1497.15	-16.45	1504.05	-9.55	1476.30	-37.30	1515.85	2.25
KPITTECH	2024/05/14	0.57	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1497.45	1764.00	1091.20	-0.28%	2.13%	1.32%	-0.02%	0.59%	-1.44%	-3.66%	-1.17%	4.25%	Range:10.8%	BO: 1537.25 R: 1554.0	54		16	1493.25	-4.20	1529.40	31.95	1517.20	19.75	1497.15	-0.30	1506.35	8.90	1475.85	-21.60	1442.70	-54.75	1479.95	-17.50	1561.10	63.65
KPITTECH	2024/05/09	0.63	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1496.35	1764.00	1091.20	-2.17%	-3.61%	0.07%	-0.21%	2.21%	3.69%	-2.61%	-1.19%	7.56%	Range:10.8%	BO: 1537.25 R: 1554.0	55		50	1463.90	-32.45	1442.40	-53.95	1497.45	1.10	1493.25	-3.10	1529.40	33.05	1551.55	55.20	1457.25	-39.10	1478.50	-17.85	1609.50	113.15
KPITTECH	2024/06/21	2.27	Weak Up	Bullish, VWAP-Resist	1588.75	1764.00	1091.20	1.31%	-0.61%	0.25%	-1.74%	2.90%	6.62%	17.42%	16.69%	8.62%	Range:13.0%	BO: 1552.6 R: 1616.0	64		215	1609.50	20.75	1579.05	-9.70	1592.65	3.90	1561.10	-27.65	1634.75	46.00	1693.95	105.20	1865.55	276.80	1853.85	265.10	1725.65	136.90
KPITTECH	2024/05/31	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1457.25	1764.00	1091.20	-0.90%	-5.18%	-1.00%	1.31%	4.63%	1.56%	10.45%	18.12%	26.30%	Range:7.0%	BO: 1551.55 R: 1616.0	44		-101	1444.20	-13.05	1381.75	-75.50	1442.70	-14.55	1476.30	19.05	1524.70	67.45	1479.95	22.70	1609.50	152.25	1721.25	264.00	1840.50	383.25
KPITTECH	2024/05/29	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1475.85	1764.00	1091.20	-0.44%	-1.26%	-2.14%	-6.38%	-2.25%	0.40%	5.20%	12.67%	15.86%	Range:8.7%	BO: 1551.55 R: 1616.0	47		-50	1469.40	-6.45	1457.25	-18.60	1444.20	-31.65	1381.75	-94.10	1442.70	-33.15	1481.75	5.90	1552.60	76.75	1662.80	186.95	1709.85	234.00
KPITTECH	2024/05/24	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1551.55	1764.00	1091.20	-0.02%	-3.06%	-4.88%	-5.29%	-6.08%	-1.73%	-4.61%	2.65%	8.47%	Range:11.6%	BO: 1537.25 R: 1554.0	61		160	1551.30	-0.25	1504.05	-47.50	1475.85	-75.70	1469.40	-82.15	1457.25	-94.30	1524.70	-26.85	1479.95	-71.60	1592.65	41.10	1682.95	131.40
KPITTECH	2024/05/02	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1512.20	1764.00	1091.20	1.66%	0.09%	-0.15%	-0.86%	-1.05%	1.14%	2.60%	-8.63%	-2.13%	Range:9.3%	BO: 1561.9 R: 0	60		118	1537.25	25.05	1513.60	1.40	1509.90	-2.30	1499.25	-12.95	1496.35	-15.85	1529.40	17.20	1551.55	39.35	1381.75	-130.45	1479.95	-32.25
KPITTECH	2024/06/19	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1515.85	1764.00	1091.20	2.42%	4.81%	6.18%	4.17%	5.07%	13.55%	12.23%	20.42%	21.41%	Range:10.9%	BO: 1551.55 R: 1616.0	55		99	1552.60	36.75	1588.75	72.90	1609.50	93.65	1579.05	63.20	1592.65	76.80	1721.25	205.40	1701.20	185.35	1825.40	309.55	1840.45	324.60
KPITTECH	2024/04/30	2.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1494.20	1764.00	1091.20	1.20%	2.88%	1.30%	1.05%	0.34%	-0.06%	0.70%	-3.35%	-0.46%	Range:9.3%	BO: 1561.9 R: 0	57		103	1512.20	18.00	1537.25	43.05	1513.60	19.40	1509.90	15.70	1499.25	5.05	1493.25	-0.95	1504.65	10.45	1444.20	-50.00	1487.40	-6.80
KPITTECH	2024/05/28	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1504.05	1764.00	1091.20	-1.87%	-2.30%	-3.11%	-3.98%	-8.13%	-1.70%	0.78%	8.69%	13.11%	Range:11.4%	BO: 1551.55 R: 1616.0	51		54	1475.85	-28.20	1469.40	-34.65	1457.25	-46.80	1444.20	-59.85	1381.75	-122.30	1478.50	-25.55	1515.85	11.80	1634.75	130.70	1701.20	197.15
KPITTECH	2024/06/03	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1444.20	1764.00	1091.20	-4.32%	-0.10%	2.22%	5.57%	2.62%	4.61%	9.34%	20.60%	29.39%	Range:7.0%	BO: 1551.55 R: 1616.0	42		-89	1381.75	-62.45	1442.70	-1.50	1476.30	32.10	1524.70	80.50	1482.05	37.85	1510.75	66.55	1579.05	134.85	1741.65	297.45	1868.70	424.50
KPITTECH	2024/05/07	0.51	Weak Up	Bullish, 50MA-Support, VWAP-Support	1509.90	1764.00	1091.20	-0.71%	-0.90%	-3.05%	-4.47%	-0.82%	-0.24%	-2.26%	0.98%	2.83%	Range:10.8%	BO: 1537.25 R: 1554.0	57	3 Outside Down	75	1499.25	-10.65	1496.35	-13.55	1463.90	-46.00	1442.40	-67.50	1497.45	-12.45	1506.35	-3.55	1475.85	-34.05	1524.70	14.80	1552.60	42.70
KPITTECH	2024/05/16	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1529.40	1764.00	1091.20	-0.80%	-2.11%	-1.51%	-1.62%	1.45%	-4.72%	-0.31%	-0.89%	8.72%	Range:10.8%	BO: 1537.25 R: 1554.0	59		100	1517.20	-12.20	1497.15	-32.25	1506.35	-23.05	1504.65	-24.75	1551.55	22.15	1457.25	-72.15	1524.70	-4.70	1515.85	-13.55	1662.80	133.40
KPITTECH	2024/06/20	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1552.60	1764.00	1091.20	2.33%	3.66%	1.70%	2.58%	0.55%	12.18%	10.13%	15.58%	17.48%	Range:11.0%	BO: 1551.55 R: 1616.0	60		146	1588.75	36.15	1609.50	56.90	1579.05	26.45	1592.65	40.05	1561.10	8.50	1741.65	189.05	1709.85	157.25	1794.50	241.90	1823.95	271.35
KPITTECH	2024/05/30	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1469.40	1764.00	1091.20	-0.83%	-1.71%	-5.97%	-1.82%	0.47%	1.22%	8.12%	13.22%	26.96%	Range:7.0%	BO: 1551.55 R: 1616.0	46		-79	1457.25	-12.15	1444.20	-25.20	1381.75	-87.65	1442.70	-26.70	1476.30	6.90	1487.40	18.00	1588.75	119.35	1663.60	194.20	1865.55	396.15
KPITTECH	2024/05/27	1.37	Weak Up	Bullish, VWAP-Resist	1551.30	1764.00	1091.20	-3.05%	-4.86%	-5.28%	-6.06%	-6.90%	-4.46%	-2.61%	0.63%	10.85%	Range:11.6%	BO: 1551.55 R: 1569.9	61		206	1504.05	-47.25	1475.85	-75.45	1469.40	-81.90	1457.25	-94.05	1444.20	-107.10	1482.05	-69.25	1510.75	-40.55	1561.10	9.80	1719.55	168.25
KPITTECH	2024/05/17	0.40	Strong Up	Bullish, VWAP-Resist	1517.20	1764.00	1091.20	-1.32%	-0.72%	-0.83%	2.26%	2.25%	-4.81%	-2.32%	2.33%	9.65%	Range:10.8%	BO: 1537.25 R: 1554.0	56		83	1497.15	-20.05	1506.35	-10.85	1504.65	-12.55	1551.55	34.35	1551.30	34.10	1444.20	-73.00	1482.05	-35.15	1552.60	35.40	1663.60	146.40
KPITTECH	2024/05/03	1.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1537.25	1764.00	1091.20	-1.54%	-1.78%	-2.47%	-2.66%	-4.77%	-1.30%	0.91%	-6.15%	-1.72%	Range:10.8%	BO: 1561.9 R: 0	63		148	1513.60	-23.65	1509.90	-27.35	1499.25	-38.00	1496.35	-40.90	1463.90	-73.35	1517.20	-20.05	1551.30	14.05	1442.70	-94.55	1510.75	-26.50
KPITTECH	2024/05/21	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1497.15	1764.00	1091.20	0.61%	0.50%	3.63%	3.62%	0.46%	-7.71%	-1.25%	6.12%	14.97%	Range:10.8%	BO: 1537.25 R: 1554.0	52		-6	1506.35	9.20	1504.65	7.50	1551.55	54.40	1551.30	54.15	1504.05	6.90	1381.75	-115.40	1478.50	-18.65	1588.75	91.60	1721.25	224.10
KPITTECH	2024/05/08	0.33	Weak Up	Bullish, 50MA-Support, VWAP-Support	1499.25	1764.00	1091.20	-0.19%	-2.36%	-3.79%	-0.12%	-0.40%	0.36%	-1.99%	-1.15%	5.97%	Range:10.8%	BO: 1537.25 R: 1554.0	55		57	1496.35	-2.90	1463.90	-35.35	1442.40	-56.85	1497.45	-1.80	1493.25	-6.00	1504.65	5.40	1469.40	-29.85	1482.05	-17.20	1588.75	89.50
KPITTECH	2024/05/10	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1463.90	1764.00	1091.20	-1.47%	2.29%	2.00%	4.47%	3.64%	5.97%	-1.35%	1.22%	7.87%	Range:10.8%	BO: 1537.25 R: 1554.0	48		3	1442.40	-21.50	1497.45	33.55	1493.25	29.35	1529.40	65.50	1517.20	53.30	1551.30	87.40	1444.20	-19.70	1481.75	17.85	1579.05	115.15
KPITTECH	2024/05/15	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1493.25	1764.00	1091.20	2.42%	1.60%	0.26%	0.88%	0.76%	-1.60%	-1.14%	1.17%	9.48%	Range:10.8%	BO: 1537.25 R: 1554.0	53		29	1529.40	36.15	1517.20	23.95	1497.15	3.90	1506.35	13.10	1504.65	11.40	1469.40	-23.85	1476.30	-16.95	1510.75	17.50	1634.75	141.50
KPITTECH	2024/05/13	0.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1442.40	1764.00	1091.20	3.82%	3.53%	6.03%	5.19%	3.80%	4.27%	-4.20%	3.12%	10.42%	Range:10.8%	BO: 1537.25 R: 1554.0	45		-26	1497.45	55.05	1493.25	50.85	1529.40	87.00	1517.20	74.80	1497.15	54.75	1504.05	61.65	1381.75	-60.65	1487.40	45.00	1592.65	150.25
KPIL	2024/06/20	1.07	Weak Down	Neutral, VWAP-Resist	1155.60	1342.60	601.25	0.11%	1.54%	2.48%	2.92%	2.35%	6.29%	20.58%	10.85%	16.90%	Range:16.2%	BO: 1278.1 R: 1342.6	44		-57	1156.85	1.25	1173.35	17.75	1184.30	28.70	1189.40	33.80	1182.70	27.10	1228.25	72.65	1393.45	237.85	1281.00	125.40	1350.95	195.35
KPIL	2024/05/28	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1205.15	1342.60	601.25	0.68%	-0.83%	-0.83%	1.47%	-11.17%	2.47%	-4.68%	-2.44%	11.65%	Range:7.5%	BO: 1249.7 R: 1342.6	53		24	1213.30	8.15	1195.10	-10.05	1195.10	-10.05	1222.90	17.75	1070.55	-134.60	1234.95	29.80	1148.75	-56.40	1175.70	-29.45	1345.50	140.35
KPIL	2024/04/23	0.29	Strong Up	Bullish, VWAP-Resist	1179.60	1223.00	601.25	-0.39%	0.33%	0.62%	-0.78%	3.90%	5.42%	-0.21%	2.64%	0.31%	Range:16.5%	BO: 1206.4 R: 1223.0	62		72	1174.95	-4.65	1183.50	3.90	1186.95	7.35	1170.45	-9.15	1225.65	46.05	1243.55	63.95	1177.10	-2.50	1210.80	31.20	1183.30	3.70
KPIL	2024/06/21	0.88	Weak Down	Neutral, VWAP-Resist	1156.85	1342.60	601.25	1.43%	2.37%	2.81%	2.23%	1.63%	6.15%	17.36%	14.92%	8.52%	Range:16.2%	BO: 1278.1 R: 1309.15	45		-45	1173.35	16.50	1184.30	27.45	1189.40	32.55	1182.70	25.85	1175.70	18.85	1228.00	71.15	1357.70	200.85	1329.40	172.55	1255.40	98.55
KPIL	2024/05/07	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1206.95	1298.80	601.25	3.03%	-1.59%	-3.53%	-4.22%	-4.13%	1.59%	0.53%	4.77%	-4.25%	Range:11.0%	BO: 1249.7 R: 1298.8	58		59	1243.55	36.60	1187.80	-19.15	1164.35	-42.60	1156.00	-50.95	1157.15	-49.80	1226.10	19.15	1213.30	6.35	1264.55	57.60	1155.60	-51.35
KPIL	2024/06/11	0.85	Strong Up	Bullish, VWAP-Resist	1234.95	1342.60	601.25	1.76%	-0.66%	-1.19%	-5.66%	-6.98%	-3.69%	0.84%	9.94%	6.91%	Range:16.2%	BO: 1278.1 R: 1342.6	54	Bearish Engulfing	79	1256.65	21.70	1226.80	-8.15	1220.20	-14.75	1165.00	-69.95	1148.75	-86.20	1189.40	-45.55	1245.35	10.40	1357.70	122.75	1320.30	85.35
KPIL	2024/06/03	2.06	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1222.90	1342.60	601.25	-12.46%	-9.68%	-3.24%	3.41%	4.51%	-4.73%	-3.16%	0.44%	8.53%	Range:7.5%	BO: 1249.7 R: 1342.6	56		55	1070.55	-152.35	1104.55	-118.35	1183.30	-39.60	1264.55	41.65	1278.10	55.20	1165.00	-57.90	1184.30	-38.60	1228.25	5.35	1327.20	104.30
KPIL	2024/05/24	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1227.60	1342.60	601.25	-1.37%	-1.83%	-1.16%	-2.65%	-2.65%	3.01%	-0.60%	-3.11%	3.67%	Range:7.5%	BO: 1249.7 R: 1342.6	58	Cup and Handle	52	1210.80	-16.80	1205.15	-22.45	1213.30	-14.30	1195.10	-32.50	1195.10	-32.50	1264.55	36.95	1220.20	-7.40	1189.40	-38.20	1272.65	45.05
KPIL	2024/04/25	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1183.50	1223.00	601.25	0.29%	-1.10%	3.56%	3.05%	4.91%	-1.62%	1.55%	2.52%	7.99%	Range:11.9%	BO: 1206.4 R: 1223.0	63	Cup and Handle	50	1186.95	3.45	1170.45	-13.05	1225.65	42.15	1219.55	36.05	1241.65	58.15	1164.35	-19.15	1201.80	18.30	1213.30	29.80	1278.10	94.60
KPIL	2024/04/22	0.50	Strong Up	Bullish, VWAP-Resist	1200.65	1223.00	601.25	-1.75%	-2.14%	-1.43%	-1.14%	-2.52%	0.52%	-3.62%	2.24%	-8.00%	Range:16.5%	BO: 1206.4 R: 1221.0	68		134	1179.60	-21.05	1174.95	-25.70	1183.50	-17.15	1186.95	-13.70	1170.45	-30.20	1206.95	6.30	1157.15	-43.50	1227.60	26.95	1104.55	-96.10
KPIL	2024/05/27	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1210.80	1342.60	601.25	-0.47%	0.21%	-1.30%	-1.30%	1.00%	5.56%	-3.78%	-2.32%	7.66%	Range:7.5%	BO: 1249.7 R: 1342.6	54	Cup and Handle	20	1205.15	-5.65	1213.30	2.50	1195.10	-15.70	1195.10	-15.70	1222.90	12.10	1278.10	67.30	1165.00	-45.80	1182.70	-28.10	1303.60	92.80
KPIL	2024/05/06	0.33	Strong Up	Bullish, VWAP-Support	1249.70	1298.80	601.25	-3.42%	-0.49%	-4.95%	-6.83%	-7.50%	-0.77%	-3.56%	-5.31%	-8.08%	Range:11.5%	BO: 1241.65 R: 1298.8	69	Cup and Handle	128	1206.95	-42.75	1243.55	-6.15	1187.80	-61.90	1164.35	-85.35	1156.00	-93.70	1240.10	-9.60	1205.15	-44.55	1183.30	-66.40	1148.75	-100.95
KPIL	2024/06/18	8.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1165.00	1342.60	601.25	-1.39%	-0.81%	-0.70%	0.72%	1.66%	4.05%	11.90%	14.70%	17.68%	Range:16.2%	BO: 1278.1 R: 1342.6	45		-19	1148.75	-16.25	1155.60	-9.40	1156.85	-8.15	1173.35	8.35	1184.30	19.30	1212.15	47.15	1303.60	138.60	1336.30	171.30	1370.95	205.95
KPIL	2024/05/23	0.29	Weak Up	Bullish, VWAP-Resist	1227.80	1342.60	601.25	-0.02%	-1.38%	-1.84%	-1.18%	-2.66%	-3.62%	-0.08%	-3.54%	0.02%	Range:7.5%	BO: 1249.7 R: 1342.6	58		53	1227.60	-0.20	1210.80	-17.00	1205.15	-22.65	1213.30	-14.50	1195.10	-32.70	1183.30	-44.50	1226.80	-1.00	1184.30	-43.50	1228.00	0.20
KPIL	2024/05/21	2.73	Strong Up	Bullish, VWAP-Resist	1240.10	1342.60	601.25	-1.13%	-0.99%	-1.01%	-2.36%	-2.82%	-13.67%	-0.42%	-6.71%	0.42%	Range:7.5%	BO: 1249.7 R: 1298.8	61		151	1226.10	-14.00	1227.80	-12.30	1227.60	-12.50	1210.80	-29.30	1205.15	-34.95	1070.55	-169.55	1234.95	-5.15	1156.85	-83.25	1245.35	5.25
KPIL	2024/04/26	0.57	Strong Up	Bullish, VWAP-Support	1186.95	1223.00	601.25	-1.39%	3.26%	2.75%	4.61%	5.29%	-2.61%	4.48%	0.69%	4.04%	Range:11.9%	BO: 1206.4 R: 1223.0	63		51	1170.45	-16.50	1225.65	38.70	1219.55	32.60	1241.65	54.70	1249.70	62.75	1156.00	-30.95	1240.10	53.15	1195.10	8.15	1234.95	48.00
KPIL	2024/05/30	0.78	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1195.10	1342.60	601.25	0.00%	2.33%	-10.42%	-7.58%	-0.99%	2.65%	-3.20%	1.43%	13.61%	Range:7.5%	BO: 1249.7 R: 1342.6	50		-16	1195.10	0.00	1222.90	27.80	1070.55	-124.55	1104.55	-90.55	1183.30	-11.80	1226.80	31.70	1156.85	-38.25	1212.15	17.05	1357.70	162.60
KPIL	2024/05/31	1.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1195.10	1342.60	601.25	2.33%	-10.42%	-7.58%	-0.99%	5.81%	2.10%	-1.82%	4.20%	11.34%	Range:7.5%	BO: 1249.7 R: 1342.6	50		-40	1222.90	27.80	1070.55	-124.55	1104.55	-90.55	1183.30	-11.80	1264.55	69.45	1220.20	25.10	1173.35	-21.75	1245.35	50.25	1330.65	135.55
KPIL	2024/04/19	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1206.40	1221.00	601.25	-0.48%	-2.22%	-2.61%	-1.90%	-1.61%	3.59%	-4.18%	1.77%	-11.26%	Range:16.5%	BO: 1197.15 R: 1220.9	69		125	1200.65	-5.75	1179.60	-26.80	1174.95	-31.45	1183.50	-22.90	1186.95	-19.45	1249.70	43.30	1156.00	-50.40	1227.80	21.40	1070.55	-135.85
KPIL	2024/05/02	0.80	Strong Up	Bullish, VWAP-Resist	1219.55	1298.80	601.25	1.81%	2.47%	-1.03%	1.97%	-2.60%	-1.66%	0.66%	-12.22%	0.05%	Range:12.7%	BO: 1225.65 R: 1298.8	65		147	1241.65	22.10	1249.70	30.15	1206.95	-12.60	1243.55	24.00	1187.80	-31.75	1199.25	-20.30	1227.60	8.05	1070.55	-149.00	1220.20	0.65
KPIL	2024/05/08	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1243.55	1298.80	601.25	-4.48%	-6.37%	-7.04%	-6.95%	-5.34%	-1.27%	-3.90%	2.78%	-6.97%	Range:9.9%	BO: 1249.7 R: 1298.8	64		69	1187.80	-55.75	1164.35	-79.20	1156.00	-87.55	1157.15	-86.40	1177.10	-66.45	1227.80	-15.75	1195.10	-48.45	1278.10	34.55	1156.85	-86.70
KPIL	2024/06/14	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1220.20	1342.60	601.25	-4.52%	-5.86%	-5.29%	-5.19%	-3.84%	-4.16%	4.30%	7.91%	8.67%	Range:16.2%	BO: 1278.1 R: 1342.6	52	Cup and Handle	34	1165.00	-55.20	1148.75	-71.45	1155.60	-64.60	1156.85	-63.35	1173.35	-46.85	1169.45	-50.75	1272.65	52.45	1316.70	96.50	1325.95	105.75
KPIL	2024/06/12	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1256.65	1342.60	601.25	-2.38%	-2.90%	-7.29%	-8.59%	-8.04%	-5.88%	-2.26%	5.89%	8.32%	Range:16.2%	BO: 1278.1 R: 1342.6	56		74	1226.80	-29.85	1220.20	-36.45	1165.00	-91.65	1148.75	-107.90	1155.60	-101.05	1182.70	-73.95	1228.25	-28.40	1330.65	74.00	1361.15	104.50
KPIL	2024/05/22	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1226.10	1342.60	601.25	0.14%	0.12%	-1.25%	-1.71%	-1.04%	-9.91%	2.49%	-4.30%	0.18%	Range:7.5%	BO: 1249.7 R: 1342.6	58		47	1227.80	1.70	1227.60	1.50	1210.80	-15.30	1205.15	-20.95	1213.30	-12.80	1104.55	-121.55	1256.65	30.55	1173.35	-52.75	1228.25	2.15
KPIL	2024/04/29	0.58	Strong Up	Bullish, VWAP-Resist	1170.45	1223.00	601.25	4.72%	4.19%	6.08%	6.77%	3.12%	-1.14%	4.75%	2.11%	7.36%	Range:11.9%	BO: 1206.4 R: 1223.0	59	Bearish Engulfing	35	1225.65	55.20	1219.55	49.10	1241.65	71.20	1249.70	79.25	1206.95	36.50	1157.15	-13.30	1226.10	55.65	1195.10	24.65	1256.65	86.20
KPIL	2024/06/19	2.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1148.75	1342.60	601.25	0.60%	0.71%	2.14%	3.09%	3.54%	8.41%	17.13%	14.56%	18.67%	Range:16.2%	BO: 1278.1 R: 1342.6	44		-59	1155.60	6.85	1156.85	8.10	1173.35	24.60	1184.30	35.55	1189.40	40.65	1245.35	96.60	1345.50	196.75	1316.00	167.25	1363.20	214.45
KPIL	2024/05/03	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1241.65	1298.80	601.25	0.65%	-2.79%	0.15%	-4.34%	-6.23%	-3.21%	-2.48%	-11.04%	-6.17%	Range:11.0%	BO: 1225.65 R: 1298.8	68		133	1249.70	8.05	1206.95	-34.70	1243.55	1.90	1187.80	-53.85	1164.35	-77.30	1201.80	-39.85	1210.80	-30.85	1104.55	-137.10	1165.00	-76.65
KPIL	2024/06/13	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1226.80	1342.60	601.25	-0.54%	-5.04%	-6.36%	-5.80%	-5.70%	-4.17%	0.10%	8.18%	10.52%	Range:16.2%	BO: 1278.1 R: 1342.6	52		52	1220.20	-6.60	1165.00	-61.80	1148.75	-78.05	1155.60	-71.20	1156.85	-69.95	1175.70	-51.10	1228.00	1.20	1327.20	100.40	1355.85	129.05
KPIL	2024/05/09	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1187.80	1298.80	601.25	-1.97%	-2.68%	-2.58%	-0.90%	0.96%	3.35%	0.61%	3.97%	-1.22%	Range:8.0%	BO: 1249.7 R: 1298.8	53		-12	1164.35	-23.45	1156.00	-31.80	1157.15	-30.65	1177.10	-10.70	1199.25	11.45	1227.60	39.80	1195.10	7.30	1234.95	47.15	1173.35	-14.45
KPIL	2024/05/29	0.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1213.30	1342.60	601.25	-1.50%	-1.50%	0.79%	-11.77%	-8.96%	3.57%	-4.76%	-3.61%	14.85%	Range:7.5%	BO: 1249.7 R: 1342.6	55	Bullish Engulfing	23	1195.10	-18.20	1195.10	-18.20	1222.90	9.60	1070.55	-142.75	1104.55	-108.75	1256.65	43.35	1155.60	-57.70	1169.45	-43.85	1393.45	180.15
KPIL	2024/04/30	5.30	Strong Up	Bullish, VWAP-Resist	1225.65	1298.80	601.25	-0.50%	1.31%	1.96%	-1.53%	1.46%	-3.96%	0.18%	-0.22%	0.09%	Range:13.0%	BO: 1206.4 R: 1223.0	67		253	1219.55	-6.10	1241.65	16.00	1249.70	24.05	1206.95	-18.70	1243.55	17.90	1177.10	-48.55	1227.80	2.15	1222.90	-2.75	1226.80	1.15
KPIL	2024/04/24	1.46	Strong Up	Bullish, VWAP-Resist	1174.95	1223.00	601.25	0.73%	1.02%	-0.38%	4.32%	3.80%	1.09%	2.07%	2.57%	7.63%	Range:11.9%	BO: 1206.4 R: 1223.0	61		39	1183.50	8.55	1186.95	12.00	1170.45	-4.50	1225.65	50.70	1219.55	44.60	1187.80	12.85	1199.25	24.30	1205.15	30.20	1264.55	89.60
KOTAKBANK	2024/06/14	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1717.20	1926.50	1543.85	0.13%	1.72%	2.86%	3.40%	3.22%	5.29%	7.92%	6.38%	4.01%	Range:6.6%	BO: 1753.7 R: 1773.45	52		29	1719.40	2.20	1746.70	29.50	1766.25	49.05	1775.65	58.45	1772.55	55.35	1808.10	90.90	1853.20	136.00	1826.75	109.55	1786.10	68.90
KOTAKBANK	2024/04/23	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1813.05	1926.50	1667.40	1.64%	-9.41%	-11.28%	-9.52%	-10.43%	-9.08%	-8.95%	-5.63%	-4.32%	Range:5.2%	BO: 1825.95 R: 1829.9	59		102	1842.80	29.75	1642.45	-170.60	1608.50	-204.55	1640.40	-172.65	1623.95	-189.10	1648.35	-164.70	1650.80	-162.25	1711.00	-102.05	1734.70	-78.35
KOTAKBANK	2024/06/13	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1726.35	1926.50	1543.85	-0.53%	-0.40%	1.18%	2.31%	2.86%	4.41%	7.32%	4.57%	3.91%	Range:6.6%	BO: 1753.7 R: 1773.45	53	Cup and Handle	54	1717.20	-9.15	1719.40	-6.95	1746.70	20.35	1766.25	39.90	1775.65	49.30	1802.50	76.15	1852.70	126.35	1805.30	78.95	1793.90	67.55
KOTAKBANK	2024/04/19	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1792.65	1926.50	1667.40	0.97%	1.14%	2.80%	-8.38%	-10.27%	-9.39%	-8.45%	-4.66%	-8.63%	Range:5.2%	BO: 1825.95 R: 1829.9	54	Bullish Engulfing	12	1809.95	17.30	1813.05	20.40	1842.80	50.15	1642.45	-150.20	1608.50	-184.15	1624.30	-168.35	1641.20	-151.45	1709.05	-83.60	1637.95	-154.70
KOTAKBANK	2024/05/28	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1703.65	1926.50	1543.85	-0.93%	-0.80%	-1.36%	0.85%	-3.86%	0.96%	2.53%	5.80%	7.41%	Range:9.6%	BO: 1711.0 R: 1722.0	52		75	1687.85	-15.80	1690.10	-13.55	1680.40	-23.25	1718.05	14.40	1637.95	-65.70	1720.00	16.35	1746.70	43.05	1802.50	98.85	1829.85	126.20
KOTAKBANK	2024/06/10	0.69	Strong Up	Bullish, VWAP-Resist	1745.65	1926.50	1543.85	-1.47%	-1.71%	-1.11%	-1.63%	-1.50%	2.08%	1.37%	5.66%	0.03%	Range:7.2%	BO: 1753.7 R: 1758.65	57		172	1720.00	-25.65	1715.75	-29.90	1726.35	-19.30	1717.20	-28.45	1719.40	-26.25	1781.90	36.25	1769.60	23.95	1844.50	98.85	1746.20	0.55
KOTAKBANK	2024/06/12	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1715.75	1926.50	1543.85	0.62%	0.08%	0.21%	1.80%	2.94%	6.69%	6.88%	7.45%	5.72%	Range:6.6%	BO: 1753.7 R: 1773.45	52		39	1726.35	10.60	1717.20	1.45	1719.40	3.65	1746.70	30.95	1766.25	50.50	1830.55	114.80	1833.85	118.10	1843.55	127.80	1813.85	98.10
KOTAKBANK	2024/06/19	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1746.70	1926.50	1543.85	1.12%	1.66%	1.48%	2.02%	2.95%	3.66%	4.76%	0.62%	2.63%	Range:6.6%	BO: 1753.7 R: 1773.45	57		86	1766.25	19.55	1775.65	28.95	1772.55	25.85	1781.90	35.20	1798.15	51.45	1810.70	64.00	1829.85	83.15	1757.55	10.85	1792.65	45.95
KOTAKBANK	2024/05/22	0.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1699.55	1926.50	1543.85	0.56%	0.23%	0.67%	0.24%	-0.69%	1.09%	0.95%	4.30%	7.90%	Range:16.1%	BO: 1842.8 R: 1845.5	52		124	1709.05	9.50	1703.45	3.90	1711.00	11.45	1703.65	4.10	1687.85	-11.70	1718.10	18.55	1715.75	16.20	1772.55	73.00	1833.85	134.30
KOTAKBANK	2024/05/23	0.42	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1709.05	1926.50	1543.85	-0.33%	0.11%	-0.32%	-1.24%	-1.11%	1.50%	1.01%	4.26%	8.41%	Range:16.1%	BO: 1842.8 R: 1845.5	54		128	1703.45	-5.60	1711.00	1.95	1703.65	-5.40	1687.85	-21.20	1690.10	-18.95	1734.70	25.65	1726.35	17.30	1781.90	72.85	1852.70	143.65
KOTAKBANK	2024/05/27	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1711.00	1926.50	1543.85	-0.43%	-1.35%	-1.22%	-1.79%	0.41%	2.03%	0.49%	6.99%	8.00%	Range:16.1%	BO: 1842.8 R: 1845.5	54		102	1703.65	-7.35	1687.85	-23.15	1690.10	-20.90	1680.40	-30.60	1718.05	7.05	1745.65	34.65	1719.40	8.40	1830.55	119.55	1847.85	136.85
KOTAKBANK	2024/06/11	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1720.00	1926.50	1543.85	-0.25%	0.37%	-0.16%	-0.03%	1.55%	4.54%	5.27%	6.56%	3.21%	Range:7.2%	BO: 1753.7 R: 1773.45	52		70	1715.75	-4.25	1726.35	6.35	1717.20	-2.80	1719.40	-0.60	1746.70	26.70	1798.15	78.15	1810.70	90.70	1832.85	112.85	1775.15	55.15
KOTAKBANK	2024/04/22	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1809.95	1926.50	1667.40	0.17%	1.81%	-9.25%	-11.13%	-9.37%	-9.17%	-9.04%	-5.88%	-5.07%	Range:5.2%	BO: 1825.95 R: 1829.9	58	3 Outside Up	96	1813.05	3.10	1842.80	32.85	1642.45	-167.50	1608.50	-201.45	1640.40	-169.55	1643.90	-166.05	1646.30	-163.65	1703.45	-106.50	1718.10	-91.85
KOTAKBANK	2024/05/21	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1698.25	1926.50	1543.85	0.08%	0.64%	0.31%	0.75%	0.32%	-3.55%	1.28%	4.56%	6.62%	Range:16.1%	BO: 1842.8 R: 1845.5	52		166	1699.55	1.30	1709.05	10.80	1703.45	5.20	1711.00	12.75	1703.65	5.40	1637.95	-60.30	1720.00	21.75	1775.65	77.40	1810.70	112.45
KOTAKBANK	2024/05/31	1.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1680.40	1926.50	1543.85	2.24%	-2.53%	2.24%	3.23%	4.36%	2.19%	5.48%	7.75%	9.71%	Range:9.6%	BO: 1711.0 R: 1722.0	47	Bearish Engulfing	-7	1718.05	37.65	1637.95	-42.45	1718.10	37.70	1734.70	54.30	1753.70	73.30	1717.20	36.80	1772.55	92.15	1810.70	130.30	1843.55	163.15
KOTAKBANK	2024/06/07	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1753.70	1926.50	1543.85	-0.46%	-1.92%	-2.16%	-1.56%	-2.08%	1.07%	3.10%	4.34%	0.87%	Range:7.2%	BO: 1734.7 R: 1738.85	58		192	1745.65	-8.05	1720.00	-33.70	1715.75	-37.95	1726.35	-27.35	1717.20	-36.50	1772.55	18.85	1808.10	54.40	1829.85	76.15	1768.90	15.20
KOTAKBANK	2024/04/24	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1842.80	1926.50	1667.40	-10.87%	-12.71%	-10.98%	-11.88%	-14.50%	-10.84%	-9.27%	-7.55%	-4.84%	Range:6.1%	BO: 1825.95 R: 1829.9	64		141	1642.45	-200.35	1608.50	-234.30	1640.40	-202.40	1623.95	-218.85	1575.65	-267.15	1643.10	-199.70	1672.05	-170.75	1703.65	-139.15	1753.70	-89.10
KOTAKBANK	2024/06/20	1.32	Strong Up	Bullish, VWAP-Resist	1766.25	1926.50	1543.85	0.53%	0.36%	0.89%	1.81%	3.64%	3.83%	4.43%	0.15%	2.11%	Range:7.3%	BO: 1753.7 R: 1773.45	60		166	1775.65	9.40	1772.55	6.30	1781.90	15.65	1798.15	31.90	1830.55	64.30	1833.85	67.60	1844.50	78.25	1768.90	2.65	1803.45	37.20
KOTAKBANK	2024/05/17	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1696.55	1926.50	1543.85	0.10%	0.18%	0.74%	0.41%	0.85%	1.27%	2.89%	4.11%	4.31%	Range:16.1%	BO: 1842.8 R: 1845.5	52	Momentum Gainer	177	1698.25	1.70	1699.55	3.00	1709.05	12.50	1703.45	6.90	1711.00	14.45	1718.05	21.50	1745.65	49.10	1766.25	69.70	1769.60	73.05
KOTAKBANK	2024/06/21	2.47	Strong Up	Bullish, VWAP-Support	1775.65	1926.50	1543.85	-0.17%	0.35%	1.27%	3.09%	1.51%	4.34%	3.22%	-1.66%	-0.11%	Range:7.8%	BO: 1766.25 R: 1789.85	61		138	1772.55	-3.10	1781.90	6.25	1798.15	22.50	1830.55	54.90	1802.50	26.85	1852.70	77.05	1832.85	57.20	1746.20	-29.45	1773.65	-2.00
KOTAKBANK	2024/05/24	0.36	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1703.45	1926.50	1543.85	0.44%	0.01%	-0.92%	-0.78%	-1.35%	2.95%	0.81%	5.56%	8.79%	Range:16.1%	BO: 1842.8 R: 1845.5	52	Cup and Handle	106	1711.00	7.55	1703.65	0.20	1687.85	-15.60	1690.10	-13.35	1680.40	-23.05	1753.70	50.25	1717.20	13.75	1798.15	94.70	1853.20	149.75
KOTAKBANK	2024/05/29	0.53	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1687.85	1926.50	1543.85	0.13%	-0.44%	1.79%	-2.96%	1.79%	1.65%	4.64%	7.12%	9.28%	Range:9.6%	BO: 1711.0 R: 1722.0	49		40	1690.10	2.25	1680.40	-7.45	1718.05	30.20	1637.95	-49.90	1718.10	30.25	1715.75	27.90	1766.25	78.40	1808.10	120.25	1844.50	156.65
KOTAKBANK	2024/05/30	0.65	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1690.10	1926.50	1543.85	-0.57%	1.65%	-3.09%	1.66%	2.64%	2.14%	5.06%	4.70%	8.45%	Range:9.6%	BO: 1711.0 R: 1722.0	49		34	1680.40	-9.70	1718.05	27.95	1637.95	-52.15	1718.10	28.00	1734.70	44.60	1726.35	36.25	1775.65	85.55	1769.60	79.50	1832.85	142.75
KOTAKBANK	2024/06/18	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1719.40	1926.50	1543.85	1.59%	2.72%	3.27%	3.09%	3.63%	2.92%	7.47%	5.94%	5.15%	Range:6.6%	BO: 1753.7 R: 1773.45	52		11	1746.70	27.30	1766.25	46.85	1775.65	56.25	1772.55	53.15	1781.90	62.50	1769.60	50.20	1847.85	128.45	1821.60	102.20	1807.90	88.50
KOTAKBANK	2024/06/03	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1718.05	1926.50	1543.85	-4.66%	0.00%	0.97%	2.08%	1.61%	0.08%	3.72%	6.74%	5.08%	Range:10.0%	BO: 1711.0 R: 1722.0	55		110	1637.95	-80.10	1718.10	0.05	1734.70	16.65	1753.70	35.65	1745.65	27.60	1719.40	1.35	1781.90	63.85	1833.85	115.80	1805.30	87.25
KNRCON	2024/04/22	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	261.50	305.50	236.75	0.00%	0.13%	0.25%	1.99%	2.85%	-4.89%	-2.68%	4.13%	29.73%	Range:10.5%	BO: 266.3 R: 269.4	51		19	261.50	0.00	261.85	0.35	262.15	0.65	266.70	5.20	268.95	7.45	248.70	-12.80	254.50	-7.00	272.30	10.80	339.25	77.75
KNRCON	2024/06/07	2.10	Strong Up	Bullish, VWAP-Resist	373.35	407.00	236.75	1.12%	-0.62%	-0.25%	2.53%	4.11%	-6.75%	-7.50%	-0.66%	-3.99%	Range:35.1%	BO: 378.65 R: 407.0	76		170	377.55	4.20	371.05	-2.30	372.40	-0.95	382.80	9.45	388.70	15.35	348.15	-25.20	345.35	-28.00	370.90	-2.45	358.45	-14.90
KNRCON	2024/06/18	0.50	Strong Up	Bullish, VWAP-Resist	372.05	407.00	236.75	-3.74%	-3.36%	-5.50%	-6.42%	-7.45%	-8.40%	-0.81%	-7.59%	8.86%	Range:34.3%	BO: 388.7 R: 407.0	68	Bearish Engulfing	58	358.15	-13.90	359.55	-12.50	351.60	-20.45	348.15	-23.90	344.35	-27.70	340.80	-31.25	369.05	-3.00	343.80	-28.25	405.00	32.95
KNRCON	2024/05/23	1.19	Sideways	Bullish, VWAP-Resist	274.70	305.50	236.75	-0.87%	-1.80%	1.24%	1.91%	10.16%	37.84%	39.35%	25.35%	29.25%	Range:11.0%	BO: 276.0 R: 277.55	64		171	272.30	-2.40	269.75	-4.95	278.10	3.40	279.95	5.25	302.60	27.90	378.65	103.95	382.80	108.10	344.35	69.65	355.05	80.35
KNRCON	2024/06/20	0.19	Strong Up	Bullish, VWAP-Resist	359.55	407.00	236.75	-2.21%	-3.17%	-4.23%	-2.70%	-2.68%	0.03%	4.12%	-0.31%	8.02%	Range:32.6%	BO: 388.7 R: 407.0	62		3	351.60	-7.95	348.15	-11.40	344.35	-15.20	349.85	-9.70	349.90	-9.65	359.65	0.10	374.35	14.80	358.45	-1.10	388.40	28.85
KNRCON	2024/05/03	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	263.10	305.50	236.75	-2.07%	-5.47%	-6.31%	-5.97%	-6.16%	-2.03%	2.53%	28.94%	41.41%	Range:5.4%	BO: 268.95 R: 275.1	51	Bearish Engulfing	34	257.65	-5.45	248.70	-14.40	246.50	-16.60	247.40	-15.70	246.90	-16.20	257.75	-5.35	269.75	6.65	339.25	76.15	372.05	108.95
KNRCON	2024/06/10	0.45	Strong Up	Bullish, VWAP-Support	377.55	407.00	236.75	-1.72%	-1.36%	1.39%	2.95%	-1.46%	-8.79%	-9.73%	-0.85%	-0.46%	Range:35.1%	BO: 378.65 R: 407.0	77		123	371.05	-6.50	372.40	-5.15	382.80	5.25	388.70	11.15	372.05	-5.50	344.35	-33.20	340.80	-36.75	374.35	-3.20	375.80	-1.75
KNRCON	2024/06/05	2.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	339.25	348.90	236.75	11.61%	10.05%	11.29%	9.37%	9.77%	5.98%	3.14%	5.56%	1.34%	Range:27.6%	BO: 324.6 R: 348.9	72		130	378.65	39.40	373.35	34.10	377.55	38.30	371.05	31.80	372.40	33.15	359.55	20.30	349.90	10.65	358.10	18.85	343.80	4.55
KNRCON	2024/04/19	0.48	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	255.70	305.50	236.75	2.27%	2.27%	2.41%	2.52%	4.30%	0.76%	-3.89%	7.43%	16.19%	Range:10.5%	BO: 266.3 R: 269.4	46		-63	261.50	5.80	261.50	5.80	261.85	6.15	262.15	6.45	266.70	11.00	257.65	1.95	245.75	-9.95	274.70	19.00	297.10	41.40
KNRCON	2024/05/22	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	276.00	305.50	236.75	-0.47%	-1.34%	-2.26%	0.76%	1.43%	22.92%	34.93%	26.14%	30.31%	Range:11.0%	BO: 268.95 R: 275.1	66	Momentum Gainer	157	274.70	-1.30	272.30	-3.70	269.75	-6.25	278.10	2.10	279.95	3.95	339.25	63.25	372.40	96.40	348.15	72.15	359.65	83.65
KNRCON	2024/06/06	5.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	378.65	407.00	236.75	-1.40%	-0.29%	-2.01%	-1.65%	1.10%	-7.14%	-7.91%	-2.54%	-4.08%	Range:35.1%	BO: 339.25 R: 348.9	79	Cup and Handle	205	373.35	-5.30	377.55	-1.10	371.05	-7.60	372.40	-6.25	382.80	4.15	351.60	-27.05	348.70	-29.95	369.05	-9.60	363.20	-15.45
KNRCON	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	388.70	407.00	236.75	-4.28%	-7.86%	-7.50%	-9.54%	-10.43%	-11.15%	-7.87%	-9.49%	5.38%	Range:34.9%	BO: 382.8 R: 407.0	76		84	372.05	-16.65	358.15	-30.55	359.55	-29.15	351.60	-37.10	348.15	-40.55	345.35	-43.35	358.10	-30.60	351.80	-36.90	409.60	20.90
KNRCON	2024/06/13	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	382.80	407.00	236.75	1.54%	-2.81%	-6.44%	-6.07%	-8.15%	-8.91%	-7.25%	-6.31%	1.65%	Range:33.9%	BO: 378.65 R: 407.0	75		86	388.70	5.90	372.05	-10.75	358.15	-24.65	359.55	-23.25	351.60	-31.20	348.70	-34.10	355.05	-27.75	358.65	-24.15	389.10	6.30
KNRCON	2024/05/24	0.90	Sideways	Bullish, VWAP-Resist	272.30	305.50	236.75	-0.94%	2.13%	2.81%	11.13%	16.75%	37.11%	42.75%	28.48%	31.51%	Range:11.0%	BO: 276.0 R: 278.5	61		137	269.75	-2.55	278.10	5.80	279.95	7.65	302.60	30.30	317.90	45.60	373.35	101.05	388.70	116.40	349.85	77.55	358.10	85.80
KNRCON	2024/06/11	0.23	Strong Up	Bullish, VWAP-Resist	371.05	407.00	236.75	0.36%	3.17%	4.76%	0.27%	-3.48%	-5.71%	-2.09%	-1.93%	0.20%	Range:35.1%	BO: 378.65 R: 407.0	73		101	372.40	1.35	382.80	11.75	388.70	17.65	372.05	1.00	358.15	-12.90	349.85	-21.20	363.30	-7.75	363.90	-7.15	371.80	0.75
KNRCON	2024/04/29	2.23	Sideways	Bullish, VWAP-Resist	268.95	305.50	236.75	-1.21%	-0.67%	-2.18%	-4.20%	-7.53%	-5.37%	2.62%	18.20%	38.46%	Range:8.4%	BO: 266.7 R: 269.7	58	Momentum Gainer	176	265.70	-3.25	267.15	-1.80	263.10	-5.85	257.65	-11.30	248.70	-20.25	254.50	-14.45	276.00	7.05	317.90	48.95	372.40	103.45
KNRCON	2024/06/21	0.22	Strong Up	Bullish, VWAP-Resist	351.60	407.00	236.75	-0.98%	-2.06%	-0.50%	-0.48%	-0.82%	0.98%	3.50%	6.88%	1.89%	Range:30.6%	BO: 388.7 R: 407.0	58		-25	348.15	-3.45	344.35	-7.25	349.85	-1.75	349.90	-1.70	348.70	-2.90	355.05	3.45	363.90	12.30	375.80	24.20	358.25	6.65
KNRCON	2024/06/04	1.27	Strong Up	Bullish, VWAP-Resist	297.10	348.90	236.75	14.19%	27.45%	25.66%	27.08%	24.89%	20.55%	17.75%	19.51%	18.41%	Range:24.3%	BO: 324.6 R: 348.9	60		78	339.25	42.15	378.65	81.55	373.35	76.25	377.55	80.45	371.05	73.95	358.15	61.05	349.85	52.75	355.05	57.95	351.80	54.70
KNRCON	2024/05/06	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	257.65	305.50	236.75	-3.47%	-4.33%	-3.98%	-4.17%	-4.62%	1.67%	7.94%	46.96%	39.01%	Range:4.9%	BO: 268.95 R: 275.1	45	3 Outside Down	-65	248.70	-8.95	246.50	-11.15	247.40	-10.25	246.90	-10.75	245.75	-11.90	261.95	4.30	278.10	20.45	378.65	121.00	358.15	100.50
KNRCON	2024/05/28	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	278.10	305.50	236.75	0.67%	8.81%	14.31%	16.72%	6.83%	33.42%	28.78%	25.39%	33.37%	Range:11.6%	BO: 276.0 R: 278.5	64	Cup and Handle, Bullish Engulfing	107	279.95	1.85	302.60	24.50	317.90	39.80	324.60	46.50	297.10	19.00	371.05	92.95	358.15	80.05	348.70	70.60	370.90	92.80
KNRCON	2024/06/03	1.84	Strong Up	Bullish, VWAP-Resist	324.60	348.90	236.75	-8.47%	4.51%	16.65%	15.02%	16.31%	14.62%	6.08%	10.80%	10.49%	Range:24.3%	BO: 317.9 R: 330.7	82		212	297.10	-27.50	339.25	14.65	378.65	54.05	373.35	48.75	377.55	52.95	372.05	47.45	344.35	19.75	359.65	35.05	358.65	34.05
KNRCON	2024/05/31	5.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	317.90	330.70	236.75	2.11%	-6.54%	6.72%	19.11%	17.44%	22.27%	9.52%	14.28%	13.49%	Range:22.7%	BO: 302.6 R: 309.8	80		209	324.60	6.70	297.10	-20.80	339.25	21.35	378.65	60.75	373.35	55.45	388.70	70.80	348.15	30.25	363.30	45.40	360.80	42.90
KNRCON	2024/06/19	1.42	Strong Up	Bullish, VWAP-Resist	358.15	407.00	236.75	0.39%	-1.83%	-2.79%	-3.85%	-2.32%	1.44%	3.56%	1.41%	9.45%	Range:33.7%	BO: 388.7 R: 407.0	61	3 Outside Down	14	359.55	1.40	351.60	-6.55	348.15	-10.00	344.35	-13.80	349.85	-8.30	363.30	5.15	370.90	12.75	363.20	5.05	392.00	33.85
KNRCON	2024/05/02	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	267.15	305.50	236.75	-1.52%	-3.56%	-6.91%	-7.73%	-7.39%	-4.45%	1.93%	11.21%	45.50%	Range:8.4%	BO: 268.95 R: 275.1	56		90	263.10	-4.05	257.65	-9.50	248.70	-18.45	246.50	-20.65	247.40	-19.75	255.25	-11.90	272.30	5.15	297.10	29.95	388.70	121.55
KNRCON	2024/04/23	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	261.50	305.50	236.75	0.13%	0.25%	1.99%	2.85%	1.61%	-5.74%	-3.29%	3.15%	44.80%	Range:9.9%	BO: 266.3 R: 269.4	51		33	261.85	0.35	262.15	0.65	266.70	5.20	268.95	7.45	265.70	4.20	246.50	-15.00	252.90	-8.60	269.75	8.25	378.65	117.15
KNRCON	2024/05/27	0.69	Sideways	Bullish, VWAP-Resist	269.75	305.50	236.75	3.10%	3.78%	12.18%	17.85%	20.33%	39.96%	37.92%	29.71%	36.81%	Range:11.0%	BO: 276.0 R: 278.5	58		101	278.10	8.35	279.95	10.20	302.60	32.85	317.90	48.15	324.60	54.85	377.55	107.80	372.05	102.30	349.90	80.15	369.05	99.30
KNRCON	2024/06/12	0.34	Strong Up	Bullish, VWAP-Resist	372.40	407.00	236.75	2.79%	4.38%	-0.09%	-3.83%	-3.45%	-6.04%	-3.42%	-3.11%	-1.34%	Range:35.1%	BO: 378.65 R: 407.0	74		86	382.80	10.40	388.70	16.30	372.05	-0.35	358.15	-14.25	359.55	-12.85	349.90	-22.50	359.65	-12.75	360.80	-11.60	367.40	-5.00
KNRCON	2024/04/26	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	266.70	305.50	236.75	0.84%	-0.37%	0.17%	-1.35%	-3.39%	-7.86%	-1.78%	13.46%	39.13%	Range:7.6%	BO: 266.3 R: 269.4	56		102	268.95	2.25	265.70	-1.00	267.15	0.45	263.10	-3.60	257.65	-9.05	245.75	-20.95	261.95	-4.75	302.60	35.90	371.05	104.35
KNRCON	2024/05/30	12.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	302.60	309.80	236.75	5.06%	7.27%	-1.82%	12.11%	25.13%	26.50%	16.19%	12.62%	20.26%	Range:18.8%	BO: 279.95 R: 286.0	76		180	317.90	15.30	324.60	22.00	297.10	-5.50	339.25	36.65	378.65	76.05	382.80	80.20	351.60	49.00	340.80	38.20	363.90	61.30
KNRCON	2024/04/30	0.40	Weak Up	Bullish, 50MA-Support, VWAP-Resist	265.70	305.50	236.75	0.55%	-0.98%	-3.03%	-6.40%	-7.23%	-4.82%	3.39%	22.17%	44.07%	Range:8.4%	BO: 268.95 R: 275.1	54	Bearish Engulfing	94	267.15	1.45	263.10	-2.60	257.65	-8.05	248.70	-17.00	246.50	-19.20	252.90	-12.80	274.70	9.00	324.60	58.90	382.80	117.10
KNRCON	2024/05/29	2.77	Weak Up	Bullish, VWAP-Resist	279.95	305.50	236.75	8.09%	13.56%	15.95%	6.13%	21.18%	33.02%	28.43%	23.36%	33.72%	Range:12.2%	BO: 278.1 R: 281.5	66	3 Outside Up	116	302.60	22.65	317.90	37.95	324.60	44.65	297.10	17.15	339.25	59.30	372.40	92.45	359.55	79.60	345.35	65.40	374.35	94.40
KIMS	2024/05/08	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.21	471.28	354.41	-1.30%	-1.36%	-2.75%	-3.61%	-3.56%	-7.56%	-10.00%	-8.08%	1.39%	Range:5.5%	BO: 411.72 R: 421.16	50		74	399.95	-5.26	399.70	-5.51	394.05	-11.16	390.57	-14.64	390.77	-14.44	374.56	-30.65	364.69	-40.52	372.45	-32.76	410.83	5.62
KIMS	2024/05/03	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	398.39	471.28	354.41	3.27%	3.35%	1.71%	0.39%	0.33%	-5.07%	-8.61%	-4.76%	2.42%	Range:6.2%	BO: 415.06 R: 419.0	45		21	411.42	13.03	411.72	13.33	405.21	6.82	399.95	1.56	399.70	1.31	378.20	-20.19	364.08	-34.31	379.43	-18.96	408.02	9.63
KIMS	2024/05/02	1.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	396.80	471.28	354.41	0.40%	3.68%	3.76%	2.12%	0.79%	-2.80%	-5.47%	-6.90%	2.66%	Range:6.2%	BO: 415.06 R: 419.0	43		18	398.39	1.59	411.42	14.62	411.72	14.92	405.21	8.41	399.95	3.15	385.70	-11.10	375.11	-21.69	369.41	-27.39	407.34	10.54
KIMS	2024/06/19	0.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	418.63	471.28	350.00	-1.12%	-1.86%	-1.83%	1.67%	1.69%	1.39%	3.64%	1.13%	2.32%	Range:13.0%	BO: 408.02 R: 413.14	70		152	413.93	-4.70	410.83	-7.80	410.96	-7.67	425.62	6.99	425.69	7.06	424.43	5.80	433.85	15.22	423.36	4.73	428.36	9.73
KIMS	2024/06/21	0.29	Strong Up	Bullish, VWAP-Resist	410.83	471.28	350.00	0.03%	3.60%	3.62%	2.37%	1.47%	3.92%	4.25%	3.28%	1.44%	Range:13.0%	BO: 418.63 R: 424.0	63		89	410.96	0.13	425.62	14.79	425.69	14.86	420.57	9.74	416.87	6.04	426.94	16.11	428.28	17.45	424.30	13.47	416.75	5.92
KIMS	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	399.95	471.28	354.41	-0.06%	-1.48%	-2.35%	-2.30%	-3.56%	-6.21%	-8.68%	-4.05%	2.75%	Range:5.5%	BO: 411.72 R: 421.16	46		15	399.70	-0.25	394.05	-5.90	390.57	-9.38	390.77	-9.18	385.70	-14.25	375.11	-24.84	365.24	-34.71	383.77	-16.18	410.96	11.01
KIMS	2024/06/13	0.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	401.31	471.28	350.00	1.50%	1.67%	4.32%	3.14%	2.37%	3.88%	6.39%	5.76%	6.92%	Range:9.3%	BO: 393.07 R: 397.19	62		203	407.34	6.03	408.02	6.71	418.63	17.32	413.93	12.62	410.83	9.52	416.87	15.56	426.94	25.63	424.43	23.12	429.10	27.79
KIMS	2024/05/10	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	399.70	471.28	354.41	-1.41%	-2.28%	-2.23%	-3.50%	-5.38%	-8.91%	-8.29%	-1.66%	6.48%	Range:5.5%	BO: 411.72 R: 421.16	46		-36	394.05	-5.65	390.57	-9.13	390.77	-8.93	385.70	-14.00	378.20	-21.50	364.08	-35.62	366.58	-33.12	393.07	-6.63	425.62	25.92
KIMS	2024/06/12	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	393.07	471.28	350.00	2.10%	3.63%	3.80%	6.50%	5.31%	7.00%	8.21%	8.62%	9.56%	Range:7.6%	BO: 394.05 R: 402.2	57		171	401.31	8.24	407.34	14.27	408.02	14.95	418.63	25.56	413.93	20.86	420.57	27.50	425.33	32.26	426.97	33.90	430.64	37.57
KIMS	2024/06/14	1.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	407.34	471.28	350.00	0.17%	2.77%	1.62%	0.86%	0.89%	4.76%	3.03%	4.81%	7.15%	Range:10.6%	BO: 401.31 R: 403.89	65	Momentum Gainer	190	408.02	0.68	418.63	11.29	413.93	6.59	410.83	3.49	410.96	3.62	426.71	19.37	419.67	12.33	426.95	19.61	436.46	29.12
KIMS	2024/05/07	1.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	411.72	471.28	354.41	-1.58%	-2.86%	-2.92%	-4.29%	-5.14%	-7.43%	-11.57%	-7.63%	0.54%	Range:5.5%	BO: 411.42 R: 421.16	56		125	405.21	-6.51	399.95	-11.77	399.70	-12.02	394.05	-17.67	390.57	-21.15	381.12	-30.60	364.08	-47.64	380.32	-31.40	413.93	2.21
KIMS	2024/06/18	1.61	Weak Up	Bullish, VWAP-Support	408.02	471.28	350.00	2.60%	1.45%	0.69%	0.72%	4.31%	2.64%	3.03%	3.93%	5.23%	Range:10.8%	BO: 407.34 R: 410.38	65		151	418.63	10.61	413.93	5.91	410.83	2.81	410.96	2.94	425.62	17.60	418.78	10.76	420.38	12.36	424.06	16.04	429.36	21.34
KIMS	2024/05/06	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	411.42	471.28	354.41	0.07%	-1.51%	-2.79%	-2.85%	-4.22%	-6.06%	-10.07%	-8.40%	1.75%	Range:6.2%	BO: 415.06 R: 419.0	56		131	411.72	0.30	405.21	-6.21	399.95	-11.47	399.70	-11.72	394.05	-17.37	386.50	-24.92	369.99	-41.43	376.85	-34.57	418.63	7.21
KIMS	2024/05/13	0.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	394.05	471.28	354.41	-0.88%	-0.83%	-2.12%	-4.02%	-1.92%	-6.11%	-6.25%	1.84%	8.03%	Range:5.5%	BO: 411.72 R: 421.16	41		-136	390.57	-3.48	390.77	-3.28	385.70	-8.35	378.20	-15.85	386.50	-7.55	369.99	-24.06	369.41	-24.64	401.31	7.26	425.69	31.64
KIMS	2024/06/20	0.59	Weak Up	Bullish, VWAP-Resist	413.93	471.28	350.00	-0.75%	-0.72%	2.82%	2.84%	1.60%	2.75%	4.52%	2.20%	2.72%	Range:13.0%	BO: 418.63 R: 424.0	65		119	410.83	-3.10	410.96	-2.97	425.62	11.69	425.69	11.76	420.57	6.64	425.33	11.40	432.63	18.70	423.02	9.09	425.17	11.24
KFINTECH	2024/05/06	0.48	Strong Up	Bullish, VWAP-Resist	780.40	822.00	425.55	-2.28%	-1.56%	-4.06%	-3.87%	-3.79%	-4.54%	-3.70%	-11.06%	-11.30%	Range:24.7%	BO: 815.95 R: 822.0	72		111	762.60	-17.80	768.20	-12.20	748.70	-31.70	750.20	-30.20	750.80	-29.60	745.00	-35.40	751.50	-28.90	694.10	-86.30	692.25	-88.15
KFINTECH	2024/05/17	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	755.20	822.00	425.55	-1.35%	-0.32%	0.63%	-1.26%	-0.41%	-4.72%	-5.59%	-9.81%	0.66%	Range:24.5%	BO: 815.95 R: 822.0	60		-39	745.00	-10.20	752.80	-2.40	759.95	4.75	745.70	-9.50	752.10	-3.10	719.55	-35.65	712.95	-42.25	681.15	-74.05	760.15	4.95
KFINTECH	2024/05/10	0.25	Strong Up	Bullish, VWAP-Resist	750.20	822.00	425.55	0.08%	2.56%	1.19%	-1.35%	0.67%	0.25%	-4.09%	-2.16%	-8.38%	Range:24.7%	BO: 815.95 R: 822.0	62		34	750.80	0.60	769.40	19.20	759.10	8.90	740.10	-10.10	755.20	5.00	752.10	1.90	719.55	-30.65	734.00	-16.20	687.30	-62.90
KFINTECH	2024/05/07	0.45	Strong Up	Bullish, VWAP-Resist	762.60	822.00	425.55	0.73%	-1.82%	-1.63%	-1.55%	0.89%	-1.29%	-2.45%	-6.27%	-10.68%	Range:24.7%	BO: 815.95 R: 822.0	67	Cup and Handle	83	768.20	5.60	748.70	-13.90	750.20	-12.40	750.80	-11.80	769.40	6.80	752.80	-9.80	743.90	-18.70	714.80	-47.80	681.15	-81.45
KFINTECH	2024/05/09	0.48	Strong Up	Bullish, VWAP-Resist	748.70	822.00	425.55	0.20%	0.28%	2.76%	1.39%	-1.15%	-0.40%	-6.98%	-2.97%	-7.75%	Range:24.7%	BO: 815.95 R: 822.0	62		49	750.20	1.50	750.80	2.10	769.40	20.70	759.10	10.40	740.10	-8.60	745.70	-3.00	696.45	-52.25	726.50	-22.20	690.65	-58.05
KFINTECH	2024/04/29	1.11	Strong Up	Bullish, VWAP-Support	705.70	731.65	425.55	6.27%	15.62%	11.41%	10.59%	8.06%	9.03%	6.67%	-1.31%	4.01%	Range:15.7%	BO: 693.45 R: 702.0	71		202	749.95	44.25	815.95	110.25	786.25	80.55	780.40	74.70	762.60	56.90	769.40	63.70	752.80	47.10	696.45	-9.25	734.00	28.30
KFINTECH	2024/06/20	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	681.15	822.00	425.55	2.86%	1.39%	0.90%	2.27%	2.71%	9.70%	11.50%	7.04%	25.97%	Range:12.7%	BO: 759.95 R: 775.0	41		-72	700.60	19.45	690.65	9.50	687.30	6.15	696.60	15.45	699.60	18.45	747.20	66.05	759.45	78.30	729.10	47.95	858.05	176.90
KFINTECH	2024/05/21	0.32	Strong Up	Bullish, VWAP-Resist	745.00	822.00	425.55	1.05%	2.01%	0.09%	0.95%	0.87%	-10.92%	-2.48%	-5.96%	2.25%	Range:24.5%	BO: 815.95 R: 822.0	57		-78	752.80	7.80	759.95	14.95	745.70	0.70	752.10	7.10	751.50	6.50	663.65	-81.35	726.50	-18.50	700.60	-44.40	761.75	16.75
KFINTECH	2024/04/30	4.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	749.95	765.65	425.55	8.80%	4.84%	4.06%	1.69%	2.43%	1.22%	1.33%	-4.05%	-4.02%	Range:19.4%	BO: 705.7 R: 711.0	77		228	815.95	66.00	786.25	36.30	780.40	30.45	762.60	12.65	768.20	18.25	759.10	9.15	759.95	10.00	719.55	-30.40	719.80	-30.15
KFINTECH	2024/05/02	5.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	815.95	822.00	425.55	-3.64%	-4.36%	-6.54%	-5.85%	-8.24%	-9.30%	-8.61%	-18.67%	-12.30%	Range:24.8%	BO: 749.95 R: 765.65	83		217	786.25	-29.70	780.40	-35.55	762.60	-53.35	768.20	-47.75	748.70	-67.25	740.10	-75.85	745.70	-70.25	663.65	-152.30	715.55	-100.40
KFINTECH	2024/06/21	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	700.60	822.00	425.55	-1.42%	-1.90%	-0.57%	-0.14%	-0.06%	7.21%	7.02%	5.52%	17.56%	Range:12.7%	BO: 759.95 R: 775.0	47		-42	690.65	-9.95	687.30	-13.30	696.60	-4.00	699.60	-1.00	700.20	-0.40	751.10	50.50	749.75	49.15	739.30	38.70	823.65	123.05
KFINTECH	2024/05/13	0.27	Strong Up	Bullish, VWAP-Resist	750.80	822.00	425.55	2.48%	1.11%	-1.43%	0.59%	-0.77%	0.09%	-11.61%	-4.13%	-7.22%	Range:24.7%	BO: 815.95 R: 822.0	62		27	769.40	18.60	759.10	8.30	740.10	-10.70	755.20	4.40	745.00	-5.80	751.50	0.70	663.65	-87.15	719.80	-31.00	696.60	-54.20
KFINTECH	2024/05/14	0.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	769.40	822.00	425.55	-1.34%	-3.81%	-1.85%	-3.17%	-2.16%	-3.31%	-9.81%	-7.00%	-9.07%	Range:24.7%	BO: 815.95 R: 822.0	66		42	759.10	-10.30	740.10	-29.30	755.20	-14.20	745.00	-24.40	752.80	-16.60	743.90	-25.50	693.95	-75.45	715.55	-53.85	699.60	-69.80
KFINTECH	2024/05/15	0.17	Strong Up	Bullish, VWAP-Resist	759.10	822.00	425.55	-2.50%	-0.51%	-1.86%	-0.83%	0.11%	-10.64%	-8.56%	-6.02%	-7.76%	Range:24.7%	BO: 815.95 R: 822.0	62		34	740.10	-19.00	755.20	-3.90	745.00	-14.10	752.80	-6.30	759.95	0.85	678.30	-80.80	694.10	-65.00	713.40	-45.70	700.20	-58.90
KFINTECH	2024/05/08	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	768.20	822.00	425.55	-2.54%	-2.34%	-2.27%	0.16%	-1.18%	-1.07%	-11.70%	-7.19%	-8.80%	Range:24.7%	BO: 815.95 R: 822.0	67	Cup and Handle	68	748.70	-19.50	750.20	-18.00	750.80	-17.40	769.40	1.20	759.10	-9.10	759.95	-8.25	678.30	-89.90	712.95	-55.25	700.60	-67.60
KFINTECH	2024/05/16	0.24	Strong Up	Bullish, VWAP-Resist	740.10	822.00	425.55	2.04%	0.66%	1.72%	2.68%	0.76%	-5.90%	-3.42%	-6.47%	-0.78%	Range:24.7%	BO: 815.95 R: 822.0	57		-26	755.20	15.10	745.00	4.90	752.80	12.70	759.95	19.85	745.70	5.60	696.45	-43.65	714.80	-25.30	692.25	-47.85	734.30	-5.80
KFINTECH	2024/05/03	0.94	Strong Up	Bullish, VWAP-Resist	786.25	822.00	425.55	-0.74%	-3.01%	-2.30%	-4.78%	-4.59%	-3.95%	-4.34%	-11.74%	-9.27%	Range:24.7%	BO: 815.95 R: 822.0	74		155	780.40	-5.85	762.60	-23.65	768.20	-18.05	748.70	-37.55	750.20	-36.05	755.20	-31.05	752.10	-34.15	693.95	-92.30	713.40	-72.85
KFINTECH	2024/04/26	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	693.45	731.65	425.55	1.77%	8.15%	17.67%	13.38%	12.54%	8.27%	7.43%	-2.18%	4.77%	Range:14.2%	BO: 660.75 R: 673.75	69		207	705.70	12.25	749.95	56.50	815.95	122.50	786.25	92.80	780.40	86.95	750.80	57.35	745.00	51.55	678.30	-15.15	726.50	33.05
KEI	2024/04/25	0.41	Strong Up	Bullish, VWAP-Resist	3918.15	4117.00	2321.10	-0.54%	-1.84%	1.98%	2.06%	-0.65%	0.26%	6.40%	7.40%	16.53%	Range:15.2%	BO: 4016.75 R: 4117.0	62		65	3897.15	-21.00	3846.10	-72.05	3995.60	77.45	3999.00	80.85	3892.85	-25.30	3928.50	10.35	4168.80	250.65	4207.95	289.80	4565.70	647.55
KEI	2024/05/30	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4097.05	4350.00	2321.10	0.07%	2.70%	-0.69%	-0.19%	0.95%	17.79%	11.21%	11.09%	12.14%	Range:12.0%	BO: 4286.3 R: 4350.0	54	Bearish Engulfing	5	4099.80	2.75	4207.55	110.50	4068.90	-28.15	4089.10	-7.95	4135.90	38.85	4825.90	728.85	4556.45	459.40	4551.40	454.35	4594.35	497.30
KEI	2024/05/23	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4286.30	4300.00	2321.10	-0.05%	-2.69%	-3.37%	-1.83%	-4.42%	-3.51%	12.59%	4.99%	9.45%	Range:12.0%	BO: 4248.65 R: 4263.0	67		109	4284.35	-1.95	4171.15	-115.15	4142.05	-144.25	4207.95	-78.35	4097.05	-189.25	4135.90	-150.40	4825.90	539.60	4500.00	213.70	4691.45	405.15
KEI	2024/05/24	0.57	Strong Up	Bullish, VWAP-Resist	4284.35	4350.00	2321.10	-2.64%	-3.32%	-1.78%	-4.37%	-4.31%	-1.48%	12.03%	3.18%	7.44%	Range:12.0%	BO: 4286.3 R: 4300.0	66		114	4171.15	-113.20	4142.05	-142.30	4207.95	-76.40	4097.05	-187.30	4099.80	-184.55	4220.90	-63.45	4799.70	515.35	4420.40	136.05	4602.90	318.55
KEI	2024/05/07	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	3834.75	4117.00	2321.10	-1.60%	0.18%	2.44%	1.83%	6.04%	8.49%	9.73%	10.07%	15.32%	Range:13.7%	BO: 4016.75 R: 4117.0	53		-81	3773.35	-61.40	3841.65	6.90	3928.50	93.75	3905.05	70.30	4066.55	231.80	4160.50	325.75	4207.95	373.20	4220.90	386.15	4422.25	587.50
KEI	2024/05/02	0.75	Strong Up	Bullish, VWAP-Resist	3999.00	4117.00	2321.10	-2.65%	-5.02%	-4.11%	-5.64%	-3.93%	6.24%	7.14%	1.75%	20.02%	Range:13.9%	BO: 4016.75 R: 4117.0	63		113	3892.85	-106.15	3798.15	-200.85	3834.75	-164.25	3773.35	-225.65	3841.65	-157.35	4248.65	249.65	4284.35	285.35	4068.90	69.90	4799.70	800.70
KEI	2024/05/31	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4099.80	4350.00	2321.10	2.63%	-0.75%	-0.26%	0.88%	2.95%	17.07%	9.10%	9.96%	12.76%	Range:12.0%	BO: 4286.3 R: 4350.0	54		-25	4207.55	107.75	4068.90	-30.90	4089.10	-10.70	4135.90	36.10	4220.90	121.10	4799.70	699.90	4472.85	373.05	4508.10	408.30	4622.85	523.05
KEI	2024/05/21	0.85	Strong Up	Bullish, VWAP-Resist	4133.50	4263.00	2321.10	0.65%	3.70%	3.65%	0.91%	0.21%	-1.56%	8.95%	10.23%	9.06%	Range:11.5%	BO: 4248.65 R: 4263.0	61		114	4160.50	27.00	4286.30	152.80	4284.35	150.85	4171.15	37.65	4142.05	8.55	4068.90	-64.60	4503.30	369.80	4556.45	422.95	4508.10	374.60
KEI	2024/06/19	1.69	Strong Up	Bullish, VWAP-Resist	4435.35	5039.70	2321.10	-0.30%	2.73%	0.85%	1.46%	-0.34%	1.64%	2.01%	-7.08%	-2.29%	Range:15.7%	BO: 4825.9 R: 5039.7	55		34	4422.25	-13.10	4556.45	121.10	4472.85	37.50	4500.00	64.65	4420.40	-14.95	4508.10	72.75	4524.45	89.10	4121.30	-314.05	4333.75	-101.60
KEI	2024/05/27	0.88	Strong Up	Bullish, VWAP-Resist	4171.15	4350.00	2321.10	-0.70%	0.88%	-1.78%	-1.71%	0.87%	9.46%	12.45%	7.69%	9.43%	Range:12.0%	BO: 4286.3 R: 4350.0	59	Bearish Engulfing	69	4142.05	-29.10	4207.95	36.80	4097.05	-74.10	4099.80	-71.35	4207.55	36.40	4565.70	394.55	4690.30	519.15	4491.90	320.75	4564.60	393.45
KEI	2024/05/06	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3798.15	4117.00	2321.10	0.96%	-0.65%	1.15%	3.43%	2.81%	8.83%	9.05%	8.89%	16.78%	Range:13.7%	BO: 4016.75 R: 4117.0	52		-81	3834.75	36.60	3773.35	-24.80	3841.65	43.50	3928.50	130.35	3905.05	106.90	4133.50	335.35	4142.05	343.90	4135.90	337.75	4435.35	637.20
KEI	2024/04/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3818.25	4043.00	2321.10	5.20%	3.43%	2.62%	2.07%	0.73%	0.43%	6.50%	12.21%	7.09%	Range:20.5%	BO: 4005.15 R: 4043.0	61		39	4016.75	198.50	3949.05	130.80	3918.15	99.90	3897.15	78.90	3846.10	27.85	3834.75	16.50	4066.55	248.30	4284.35	466.10	4089.10	270.85
KEI	2024/06/12	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4658.95	4683.25	2321.10	3.58%	3.02%	0.67%	-4.80%	-5.08%	-3.59%	0.58%	-0.77%	-6.49%	Range:16.2%	BO: 4565.7 R: 4676.95	70		176	4825.90	166.95	4799.70	140.75	4690.30	31.35	4435.35	-223.60	4422.25	-236.70	4491.90	-167.05	4685.80	26.85	4622.85	-36.10	4356.75	-302.20
KEI	2024/04/29	0.57	Strong Up	Bullish, VWAP-Resist	3846.10	4117.00	2321.10	3.89%	3.98%	1.22%	-1.25%	-0.30%	5.73%	8.17%	6.60%	21.13%	Range:13.9%	BO: 4016.75 R: 4117.0	57		8	3995.60	149.50	3999.00	152.90	3892.85	46.75	3798.15	-47.95	3834.75	-11.35	4066.55	220.45	4160.50	314.40	4099.80	253.70	4658.95	812.85
KEI	2024/05/17	0.72	Strong Up	Bullish, VWAP-Resist	4168.80	4263.00	2321.10	-0.85%	-0.20%	2.82%	2.77%	0.06%	0.93%	9.52%	6.08%	9.18%	Range:11.5%	BO: 4248.65 R: 4263.0	63		157	4133.50	-35.30	4160.50	-8.30	4286.30	117.50	4284.35	115.55	4171.15	2.35	4207.55	38.75	4565.70	396.90	4422.25	253.45	4551.40	382.60
KEI	2024/06/13	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4825.90	4889.00	2321.10	-0.54%	-2.81%	-8.09%	-8.36%	-5.58%	-8.41%	-2.79%	-7.17%	-10.31%	Range:16.1%	BO: 4658.95 R: 4683.25	73		182	4799.70	-26.20	4690.30	-135.60	4435.35	-390.55	4422.25	-403.65	4556.45	-269.45	4419.90	-406.00	4691.45	-134.45	4479.90	-346.00	4328.50	-497.40
KEI	2024/04/30	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3995.60	4117.00	2321.10	0.09%	-2.57%	-4.94%	-4.03%	-5.56%	1.37%	7.28%	5.30%	20.78%	Range:13.9%	BO: 4016.75 R: 4117.0	63		80	3999.00	3.40	3892.85	-102.75	3798.15	-197.45	3834.75	-160.85	3773.35	-222.25	4050.30	54.70	4286.30	290.70	4207.55	211.95	4825.90	830.30
KEI	2024/06/03	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.55	4350.00	2321.10	-3.30%	-2.82%	-1.70%	0.32%	8.51%	11.47%	6.95%	11.37%	6.47%	Range:12.0%	BO: 4286.3 R: 4350.0	59		50	4068.90	-138.65	4089.10	-118.45	4135.90	-71.65	4220.90	13.35	4565.70	358.15	4690.30	482.75	4500.00	292.45	4685.80	478.25	4479.90	272.35
KEI	2024/05/28	0.65	Strong Up	Bullish, VWAP-Resist	4142.05	4350.00	2321.10	1.59%	-1.09%	-1.02%	1.58%	-1.77%	8.72%	7.08%	6.71%	9.23%	Range:12.0%	BO: 4286.3 R: 4350.0	58	3 Outside Down	50	4207.95	65.90	4097.05	-45.00	4099.80	-42.25	4207.55	65.50	4068.90	-73.15	4503.30	361.25	4435.35	293.30	4419.90	277.85	4524.45	382.40
KEI	2024/06/10	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4565.70	4618.40	2321.10	-1.37%	2.04%	5.70%	5.13%	2.73%	-1.44%	-0.31%	-1.31%	-8.55%	Range:15.9%	BO: 4286.3 R: 4350.0	69		247	4503.30	-62.40	4658.95	93.25	4825.90	260.20	4799.70	234.00	4690.30	124.60	4500.00	-65.70	4551.40	-14.30	4505.85	-59.85	4175.20	-390.50
KEI	2024/06/20	1.85	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4422.25	5039.70	2321.10	3.03%	1.14%	1.76%	-0.04%	1.57%	5.96%	1.89%	-5.54%	-3.98%	Range:15.7%	BO: 4825.9 R: 5039.7	54		0	4556.45	134.20	4472.85	50.60	4500.00	77.75	4420.40	-1.85	4491.90	69.65	4685.80	263.55	4505.85	83.60	4177.35	-244.90	4246.20	-176.05
KEI	2024/05/29	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.95	4350.00	2321.10	-2.64%	-2.57%	-0.01%	-3.30%	-2.82%	10.72%	5.09%	6.50%	7.08%	Range:12.0%	BO: 4286.3 R: 4350.0	60		44	4097.05	-110.90	4099.80	-108.15	4207.55	-0.40	4068.90	-139.05	4089.10	-118.85	4658.95	451.00	4422.25	214.30	4481.35	273.40	4505.85	297.90
KEI	2024/04/23	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4016.75	4049.90	2321.10	-1.69%	-2.45%	-2.98%	-4.25%	-0.53%	-6.06%	0.84%	3.84%	2.97%	Range:17.8%	BO: 4005.15 R: 4043.0	68		107	3949.05	-67.70	3918.15	-98.60	3897.15	-119.60	3846.10	-170.65	3995.60	-21.15	3773.35	-243.40	4050.30	33.55	4171.15	154.40	4135.90	119.15
KEI	2024/04/26	0.33	Strong Up	Bullish, VWAP-Resist	3897.15	4117.00	2321.10	-1.31%	2.53%	2.61%	-0.11%	-2.54%	0.20%	6.06%	5.13%	15.55%	Range:14.8%	BO: 4016.75 R: 4117.0	61		41	3846.10	-51.05	3995.60	98.45	3999.00	101.85	3892.85	-4.30	3798.15	-99.00	3905.05	7.90	4133.50	236.35	4097.05	199.90	4503.30	606.15
KEI	2024/05/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4160.50	4263.00	2321.10	3.02%	2.98%	0.26%	-0.44%	1.14%	-1.72%	11.98%	7.51%	12.63%	Range:11.5%	BO: 4248.65 R: 4263.0	62		91	4286.30	125.80	4284.35	123.85	4171.15	10.65	4142.05	-18.45	4207.95	47.45	4089.10	-71.40	4658.95	498.45	4472.85	312.35	4685.80	525.30
KEI	2024/06/14	1.98	Strong Up	Bullish, VWAP-Resist	4799.70	5039.70	2321.10	-2.28%	-7.59%	-7.86%	-5.07%	-6.81%	-6.63%	-4.10%	-11.12%	-10.26%	Range:16.1%	BO: 4825.9 R: 4889.0	72		146	4690.30	-109.40	4435.35	-364.35	4422.25	-377.45	4556.45	-243.25	4472.85	-326.85	4481.35	-318.35	4602.90	-196.80	4266.00	-533.70	4307.05	-492.65
KEI	2024/06/18	0.97	Strong Up	Bullish, VWAP-Resist	4690.30	5039.70	2321.10	-5.44%	-5.71%	-2.85%	-4.64%	-4.06%	-2.96%	-2.68%	-14.46%	-7.69%	Range:15.7%	BO: 4825.9 R: 5039.7	66		94	4435.35	-254.95	4422.25	-268.05	4556.45	-133.85	4472.85	-217.45	4500.00	-190.30	4551.40	-138.90	4564.60	-125.70	4011.85	-678.45	4329.85	-360.45
KEI	2024/05/03	1.72	Strong Up	Bullish, VWAP-Resist	3892.85	4117.00	2321.10	-2.43%	-1.49%	-3.07%	-1.32%	0.92%	7.09%	7.15%	5.04%	20.48%	Range:13.7%	BO: 4016.75 R: 4117.0	57		50	3798.15	-94.70	3834.75	-58.10	3773.35	-119.50	3841.65	-51.20	3928.50	35.65	4168.80	275.95	4171.15	278.30	4089.10	196.25	4690.30	797.45
KEI	2024/05/15	0.91	Strong Down	Bullish, VWAP-Resist	4050.30	4137.95	2321.10	4.90%	2.93%	2.05%	2.72%	5.83%	1.15%	2.11%	15.80%	9.13%	Range:7.6%	BO: 4066.55 R: 4117.0	62		154	4248.65	198.35	4168.80	118.50	4133.50	83.20	4160.50	110.20	4286.30	236.00	4097.05	46.75	4135.90	85.60	4690.30	640.00	4419.90	369.60
KEI	2024/06/11	1.45	Strong Up	Bullish, VWAP-Resist	4503.30	4676.95	2321.10	3.46%	7.16%	6.58%	4.15%	-1.51%	-1.84%	0.11%	2.02%	-5.98%	Range:14.5%	BO: 4565.7 R: 4618.4	66		209	4658.95	155.65	4825.90	322.60	4799.70	296.40	4690.30	187.00	4435.35	-67.95	4420.40	-82.90	4508.10	4.80	4594.35	91.05	4234.15	-269.15
KEI	2024/05/16	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4248.65	4263.00	2321.10	-1.88%	-2.71%	-2.07%	0.89%	0.84%	-3.50%	-0.65%	4.39%	5.48%	Range:11.5%	BO: 4066.55 R: 4137.95	68	Bullish Engulfing	181	4168.80	-79.85	4133.50	-115.15	4160.50	-88.15	4286.30	37.65	4284.35	35.70	4099.80	-148.85	4220.90	-27.75	4435.35	186.70	4481.35	232.70
KEI	2024/04/19	0.58	Strong Up	Bullish, VWAP-Resist	3759.15	4043.00	2321.10	1.57%	6.85%	5.05%	4.23%	3.67%	1.04%	3.88%	14.02%	8.24%	Range:20.5%	BO: 4005.15 R: 4043.0	59		44	3818.25	59.10	4016.75	257.60	3949.05	189.90	3918.15	159.00	3897.15	138.00	3798.15	39.00	3905.05	145.90	4286.30	527.15	4068.90	309.75
KEI	2024/06/21	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4556.45	5039.70	2321.10	-1.83%	-1.24%	-2.99%	-1.42%	-3.00%	2.96%	0.83%	-8.37%	-11.32%	Range:15.7%	BO: 4825.9 R: 5039.7	58		23	4472.85	-83.60	4500.00	-56.45	4420.40	-136.05	4491.90	-64.55	4419.90	-136.55	4691.45	135.00	4594.35	37.90	4175.20	-381.25	4040.75	-515.70
KEI	2024/04/24	0.69	Strong Up	Bullish, VWAP-Resist	3949.05	4117.00	2321.10	-0.78%	-1.31%	-2.61%	1.18%	1.26%	-2.72%	7.59%	4.89%	6.88%	Range:15.2%	BO: 4016.75 R: 4049.9	64		112	3918.15	-30.90	3897.15	-51.90	3846.10	-102.95	3995.60	46.55	3999.00	49.95	3841.65	-107.40	4248.65	299.60	4142.05	193.00	4220.90	271.85
KEC	2024/05/24	0.18	Strong Up	Bullish, VWAP-Resist	780.35	838.85	550.05	-1.03%	-2.82%	-2.59%	-3.04%	-5.36%	-1.54%	19.88%	10.64%	15.22%	Range:10.3%	BO: 799.6 R: 811.95	60		62	772.30	-8.05	758.35	-22.00	760.15	-20.20	756.60	-23.75	738.50	-41.85	768.35	-12.00	935.50	155.15	863.40	83.05	899.15	118.80
KEC	2024/06/11	1.31	Strong Up	Bullish, VWAP-Resist	817.75	838.85	550.05	1.24%	6.22%	14.40%	13.98%	9.19%	5.58%	12.65%	6.54%	8.10%	Range:14.8%	BO: 809.05 R: 829.0	61		167	827.85	10.10	868.60	50.85	935.50	117.75	932.10	114.35	892.90	75.15	863.40	45.65	921.20	103.45	871.20	53.45	884.00	66.25
KEC	2024/05/30	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	756.60	838.85	550.05	-2.39%	2.43%	-7.89%	-4.85%	1.88%	14.80%	14.78%	19.25%	15.15%	Range:10.3%	BO: 799.6 R: 811.95	51	Bearish Engulfing	-23	738.50	-18.10	775.00	18.40	696.90	-59.70	719.90	-36.70	770.85	14.25	868.60	112.00	868.45	111.85	902.25	145.65	871.20	114.60
KEC	2024/05/21	0.94	Strong Up	Bullish, VWAP-Resist	796.10	838.85	550.05	0.44%	-1.39%	-1.98%	-2.99%	-4.74%	-12.46%	2.72%	9.09%	15.71%	Range:12.5%	BO: 790.6 R: 805.65	68		174	799.60	3.50	785.05	-11.05	780.35	-15.75	772.30	-23.80	758.35	-37.75	696.90	-99.20	817.75	21.65	868.45	72.35	921.20	125.10
KEC	2024/06/03	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support	775.00	838.85	550.05	-10.08%	-7.11%	-0.54%	-0.86%	4.39%	20.27%	10.61%	19.06%	14.52%	Range:10.3%	BO: 799.6 R: 811.95	56		3	696.90	-78.10	719.90	-55.10	770.85	-4.15	768.35	-6.65	809.05	34.05	932.10	157.10	857.25	82.25	922.75	147.75	887.55	112.55
KEC	2024/06/19	1.04	Strong Up	Bullish, VWAP-Resist	892.90	947.80	550.05	-2.28%	-2.74%	-1.88%	-3.99%	-3.30%	3.17%	-2.25%	-1.83%	1.56%	Range:25.5%	BO: 935.5 R: 947.8	65		108	872.50	-20.40	868.45	-24.45	876.15	-16.75	857.25	-35.65	863.40	-29.50	921.20	28.30	872.85	-20.05	876.55	-16.35	906.85	13.95
KEC	2024/05/02	0.10	Weak Down	Bullish, 20EMA-Support, VWAP-Support	745.60	838.85	550.05	0.84%	0.86%	-0.70%	-1.15%	-1.29%	4.56%	4.66%	-6.53%	25.47%	Range:9.8%	BO: 769.75 R: 838.85	57		59	751.90	6.30	752.00	6.40	740.35	-5.25	737.00	-8.60	736.00	-9.60	779.60	34.00	780.35	34.75	696.90	-48.70	935.50	189.90
KEC	2024/05/16	3.13	Strong Up	Bullish, VWAP-Resist	779.60	838.85	550.05	1.41%	2.12%	2.57%	0.70%	0.10%	-5.27%	-1.44%	14.53%	13.39%	Range:10.6%	BO: 760.75 R: 789.0	65		215	790.60	11.00	796.10	16.50	799.60	20.00	785.05	5.45	780.35	0.75	738.50	-41.10	768.35	-11.25	892.90	113.30	883.95	104.35
KEC	2024/05/22	0.47	Strong Up	Bullish, VWAP-Support	799.60	838.85	550.05	-1.82%	-2.41%	-3.41%	-5.16%	-4.93%	-9.97%	3.53%	9.57%	15.40%	Range:12.9%	BO: 796.1 R: 811.95	69		133	785.05	-14.55	780.35	-19.25	772.30	-27.30	758.35	-41.25	760.15	-39.45	719.90	-79.70	827.85	28.25	876.15	76.55	922.75	123.15
KEC	2024/04/19	0.30	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	696.85	838.85	550.05	5.77%	5.30%	5.99%	5.30%	4.20%	7.91%	2.91%	12.66%	0.01%	Range:15.0%	BO: 769.75 R: 838.85	45		-85	737.05	40.20	733.75	36.90	738.60	41.75	733.80	36.95	726.15	29.30	752.00	55.15	717.15	20.30	785.05	88.20	696.90	0.05
KEC	2024/04/22	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	737.05	838.85	550.05	-0.45%	0.21%	-0.44%	-1.48%	-0.75%	0.45%	-2.33%	5.87%	-2.33%	Range:15.0%	BO: 769.75 R: 838.85	56		-28	733.75	-3.30	738.60	1.55	733.80	-3.25	726.15	-10.90	731.50	-5.55	740.35	3.30	719.90	-17.15	780.35	43.30	719.90	-17.15
KEC	2024/04/23	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	733.75	838.85	550.05	0.66%	0.01%	-1.04%	-0.31%	2.05%	0.44%	3.68%	5.25%	5.06%	Range:15.0%	BO: 769.75 R: 838.85	55		-13	738.60	4.85	733.80	0.05	726.15	-7.60	731.50	-2.25	748.80	15.05	737.00	3.25	760.75	27.00	772.30	38.55	770.85	37.10
KEC	2024/06/18	0.89	Strong Up	Bullish, VWAP-Support	932.10	947.80	550.05	-4.21%	-6.39%	-6.83%	-6.00%	-8.03%	-3.20%	-2.74%	-6.88%	-0.72%	Range:25.5%	BO: 935.5 R: 947.8	74		165	892.90	-39.20	872.50	-59.60	868.45	-63.65	876.15	-55.95	857.25	-74.85	902.25	-29.85	906.60	-25.50	868.00	-64.10	925.35	-6.75
KEC	2024/06/14	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	935.50	947.80	550.05	-0.36%	-4.55%	-6.73%	-7.17%	-6.34%	-5.51%	-3.89%	-4.72%	-5.39%	Range:25.5%	BO: 868.6 R: 871.2	74	Momentum Gainer	202	932.10	-3.40	892.90	-42.60	872.50	-63.00	868.45	-67.05	876.15	-59.35	883.95	-51.55	899.15	-36.35	891.30	-44.20	885.05	-50.45
KEC	2024/05/28	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	758.35	838.85	550.05	0.24%	-0.23%	-2.62%	2.20%	-8.10%	7.83%	17.74%	16.95%	15.10%	Range:10.3%	BO: 799.6 R: 811.95	52		1	760.15	1.80	756.60	-1.75	738.50	-19.85	775.00	16.65	696.90	-61.45	817.75	59.40	892.90	134.55	886.90	128.55	872.85	114.50
KEC	2024/05/23	0.43	Strong Up	Bullish, VWAP-Resist	785.05	838.85	550.05	-0.60%	-1.62%	-3.40%	-3.17%	-3.62%	-1.81%	10.64%	9.20%	14.73%	Range:10.3%	BO: 799.6 R: 811.95	62		87	780.35	-4.70	772.30	-12.75	758.35	-26.70	760.15	-24.90	756.60	-28.45	770.85	-14.20	868.60	83.55	857.25	72.20	900.65	115.60
KEC	2024/05/09	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	736.00	838.85	550.05	-1.63%	-2.56%	-2.19%	3.36%	5.92%	6.03%	0.34%	11.11%	19.04%	Range:8.8%	BO: 764.4 R: 789.7	52	3 Outside Down	0	724.00	-12.00	717.15	-18.85	719.90	-16.10	760.75	24.75	779.60	43.60	780.35	44.35	738.50	2.50	817.75	81.75	876.15	140.15
KEC	2024/05/07	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	740.35	838.85	550.05	-0.45%	-0.59%	-2.21%	-3.13%	-2.76%	8.00%	2.67%	3.78%	17.85%	Range:9.5%	BO: 769.75 R: 838.85	54		52	737.00	-3.35	736.00	-4.35	724.00	-16.35	717.15	-23.20	719.90	-20.45	799.60	59.25	760.15	19.80	768.35	28.00	872.50	132.15
KEC	2024/05/06	0.14	Sideways	Bullish, 20EMA-Support, VWAP-Support	752.00	838.85	550.05	-1.55%	-1.99%	-2.13%	-3.72%	-4.63%	5.86%	0.84%	2.51%	18.74%	Range:9.5%	BO: 769.75 R: 838.85	59		84	740.35	-11.65	737.00	-15.00	736.00	-16.00	724.00	-28.00	717.15	-34.85	796.10	44.10	758.35	6.35	770.85	18.85	892.90	140.90
KEC	2024/05/13	0.29	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	717.15	838.85	550.05	0.38%	6.08%	8.71%	10.24%	11.01%	5.74%	-2.82%	21.12%	20.39%	Range:8.8%	BO: 764.4 R: 779.7	45		-154	719.90	2.75	760.75	43.60	779.60	62.45	790.60	73.45	796.10	78.95	758.35	41.20	696.90	-20.25	868.60	151.45	863.40	146.25
KEC	2024/06/13	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	868.60	871.20	550.05	7.70%	7.31%	2.80%	0.45%	-0.02%	2.11%	3.69%	2.18%	0.64%	Range:19.8%	BO: 827.85 R: 840.0	68		176	935.50	66.90	932.10	63.50	892.90	24.30	872.50	3.90	868.45	-0.15	886.90	18.30	900.65	32.05	887.55	18.95	874.15	5.55
KEC	2024/05/17	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	790.60	838.85	550.05	0.70%	1.14%	-0.70%	-1.30%	-2.31%	-1.97%	2.33%	10.36%	14.12%	Range:11.9%	BO: 779.6 R: 805.65	67		190	796.10	5.50	799.60	9.00	785.05	-5.55	780.35	-10.25	772.30	-18.30	775.00	-15.60	809.05	18.45	872.50	81.90	902.25	111.65
KEC	2024/04/30	1.21	Weak Down	Bullish, VWAP-Resist	748.80	838.85	550.05	-0.43%	0.41%	0.43%	-1.13%	-1.58%	1.60%	4.84%	3.50%	16.00%	Range:11.7%	BO: 769.75 R: 838.85	58		110	745.60	-3.20	751.90	3.10	752.00	3.20	740.35	-8.45	737.00	-11.80	760.75	11.95	785.05	36.25	775.00	26.20	868.60	119.80
KEC	2024/06/21	0.70	Strong Up	Bullish, VWAP-Support	868.45	947.80	550.05	0.89%	-1.29%	-0.58%	2.90%	2.12%	3.71%	0.32%	1.96%	-4.70%	Range:25.5%	BO: 935.5 R: 947.8	60	Cup and Handle	47	876.15	7.70	857.25	-11.20	863.40	-5.05	893.60	25.15	886.90	18.45	900.65	32.20	871.20	2.75	885.50	17.05	827.65	-40.80
KEC	2024/05/29	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	760.15	838.85	550.05	-0.47%	-2.85%	1.95%	-8.32%	-5.30%	8.91%	14.78%	16.29%	14.46%	Range:10.3%	BO: 799.6 R: 811.95	52		-8	756.60	-3.55	738.50	-21.65	775.00	14.85	696.90	-63.25	719.90	-40.25	827.85	67.70	872.50	112.35	883.95	123.80	870.05	109.90
KEC	2024/05/31	0.27	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	738.50	838.85	550.05	4.94%	-5.63%	-2.52%	4.38%	4.04%	26.68%	18.64%	24.74%	19.99%	Range:10.3%	BO: 799.6 R: 811.95	44	3 Outside Down	-69	775.00	36.50	696.90	-41.60	719.90	-18.60	770.85	32.35	768.35	29.85	935.50	197.00	876.15	137.65	921.20	182.70	886.15	147.65
KEC	2024/05/27	0.36	Strong Up	Bullish, VWAP-Resist	772.30	838.85	550.05	-1.81%	-1.57%	-2.03%	-4.38%	0.35%	4.76%	20.69%	15.71%	17.39%	Range:10.3%	BO: 799.6 R: 811.95	57		36	758.35	-13.95	760.15	-12.15	756.60	-15.70	738.50	-33.80	775.00	2.70	809.05	36.75	932.10	159.80	893.60	121.30	906.60	134.30
KEC	2024/05/10	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	724.00	838.85	550.05	-0.95%	-0.57%	5.08%	7.68%	9.20%	6.67%	7.04%	14.34%	18.40%	Range:8.8%	BO: 764.4 R: 779.7	48		-87	717.15	-6.85	719.90	-4.10	760.75	36.75	779.60	55.60	790.60	66.60	772.30	48.30	775.00	51.00	827.85	103.85	857.25	133.25
KEC	2024/05/15	6.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	760.75	838.85	550.05	2.48%	3.92%	4.65%	5.11%	3.19%	-0.55%	1.33%	22.52%	16.58%	Range:8.4%	BO: 752.0 R: 779.7	60		113	779.60	18.85	790.60	29.85	796.10	35.35	799.60	38.85	785.05	24.30	756.60	-4.15	770.85	10.10	932.10	171.35	886.90	126.15
KEC	2024/06/20	0.51	Strong Up	Bullish, VWAP-Resist	872.50	947.80	550.05	-0.46%	0.42%	-1.75%	-1.04%	2.42%	5.76%	-0.28%	0.92%	1.12%	Range:25.5%	BO: 935.5 R: 947.8	61	Cup and Handle	70	868.45	-4.05	876.15	3.65	857.25	-15.25	863.40	-9.10	893.60	21.10	922.75	50.25	870.05	-2.45	880.50	8.00	882.30	9.80
KEC	2024/05/03	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Support	751.90	838.85	550.05	0.01%	-1.54%	-1.98%	-2.11%	-3.71%	5.15%	2.71%	-4.26%	23.97%	Range:9.5%	BO: 769.75 R: 838.85	59		79	752.00	0.10	740.35	-11.55	737.00	-14.90	736.00	-15.90	724.00	-27.90	790.60	38.70	772.30	20.40	719.90	-32.00	932.10	180.20
KEC	2024/05/08	2.24	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	737.00	838.85	550.05	-0.14%	-1.76%	-2.69%	-2.32%	3.22%	6.52%	2.66%	9.78%	17.84%	Range:9.5%	BO: 769.75 R: 838.85	53	Bearish Engulfing	68	736.00	-1.00	724.00	-13.00	717.15	-19.85	719.90	-17.10	760.75	23.75	785.05	48.05	756.60	19.60	809.05	72.05	868.45	131.45
KEC	2024/06/12	0.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	827.85	840.00	550.05	4.92%	13.00%	12.59%	7.86%	5.39%	7.94%	11.46%	7.04%	6.31%	Range:15.8%	BO: 817.75 R: 833.95	63		158	868.60	40.75	935.50	107.65	932.10	104.25	892.90	65.05	872.50	44.65	893.60	65.75	922.75	94.90	886.15	58.30	880.05	52.20
KEC	2024/06/10	4.07	Strong Up	Bullish, VWAP-Resist	809.05	838.85	550.05	1.08%	2.32%	7.36%	15.63%	15.21%	5.96%	11.52%	7.54%	9.45%	Range:13.9%	BO: 799.6 R: 811.95	60		150	817.75	8.70	827.85	18.80	868.60	59.55	935.50	126.45	932.10	123.05	857.25	48.20	902.25	93.20	870.05	61.00	885.50	76.45
KAYNES	2024/06/21	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3902.75	4030.00	2158.00	-0.39%	3.27%	2.87%	-0.40%	-1.26%	8.61%	6.15%	5.08%	8.96%	Range:27.3%	BO: 3894.45 R: 4030.0	68		82	3887.40	-15.35	4030.30	127.55	4014.75	112.00	3887.20	-15.55	3853.40	-49.35	4238.80	336.05	4142.90	240.15	4101.15	198.40	4252.40	349.65
KAYNES	2024/06/03	1.06	Strong Up	Bullish, VWAP-Support	3517.50	3643.70	2158.00	-19.35%	-17.54%	-11.20%	-5.21%	-3.93%	10.72%	14.58%	13.94%	18.18%	Range:30.4%	BO: 3461.0 R: 3643.7	73		79	2836.80	-680.70	2900.50	-617.00	3123.65	-393.85	3334.25	-183.25	3379.30	-138.20	3894.45	376.95	4030.30	512.80	4008.00	490.50	4157.10	639.60
KAYNES	2024/06/04	2.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2836.80	3643.70	2158.00	2.25%	10.11%	17.54%	19.12%	28.51%	36.06%	41.52%	49.42%	43.70%	Range:30.4%	BO: 3517.5 R: 3643.7	44		-43	2900.50	63.70	3123.65	286.85	3334.25	497.45	3379.30	542.50	3645.50	808.70	3859.70	1022.90	4014.75	1177.95	4238.80	1402.00	4076.60	1239.80
KAYNES	2024/05/08	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2512.20	3248.85	2158.00	-2.49%	0.77%	-1.85%	1.50%	4.25%	33.05%	31.44%	34.52%	55.35%	Range:9.9%	BO: 2728.5 R: 2758.9	41		-117	2449.75	-62.45	2531.60	19.40	2465.65	-46.55	2549.85	37.65	2619.00	106.80	3342.50	830.30	3301.95	789.75	3379.30	867.10	3902.75	1390.55
KAYNES	2024/05/21	4.68	Strong Up	Bullish, VWAP-Resist	3396.30	3643.70	2158.00	1.91%	-1.58%	-2.55%	-1.49%	-2.69%	-16.47%	7.34%	14.91%	17.38%	Range:27.9%	BO: 3080.35 R: 3080.8	76		310	3461.00	64.70	3342.50	-53.80	3309.80	-86.50	3345.70	-50.60	3304.90	-91.40	2836.80	-559.50	3645.50	249.20	3902.75	506.45	3986.50	590.20
KAYNES	2024/06/14	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3797.85	3815.85	2158.00	2.54%	1.63%	-0.21%	2.76%	2.36%	4.64%	14.12%	7.34%	19.15%	Range:32.4%	BO: 3721.35 R: 3775.0	68	Cup and Handle	140	3894.45	96.60	3859.70	61.85	3790.00	-7.85	3902.75	104.90	3887.40	89.55	3974.05	176.20	4334.20	536.35	4076.60	278.75	4524.95	727.10
KAYNES	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	3345.70	3643.70	2158.00	-1.22%	-1.24%	-1.31%	1.29%	5.13%	1.00%	16.40%	16.18%	24.10%	Range:29.2%	BO: 3461.0 R: 3643.7	70	Cup and Handle	83	3304.90	-40.80	3304.10	-41.60	3301.95	-43.75	3388.80	43.10	3517.50	171.80	3379.30	33.60	3894.45	548.75	3887.20	541.50	4152.10	806.40
KAYNES	2024/05/02	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2601.85	3248.85	2158.00	-2.94%	-3.90%	-5.41%	-3.45%	-5.85%	-1.33%	27.21%	9.03%	45.97%	Range:14.4%	BO: 2871.95 R: 2900.0	45		34	2525.45	-76.40	2500.45	-101.40	2461.00	-140.85	2512.20	-89.65	2449.75	-152.10	2567.35	-34.50	3309.80	707.95	2836.80	234.95	3797.85	1196.00
KAYNES	2024/05/30	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3301.95	3643.70	2158.00	2.63%	6.53%	-14.09%	-12.16%	-5.40%	12.70%	18.20%	20.01%	25.47%	Range:29.2%	BO: 3461.0 R: 3643.7	67		47	3388.80	86.85	3517.50	215.55	2836.80	-465.15	2900.50	-401.45	3123.65	-178.30	3721.35	419.40	3902.75	600.80	3962.65	660.70	4142.90	840.95
KAYNES	2024/05/03	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2525.45	3248.85	2158.00	-0.99%	-2.55%	-0.52%	-3.00%	0.24%	21.97%	32.48%	14.85%	54.21%	Range:11.9%	BO: 2788.15 R: 2869.95	40		-42	2500.45	-25.00	2461.00	-64.45	2512.20	-13.25	2449.75	-75.70	2531.60	6.15	3080.35	554.90	3345.70	820.25	2900.50	375.05	3894.45	1369.00
KAYNES	2024/05/07	0.38	Strong Up	Neutral, VWAP-Resist	2461.00	3248.85	2158.00	2.08%	-0.46%	2.87%	0.19%	3.61%	40.63%	34.26%	35.48%	54.00%	Range:9.9%	BO: 2728.5 R: 2790.0	36		-131	2512.20	51.20	2449.75	-11.25	2531.60	70.60	2465.65	4.65	2549.85	88.85	3461.00	1000.00	3304.10	843.10	3334.25	873.25	3790.00	1329.00
KAYNES	2024/05/29	0.79	Strong Up	Bullish, VWAP-Resist	3304.10	3643.70	2158.00	-0.07%	2.56%	6.46%	-14.14%	-12.22%	10.05%	14.71%	20.28%	24.80%	Range:29.2%	BO: 3461.0 R: 3643.7	67		57	3301.95	-2.15	3388.80	84.70	3517.50	213.40	2836.80	-467.30	2900.50	-403.60	3636.15	332.05	3790.00	485.90	3974.05	669.95	4123.40	819.30
KAYNES	2024/06/19	0.96	Strong Up	Bullish, VWAP-Resist	3859.70	4030.00	2158.00	-1.81%	1.12%	0.72%	4.42%	4.02%	3.29%	5.90%	1.54%	13.43%	Range:27.2%	BO: 3894.45 R: 4030.0	68		106	3790.00	-69.70	3902.75	43.05	3887.40	27.70	4030.30	170.60	4014.75	155.05	3986.50	126.80	4087.50	227.80	3919.10	59.40	4378.20	518.50
KAYNES	2024/05/24	0.74	Strong Up	Bullish, VWAP-Resist	3309.80	3643.70	2158.00	1.08%	-0.15%	-0.17%	-0.24%	2.39%	0.74%	14.75%	21.30%	30.95%	Range:29.2%	BO: 3461.0 R: 3643.7	69	Cup and Handle, 3 Outside Down	96	3345.70	35.90	3304.90	-4.90	3304.10	-5.70	3301.95	-7.85	3388.80	79.00	3334.25	24.45	3797.85	488.05	4014.75	704.95	4334.20	1024.40
KAYNES	2024/04/30	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2664.50	3248.85	2158.00	-2.35%	-5.22%	-6.16%	-7.64%	-5.72%	-1.71%	25.45%	32.01%	39.66%	Range:14.4%	BO: 2871.95 R: 2900.0	49		90	2601.85	-62.65	2525.45	-139.05	2500.45	-164.05	2461.00	-203.50	2512.20	-152.30	2619.00	-45.50	3342.50	678.00	3517.50	853.00	3721.35	1056.85
KAYNES	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	3790.00	4030.00	2158.00	2.97%	2.57%	6.34%	5.93%	2.56%	5.75%	8.80%	6.89%	14.87%	Range:27.2%	BO: 3894.45 R: 4030.0	65		78	3902.75	112.75	3887.40	97.40	4030.30	240.30	4014.75	224.75	3887.20	97.20	4008.00	218.00	4123.40	333.40	4051.05	261.05	4353.40	563.40
KAYNES	2024/06/18	1.11	Strong Up	Bullish, VWAP-Resist	3894.45	4030.00	2158.00	-0.89%	-2.68%	0.21%	-0.18%	3.49%	1.75%	6.62%	0.19%	14.06%	Range:34.1%	BO: 3797.85 R: 3815.85	70	Momentum Gainer	141	3859.70	-34.75	3790.00	-104.45	3902.75	8.30	3887.40	-7.05	4030.30	135.85	3962.65	68.20	4152.10	257.65	3901.85	7.40	4441.85	547.40
KAYNES	2024/06/13	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3721.35	3775.00	2158.00	2.06%	4.65%	3.72%	1.84%	4.87%	3.55%	13.90%	11.71%	23.45%	Range:31.5%	BO: 3645.5 R: 3775.0	66		150	3797.85	76.50	3894.45	173.10	3859.70	138.35	3790.00	68.65	3902.75	181.40	3853.40	132.05	4238.80	517.45	4157.10	435.75	4594.15	872.80
KAYNES	2024/06/06	1.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3123.65	3643.70	2158.00	6.74%	8.18%	16.71%	16.41%	19.13%	24.94%	23.36%	32.92%	25.47%	Range:30.4%	BO: 3517.5 R: 3643.7	53		-79	3334.25	210.60	3379.30	255.65	3645.50	521.85	3636.15	512.50	3721.35	597.70	3902.75	779.10	3853.40	729.75	4152.10	1028.45	3919.10	795.45
KAYNES	2024/05/23	0.99	Strong Up	Bullish, VWAP-Resist	3342.50	3643.70	2158.00	-0.98%	0.10%	-1.12%	-1.15%	-1.21%	-6.55%	11.33%	20.58%	26.82%	Range:29.2%	BO: 3461.0 R: 3643.7	71	Bearish Engulfing	132	3309.80	-32.70	3345.70	3.20	3304.90	-37.60	3304.10	-38.40	3301.95	-40.55	3123.65	-218.85	3721.35	378.85	4030.30	687.80	4238.80	896.30
KAYNES	2024/05/31	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3388.80	3643.70	2158.00	3.80%	-16.29%	-14.41%	-7.82%	-1.61%	12.07%	14.71%	17.64%	19.44%	Range:29.2%	BO: 3461.0 R: 3643.7	70		49	3517.50	128.70	2836.80	-552.00	2900.50	-488.30	3123.65	-265.15	3334.25	-54.55	3797.85	409.05	3887.40	498.60	3986.50	597.70	4047.50	658.70
KAYNES	2024/06/05	2.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2900.50	3643.70	2158.00	7.69%	14.95%	16.51%	25.69%	25.36%	30.67%	34.02%	49.43%	34.52%	Range:30.4%	BO: 3517.5 R: 3643.7	46		-92	3123.65	223.15	3334.25	433.75	3379.30	478.80	3645.50	745.00	3636.15	735.65	3790.00	889.50	3887.20	986.70	4334.20	1433.70	3901.85	1001.35
KAYNES	2024/05/28	0.76	Strong Up	Bullish, VWAP-Resist	3304.90	3643.70	2158.00	-0.02%	-0.09%	2.54%	6.43%	-14.16%	10.31%	16.79%	16.60%	23.68%	Range:29.2%	BO: 3461.0 R: 3643.7	67		70	3304.10	-0.80	3301.95	-2.95	3388.80	83.90	3517.50	212.60	2836.80	-468.10	3645.50	340.60	3859.70	554.80	3853.40	548.50	4087.50	782.60
KAYNES	2024/05/06	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2500.45	3248.85	2158.00	-1.58%	0.47%	-2.03%	1.25%	-1.39%	35.83%	32.17%	24.92%	54.36%	Range:11.6%	BO: 2779.8 R: 2838.65	38		-87	2461.00	-39.45	2512.20	11.75	2449.75	-50.70	2531.60	31.15	2465.65	-34.80	3396.30	895.85	3304.90	804.45	3123.65	623.20	3859.70	1359.25
KAYNES	2024/05/17	6.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3080.35	3248.85	2158.00	10.26%	12.36%	8.51%	7.45%	8.61%	14.19%	9.71%	23.04%	28.64%	Range:20.5%	BO: 2728.5 R: 2758.9	69		274	3396.30	315.95	3461.00	380.65	3342.50	262.15	3309.80	229.45	3345.70	265.35	3517.50	437.15	3379.30	298.95	3790.00	709.65	3962.65	882.30
KAYNES	2024/06/11	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3645.50	3775.00	2158.00	-0.26%	2.08%	4.18%	6.83%	5.88%	10.13%	9.35%	13.64%	14.53%	Range:32.4%	BO: 3517.5 R: 3643.7	65		175	3636.15	-9.35	3721.35	75.85	3797.85	152.35	3894.45	248.95	3859.70	214.20	4014.75	369.25	3986.50	341.00	4142.90	497.40	4175.15	529.65
KAYNES	2024/04/29	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2698.95	3248.85	2158.00	-1.28%	-3.60%	-6.43%	-7.35%	-8.82%	-5.52%	28.24%	25.56%	34.72%	Range:14.4%	BO: 2871.95 R: 2900.0	52		136	2664.50	-34.45	2601.85	-97.10	2525.45	-173.50	2500.45	-198.50	2461.00	-237.95	2549.85	-149.10	3461.00	762.05	3388.80	689.85	3636.15	937.20
KAYNES	2024/06/12	0.79	Strong Up	Bullish, VWAP-Resist	3636.15	3775.00	2158.00	2.34%	4.45%	7.10%	6.15%	4.23%	6.90%	10.23%	11.31%	16.88%	Range:32.4%	BO: 3645.5 R: 3775.0	65		163	3721.35	85.20	3797.85	161.70	3894.45	258.30	3859.70	223.55	3790.00	153.85	3887.20	251.05	4008.00	371.85	4047.50	411.35	4249.95	613.80
KAYNES	2024/05/22	1.63	Strong Up	Bullish, VWAP-Support	3461.00	3643.70	2158.00	-3.42%	-4.37%	-3.33%	-4.51%	-4.53%	-16.19%	5.06%	12.32%	15.80%	Range:29.2%	BO: 3396.3 R: 3643.7	77		191	3342.50	-118.50	3309.80	-151.20	3345.70	-115.30	3304.90	-156.10	3304.10	-156.90	2900.50	-560.50	3636.15	175.15	3887.40	426.40	4008.00	547.00
KARURVYSYA	2024/05/03	0.94	Weak Up	Bullish, VWAP-Resist	203.05	209.30	132.95	-3.87%	-8.08%	-7.21%	-7.46%	-6.23%	-2.49%	-2.91%	-4.43%	5.34%	Range:8.9%	BO: 203.95 R: 209.3	68		162	195.20	-7.85	186.65	-16.40	188.40	-14.65	187.90	-15.15	190.40	-12.65	198.00	-5.05	197.15	-5.90	194.05	-9.00	213.89	10.84
KARURVYSYA	2024/05/28	1.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	198.10	209.30	132.95	-0.78%	-0.88%	-0.50%	0.38%	-10.65%	5.94%	8.44%	4.36%	-3.17%	Range:8.5%	BO: 203.95 R: 209.3	56		90	196.55	-1.55	196.35	-1.75	197.10	-1.00	198.85	0.75	177.00	-21.10	209.86	11.76	214.82	16.72	206.73	8.63	191.82	-6.28
KARURVYSYA	2024/06/20	1.17	Weak Up	Bullish, VWAP-Resist	212.47	219.90	132.95	-1.12%	-1.27%	-2.72%	-4.56%	-5.72%	-3.15%	-8.06%	-2.04%	3.20%	Range:17.7%	BO: 215.1 R: 218.0	60	Bearish Engulfing	86	210.08	-2.39	209.77	-2.70	206.69	-5.78	202.79	-9.68	200.31	-12.16	205.77	-6.70	195.35	-17.12	208.13	-4.34	219.27	6.80
KARURVYSYA	2024/06/11	1.77	Weak Up	Bullish, VWAP-Resist	209.86	218.00	132.95	-1.06%	-1.44%	-0.75%	1.92%	2.36%	-3.37%	-1.76%	-4.91%	2.92%	Range:17.7%	BO: 215.1 R: 218.0	59		193	207.64	-2.22	206.83	-3.03	208.28	-1.58	213.89	4.03	214.82	4.96	202.79	-7.07	206.17	-3.69	199.56	-10.30	215.99	6.13
KARURVYSYA	2024/04/25	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	191.25	204.90	132.95	-0.03%	2.59%	6.64%	6.07%	6.17%	-0.44%	3.53%	2.77%	12.47%	Range:9.6%	BO: 194.85 R: 202.55	56		-24	191.20	-0.05	196.20	4.95	203.95	12.70	202.85	11.60	203.05	11.80	190.40	-0.85	198.00	6.75	196.55	5.30	215.10	23.85
KARURVYSYA	2024/06/13	0.57	Weak Up	Bullish, VWAP-Resist	206.83	218.00	132.95	0.70%	3.41%	3.86%	2.73%	1.57%	-0.05%	-1.96%	-2.31%	10.48%	Range:17.7%	BO: 215.1 R: 218.0	57		91	208.28	1.45	213.89	7.06	214.82	7.99	212.47	5.64	210.08	3.25	206.73	-0.10	202.77	-4.06	202.05	-4.78	228.50	21.67
KARURVYSYA	2024/06/18	1.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	213.89	218.00	132.95	0.43%	-0.66%	-1.78%	-1.93%	-3.37%	-4.25%	-8.50%	-1.76%	7.90%	Range:17.7%	BO: 215.1 R: 218.0	62		89	214.82	0.93	212.47	-1.42	210.08	-3.81	209.77	-4.12	206.69	-7.20	204.79	-9.10	195.72	-18.17	210.13	-3.76	230.78	16.89
KARURVYSYA	2024/06/21	0.47	Weak Up	Bullish, VWAP-Resist	210.08	219.90	132.95	-0.15%	-1.61%	-3.47%	-4.65%	-1.59%	-3.48%	-5.01%	1.98%	0.86%	Range:17.7%	BO: 215.1 R: 219.9	57	3 Outside Down	50	209.77	-0.31	206.69	-3.39	202.79	-7.29	200.31	-9.77	206.73	-3.35	202.77	-7.31	199.56	-10.52	214.23	4.15	211.89	1.81
KARURVYSYA	2024/06/10	5.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	215.10	218.00	132.95	-2.44%	-3.47%	-3.84%	-3.17%	-0.56%	-3.91%	-4.79%	-9.18%	-0.40%	Range:17.7%	BO: 200.05 R: 205.8	64		243	209.86	-5.24	207.64	-7.46	206.83	-8.27	208.28	-6.82	213.89	-1.21	206.69	-8.41	204.79	-10.31	195.35	-19.75	214.23	-0.87
KARURVYSYA	2024/05/02	1.26	Sideways	Bullish, VWAP-Resist	202.85	209.30	132.95	0.10%	-3.77%	-7.99%	-7.12%	-7.37%	-2.81%	-3.06%	-12.74%	2.68%	Range:10.4%	BO: 203.95 R: 209.3	68		221	203.05	0.20	195.20	-7.65	186.65	-16.20	188.40	-14.45	187.90	-14.95	197.15	-5.70	196.65	-6.20	177.00	-25.85	208.28	5.43
KARURVYSYA	2024/04/24	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	189.60	204.90	132.95	0.87%	0.84%	3.48%	7.57%	6.99%	-0.90%	3.98%	4.48%	5.51%	Range:10.5%	BO: 194.85 R: 202.55	53		-25	191.25	1.65	191.20	1.60	196.20	6.60	203.95	14.35	202.85	13.25	187.90	-1.70	197.15	7.55	198.10	8.50	200.05	10.45
KARURVYSYA	2024/04/30	3.60	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	203.95	209.30	132.95	-0.54%	-0.44%	-4.29%	-8.48%	-7.62%	-3.09%	-2.70%	-2.50%	1.41%	Range:10.4%	BO: 196.2 R: 202.55	70		287	202.85	-1.10	203.05	-0.90	195.20	-8.75	186.65	-17.30	188.40	-15.55	197.65	-6.30	198.45	-5.50	198.85	-5.10	206.83	2.88
KARURVYSYA	2024/06/03	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	198.85	209.30	132.95	-10.99%	-2.41%	-0.28%	0.60%	8.17%	7.56%	3.94%	3.48%	1.61%	Range:8.1%	BO: 203.05 R: 208.0	57		85	177.00	-21.85	194.05	-4.80	198.30	-0.55	200.05	1.20	215.10	16.25	213.89	15.04	206.69	7.84	205.77	6.92	202.05	3.20
KARURVYSYA	2024/04/19	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	189.70	204.90	132.95	2.40%	1.05%	-0.05%	0.82%	0.79%	2.90%	-1.32%	4.61%	-6.69%	Range:10.5%	BO: 194.85 R: 202.55	56		-29	194.25	4.55	191.70	2.00	189.60	-0.10	191.25	1.55	191.20	1.50	195.20	5.50	187.20	-2.50	198.45	8.75	177.00	-12.70
KARURVYSYA	2024/06/14	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.28	218.00	132.95	2.69%	3.14%	2.01%	0.86%	0.72%	-0.59%	-3.69%	-0.95%	11.30%	Range:17.7%	BO: 215.1 R: 218.0	58	Cup and Handle	71	213.89	5.61	214.82	6.54	212.47	4.19	210.08	1.80	209.77	1.49	207.05	-1.23	200.59	-7.69	206.31	-1.97	231.81	23.53
KARURVYSYA	2024/06/12	1.33	Weak Up	Bullish, VWAP-Resist	207.64	218.00	132.95	-0.39%	0.31%	3.01%	3.46%	2.33%	-3.53%	-0.90%	-3.71%	7.17%	Range:17.7%	BO: 215.1 R: 218.0	58		131	206.83	-0.81	208.28	0.64	213.89	6.25	214.82	7.18	212.47	4.83	200.31	-7.33	205.77	-1.87	199.93	-7.71	222.52	14.88
KARURVYSYA	2024/05/31	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	197.10	209.30	132.95	0.89%	-10.20%	-1.55%	0.61%	1.50%	5.67%	6.43%	4.60%	1.44%	Range:8.5%	BO: 203.95 R: 209.3	54		2	198.85	1.75	177.00	-20.10	194.05	-3.05	198.30	1.20	200.05	2.95	208.28	11.18	209.77	12.67	206.17	9.07	199.93	2.83
KARURVYSYA	2024/06/19	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	214.82	218.00	132.95	-1.09%	-2.21%	-2.35%	-3.78%	-5.60%	-4.03%	-10.71%	-1.51%	5.09%	Range:17.7%	BO: 215.1 R: 218.0	62		95	212.47	-2.35	210.08	-4.74	209.77	-5.05	206.69	-8.13	202.79	-12.03	206.17	-8.65	191.82	-23.00	211.58	-3.24	225.75	10.93
KARURVYSYA	2024/04/22	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	194.25	204.90	132.95	-1.31%	-2.39%	-1.54%	-1.57%	1.00%	-3.91%	-0.26%	1.24%	-0.10%	Range:10.5%	BO: 194.85 R: 202.55	62		62	191.70	-2.55	189.60	-4.65	191.25	-3.00	191.20	-3.05	196.20	1.95	186.65	-7.60	193.75	-0.50	196.65	2.40	194.05	-0.20
KARURVYSYA	2024/05/06	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	195.20	209.30	132.95	-4.38%	-3.48%	-3.74%	-2.46%	-4.10%	-0.05%	1.49%	1.59%	10.05%	Range:8.9%	BO: 203.95 R: 209.3	54		59	186.65	-8.55	188.40	-6.80	187.90	-7.30	190.40	-4.80	187.20	-8.00	195.10	-0.10	198.10	2.90	198.30	3.10	214.82	19.62
KARURVYSYA	2024/05/30	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	196.35	209.30	132.95	0.38%	1.27%	-9.85%	-1.17%	0.99%	5.34%	6.99%	4.30%	1.63%	Range:8.5%	BO: 203.95 R: 209.3	53		-9	197.10	0.75	198.85	2.50	177.00	-19.35	194.05	-2.30	198.30	1.95	206.83	10.48	210.08	13.73	204.79	8.44	199.56	3.21
KARURVYSYA	2024/04/23	0.48	Weak Up	Bullish, VWAP-Resist	191.70	204.90	132.95	-1.10%	-0.23%	-0.26%	2.35%	6.39%	-1.72%	3.10%	2.84%	3.44%	Range:10.5%	BO: 194.85 R: 202.55	57		54	189.60	-2.10	191.25	-0.45	191.20	-0.50	196.20	4.50	203.95	12.25	188.40	-3.30	197.65	5.95	197.15	5.45	198.30	6.60
KARURVYSYA	2024/05/29	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	196.55	209.30	132.95	-0.10%	0.28%	1.17%	-9.95%	-1.27%	5.64%	8.10%	5.34%	-0.61%	Range:8.5%	BO: 203.95 R: 209.3	53		27	196.35	-0.20	197.10	0.55	198.85	2.30	177.00	-19.55	194.05	-2.50	207.64	11.09	212.47	15.92	207.05	10.50	195.35	-1.20
KANSAINER	2024/06/07	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	278.00	357.30	251.85	2.41%	1.60%	2.12%	1.87%	1.76%	-0.27%	-2.88%	1.56%	-1.78%	Range:5.9%	BO: 278.6 R: 285.95	54		163	284.70	6.70	282.45	4.45	283.90	5.90	283.20	5.20	282.90	4.90	277.25	-0.75	270.00	-8.00	282.35	4.35	273.05	-4.95
KANSAINER	2024/06/19	1.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	279.95	357.30	251.85	1.09%	-2.07%	-0.96%	-1.82%	-3.57%	-4.27%	0.86%	-3.21%	8.98%	Range:7.9%	BO: 284.7 R: 289.65	53		47	283.00	3.05	274.15	-5.80	277.25	-2.70	274.85	-5.10	269.95	-10.00	268.00	-11.95	282.35	2.40	270.95	-9.00	305.10	25.15
KANSAINER	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.85	357.30	257.50	0.36%	-2.38%	-0.83%	-1.12%	-1.57%	-1.30%	-2.62%	2.02%	0.14%	Range:5.3%	BO: 287.75 R: 299.8	44		-37	277.85	1.00	270.25	-6.60	274.55	-2.30	273.75	-3.10	272.50	-4.35	273.25	-3.60	269.60	-7.25	282.45	5.60	277.25	0.40
KANSAINER	2024/06/18	1.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	281.60	357.30	251.85	-0.59%	0.50%	-2.65%	-1.54%	-2.40%	-4.19%	-2.97%	-3.59%	9.09%	Range:7.9%	BO: 284.7 R: 289.65	56		55	279.95	-1.65	283.00	1.40	274.15	-7.45	277.25	-4.35	274.85	-6.75	269.80	-11.80	273.25	-8.35	271.50	-10.10	307.20	25.60
KANSAINER	2024/04/23	0.65	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	277.05	357.30	257.50	0.67%	0.52%	1.03%	1.19%	0.97%	0.56%	-1.19%	-2.62%	-1.28%	Range:8.0%	BO: 285.15 R: 287.5	47		-36	278.90	1.85	278.50	1.45	279.90	2.85	280.35	3.30	279.75	2.70	278.60	1.55	273.75	-3.30	269.80	-7.25	273.50	-3.55
KANSAINER	2024/05/02	1.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	286.05	357.30	257.50	0.52%	0.59%	-0.86%	-2.60%	-3.22%	-4.74%	-4.47%	-8.30%	-1.10%	Range:8.3%	BO: 285.15 R: 287.5	60		141	287.55	1.50	287.75	1.70	283.60	-2.45	278.60	-7.45	276.85	-9.20	272.50	-13.55	273.25	-12.80	262.30	-23.75	282.90	-3.15
KANSAINER	2024/05/10	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	277.85	357.30	257.50	-2.74%	-1.19%	-1.48%	-1.93%	-0.38%	-2.90%	-2.65%	2.18%	-1.08%	Range:5.3%	BO: 287.75 R: 299.8	46		-43	270.25	-7.60	274.55	-3.30	273.75	-4.10	272.50	-5.35	276.80	-1.05	269.80	-8.05	270.50	-7.35	283.90	6.05	274.85	-3.00
KANSAINER	2024/06/13	0.72	Sideways	Bullish, VWAP-Resist	283.20	357.30	251.85	-0.11%	-0.56%	-1.15%	-0.07%	-3.20%	-4.63%	-5.74%	-1.17%	-0.53%	Range:7.9%	BO: 284.7 R: 289.65	58	Cup and Handle	112	282.90	-0.30	281.60	-1.60	279.95	-3.25	283.00	-0.20	274.15	-9.05	270.10	-13.10	266.95	-16.25	279.90	-3.30	281.70	-1.50
KANSAINER	2024/05/08	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.60	357.30	257.50	-0.63%	-0.27%	-3.00%	-1.45%	-1.74%	-1.88%	-3.30%	2.19%	-1.60%	Range:5.3%	BO: 287.75 R: 299.8	46	Cup and Handle	9	276.85	-1.75	277.85	-0.75	270.25	-8.35	274.55	-4.05	273.75	-4.85	273.35	-5.25	269.40	-9.20	284.70	6.10	274.15	-4.45
KANSAINER	2024/05/03	6.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	287.55	357.30	257.50	0.07%	-1.37%	-3.11%	-3.72%	-3.37%	-3.74%	-6.17%	-5.09%	-2.07%	Range:5.4%	BO: 286.05 R: 288.0	61		209	287.75	0.20	283.60	-3.95	278.60	-8.95	276.85	-10.70	277.85	-9.70	276.80	-10.75	269.80	-17.75	272.90	-14.65	281.60	-5.95
KANSAINER	2024/06/11	1.01	Sideways	Bullish, VWAP-Resist	282.45	357.30	251.85	0.51%	0.27%	0.16%	-0.30%	-0.89%	-4.43%	-5.12%	-1.54%	-2.64%	Range:7.9%	BO: 284.7 R: 289.65	58		175	283.90	1.45	283.20	0.75	282.90	0.45	281.60	-0.85	279.95	-2.50	269.95	-12.50	268.00	-14.45	278.10	-4.35	275.00	-7.45
KANSAINER	2024/05/07	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	283.60	357.30	257.50	-1.76%	-2.38%	-2.03%	-4.71%	-3.19%	-3.72%	-3.93%	-1.97%	-0.21%	Range:5.3%	BO: 287.75 R: 299.8	54		71	278.60	-5.00	276.85	-6.75	277.85	-5.75	270.25	-13.35	274.55	-9.05	273.05	-10.55	272.45	-11.15	278.00	-5.60	283.00	-0.60
KANSAINER	2024/06/21	2.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.15	357.30	251.85	1.13%	0.26%	-1.53%	-0.20%	-1.48%	-2.63%	1.44%	-0.20%	8.52%	Range:7.9%	BO: 284.7 R: 289.65	45		-15	277.25	3.10	274.85	0.70	269.95	-4.20	273.60	-0.55	270.10	-4.05	266.95	-7.20	278.10	3.95	273.60	-0.55	297.50	23.35
KANSAINER	2024/06/12	0.78	Sideways	Bullish, VWAP-Resist	283.90	357.30	251.85	-0.25%	-0.35%	-0.81%	-1.39%	-0.32%	-3.63%	-5.16%	-1.39%	-3.03%	Range:7.9%	BO: 284.7 R: 289.65	59		138	283.20	-0.70	282.90	-1.00	281.60	-2.30	279.95	-3.95	283.00	-0.90	273.60	-10.30	269.25	-14.65	279.95	-3.95	275.30	-8.60
KANSAINER	2024/06/20	1.16	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	283.00	357.30	251.85	-3.13%	-2.03%	-2.88%	-4.61%	-3.32%	-4.86%	-1.29%	-3.52%	6.93%	Range:7.9%	BO: 284.7 R: 289.65	57		50	274.15	-8.85	277.25	-5.75	274.85	-8.15	269.95	-13.05	273.60	-9.40	269.25	-13.75	279.35	-3.65	273.05	-9.95	302.60	19.60
KANSAINER	2024/06/14	0.62	Sideways	Bullish, VWAP-Resist	282.90	357.30	251.85	-0.46%	-1.04%	0.04%	-3.09%	-2.00%	-4.56%	-4.40%	-2.93%	7.65%	Range:7.9%	BO: 284.7 R: 289.65	58	Cup and Handle	79	281.60	-1.30	279.95	-2.95	283.00	0.10	274.15	-8.75	277.25	-5.65	270.00	-12.90	270.45	-12.45	274.60	-8.30	304.55	21.65
KANSAINER	2024/06/10	4.42	Sideways	Bullish, VWAP-Resist	284.70	357.30	251.85	-0.79%	-0.28%	-0.53%	-0.63%	-1.09%	-3.46%	-5.23%	-1.88%	-3.90%	Range:7.9%	BO: 278.0 R: 283.8	61		272	282.45	-2.25	283.90	-0.80	283.20	-1.50	282.90	-1.80	281.60	-3.10	274.85	-9.85	269.80	-14.90	279.35	-5.35	273.60	-11.10
KANSAINER	2024/04/22	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	272.75	357.30	257.50	1.58%	2.25%	2.11%	2.62%	2.79%	3.98%	0.66%	0.18%	0.05%	Range:8.0%	BO: 285.15 R: 287.5	41		-52	277.05	4.30	278.90	6.15	278.50	5.75	279.90	7.15	280.35	7.60	283.60	10.85	274.55	1.80	273.25	0.50	272.90	0.15
KANSAINER	2024/05/06	1.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	287.75	357.30	257.50	-1.44%	-3.18%	-3.79%	-3.44%	-6.08%	-5.47%	-4.85%	-4.95%	-2.71%	Range:5.3%	BO: 287.55 R: 299.8	62		147	283.60	-4.15	278.60	-9.15	276.85	-10.90	277.85	-9.90	270.25	-17.50	272.00	-15.75	273.80	-13.95	273.50	-14.25	279.95	-7.80
KANSAINER	2024/04/19	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.35	357.30	257.50	-0.22%	1.35%	2.03%	1.88%	2.40%	5.27%	-1.13%	0.00%	-4.04%	Range:8.0%	BO: 285.15 R: 287.5	41		-60	272.75	-0.60	277.05	3.70	278.90	5.55	278.50	5.15	279.90	6.55	287.75	14.40	270.25	-3.10	273.35	0.00	262.30	-11.05
KALYANKJIL	2024/06/21	6.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	453.00	464.95	265.65	-1.52%	-3.28%	0.81%	5.14%	10.63%	9.34%	11.53%	29.64%	20.22%	Range:16.4%	BO: 431.2 R: 447.0	71		207	446.10	-6.90	438.15	-14.85	456.65	3.65	476.30	23.30	501.15	48.15	495.30	42.30	505.25	52.25	587.25	134.25	544.60	91.60
KALYANKJIL	2024/04/19	0.91	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.55	449.70	265.65	-1.68%	1.49%	3.24%	2.26%	2.66%	-2.08%	-2.07%	-1.36%	-7.32%	Range:15.4%	BO: 449.7 R: 0	50		-175	401.70	-6.85	414.65	6.10	421.80	13.25	417.80	9.25	419.40	10.85	400.05	-8.50	400.10	-8.45	403.00	-5.55	378.65	-29.90
KALYANKJIL	2024/06/14	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	400.50	449.70	265.65	5.87%	5.76%	7.67%	13.11%	11.39%	24.22%	23.90%	29.70%	43.02%	Range:8.7%	BO: 414.9 R: 420.0	49		24	424.00	23.50	423.55	23.05	431.20	30.70	453.00	52.50	446.10	45.60	497.50	97.00	496.20	95.70	519.45	118.95	572.80	172.30
KALYANKJIL	2024/05/24	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	401.95	449.70	265.65	1.12%	0.12%	-1.78%	-4.25%	-3.36%	1.47%	-0.36%	13.61%	23.45%	Range:7.9%	BO: 421.8 R: 425.0	47		5	406.45	4.50	402.45	0.50	394.80	-7.15	384.85	-17.10	388.45	-13.50	407.85	5.90	400.50	-1.45	456.65	54.70	496.20	94.25
KALYANKJIL	2024/06/05	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.55	449.70	265.65	-0.72%	1.32%	1.66%	1.59%	0.41%	7.12%	18.32%	23.26%	31.40%	Range:8.7%	BO: 414.9 R: 420.0	51		-3	399.65	-2.90	407.85	5.30	409.25	6.70	408.95	6.40	404.20	1.65	431.20	28.65	476.30	73.75	496.20	93.65	528.95	126.40
KALYANKJIL	2024/06/13	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	398.40	449.70	265.65	0.53%	6.43%	6.31%	8.23%	13.70%	25.79%	24.32%	32.42%	43.74%	Range:8.7%	BO: 414.9 R: 420.0	48		26	400.50	2.10	424.00	25.60	423.55	25.15	431.20	32.80	453.00	54.60	501.15	102.75	495.30	96.90	527.55	129.15	572.65	174.25
KALYANKJIL	2024/06/11	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	408.95	449.70	265.65	-1.16%	-2.58%	-2.07%	3.68%	3.57%	11.66%	19.55%	23.55%	40.29%	Range:8.7%	BO: 414.9 R: 420.0	54		93	404.20	-4.75	398.40	-10.55	400.50	-8.45	424.00	15.05	423.55	14.60	456.65	47.70	488.90	79.95	505.25	96.30	573.70	164.75
KALYANKJIL	2024/06/18	3.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	424.00	449.70	265.65	-0.11%	1.70%	6.84%	5.21%	3.34%	16.97%	17.18%	24.75%	36.65%	Range:10.7%	BO: 414.9 R: 420.0	61		143	423.55	-0.45	431.20	7.20	453.00	29.00	446.10	22.10	438.15	14.15	495.95	71.95	496.85	72.85	528.95	104.95	579.40	155.40
KALYANKJIL	2024/06/19	3.18	Sideways	Bullish, VWAP-Resist	423.55	449.70	265.65	1.81%	6.95%	5.32%	3.45%	7.81%	15.43%	18.97%	24.97%	33.33%	Range:10.7%	BO: 424.0 R: 430.25	60		190	431.20	7.65	453.00	29.45	446.10	22.55	438.15	14.60	456.65	33.10	488.90	65.35	503.90	80.35	529.30	105.75	564.70	141.15
KALYANKJIL	2024/06/06	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	399.65	449.70	265.65	2.05%	2.40%	2.33%	1.14%	-0.31%	13.35%	25.40%	24.32%	32.44%	Range:8.7%	BO: 414.9 R: 420.0	49		40	407.85	8.20	409.25	9.60	408.95	9.30	404.20	4.55	398.40	-1.25	453.00	53.35	501.15	101.50	496.85	97.20	529.30	129.65
KALYANKJIL	2024/05/23	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	403.00	449.70	265.65	-0.26%	0.86%	-0.14%	-2.03%	-4.50%	-0.83%	-1.14%	8.72%	22.90%	Range:7.9%	BO: 421.8 R: 425.0	48		-3	401.95	-1.05	406.45	3.45	402.45	-0.55	394.80	-8.20	384.85	-18.15	399.65	-3.35	398.40	-4.60	438.15	35.15	495.30	92.30
KALYANKJIL	2024/05/29	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	394.80	449.70	265.65	-2.52%	-1.61%	-0.98%	-4.09%	1.96%	2.38%	9.22%	26.01%	27.47%	Range:7.4%	BO: 419.4 R: 425.0	43		-130	384.85	-9.95	388.45	-6.35	390.95	-3.85	378.65	-16.15	402.55	7.75	404.20	9.40	431.20	36.40	497.50	102.70	503.25	108.45
KALYANKJIL	2024/05/28	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	402.45	449.70	265.65	-1.90%	-4.37%	-3.48%	-2.86%	-5.91%	1.62%	5.24%	24.52%	25.21%	Range:7.4%	BO: 419.4 R: 425.0	48		-11	394.80	-7.65	384.85	-17.60	388.45	-14.00	390.95	-11.50	378.65	-23.80	408.95	6.50	423.55	21.10	501.15	98.70	503.90	101.45
KALYANKJIL	2024/06/10	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	409.25	449.70	265.65	-0.07%	-1.23%	-2.65%	-2.14%	3.60%	7.06%	21.19%	22.97%	43.49%	Range:8.7%	BO: 414.9 R: 420.0	54		118	408.95	-0.30	404.20	-5.05	398.40	-10.85	400.50	-8.75	424.00	14.75	438.15	28.90	495.95	86.70	503.25	94.00	587.25	178.00
KALYANKJIL	2024/06/07	1.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	407.85	449.70	265.65	0.34%	0.27%	-0.89%	-2.32%	-1.80%	9.38%	21.98%	23.55%	35.53%	Range:8.7%	BO: 414.9 R: 420.0	53		84	409.25	1.40	408.95	1.10	404.20	-3.65	398.40	-9.45	400.50	-7.35	446.10	38.25	497.50	89.65	503.90	96.05	552.75	144.90
KALYANKJIL	2024/06/20	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	431.20	449.70	265.65	5.06%	3.46%	1.61%	5.90%	10.46%	13.76%	16.71%	28.19%	29.81%	Range:12.2%	BO: 424.0 R: 447.0	64		148	453.00	21.80	446.10	14.90	438.15	6.95	456.65	25.45	476.30	45.10	490.55	59.35	503.25	72.05	552.75	121.55	559.75	128.55
KALYANKJIL	2024/06/12	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	404.20	449.70	265.65	-1.43%	-0.92%	4.90%	4.79%	6.68%	17.84%	21.36%	27.00%	40.48%	Range:8.7%	BO: 414.9 R: 420.0	51		71	398.40	-5.80	400.50	-3.70	424.00	19.80	423.55	19.35	431.20	27.00	476.30	72.10	490.55	86.35	513.35	109.15	567.80	163.60
KALYANKJIL	2024/05/27	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.45	449.70	265.65	-0.98%	-2.87%	-5.31%	-4.43%	-3.81%	0.69%	4.32%	17.19%	22.24%	Range:7.9%	BO: 421.8 R: 425.0	50	Bullish Engulfing	15	402.45	-4.00	394.80	-11.65	384.85	-21.60	388.45	-18.00	390.95	-15.50	409.25	2.80	424.00	17.55	476.30	69.85	496.85	90.40
KAJARIACER	2024/05/22	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1305.35	1442.00	1110.35	-2.63%	-2.40%	-0.29%	-1.62%	-2.74%	-9.45%	0.92%	7.23%	15.98%	Range:11.5%	BO: 1296.85 R: 1323.0	68		165	1271.05	-34.30	1274.05	-31.30	1301.55	-3.80	1284.20	-21.15	1269.60	-35.75	1181.95	-123.40	1317.40	12.05	1399.75	94.40	1514.00	208.65
KAJARIACER	2024/06/21	0.71	Strong Up	Bullish, VWAP-Resist	1351.50	1442.00	1110.35	3.57%	6.36%	4.93%	5.45%	4.19%	9.23%	2.83%	8.68%	3.28%	Range:15.7%	BO: 1362.5 R: 1382.5	62		97	1399.75	48.25	1437.45	85.95	1418.10	66.60	1425.10	73.60	1408.15	56.65	1476.25	124.75	1389.80	38.30	1468.80	117.30	1395.85	44.35
KAJARIACER	2024/05/16	2.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1240.15	1442.00	1110.35	2.58%	4.57%	5.26%	2.49%	2.73%	-2.81%	0.10%	7.76%	20.65%	Range:6.8%	BO: 1226.9 R: 1255.95	58	Momentum Gainer	172	1272.15	32.00	1296.85	56.70	1305.35	65.20	1271.05	30.90	1274.05	33.90	1205.30	-34.85	1241.45	1.30	1336.40	96.25	1496.25	256.10
KAJARIACER	2024/05/31	0.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1205.30	1442.00	1110.35	0.86%	-4.65%	-1.94%	0.38%	3.00%	6.56%	16.13%	23.15%	13.64%	Range:11.5%	BO: 1305.35 R: 1323.0	43	3 Outside Down	-61	1215.65	10.35	1149.20	-56.10	1181.95	-23.35	1209.90	4.60	1241.45	36.15	1284.40	79.10	1399.75	194.45	1484.30	279.00	1369.70	164.40
KAJARIACER	2024/04/23	1.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1201.45	1442.00	1110.35	1.59%	0.95%	0.34%	0.50%	0.25%	-3.80%	0.32%	8.33%	0.70%	Range:10.0%	BO: 1272.55 R: 1290.0	44		-108	1220.50	19.05	1212.85	11.40	1205.50	4.05	1207.45	6.00	1204.45	3.00	1155.80	-45.65	1205.25	3.80	1301.55	100.10	1209.90	8.45
KAJARIACER	2024/05/21	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1296.85	1442.00	1110.35	0.66%	-1.99%	-1.76%	0.36%	-0.98%	-11.39%	-0.11%	4.21%	14.45%	Range:10.9%	BO: 1272.15 R: 1277.0	67		212	1305.35	8.50	1271.05	-25.80	1274.05	-22.80	1301.55	4.70	1284.20	-12.65	1149.20	-147.65	1295.45	-1.40	1351.50	54.65	1484.30	187.45
KAJARIACER	2024/05/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1269.60	1442.00	1110.35	-1.77%	-5.06%	-4.25%	-9.48%	-6.90%	3.76%	6.05%	17.85%	10.79%	Range:11.5%	BO: 1305.35 R: 1323.0	56	3 Outside Down	37	1247.10	-22.50	1205.30	-64.30	1215.65	-53.95	1149.20	-120.40	1181.95	-87.65	1317.40	47.80	1346.35	76.75	1496.25	226.65	1406.65	137.05
KAJARIACER	2024/06/13	0.31	Weak Down	Bullish, VWAP-Resist	1294.10	1442.00	1110.35	-0.75%	5.29%	3.27%	4.04%	4.44%	8.81%	14.08%	6.62%	12.67%	Range:12.8%	BO: 1317.4 R: 1340.0	58	Bearish Engulfing	96	1284.40	-9.70	1362.50	68.40	1336.40	42.30	1346.35	52.25	1351.50	57.40	1408.15	114.05	1476.25	182.15	1379.80	85.70	1458.05	163.95
KAJARIACER	2024/06/14	0.79	Weak Down	Bullish, VWAP-Resist	1284.40	1442.00	1110.35	6.08%	4.05%	4.82%	5.22%	8.98%	16.49%	12.08%	6.29%	17.92%	Range:12.8%	BO: 1317.4 R: 1340.0	56	3 Outside Down	70	1362.50	78.10	1336.40	52.00	1346.35	61.95	1351.50	67.10	1399.75	115.35	1496.25	211.85	1439.55	155.15	1365.20	80.80	1514.60	230.20
KAJARIACER	2024/06/19	1.08	Strong Up	Bullish, VWAP-Resist	1336.40	1442.00	1110.35	0.74%	1.13%	4.74%	7.56%	6.11%	11.07%	6.89%	3.97%	9.88%	Range:15.7%	BO: 1362.5 R: 1378.0	60		128	1346.35	9.95	1351.50	15.10	1399.75	63.35	1437.45	101.05	1418.10	81.70	1484.30	147.90	1428.45	92.05	1389.40	53.00	1468.40	132.00
KAJARIACER	2024/06/03	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1215.65	1442.00	1110.35	-5.47%	-2.77%	-0.47%	2.12%	1.88%	12.08%	18.25%	24.54%	13.50%	Range:11.5%	BO: 1305.35 R: 1323.0	46		-59	1149.20	-66.45	1181.95	-33.70	1209.90	-5.75	1241.45	25.80	1238.55	22.90	1362.50	146.85	1437.45	221.80	1514.00	298.35	1379.80	164.15
KAJARIACER	2024/05/17	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1272.15	1442.00	1110.35	1.94%	2.61%	-0.09%	0.15%	2.31%	-4.44%	-2.64%	5.83%	16.30%	Range:9.1%	BO: 1240.15 R: 1262.1	63		212	1296.85	24.70	1305.35	33.20	1271.05	-1.10	1274.05	1.90	1301.55	29.40	1215.65	-56.50	1238.55	-33.60	1346.35	74.20	1479.55	207.40
KAJARIACER	2024/06/18	4.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1362.50	1442.00	1110.35	-1.92%	-1.19%	-0.81%	2.73%	5.50%	8.59%	5.85%	0.83%	8.76%	Range:15.7%	BO: 1317.4 R: 1340.0	65	Cup and Handle	135	1336.40	-26.10	1346.35	-16.15	1351.50	-11.00	1399.75	37.25	1437.45	74.95	1479.55	117.05	1442.15	79.65	1373.80	11.30	1481.80	119.30
KAJARIACER	2024/05/23	0.19	Strong Up	Bullish, VWAP-Resist	1271.05	1442.00	1110.35	0.24%	2.40%	1.03%	-0.11%	-1.88%	-4.81%	1.81%	13.09%	16.14%	Range:11.5%	BO: 1305.35 R: 1323.0	59		103	1274.05	3.00	1301.55	30.50	1284.20	13.15	1269.60	-1.45	1247.10	-23.95	1209.90	-61.15	1294.10	23.05	1437.45	166.40	1476.25	205.20
KAJARIACER	2024/06/12	1.23	Weak Down	Bullish, VWAP-Resist	1317.40	1442.00	1110.35	-1.77%	-2.50%	3.42%	1.44%	2.20%	8.18%	14.92%	3.97%	9.17%	Range:12.8%	BO: 1305.35 R: 1323.0	62		130	1294.10	-23.30	1284.40	-33.00	1362.50	45.10	1336.40	19.00	1346.35	28.95	1425.10	107.70	1514.00	196.60	1369.70	52.30	1438.20	120.80
KAJARIACER	2024/04/22	0.63	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1187.60	1442.00	1110.35	1.17%	2.77%	2.13%	1.51%	1.67%	-0.00%	0.27%	7.28%	-0.48%	Range:10.0%	BO: 1272.55 R: 1290.0	40		-140	1201.45	13.85	1220.50	32.90	1212.85	25.25	1205.50	17.90	1207.45	19.85	1187.55	-0.05	1190.80	3.20	1274.05	86.45	1181.95	-5.65
KAJARIACER	2024/05/24	0.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.05	1442.00	1110.35	2.16%	0.80%	-0.35%	-2.12%	-5.40%	-2.56%	0.81%	11.31%	12.99%	Range:11.5%	BO: 1305.35 R: 1323.0	60	Cup and Handle	76	1301.55	27.50	1284.20	10.15	1269.60	-4.45	1247.10	-26.95	1205.30	-68.75	1241.45	-32.60	1284.40	10.35	1418.10	144.05	1439.55	165.50
KAJARIACER	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	1284.20	1442.00	1110.35	-1.14%	-2.89%	-6.14%	-5.34%	-10.51%	0.88%	4.06%	9.65%	11.23%	Range:11.5%	BO: 1305.35 R: 1323.0	59	Bearish Engulfing	74	1269.60	-14.60	1247.10	-37.10	1205.30	-78.90	1215.65	-68.55	1149.20	-135.00	1295.45	11.25	1336.40	52.20	1408.15	123.95	1428.45	144.25
KAJARIACER	2024/05/27	0.73	Strong Up	Bullish, VWAP-Resist	1301.55	1442.00	1110.35	-1.33%	-2.45%	-4.18%	-7.40%	-6.60%	-4.84%	4.68%	9.49%	10.80%	Range:11.5%	BO: 1305.35 R: 1323.0	64	Cup and Handle	98	1284.20	-17.35	1269.60	-31.95	1247.10	-54.45	1205.30	-96.25	1215.65	-85.90	1238.55	-63.00	1362.50	60.95	1425.10	123.55	1442.15	140.60
KAJARIACER	2024/06/20	0.89	Strong Up	Bullish, VWAP-Resist	1346.35	1442.00	1110.35	0.38%	3.97%	6.77%	5.33%	5.85%	12.45%	4.48%	7.13%	8.49%	Range:15.7%	BO: 1362.5 R: 1382.5	61		107	1351.50	5.15	1399.75	53.40	1437.45	91.10	1418.10	71.75	1425.10	78.75	1514.00	167.65	1406.65	60.30	1442.30	95.95	1460.60	114.25
KAJARIACER	2024/05/30	2.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1247.10	1442.00	1110.35	-3.35%	-2.52%	-7.85%	-5.22%	-2.98%	3.77%	8.37%	18.64%	11.44%	Range:11.5%	BO: 1305.35 R: 1323.0	51	Bearish Engulfing	-5	1205.30	-41.80	1215.65	-31.45	1149.20	-97.90	1181.95	-65.15	1209.90	-37.20	1294.10	47.00	1351.50	104.40	1479.55	232.45	1389.80	142.70
KAJARIACER	2024/04/19	0.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1194.10	1442.00	1110.35	-0.54%	0.62%	2.21%	1.57%	0.95%	-1.92%	-2.84%	6.44%	-3.76%	Range:10.0%	BO: 1272.55 R: 1290.0	41		-93	1187.60	-6.50	1201.45	7.35	1220.50	26.40	1212.85	18.75	1205.50	11.40	1171.20	-22.90	1160.20	-33.90	1271.05	76.95	1149.20	-44.90
JYOTHYLAB	2024/06/14	0.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	450.60	554.00	333.00	-1.78%	-2.54%	-2.37%	-1.24%	-4.78%	0.13%	8.94%	10.30%	18.82%	Range:13.2%	BO: 453.2 R: 472.7	57		63	442.60	-8.00	439.15	-11.45	439.90	-10.70	445.00	-5.60	429.05	-21.55	451.20	0.60	490.90	40.30	497.00	46.40	535.40	84.80
JYOTHYLAB	2024/06/10	0.40	Weak Down	Bullish, VWAP-Support	453.20	554.00	333.00	-0.28%	-1.38%	-2.71%	-0.57%	-2.34%	-7.54%	5.31%	7.82%	12.16%	Range:14.5%	BO: 460.3 R: 473.65	60		143	451.95	-1.25	446.95	-6.25	440.90	-12.30	450.60	-2.60	442.60	-10.60	419.05	-34.15	477.25	24.05	488.65	35.45	508.30	55.10
JYOTHYLAB	2024/04/25	6.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.70	554.00	333.00	-1.46%	0.97%	1.79%	2.96%	-0.82%	7.87%	3.81%	-3.15%	6.21%	Range:8.6%	BO: 448.65 R: 466.0	47		51	420.45	-6.25	430.85	4.15	434.35	7.65	439.35	12.65	423.20	-3.50	460.30	33.60	442.95	16.25	413.25	-13.45	453.20	26.50
JYOTHYLAB	2024/05/08	3.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	461.00	554.00	333.00	-0.80%	-0.15%	-1.42%	-0.21%	-4.35%	-8.49%	-10.09%	-1.69%	-3.47%	Range:11.0%	BO: 456.55 R: 465.95	61		206	457.30	-3.70	460.30	-0.70	454.45	-6.55	460.05	-0.95	440.95	-20.05	421.85	-39.15	414.50	-46.50	453.20	-7.80	445.00	-16.00
JYOTHYLAB	2024/05/07	8.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.55	554.00	333.00	0.97%	0.16%	0.82%	-0.46%	0.77%	-5.78%	-9.48%	-1.62%	-3.65%	Range:10.2%	BO: 444.65 R: 465.95	60		140	461.00	4.45	457.30	0.75	460.30	3.75	454.45	-2.10	460.05	3.50	430.15	-26.40	413.25	-43.30	449.15	-7.40	439.90	-16.65
JYOTHYLAB	2024/05/23	0.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	421.85	554.00	333.00	-1.15%	-0.18%	-1.56%	-2.04%	-1.74%	6.27%	4.52%	-0.66%	11.76%	Range:10.1%	BO: 461.0 R: 478.25	42		-99	417.00	-4.85	421.10	-0.75	415.25	-6.60	413.25	-8.60	414.50	-7.35	448.30	26.45	440.90	19.05	419.05	-2.80	471.45	49.60
JYOTHYLAB	2024/06/13	0.44	Weak Down	Bullish, VWAP-Resist	440.90	554.00	333.00	2.20%	0.39%	-0.40%	-0.23%	0.93%	-2.11%	6.93%	11.58%	21.90%	Range:14.5%	BO: 460.05 R: 472.7	53		58	450.60	9.70	442.60	1.70	439.15	-1.75	439.90	-1.00	445.00	4.10	431.60	-9.30	471.45	30.55	491.95	51.05	537.45	96.55
JYOTHYLAB	2024/05/14	0.56	Strong Up	Bullish, VWAP-Resist	460.05	554.00	333.00	-4.15%	-2.97%	-3.72%	-6.11%	-6.50%	-10.17%	-2.84%	-2.05%	-10.37%	Range:11.0%	BO: 461.0 R: 478.25	59		95	440.95	-19.10	446.40	-13.65	442.95	-17.10	431.95	-28.10	430.15	-29.90	413.25	-46.80	447.00	-13.05	450.60	-9.45	412.35	-47.70
JYOTHYLAB	2024/05/28	0.23	Sideways	Neutral, VWAP-Resist	415.25	554.00	333.00	-0.48%	-0.18%	-3.55%	-5.14%	-5.27%	8.84%	5.76%	3.94%	18.66%	Range:10.1%	BO: 461.0 R: 478.25	40	Bearish Engulfing	-110	413.25	-2.00	414.50	-0.75	400.50	-14.75	393.90	-21.35	393.35	-21.90	451.95	36.70	439.15	23.90	431.60	16.35	492.75	77.50
JYOTHYLAB	2024/06/11	0.51	Weak Down	Bullish, VWAP-Resist	451.95	554.00	333.00	-1.11%	-2.44%	-0.30%	-2.07%	-2.83%	-6.69%	5.91%	8.04%	21.19%	Range:14.5%	BO: 460.3 R: 473.65	59		131	446.95	-5.00	440.90	-11.05	450.60	-1.35	442.60	-9.35	439.15	-12.80	421.70	-30.25	478.65	26.70	488.30	36.35	547.70	95.75
JYOTHYLAB	2024/05/24	0.21	Strong Up	Neutral, VWAP-Resist	417.00	554.00	333.00	0.98%	-0.42%	-0.90%	-0.60%	-3.96%	7.71%	8.06%	1.13%	17.72%	Range:10.1%	BO: 461.0 R: 478.25	40		-123	421.10	4.10	415.25	-1.75	413.25	-3.75	414.50	-2.50	400.50	-16.50	449.15	32.15	450.60	33.60	421.70	4.70	490.90	73.90
JYOTHYLAB	2024/04/26	0.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	420.45	554.00	333.00	2.47%	3.31%	4.50%	0.65%	-1.45%	8.09%	2.74%	-1.42%	7.49%	Range:8.6%	BO: 466.0 R: 0	43	Bearish Engulfing	-36	430.85	10.40	434.35	13.90	439.35	18.90	423.20	2.75	414.35	-6.10	454.45	34.00	431.95	11.50	414.50	-5.95	451.95	31.50
JYOTHYLAB	2024/05/13	0.59	Weak Up	Bullish, VWAP-Resist	454.45	554.00	333.00	1.23%	-2.97%	-1.77%	-2.53%	-4.95%	-8.63%	-13.44%	-2.98%	-7.21%	Range:11.0%	BO: 461.0 R: 478.25	57	Bearish Engulfing	110	460.05	5.60	440.95	-13.50	446.40	-8.05	442.95	-11.50	431.95	-22.50	415.25	-39.20	393.35	-61.10	440.90	-13.55	421.70	-32.75
JYOTHYLAB	2024/04/30	1.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	434.35	554.00	333.00	1.15%	-2.57%	-4.60%	5.11%	6.14%	1.52%	-2.88%	-9.31%	1.51%	Range:8.6%	BO: 466.0 R: 0	52	Cup and Handle	68	439.35	5.00	423.20	-11.15	414.35	-20.00	456.55	22.20	461.00	26.65	440.95	6.60	421.85	-12.50	393.90	-40.45	440.90	6.55
JYOTHYLAB	2024/06/06	1.33	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	448.30	554.00	333.00	0.19%	1.09%	0.81%	-0.30%	-1.65%	-0.74%	-3.73%	12.53%	10.84%	Range:14.7%	BO: 461.0 R: 478.25	58		130	449.15	0.85	453.20	4.90	451.95	3.65	446.95	-1.35	440.90	-7.40	445.00	-3.30	431.60	-16.70	504.45	56.15	496.90	48.60
JYOTHYLAB	2024/05/22	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	430.15	554.00	333.00	-1.93%	-3.06%	-2.10%	-3.46%	-3.93%	3.92%	3.91%	-0.26%	9.71%	Range:11.0%	BO: 461.0 R: 478.25	45		-100	421.85	-8.30	417.00	-13.15	421.10	-9.05	415.25	-14.90	413.25	-16.90	447.00	16.85	446.95	16.80	429.05	-1.10	471.90	41.75
JYOTHYLAB	2024/05/15	3.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	440.95	554.00	333.00	1.24%	0.45%	-2.04%	-2.45%	-4.33%	-6.00%	1.67%	0.37%	-2.12%	Range:11.0%	BO: 461.0 R: 478.25	50		21	446.40	5.45	442.95	2.00	431.95	-9.00	430.15	-10.80	421.85	-19.10	414.50	-26.45	448.30	7.35	442.60	1.65	431.60	-9.35
JYOTHYLAB	2024/05/06	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	414.35	554.00	333.00	10.18%	11.26%	10.37%	11.09%	9.68%	4.25%	0.22%	8.19%	5.99%	Range:8.6%	BO: 448.65 R: 466.0	41		-55	456.55	42.20	461.00	46.65	457.30	42.95	460.30	45.95	454.45	40.10	431.95	17.60	415.25	0.90	448.30	33.95	439.15	24.80
JYOTHYLAB	2024/05/09	1.10	Weak Up	Bullish, VWAP-Resist	457.30	554.00	333.00	0.66%	-0.62%	0.60%	-3.58%	-2.38%	-8.81%	-12.42%	-1.17%	-6.18%	Range:11.0%	BO: 461.0 R: 478.25	59		154	460.30	3.00	454.45	-2.85	460.05	2.75	440.95	-16.35	446.40	-10.90	417.00	-40.30	400.50	-56.80	451.95	-5.35	429.05	-28.25
JYOTHYLAB	2024/06/21	0.79	Weak Up	Bullish, VWAP-Resist	445.00	554.00	333.00	-3.58%	-5.83%	-5.24%	-7.34%	-3.01%	5.94%	9.73%	14.22%	15.29%	Range:13.2%	BO: 453.2 R: 464.15	54		34	429.05	-15.95	419.05	-25.95	421.70	-23.30	412.35	-32.65	431.60	-13.40	471.45	26.45	488.30	43.30	508.30	63.30	513.05	68.05
JYOTHYLAB	2024/05/17	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	442.95	554.00	333.00	-2.48%	-2.89%	-4.76%	-5.86%	-4.93%	-11.07%	2.31%	-0.69%	7.74%	Range:11.0%	BO: 461.0 R: 478.25	51	Bearish Engulfing	-3	431.95	-11.00	430.15	-12.80	421.85	-21.10	417.00	-25.95	421.10	-21.85	393.90	-49.05	453.20	10.25	439.90	-3.05	477.25	34.30
JYOTHYLAB	2024/04/29	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	430.85	554.00	333.00	0.81%	1.97%	-1.78%	-3.83%	5.96%	6.78%	-0.16%	-7.04%	3.74%	Range:8.6%	BO: 466.0 R: 0	50		7	434.35	3.50	439.35	8.50	423.20	-7.65	414.35	-16.50	456.55	25.70	460.05	29.20	430.15	-0.70	400.50	-30.35	446.95	16.10
JYOTHYLAB	2024/06/12	0.19	Weak Down	Bullish, VWAP-Resist	446.95	554.00	333.00	-1.35%	0.82%	-0.97%	-1.75%	-1.58%	-7.74%	5.58%	12.40%	22.71%	Range:14.5%	BO: 460.05 R: 473.65	56		89	440.90	-6.05	450.60	3.65	442.60	-4.35	439.15	-7.80	439.90	-7.05	412.35	-34.60	471.90	24.95	502.35	55.40	548.45	101.50
JYOTHYLAB	2024/05/10	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	460.30	554.00	333.00	-1.27%	-0.05%	-4.20%	-3.02%	-3.77%	-8.52%	-14.43%	-2.90%	-8.96%	Range:11.0%	BO: 461.0 R: 478.25	60		128	454.45	-5.85	460.05	-0.25	440.95	-19.35	446.40	-13.90	442.95	-17.35	421.10	-39.20	393.90	-66.40	446.95	-13.35	419.05	-41.25
JYOTHYLAB	2024/05/03	1.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	423.20	554.00	333.00	-2.09%	7.88%	8.93%	8.06%	8.77%	4.67%	-0.50%	5.62%	4.58%	Range:8.6%	BO: 448.65 R: 466.0	45		12	414.35	-8.85	456.55	33.35	461.00	37.80	457.30	34.10	460.30	37.10	442.95	19.75	421.10	-2.10	447.00	23.80	442.60	19.40
JYOTHYLAB	2024/06/18	0.51	Weak Up	Bullish, VWAP-Resist	442.60	554.00	333.00	-0.78%	-0.61%	0.54%	-3.06%	-5.32%	7.83%	13.97%	12.04%	19.02%	Range:13.2%	BO: 453.2 R: 464.15	53		51	439.15	-3.45	439.90	-2.70	445.00	2.40	429.05	-13.55	419.05	-23.55	477.25	34.65	504.45	61.85	495.90	53.30	526.80	84.20
JYOTHYLAB	2024/05/16	0.77	Strong Up	Bullish, VWAP-Resist	446.40	554.00	333.00	-0.77%	-3.24%	-3.64%	-5.50%	-6.59%	-10.28%	0.62%	-1.62%	1.08%	Range:11.0%	BO: 461.0 R: 478.25	52		22	442.95	-3.45	431.95	-14.45	430.15	-16.25	421.85	-24.55	417.00	-29.40	400.50	-45.90	449.15	2.75	439.15	-7.25	451.20	4.80
JYOTHYLAB	2024/05/02	0.74	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.35	554.00	333.00	-3.68%	-5.69%	3.91%	4.93%	4.09%	1.60%	-5.09%	-10.47%	2.56%	Range:8.6%	BO: 448.65 R: 466.0	55	Bullish Engulfing	88	423.20	-16.15	414.35	-25.00	456.55	17.20	461.00	21.65	457.30	17.95	446.40	7.05	417.00	-22.35	393.35	-46.00	450.60	11.25
JYOTHYLAB	2024/06/07	0.79	Weak Down	Bullish, VWAP-Resist	449.15	554.00	333.00	0.90%	0.62%	-0.49%	-1.84%	0.32%	-4.48%	0.46%	9.71%	12.08%	Range:14.7%	BO: 461.0 R: 478.25	58		167	453.20	4.05	451.95	2.80	446.95	-2.20	440.90	-8.25	450.60	1.45	429.05	-20.10	451.20	2.05	492.75	43.60	503.40	54.25
JYOTHYLAB	2024/06/20	0.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	439.90	554.00	333.00	1.16%	-2.47%	-4.74%	-4.14%	-6.26%	7.27%	11.08%	14.44%	17.90%	Range:13.2%	BO: 453.2 R: 464.15	52		23	445.00	5.10	429.05	-10.85	419.05	-20.85	421.70	-18.20	412.35	-27.55	471.90	32.00	488.65	48.75	503.40	63.50	518.65	78.75
JYOTHYLAB	2024/05/27	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	421.10	554.00	333.00	-1.39%	-1.86%	-1.57%	-4.89%	-6.46%	7.62%	5.11%	-2.08%	19.79%	Range:10.1%	BO: 461.0 R: 478.25	42		-114	415.25	-5.85	413.25	-7.85	414.50	-6.60	400.50	-20.60	393.90	-27.20	453.20	32.10	442.60	21.50	412.35	-8.75	504.45	83.35
JYOTHYLAB	2024/06/19	0.74	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	439.15	554.00	333.00	0.17%	1.33%	-2.30%	-4.58%	-3.97%	8.99%	12.21%	13.15%	18.72%	Range:13.2%	BO: 453.2 R: 464.15	51		22	439.90	0.75	445.00	5.85	429.05	-10.10	419.05	-20.10	421.70	-17.45	478.65	39.50	492.75	53.60	496.90	57.75	521.35	82.20
JYOTHYLAB	2024/05/21	0.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	431.95	554.00	333.00	-0.42%	-2.34%	-3.46%	-2.51%	-3.87%	-8.94%	4.63%	3.02%	10.81%	Range:11.0%	BO: 461.0 R: 478.25	46	3 Outside Down	-52	430.15	-1.80	421.85	-10.10	417.00	-14.95	421.10	-10.85	415.25	-16.70	393.35	-38.60	451.95	20.00	445.00	13.05	478.65	46.70
JWL	2024/05/09	6.25	Strong Up	Bullish, VWAP-Resist	420.25	448.85	266.80	16.25%	15.04%	16.61%	22.00%	22.11%	24.97%	43.30%	56.68%	62.13%	Range:12.9%	BO: 419.55 R: 442.4	63		129	488.55	68.30	483.45	63.20	490.05	69.80	512.70	92.45	513.15	92.90	525.20	104.95	602.20	181.95	658.45	238.20	681.35	261.10
JWL	2024/05/23	0.38	Strong Up	Bullish, VWAP-Resist	537.60	566.80	266.80	-2.31%	5.00%	2.71%	5.35%	5.99%	7.37%	30.21%	22.11%	35.79%	Range:30.3%	BO: 556.45 R: 566.8	75		94	525.20	-12.40	564.50	26.90	552.15	14.55	566.35	28.75	569.80	32.20	577.20	39.60	700.00	162.40	656.45	118.85	730.00	192.40
JWL	2024/05/30	0.81	Strong Up	Bullish, VWAP-Resist	569.80	594.00	266.80	5.69%	13.58%	-7.88%	-4.88%	1.30%	22.85%	22.14%	19.72%	22.15%	Range:29.6%	BO: 566.35 R: 579.5	73		131	602.20	32.40	647.20	77.40	524.90	-44.90	542.00	-27.80	577.20	7.40	700.00	130.20	695.95	126.15	682.15	112.35	696.00	126.20
JWL	2024/05/16	0.63	Strong Up	Bullish, VWAP-Resist	513.15	526.00	266.80	2.97%	3.13%	8.44%	4.76%	2.35%	17.35%	15.38%	31.42%	34.84%	Range:28.6%	BO: 512.7 R: 523.0	80		126	528.40	15.25	529.20	16.05	556.45	43.30	537.60	24.45	525.20	12.05	602.20	89.05	592.05	78.90	674.40	161.25	691.95	178.80
JWL	2024/05/08	1.51	Weak Up	Bullish, VWAP-Resist	408.25	442.40	266.80	2.94%	19.67%	18.42%	20.04%	25.58%	31.68%	39.57%	52.25%	70.47%	Range:12.7%	BO: 419.55 R: 442.4	59		60	420.25	12.00	488.55	80.30	483.45	75.20	490.05	81.80	512.70	104.45	537.60	129.35	569.80	161.55	621.55	213.30	695.95	287.70
JWL	2024/06/18	0.54	Strong Up	Bullish, VWAP-Support	690.35	727.85	266.80	-2.31%	0.27%	0.81%	-1.30%	-4.91%	-1.19%	1.39%	-10.24%	-11.74%	Range:26.7%	BO: 700.0 R: 727.85	69		89	674.40	-15.95	692.20	1.85	695.95	5.60	681.35	-9.00	656.45	-33.90	682.15	-8.20	699.95	9.60	619.65	-70.70	609.30	-81.05
JWL	2024/06/12	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	694.90	708.80	266.80	0.73%	-0.74%	-0.65%	-2.95%	-0.39%	-1.91%	3.78%	1.05%	-11.21%	Range:30.4%	BO: 658.45 R: 683.45	71	Momentum Gainer	171	700.00	5.10	689.75	-5.15	690.35	-4.55	674.40	-20.50	692.20	-2.70	681.65	-13.25	721.20	26.30	702.20	7.30	617.00	-77.90
JWL	2024/05/10	6.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	488.55	497.90	266.80	-1.04%	0.31%	4.94%	5.04%	8.16%	15.55%	32.47%	42.24%	34.37%	Range:25.0%	BO: 420.25 R: 448.85	78		319	483.45	-5.10	490.05	1.50	512.70	24.15	513.15	24.60	528.40	39.85	564.50	75.95	647.20	158.65	694.90	206.35	656.45	167.90
JWL	2024/05/14	1.44	Strong Up	Bullish, VWAP-Resist	490.05	520.80	266.80	4.62%	4.71%	7.83%	7.99%	13.55%	15.57%	10.60%	40.75%	39.10%	Range:25.3%	BO: 488.55 R: 507.0	77		188	512.70	22.65	513.15	23.10	528.40	38.35	529.20	39.15	556.45	66.40	566.35	76.30	542.00	51.95	689.75	199.70	681.65	191.60
JWL	2024/05/24	0.23	Strong Up	Bullish, VWAP-Resist	525.20	566.80	266.80	7.48%	5.13%	7.84%	8.49%	14.66%	12.73%	31.33%	29.12%	37.79%	Range:30.3%	BO: 556.45 R: 566.8	70		65	564.50	39.30	552.15	26.95	566.35	41.15	569.80	44.60	602.20	77.00	592.05	66.85	689.75	164.55	678.15	152.95	723.65	198.45
JWL	2024/06/21	0.50	Strong Up	Bullish, VWAP-Resist	695.95	727.85	266.80	-2.10%	-5.68%	-2.56%	-2.05%	-0.96%	4.89%	0.01%	-7.18%	-17.57%	Range:25.0%	BO: 700.0 R: 727.85	68		73	681.35	-14.60	656.45	-39.50	678.15	-17.80	681.65	-14.30	689.25	-6.70	730.00	34.05	696.00	0.05	646.00	-49.95	573.70	-122.25
JWL	2024/05/27	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.50	577.85	266.80	-2.19%	0.33%	0.94%	6.68%	14.65%	10.11%	22.29%	20.75%	23.99%	Range:30.7%	BO: 556.45 R: 566.8	76		98	552.15	-12.35	566.35	1.85	569.80	5.30	602.20	37.70	647.20	82.70	621.55	57.05	690.35	125.85	681.65	117.15	699.95	135.45
JWL	2024/05/31	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	602.20	615.00	266.80	7.47%	-12.84%	-10.00%	-4.15%	-1.69%	14.54%	13.14%	15.09%	16.61%	Range:33.4%	BO: 569.8 R: 594.0	78		144	647.20	45.00	524.90	-77.30	542.00	-60.20	577.20	-25.00	592.05	-10.15	689.75	87.55	681.35	79.15	693.10	90.90	702.20	100.00
JWL	2024/06/20	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	692.20	727.85	266.80	0.54%	-1.57%	-5.16%	-2.03%	-1.52%	4.19%	-0.41%	-10.32%	-11.69%	Range:25.0%	BO: 700.0 R: 727.85	68	Cup and Handle	63	695.95	3.75	681.35	-10.85	656.45	-35.75	678.15	-14.05	681.65	-10.55	721.20	29.00	689.35	-2.85	620.75	-71.45	611.30	-80.90
JWL	2024/04/29	0.65	Weak Up	Bullish, VWAP-Resist	407.80	442.40	266.80	0.16%	1.28%	-0.26%	-1.64%	-0.64%	20.17%	36.45%	47.67%	70.40%	Range:12.8%	BO: 419.55 R: 442.4	60		105	408.45	0.65	413.00	5.20	406.75	-1.05	401.10	-6.70	405.20	-2.60	490.05	82.25	556.45	148.65	602.20	194.40	694.90	287.10
JWL	2024/05/03	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	406.75	442.40	266.80	-1.39%	-0.38%	0.37%	3.32%	20.11%	29.91%	38.78%	33.25%	69.72%	Range:12.7%	BO: 419.55 R: 442.4	59	Bearish Engulfing	56	401.10	-5.65	405.20	-1.55	408.25	1.50	420.25	13.50	488.55	81.80	528.40	121.65	564.50	157.75	542.00	135.25	690.35	283.60
JWL	2024/05/06	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	401.10	442.40	266.80	1.02%	1.78%	4.77%	21.80%	20.53%	31.94%	37.66%	43.90%	68.14%	Range:12.7%	BO: 419.55 R: 442.4	56	3 Outside Down	23	405.20	4.10	408.25	7.15	420.25	19.15	488.55	87.45	483.45	82.35	529.20	128.10	552.15	151.05	577.20	176.10	674.40	273.30
JWL	2024/05/22	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	556.45	566.80	266.80	-3.39%	-5.62%	1.45%	-0.77%	1.78%	-2.60%	24.88%	22.45%	29.61%	Range:33.4%	BO: 529.2 R: 542.35	85		105	537.60	-18.85	525.20	-31.25	564.50	8.05	552.15	-4.30	566.35	9.90	542.00	-14.45	694.90	138.45	681.35	124.90	721.20	164.75
JWL	2024/05/02	0.61	Weak Up	Bullish, VWAP-Resist	413.00	442.40	266.80	-1.51%	-2.88%	-1.89%	-1.15%	1.76%	24.25%	27.17%	27.09%	67.01%	Range:12.7%	BO: 419.55 R: 442.4	62		93	406.75	-6.25	401.10	-11.90	405.20	-7.80	408.25	-4.75	420.25	7.25	513.15	100.15	525.20	112.20	524.90	111.90	689.75	276.75
JWL	2024/05/28	0.54	Strong Up	Bullish, VWAP-Resist	552.15	577.85	266.80	2.57%	3.20%	9.06%	17.21%	-4.94%	19.25%	22.14%	24.83%	24.58%	Range:28.9%	BO: 564.5 R: 577.85	71	Cup and Handle	94	566.35	14.20	569.80	17.65	602.20	50.05	647.20	95.05	524.90	-27.25	658.45	106.30	674.40	122.25	689.25	137.10	687.85	135.70
JWL	2024/04/30	0.82	Weak Up	Bullish, VWAP-Resist	408.45	442.40	266.80	1.11%	-0.42%	-1.80%	-0.80%	-0.05%	25.52%	31.62%	58.45%	71.38%	Range:12.7%	BO: 419.55 R: 442.4	61		106	413.00	4.55	406.75	-1.70	401.10	-7.35	405.20	-3.25	408.25	-0.20	512.70	104.25	537.60	129.15	647.20	238.75	700.00	291.55
JWL	2024/05/17	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	528.40	535.00	266.80	0.15%	5.31%	1.74%	-0.61%	6.83%	22.48%	17.63%	31.00%	29.10%	Range:29.9%	BO: 513.15 R: 526.0	82		113	529.20	0.80	556.45	28.05	537.60	9.20	525.20	-3.20	564.50	36.10	647.20	118.80	621.55	93.15	692.20	163.80	682.15	153.75
JWL	2024/05/13	2.23	Strong Up	Bullish, VWAP-Resist	483.45	507.00	266.80	1.37%	6.05%	6.14%	9.30%	9.46%	14.21%	8.57%	44.79%	40.27%	Range:25.0%	BO: 488.55 R: 497.9	76		246	490.05	6.60	512.70	29.25	513.15	29.70	528.40	44.95	529.20	45.75	552.15	68.70	524.90	41.45	700.00	216.55	678.15	194.70
JWL	2024/06/03	0.93	Strong Up	Bullish, VWAP-Resist	647.20	683.45	266.80	-18.90%	-16.25%	-10.82%	-8.52%	-3.96%	6.67%	1.43%	11.43%	2.29%	Range:38.0%	BO: 602.2 R: 615.0	82		246	524.90	-122.30	542.00	-105.20	577.20	-70.00	592.05	-55.15	621.55	-25.65	690.35	43.15	656.45	9.25	721.20	74.00	662.05	14.85
JWL	2024/04/25	9.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	419.55	442.40	266.80	-2.05%	-2.80%	-2.65%	-1.56%	-3.05%	16.45%	25.94%	34.99%	48.15%	Range:18.0%	BO: 397.9 R: 407.7	66		211	410.95	-8.60	407.80	-11.75	408.45	-11.10	413.00	-6.55	406.75	-12.80	488.55	69.00	528.40	108.85	566.35	146.80	621.55	202.00
JWL	2024/05/15	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	512.70	523.00	266.80	0.09%	3.06%	3.22%	8.53%	4.86%	11.14%	12.58%	34.65%	34.44%	Range:28.6%	BO: 490.05 R: 520.8	80		154	513.15	0.45	528.40	15.70	529.20	16.50	556.45	43.75	537.60	24.90	569.80	57.10	577.20	64.50	690.35	177.65	689.25	176.55
JWL	2024/05/21	0.42	Strong Up	Bullish, VWAP-Resist	529.20	542.35	266.80	5.15%	1.59%	-0.76%	6.67%	4.34%	-0.81%	24.42%	31.51%	30.97%	Range:30.0%	BO: 528.4 R: 535.0	82		101	556.45	27.25	537.60	8.40	525.20	-4.00	564.50	35.30	552.15	22.95	524.90	-4.30	658.45	129.25	695.95	166.75	693.10	163.90
JWL	2024/06/04	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	524.90	683.45	266.80	3.26%	9.96%	12.79%	18.41%	25.44%	28.48%	29.20%	39.07%	22.13%	Range:38.0%	BO: 647.2 R: 683.45	52		21	542.00	17.10	577.20	52.30	592.05	67.15	621.55	96.65	658.45	133.55	674.40	149.50	678.15	153.25	730.00	205.10	641.05	116.15
JWL	2024/04/26	1.04	Weak Up	Bullish, VWAP-Resist	410.95	442.40	266.80	-0.77%	-0.61%	0.50%	-1.02%	-2.40%	17.64%	28.77%	38.65%	60.23%	Range:15.3%	BO: 419.55 R: 442.4	62	Cup and Handle	158	407.80	-3.15	408.45	-2.50	413.00	2.05	406.75	-4.20	401.10	-9.85	483.45	72.50	529.20	118.25	569.80	158.85	658.45	247.50
JWL	2024/05/07	1.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support	405.20	442.40	266.80	0.75%	3.71%	20.57%	19.31%	20.94%	37.33%	39.77%	46.11%	70.83%	Range:12.7%	BO: 419.55 R: 442.4	57		29	408.25	3.05	420.25	15.05	488.55	83.35	483.45	78.25	490.05	84.85	556.45	151.25	566.35	161.15	592.05	186.85	692.20	287.00
JWL	2024/06/14	0.63	Strong Up	Bullish, VWAP-Resist	689.75	727.85	266.80	0.09%	-2.23%	0.36%	0.90%	-1.22%	0.32%	4.91%	-7.06%	-10.90%	Range:26.8%	BO: 700.0 R: 727.85	69		112	690.35	0.60	674.40	-15.35	692.20	2.45	695.95	6.20	681.35	-8.40	691.95	2.20	723.65	33.90	641.05	-48.70	614.55	-75.20
JWL	2024/05/29	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	566.35	579.50	266.80	0.61%	6.33%	14.28%	-7.32%	-4.30%	22.70%	22.22%	22.18%	21.72%	Range:29.2%	BO: 564.5 R: 577.85	73		98	569.80	3.45	602.20	35.85	647.20	80.85	524.90	-41.45	542.00	-24.35	694.90	128.55	692.20	125.85	691.95	125.60	689.35	123.00
JWL	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	674.40	727.85	266.80	2.64%	3.20%	1.03%	-2.66%	0.56%	2.77%	1.99%	-4.81%	-11.07%	Range:25.0%	BO: 700.0 R: 727.85	66	Cup and Handle	60	692.20	17.80	695.95	21.55	681.35	6.95	656.45	-17.95	678.15	3.75	693.10	18.70	687.85	13.45	641.95	-32.45	599.75	-74.65
JWL	2024/06/13	1.48	Strong Up	Bullish, VWAP-Resist	700.00	727.85	266.80	-1.46%	-1.38%	-3.66%	-1.11%	-0.58%	-1.54%	4.29%	-5.42%	-10.71%	Range:30.0%	BO: 694.9 R: 708.8	72		155	689.75	-10.25	690.35	-9.65	674.40	-25.60	692.20	-7.80	695.95	-4.05	689.25	-10.75	730.00	30.00	662.05	-37.95	625.05	-74.95
JUSTDIAL	2024/04/30	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1153.20	1162.00	696.00	-3.48%	-4.36%	-4.93%	-11.05%	-9.26%	-14.31%	-17.00%	-17.89%	-8.78%	Range:30.5%	BO: 1094.25 R: 1116.8	79		96	1113.05	-40.15	1102.90	-50.30	1096.35	-56.85	1025.75	-127.45	1046.45	-106.75	988.15	-165.05	957.15	-196.05	946.85	-206.35	1051.90	-101.30
JUSTDIAL	2024/06/21	1.10	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1002.90	1162.00	696.00	1.66%	2.53%	6.78%	3.05%	2.49%	1.97%	0.68%	24.70%	15.88%	Range:12.6%	BO: 1051.9 R: 1071.8	52	Bearish Engulfing	52	1019.55	16.65	1028.25	25.35	1070.85	67.95	1033.50	30.60	1027.85	24.95	1022.65	19.75	1009.70	6.80	1250.60	247.70	1162.15	159.25
JUSTDIAL	2024/04/24	0.54	Strong Up	Bullish, VWAP-Support	1083.70	1116.80	696.00	-0.72%	-1.56%	0.19%	6.41%	2.71%	-7.18%	-9.16%	-12.67%	-11.09%	Range:28.7%	BO: 1094.25 R: 1116.8	77	Bearish Engulfing	114	1075.95	-7.75	1066.80	-16.90	1085.80	2.10	1153.20	69.50	1113.05	29.35	1005.90	-77.80	984.40	-99.30	946.40	-137.30	963.55	-120.15
JUSTDIAL	2024/05/07	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1025.75	1162.00	696.00	2.02%	-1.94%	-0.53%	-1.87%	-2.28%	-5.62%	-8.35%	-6.06%	-0.54%	Range:24.6%	BO: 1153.2 R: 1162.0	53	Cup and Handle	-32	1046.45	20.70	1005.90	-19.85	1020.30	-5.45	1006.60	-19.15	1002.35	-23.40	968.10	-57.65	940.05	-85.70	963.55	-62.20	1020.25	-5.50
JUSTDIAL	2024/06/20	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1020.25	1162.00	696.00	-1.70%	-0.07%	0.78%	4.96%	1.30%	1.30%	-2.93%	21.11%	19.41%	Range:12.6%	BO: 1051.9 R: 1071.8	56		56	1002.90	-17.35	1019.55	-0.70	1028.25	8.00	1070.85	50.60	1033.50	13.25	1033.55	13.30	990.35	-29.90	1235.60	215.35	1218.25	198.00
JUSTDIAL	2024/06/13	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1051.90	1162.00	696.00	-1.05%	-3.78%	-5.05%	-3.01%	-4.66%	-2.29%	-2.78%	-1.60%	21.03%	Range:12.6%	BO: 1022.55 R: 1040.0	66		189	1040.85	-11.05	1012.15	-39.75	998.80	-53.10	1020.25	-31.65	1002.90	-49.00	1027.85	-24.05	1022.65	-29.25	1035.10	-16.80	1273.10	221.20
JUSTDIAL	2024/05/06	0.22	Strong Up	Bullish, VWAP-Support	1096.35	1162.00	696.00	-6.44%	-4.55%	-8.25%	-6.94%	-8.19%	-13.05%	-13.68%	-12.66%	-8.90%	Range:25.2%	BO: 1153.2 R: 1162.0	66		46	1025.75	-70.60	1046.45	-49.90	1005.90	-90.45	1020.30	-76.05	1006.60	-89.75	953.25	-143.10	946.40	-149.95	957.50	-138.85	998.80	-97.55
JUSTDIAL	2024/05/02	0.37	Strong Up	Bullish, VWAP-Resist	1113.05	1162.00	696.00	-0.91%	-1.50%	-7.84%	-5.98%	-9.63%	-11.56%	-14.95%	-17.25%	-6.49%	Range:30.4%	BO: 1153.2 R: 1162.0	70		81	1102.90	-10.15	1096.35	-16.70	1025.75	-87.30	1046.45	-66.60	1005.90	-107.15	984.40	-128.65	946.70	-166.35	921.00	-192.05	1040.85	-72.20
JUSTDIAL	2024/05/08	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1046.45	1162.00	696.00	-3.88%	-2.50%	-3.81%	-4.21%	-5.57%	-8.53%	-10.76%	-7.00%	-4.16%	Range:24.6%	BO: 1153.2 R: 1162.0	56		-79	1005.90	-40.55	1020.30	-26.15	1006.60	-39.85	1002.35	-44.10	988.15	-58.30	957.15	-89.30	933.90	-112.55	973.25	-73.20	1002.90	-43.55
JUSTDIAL	2024/06/12	0.46	Sideways	Bullish, VWAP-Resist	1018.25	1162.00	696.00	3.30%	2.22%	-0.60%	-1.91%	0.20%	1.50%	1.50%	3.24%	25.80%	Range:10.1%	BO: 1022.55 R: 1040.0	60		192	1051.90	33.65	1040.85	22.60	1012.15	-6.10	998.80	-19.45	1020.25	2.00	1033.50	15.25	1033.55	15.30	1051.20	32.95	1280.95	262.70
JUSTDIAL	2024/04/25	0.24	Strong Up	Bullish, VWAP-Resist	1075.95	1116.80	696.00	-0.85%	0.92%	7.18%	3.45%	2.50%	-5.17%	-9.49%	-12.63%	-9.55%	Range:28.7%	BO: 1094.25 R: 1116.8	75	3 Outside Down	90	1066.80	-9.15	1085.80	9.85	1153.20	77.25	1113.05	37.10	1102.90	26.95	1020.30	-55.65	973.80	-102.15	940.05	-135.90	973.25	-102.70
JUSTDIAL	2024/04/22	2.69	Strong Up	Bullish, VWAP-Support	1094.25	1101.45	696.00	-0.45%	-0.96%	-1.67%	-2.51%	-0.77%	-6.26%	-8.40%	-13.48%	-16.03%	Range:28.7%	BO: 1065.9 R: 1079.0	79		212	1089.30	-4.95	1083.70	-10.55	1075.95	-18.30	1066.80	-27.45	1085.80	-8.45	1025.75	-68.50	1002.35	-91.90	946.70	-147.55	918.85	-175.40
JUSTDIAL	2024/06/14	0.62	Strong Up	Bullish, VWAP-Resist	1040.85	1162.00	696.00	-2.76%	-4.04%	-1.98%	-3.65%	-2.05%	1.10%	-3.62%	19.34%	21.68%	Range:12.6%	BO: 1051.9 R: 1071.8	62		133	1012.15	-28.70	998.80	-42.05	1020.25	-20.60	1002.90	-37.95	1019.55	-21.30	1052.35	11.50	1003.20	-37.65	1242.10	201.25	1266.50	225.65
JUSTDIAL	2024/06/11	2.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1022.55	1162.00	696.00	-0.42%	2.87%	1.79%	-1.02%	-2.32%	4.72%	-0.10%	-1.26%	25.61%	Range:10.1%	BO: 1020.3 R: 1032.95	61		229	1018.25	-4.30	1051.90	29.35	1040.85	18.30	1012.15	-10.40	998.80	-23.75	1070.85	48.30	1021.50	-1.05	1009.70	-12.85	1284.40	261.85
JUSTDIAL	2024/05/10	0.13	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1020.30	1162.00	696.00	-1.34%	-1.76%	-3.15%	-3.52%	-4.56%	-6.68%	-7.20%	-0.20%	0.78%	Range:24.6%	BO: 1153.2 R: 1162.0	52		-147	1006.60	-13.70	1002.35	-17.95	988.15	-32.15	984.40	-35.90	973.80	-46.50	952.15	-68.15	946.85	-73.45	1018.25	-2.05	1028.25	7.95
JUSTDIAL	2024/04/19	7.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1065.90	1079.00	696.00	2.66%	2.20%	1.67%	0.94%	0.08%	2.86%	-5.56%	-10.20%	-13.59%	Range:26.8%	BO: 1009.35 R: 1025.0	78		250	1094.25	28.35	1089.30	23.40	1083.70	17.80	1075.95	10.05	1066.80	0.90	1096.35	30.45	1006.60	-59.30	957.15	-108.75	921.00	-144.90
JUSTDIAL	2024/04/29	0.46	Strong Up	Bullish, VWAP-Resist	1085.80	1116.80	696.00	6.21%	2.51%	1.57%	0.97%	-5.53%	-7.69%	-10.84%	-14.14%	-6.22%	Range:28.7%	BO: 1094.25 R: 1116.8	74		74	1153.20	67.40	1113.05	27.25	1102.90	17.10	1096.35	10.55	1025.75	-60.05	1002.35	-83.45	968.10	-117.70	932.30	-153.50	1018.25	-67.55
JUSTDIAL	2024/04/26	0.25	Strong Up	Bullish, VWAP-Resist	1066.80	1116.80	696.00	1.78%	8.10%	4.34%	3.38%	2.77%	-5.64%	-10.64%	-12.46%	-4.15%	Range:28.7%	BO: 1094.25 R: 1116.8	72	Cup and Handle	74	1085.80	19.00	1153.20	86.40	1113.05	46.25	1102.90	36.10	1096.35	29.55	1006.60	-60.20	953.25	-113.55	933.90	-132.90	1022.55	-44.25
JUSTDIAL	2024/06/18	0.44	Strong Up	Bullish, VWAP-Resist	1012.15	1162.00	696.00	-1.32%	0.80%	-0.91%	0.73%	1.59%	1.34%	-1.36%	23.74%	25.65%	Range:12.6%	BO: 1051.9 R: 1071.8	55		81	998.80	-13.35	1020.25	8.10	1002.90	-9.25	1019.55	7.40	1028.25	16.10	1025.70	13.55	998.35	-13.80	1252.45	240.30	1271.80	259.65
JUSTDIAL	2024/05/09	0.13	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1005.90	1162.00	696.00	1.43%	0.07%	-0.35%	-1.76%	-2.14%	-5.89%	-7.32%	1.66%	1.36%	Range:24.6%	BO: 1153.2 R: 1162.0	50	Bearish Engulfing	-167	1020.30	14.40	1006.60	0.70	1002.35	-3.55	988.15	-17.75	984.40	-21.50	946.70	-59.20	932.30	-73.60	1022.55	16.65	1019.55	13.65
JUSTDIAL	2024/05/03	0.21	Strong Up	Bullish, VWAP-Resist	1102.90	1162.00	696.00	-0.59%	-7.00%	-5.12%	-8.79%	-7.49%	-11.71%	-13.67%	-16.69%	-8.23%	Range:27.5%	BO: 1153.2 R: 1162.0	68		58	1096.35	-6.55	1025.75	-77.15	1046.45	-56.45	1005.90	-97.00	1020.30	-82.60	973.80	-129.10	952.15	-150.75	918.85	-184.05	1012.15	-90.75
JUSTDIAL	2024/04/23	1.31	Strong Up	Bullish, VWAP-Resist	1089.30	1116.80	696.00	-0.51%	-1.23%	-2.07%	-0.32%	5.87%	-3.93%	-9.29%	-12.59%	-12.10%	Range:28.7%	BO: 1094.25 R: 1101.45	78		158	1083.70	-5.60	1075.95	-13.35	1066.80	-22.50	1085.80	-3.50	1153.20	63.90	1046.45	-42.85	988.15	-101.15	952.15	-137.15	957.50	-131.80
JUSTDIAL	2024/06/19	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	998.80	1162.00	696.00	2.15%	0.41%	2.08%	2.95%	7.21%	2.27%	-1.89%	24.78%	22.09%	Range:12.6%	BO: 1051.9 R: 1071.8	52		43	1020.25	21.45	1002.90	4.10	1019.55	20.75	1028.25	29.45	1070.85	72.05	1021.50	22.70	979.90	-18.90	1246.30	247.50	1219.45	220.65
JUBLPHARMA	2024/04/22	0.85	Strong Up	Bullish, VWAP-Resist	681.10	724.40	318.75	0.62%	0.18%	-0.48%	-0.07%	0.70%	2.53%	1.04%	3.73%	1.31%	Range:19.4%	BO: 700.7 R: 724.4	65		102	685.30	4.20	682.30	1.20	677.80	-3.30	680.65	-0.45	685.90	4.80	698.35	17.25	688.20	7.10	706.50	25.40	690.00	8.90
JUBLPHARMA	2024/05/02	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	678.50	724.40	318.75	1.14%	-0.11%	2.93%	2.85%	0.10%	6.37%	4.13%	-5.53%	11.46%	Range:18.7%	BO: 700.7 R: 724.4	61		9	686.25	7.75	677.75	-0.75	698.35	19.85	697.85	19.35	679.20	0.70	721.70	43.20	706.50	28.00	640.95	-37.55	756.25	77.75
JUBLPHARMA	2024/06/20	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	733.65	775.00	318.75	-1.85%	-0.12%	-1.11%	0.50%	2.13%	2.16%	-1.26%	-1.28%	16.05%	Range:15.3%	BO: 757.15 R: 775.0	55		27	720.05	-13.60	732.80	-0.85	725.50	-8.15	737.35	3.70	749.25	15.60	749.50	15.85	724.40	-9.25	724.25	-9.40	851.40	117.75
JUBLPHARMA	2024/04/24	0.14	Strong Up	Bullish, VWAP-Resist	682.30	724.40	318.75	-0.66%	-0.24%	0.53%	-1.19%	-0.56%	-0.45%	5.77%	3.06%	10.97%	Range:19.4%	BO: 700.7 R: 724.4	65	Cup and Handle	84	677.80	-4.50	680.65	-1.65	685.90	3.60	674.20	-8.10	678.50	-3.80	679.20	-3.10	721.70	39.40	703.20	20.90	757.15	74.85
JUBLPHARMA	2024/05/24	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	706.50	741.00	318.75	-2.26%	-0.47%	-0.06%	0.74%	-2.61%	7.17%	7.04%	4.37%	5.64%	Range:6.7%	BO: 722.45 R: 741.0	57		41	690.55	-15.95	703.20	-3.30	706.10	-0.40	711.70	5.20	688.05	-18.45	757.15	50.65	756.25	49.75	737.35	30.85	746.35	39.85
JUBLPHARMA	2024/06/10	0.94	Strong Up	Bullish, VWAP-Resist	743.45	775.00	318.75	-0.43%	-0.85%	0.40%	1.72%	-1.32%	-2.41%	-0.89%	-2.56%	-2.76%	Range:15.3%	BO: 757.15 R: 766.45	60		161	740.25	-3.20	737.15	-6.30	746.40	2.95	756.25	12.80	733.65	-9.80	725.50	-17.95	736.85	-6.60	724.40	-19.05	722.90	-20.55
JUBLPHARMA	2024/05/06	1.37	Strong Up	Bullish, VWAP-Resist	677.75	724.40	318.75	3.04%	2.97%	0.21%	3.15%	1.50%	3.64%	3.76%	6.31%	7.90%	Range:17.3%	BO: 700.7 R: 724.4	60	Bearish Engulfing	38	698.35	20.60	697.85	20.10	679.20	1.45	699.10	21.35	687.95	10.20	702.40	24.65	703.20	25.45	720.50	42.75	731.30	53.55
JUBLPHARMA	2024/05/30	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	711.70	741.00	318.75	-3.32%	-5.63%	-9.94%	-3.05%	1.24%	4.88%	1.17%	3.53%	1.41%	Range:6.7%	BO: 722.45 R: 741.0	58		35	688.05	-23.65	671.65	-40.05	640.95	-70.75	690.00	-21.70	720.50	8.80	746.40	34.70	720.05	8.35	736.85	25.15	721.70	10.00
JUBLPHARMA	2024/06/12	0.44	Strong Up	Bullish, VWAP-Resist	737.15	775.00	318.75	1.25%	2.59%	-0.47%	-0.79%	-0.47%	1.64%	1.68%	-1.53%	-1.72%	Range:15.3%	BO: 757.15 R: 775.0	58		95	746.40	9.25	756.25	19.10	733.65	-3.50	731.30	-5.85	733.65	-3.50	749.25	12.10	749.50	12.35	725.85	-11.30	724.50	-12.65
JUBLPHARMA	2024/04/23	0.34	Strong Up	Bullish, VWAP-Support	685.30	724.40	318.75	-0.44%	-1.09%	-0.68%	0.09%	-1.62%	1.83%	4.40%	0.77%	5.14%	Range:19.4%	BO: 700.7 R: 724.4	66		96	682.30	-3.00	677.80	-7.50	680.65	-4.65	685.90	0.60	674.20	-11.10	697.85	12.55	715.45	30.15	690.55	5.25	720.50	35.20
JUBLPHARMA	2024/05/27	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	690.55	741.00	318.75	1.83%	2.25%	3.06%	-0.36%	-2.74%	7.66%	6.24%	8.50%	6.00%	Range:6.7%	BO: 722.45 R: 741.0	51		-45	703.20	12.65	706.10	15.55	711.70	21.15	688.05	-2.50	671.65	-18.90	743.45	52.90	733.65	43.10	749.25	58.70	731.95	41.40
JUBLPHARMA	2024/05/21	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	702.40	741.00	318.75	1.04%	2.19%	0.58%	-1.69%	0.11%	-8.75%	5.39%	2.51%	4.67%	Range:8.0%	BO: 722.45 R: 741.0	58		54	709.70	7.30	717.80	15.40	706.50	4.10	690.55	-11.85	703.20	0.80	640.95	-61.45	740.25	37.85	720.05	17.65	735.20	32.80
JUBLPHARMA	2024/05/13	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	687.95	724.40	318.75	0.04%	4.00%	4.91%	5.01%	2.10%	2.22%	-6.83%	8.50%	7.18%	Range:9.0%	BO: 700.7 R: 724.4	58	Cup and Handle	38	688.20	0.25	715.45	27.50	721.70	33.75	722.45	34.50	702.40	14.45	703.20	15.25	640.95	-47.00	746.40	58.45	737.35	49.40
JUBLPHARMA	2024/05/10	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	699.10	724.40	318.75	-1.59%	-1.56%	2.34%	3.23%	3.34%	-1.22%	-3.93%	5.44%	3.78%	Range:9.0%	BO: 700.7 R: 724.4	62		103	687.95	-11.15	688.20	-10.90	715.45	16.35	721.70	22.60	722.45	23.35	690.55	-8.55	671.65	-27.45	737.15	38.05	725.50	26.40
JUBLPHARMA	2024/05/23	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	717.80	741.00	318.75	-1.57%	-3.80%	-2.03%	-1.63%	-0.85%	0.38%	3.98%	1.07%	4.68%	Range:6.7%	BO: 722.45 R: 741.0	62	Cup and Handle	76	706.50	-11.30	690.55	-27.25	703.20	-14.60	706.10	-11.70	711.70	-6.10	720.50	2.70	746.40	28.60	725.50	7.70	751.40	33.60
JUBLPHARMA	2024/04/26	0.34	Strong Up	Bullish, VWAP-Resist	680.65	724.40	318.75	0.77%	-0.95%	-0.32%	0.82%	-0.43%	1.07%	3.20%	4.56%	8.76%	Range:19.4%	BO: 700.7 R: 724.4	64		59	685.90	5.25	674.20	-6.45	678.50	-2.15	686.25	5.60	677.75	-2.90	687.95	7.30	702.40	21.75	711.70	31.05	740.25	59.60
JUBLPHARMA	2024/06/18	2.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	733.65	775.00	318.75	-0.32%	0.00%	-1.85%	-0.12%	-1.11%	0.44%	-0.23%	2.17%	5.40%	Range:15.3%	BO: 757.15 R: 775.0	55	Bearish Engulfing	46	731.30	-2.35	733.65	0.00	720.05	-13.60	732.80	-0.85	725.50	-8.15	736.85	3.20	731.95	-1.70	749.55	15.90	773.25	39.60
JUBLPHARMA	2024/04/19	1.51	Strong Up	Bullish, VWAP-Resist	665.00	724.40	318.75	2.42%	3.05%	2.60%	1.92%	2.35%	1.92%	3.45%	7.94%	-3.62%	Range:19.4%	BO: 700.7 R: 724.4	62		87	681.10	16.10	685.30	20.30	682.30	17.30	677.80	12.80	680.65	15.65	677.75	12.75	687.95	22.95	717.80	52.80	640.95	-24.05
JUBLPHARMA	2024/05/15	1.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.45	731.40	318.75	0.87%	0.98%	-1.82%	-0.80%	0.33%	-0.52%	0.71%	2.54%	3.40%	Range:10.9%	BO: 700.7 R: 724.4	65		212	721.70	6.25	722.45	7.00	702.40	-13.05	709.70	-5.75	717.80	2.35	711.70	-3.75	720.50	5.05	733.65	18.20	739.75	24.30
JUBLPHARMA	2024/05/29	1.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	706.10	741.00	318.75	0.79%	-2.56%	-4.88%	-9.23%	-2.28%	4.40%	3.90%	3.75%	2.59%	Range:6.7%	BO: 722.45 R: 741.0	56		40	711.70	5.60	688.05	-18.05	671.65	-34.45	640.95	-65.15	690.00	-16.10	737.15	31.05	733.65	27.55	732.60	26.50	724.40	18.30
JUBLPHARMA	2024/05/03	0.32	Strong Up	Bullish, VWAP-Support	686.25	724.40	318.75	-1.24%	1.76%	1.69%	-1.03%	1.87%	5.28%	0.63%	0.55%	6.91%	Range:18.0%	BO: 700.7 R: 724.4	63		36	677.75	-8.50	698.35	12.10	697.85	11.60	679.20	-7.05	699.10	12.85	722.45	36.20	690.55	4.30	690.00	3.75	733.65	47.40
JUBLPHARMA	2024/06/13	0.98	Strong Up	Bullish, VWAP-Resist	746.40	775.00	318.75	1.32%	-1.71%	-2.02%	-1.71%	-3.53%	-0.89%	0.67%	-1.02%	-3.07%	Range:15.3%	BO: 757.15 R: 775.0	60	Cup and Handle	98	756.25	9.85	733.65	-12.75	731.30	-15.10	733.65	-12.75	720.05	-26.35	739.75	-6.65	751.40	5.00	738.75	-7.65	723.50	-22.90
JUBLPHARMA	2024/06/21	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	720.05	775.00	318.75	1.77%	0.76%	2.40%	4.06%	2.74%	4.35%	0.23%	0.40%	17.26%	Range:15.3%	BO: 757.15 R: 775.0	51		8	732.80	12.75	725.50	5.45	737.35	17.30	749.25	29.20	739.75	19.70	751.40	31.35	721.70	1.65	722.90	2.85	844.35	124.30
JUBLPHARMA	2024/05/28	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	703.20	741.00	318.75	0.41%	1.21%	-2.15%	-4.49%	-8.85%	5.27%	4.00%	5.20%	3.23%	Range:6.7%	BO: 722.45 R: 741.0	55		-23	706.10	2.90	711.70	8.50	688.05	-15.15	671.65	-31.55	640.95	-62.25	740.25	37.05	731.30	28.10	739.75	36.55	725.90	22.70
JUBLPHARMA	2024/06/11	0.35	Strong Up	Bullish, VWAP-Resist	740.25	775.00	318.75	-0.42%	0.83%	2.16%	-0.89%	-1.21%	-0.39%	-0.68%	-2.51%	-1.16%	Range:15.3%	BO: 757.15 R: 775.0	59		118	737.15	-3.10	746.40	6.15	756.25	16.00	733.65	-6.60	731.30	-8.95	737.35	-2.90	735.20	-5.05	721.70	-18.55	731.65	-8.60
JUBLPHARMA	2024/04/29	0.18	Strong Up	Bullish, VWAP-Support	685.90	724.40	318.75	-1.71%	-1.08%	0.05%	-1.19%	1.82%	0.34%	3.47%	0.31%	7.47%	Range:19.1%	BO: 700.7 R: 724.4	65		63	674.20	-11.70	678.50	-7.40	686.25	0.35	677.75	-8.15	698.35	12.45	688.20	2.30	709.70	23.80	688.05	2.15	737.15	51.25
JUBLPHARMA	2024/04/30	0.26	Strong Up	Bullish, VWAP-Resist	674.20	724.40	318.75	0.64%	1.79%	0.53%	3.58%	3.51%	6.12%	6.47%	-0.38%	10.71%	Range:18.7%	BO: 700.7 R: 724.4	60		18	678.50	4.30	686.25	12.05	677.75	3.55	698.35	24.15	697.85	23.65	715.45	41.25	717.80	43.60	671.65	-2.55	746.40	72.20
JUBLPHARMA	2024/06/07	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	757.15	766.45	318.75	-1.81%	-2.23%	-2.64%	-1.42%	-0.12%	-3.22%	-3.24%	-4.13%	-4.35%	Range:15.3%	BO: 722.45 R: 741.0	63		191	743.45	-13.70	740.25	-16.90	737.15	-20.00	746.40	-10.75	756.25	-0.90	732.80	-24.35	732.60	-24.55	725.90	-31.25	724.25	-32.90
JUBLPHARMA	2024/05/16	0.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	721.70	734.00	318.75	0.10%	-2.67%	-1.66%	-0.54%	-2.11%	-4.66%	4.91%	1.33%	1.51%	Range:9.8%	BO: 715.45 R: 731.4	66		207	722.45	0.75	702.40	-19.30	709.70	-12.00	717.80	-3.90	706.50	-15.20	688.05	-33.65	757.15	35.45	731.30	9.60	732.60	10.90
JUBLPHARMA	2024/06/19	0.54	Strong Up	Bullish, VWAP-Resist	731.30	775.00	318.75	0.32%	-1.54%	0.21%	-0.79%	0.83%	0.53%	-0.74%	-0.96%	18.45%	Range:15.3%	BO: 757.15 R: 775.0	55	3 Outside Down	38	733.65	2.35	720.05	-11.25	732.80	1.50	725.50	-5.80	737.35	6.05	735.20	3.90	725.90	-5.40	724.30	-7.00	866.20	134.90
JUBLPHARMA	2024/05/22	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	709.70	741.00	318.75	1.14%	-0.45%	-2.70%	-0.92%	-0.51%	-2.78%	3.87%	3.25%	5.61%	Range:8.0%	BO: 722.45 R: 741.0	60		47	717.80	8.10	706.50	-3.20	690.55	-19.15	703.20	-6.50	706.10	-3.60	690.00	-19.70	737.15	27.45	732.80	23.10	749.50	39.80
JUBLPHARMA	2024/06/24	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	732.80	775.00	318.75	-1.00%	0.62%	2.24%	0.95%	-0.03%	1.85%	-0.95%	-0.16%	15.99%	Range:15.3%	BO: 757.15 R: 775.0	54		14	725.50	-7.30	737.35	4.55	749.25	16.45	739.75	6.95	732.60	-0.20	746.35	13.55	725.85	-6.95	731.65	-1.15	849.95	117.15
JUBLPHARMA	2024/05/07	1.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	698.35	724.40	318.75	-0.07%	-2.74%	0.11%	-1.49%	-1.45%	1.63%	1.11%	8.42%	5.05%	Range:17.3%	BO: 700.7 R: 724.4	65		152	697.85	-0.50	679.20	-19.15	699.10	0.75	687.95	-10.40	688.20	-10.15	709.70	11.35	706.10	7.75	757.15	58.80	733.65	35.30
JUBLPHARMA	2024/06/14	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	756.25	775.00	318.75	-2.99%	-3.30%	-2.99%	-4.79%	-3.10%	-3.13%	-1.31%	-3.87%	-2.91%	Range:15.3%	BO: 757.15 R: 775.0	62		92	733.65	-22.60	731.30	-24.95	733.65	-22.60	720.05	-36.20	732.80	-23.45	732.60	-23.65	746.35	-9.90	727.00	-29.25	734.25	-22.00
JUBLPHARMA	2024/05/17	1.07	Weak Up	Bullish, VWAP-Resist	722.45	741.00	318.75	-2.78%	-1.76%	-0.64%	-2.21%	-4.42%	-7.03%	2.91%	1.55%	1.99%	Range:8.0%	BO: 721.7 R: 734.0	66		178	702.40	-20.05	709.70	-12.75	717.80	-4.65	706.50	-15.95	690.55	-31.90	671.65	-50.80	743.45	21.00	733.65	11.20	736.85	14.40
JUBLPHARMA	2024/05/14	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	688.20	724.40	318.75	3.96%	4.87%	4.98%	2.06%	3.12%	2.60%	0.26%	9.89%	8.87%	Range:9.0%	BO: 700.7 R: 724.4	58		51	715.45	27.25	721.70	33.50	722.45	34.25	702.40	14.20	709.70	21.50	706.10	17.90	690.00	1.80	756.25	68.05	749.25	61.05
JUBLPHARMA	2024/05/08	0.91	Weak Up	Bullish, VWAP-Resist	697.85	724.40	318.75	-2.67%	0.18%	-1.42%	-1.38%	2.52%	2.86%	1.98%	6.53%	3.18%	Range:9.1%	BO: 700.7 R: 724.4	65		161	679.20	-18.65	699.10	1.25	687.95	-9.90	688.20	-9.65	715.45	17.60	717.80	19.95	711.70	13.85	743.45	45.60	720.05	22.20
JUBLPHARMA	2024/04/25	0.31	Strong Up	Bullish, VWAP-Resist	677.80	724.40	318.75	0.42%	1.20%	-0.53%	0.10%	1.25%	3.14%	6.59%	4.18%	9.69%	Range:19.4%	BO: 700.7 R: 724.4	63		71	680.65	2.85	685.90	8.10	674.20	-3.60	678.50	0.70	686.25	8.45	699.10	21.30	722.45	44.65	706.10	28.30	743.45	65.65
JUBLINGREA	2024/04/29	0.21	Strong Up	Bullish, VWAP-Support	543.30	581.70	406.15	1.79%	-0.14%	1.11%	-1.59%	-3.70%	-5.83%	-4.74%	-7.94%	-3.94%	Range:19.7%	BO: 560.15 R: 581.7	63	3 Outside Down	26	553.00	9.70	542.55	-0.75	549.35	6.05	534.65	-8.65	523.20	-20.10	511.60	-31.70	517.55	-25.75	500.15	-43.15	521.90	-21.40
JUBLINGREA	2024/05/02	0.18	Strong Up	Bullish, VWAP-Resist	542.55	581.70	406.15	1.25%	-1.46%	-3.57%	-5.25%	-6.90%	-0.73%	-6.27%	-11.97%	-6.31%	Range:19.2%	BO: 560.15 R: 581.7	60		11	549.35	6.80	534.65	-7.90	523.20	-19.35	514.05	-28.50	505.10	-37.45	538.60	-3.95	508.55	-34.00	477.60	-64.95	508.30	-34.25
JUBLINGREA	2024/04/19	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.85	575.00	406.15	0.46%	-0.24%	3.27%	4.15%	1.16%	-0.59%	-3.38%	-4.19%	-11.20%	Range:20.6%	BO: 551.85 R: 575.0	68		64	540.35	2.50	536.55	-1.30	555.45	17.60	560.15	22.30	544.10	6.25	534.65	-3.20	519.65	-18.20	515.30	-22.55	477.60	-60.25
JUBLINGREA	2024/06/19	5.22	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.80	581.70	406.15	-1.77%	-3.60%	-5.41%	-4.70%	-3.75%	-5.24%	4.40%	0.03%	10.21%	Range:14.1%	BO: 526.1 R: 539.95	65	Cup and Handle	196	545.95	-9.85	535.80	-20.00	525.75	-30.05	529.70	-26.10	534.95	-20.85	526.65	-29.15	580.25	24.45	555.95	0.15	612.55	56.75
JUBLINGREA	2024/04/26	0.26	Strong Up	Bullish, VWAP-Resist	544.10	581.70	406.15	-0.15%	1.64%	-0.28%	0.96%	-1.74%	-4.49%	-4.38%	-8.36%	-3.66%	Range:19.7%	BO: 560.15 R: 581.7	63	Bearish Engulfing	59	543.30	-0.80	553.00	8.90	542.55	-1.55	549.35	5.25	534.65	-9.45	519.65	-24.45	520.25	-23.85	498.60	-45.50	524.20	-19.90
JUBLINGREA	2024/04/23	0.30	Strong Up	Bullish, VWAP-Resist	536.55	575.00	406.15	3.52%	4.40%	1.41%	1.26%	3.07%	-4.19%	2.23%	-5.75%	-6.10%	Range:19.7%	BO: 551.85 R: 575.0	66		53	555.45	18.90	560.15	23.60	544.10	7.55	543.30	6.75	553.00	16.45	514.05	-22.50	548.50	11.95	505.70	-30.85	503.80	-32.75
JUBLINGREA	2024/06/12	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	521.90	581.70	406.15	-1.22%	-2.61%	-1.30%	6.50%	4.61%	-0.98%	3.77%	11.90%	14.71%	Range:12.9%	BO: 548.5 R: 562.25	55		152	515.55	-6.35	508.30	-13.60	515.10	-6.80	555.80	33.90	545.95	24.05	516.80	-5.10	541.60	19.70	584.00	62.10	598.65	76.75
JUBLINGREA	2024/04/30	0.51	Strong Up	Bullish, VWAP-Resist	553.00	581.70	406.15	-1.89%	-0.66%	-3.32%	-5.39%	-7.04%	-0.81%	-6.82%	-9.54%	-6.77%	Range:19.7%	BO: 560.15 R: 581.7	66		71	542.55	-10.45	549.35	-3.65	534.65	-18.35	523.20	-29.80	514.05	-38.95	548.50	-4.50	515.30	-37.70	500.25	-52.75	515.55	-37.45
JUBLINGREA	2024/04/25	0.41	Strong Up	Bullish, VWAP-Resist	560.15	581.70	406.15	-2.87%	-3.01%	-1.28%	-3.14%	-1.93%	-5.39%	-6.08%	-10.69%	-8.52%	Range:19.7%	BO: 555.45 R: 581.7	72		94	544.10	-16.05	543.30	-16.85	553.00	-7.15	542.55	-17.60	549.35	-10.80	529.95	-30.20	526.10	-34.05	500.25	-59.90	512.45	-47.70
JUBLINGREA	2024/06/13	0.71	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	515.55	581.70	406.15	-1.41%	-0.09%	7.81%	5.90%	3.93%	0.64%	4.03%	13.85%	17.71%	Range:12.9%	BO: 548.5 R: 562.25	52		104	508.30	-7.25	515.10	-0.45	555.80	40.25	545.95	30.40	535.80	20.25	518.85	3.30	536.35	20.80	586.95	71.40	606.85	91.30
JUBLINGREA	2024/04/22	0.55	Strong Up	Bullish, VWAP-Resist	540.35	575.00	406.15	-0.70%	2.79%	3.66%	0.69%	0.55%	-3.17%	-5.32%	-5.89%	-10.29%	Range:20.3%	BO: 551.85 R: 575.0	68		73	536.55	-3.80	555.45	15.10	560.15	19.80	544.10	3.75	543.30	2.95	523.20	-17.15	511.60	-28.75	508.55	-31.80	484.75	-55.60
JUBLINGREA	2024/06/14	0.63	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	508.30	581.70	406.15	1.34%	9.34%	7.41%	5.41%	3.43%	5.20%	4.50%	10.91%	19.46%	Range:12.9%	BO: 548.5 R: 562.25	48		55	515.10	6.80	555.80	47.50	545.95	37.65	535.80	27.50	525.75	17.45	534.75	26.45	531.15	22.85	563.75	55.45	607.20	98.90
JUBLINGREA	2024/06/18	1.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	515.10	581.70	406.15	7.90%	5.99%	4.02%	2.07%	2.83%	1.31%	14.54%	8.62%	17.49%	Range:11.3%	BO: 538.6 R: 551.35	51	Cup and Handle	47	555.80	40.70	545.95	30.85	535.80	20.70	525.75	10.65	529.70	14.60	521.85	6.75	590.00	74.90	559.50	44.40	605.20	90.10
JUBLINGREA	2024/05/03	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	549.35	581.70	406.15	-2.68%	-4.76%	-6.43%	-8.05%	-3.53%	-4.23%	-7.95%	-11.76%	-6.23%	Range:17.8%	BO: 560.15 R: 581.7	62		24	534.65	-14.70	523.20	-26.15	514.05	-35.30	505.10	-44.25	529.95	-19.40	526.10	-23.25	505.70	-43.65	484.75	-64.60	515.10	-34.25
JUBLINGREA	2024/06/21	0.57	Strong Up	Bullish, VWAP-Resist	535.80	581.70	406.15	-1.88%	-1.14%	-0.16%	-3.55%	-3.16%	0.10%	11.77%	9.21%	13.87%	Range:14.1%	BO: 555.8 R: 564.9	56		107	525.75	-10.05	529.70	-6.10	534.95	-0.85	516.80	-19.00	518.85	-16.95	536.35	0.55	598.85	63.05	585.15	49.35	610.10	74.30
JUBLINGREA	2024/05/06	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	534.65	581.70	406.15	-2.14%	-3.85%	-5.53%	-0.88%	-2.81%	-2.69%	-5.76%	-5.77%	3.96%	Range:17.8%	BO: 560.15 R: 581.7	55	Bearish Engulfing	-77	523.20	-11.45	514.05	-20.60	505.10	-29.55	529.95	-4.70	519.65	-15.00	520.25	-14.40	503.85	-30.80	503.80	-30.85	555.80	21.15
JUBLINGREA	2024/04/24	2.36	Strong Up	Bullish, VWAP-Resist	555.45	581.70	406.15	0.85%	-2.04%	-2.19%	-0.44%	-2.32%	-9.06%	-3.03%	-9.29%	-9.75%	Range:20.2%	BO: 551.85 R: 575.0	71		88	560.15	4.70	544.10	-11.35	543.30	-12.15	553.00	-2.45	542.55	-12.90	505.10	-50.35	538.60	-16.85	503.85	-51.60	501.30	-54.15
JUBLINGREA	2024/05/07	0.22	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	523.20	581.70	406.15	-1.75%	-3.46%	1.29%	-0.68%	-2.22%	-1.08%	-4.39%	-4.19%	4.35%	Range:17.8%	BO: 560.15 R: 581.7	51	3 Outside Down	-163	514.05	-9.15	505.10	-18.10	529.95	6.75	519.65	-3.55	511.60	-11.60	517.55	-5.65	500.25	-22.95	501.30	-21.90	545.95	22.75
JUBLINGREA	2024/06/20	2.07	Weak Up	Bullish, VWAP-Resist	545.95	581.70	406.15	-1.86%	-3.70%	-2.98%	-2.01%	-5.34%	-0.80%	9.71%	6.11%	17.26%	Range:14.1%	BO: 555.8 R: 561.0	60		179	535.80	-10.15	525.75	-20.20	529.70	-16.25	534.95	-11.00	516.80	-29.15	541.60	-4.35	598.95	53.00	579.30	33.35	640.20	94.25
JUBLFOOD	2024/05/23	3.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	475.00	586.95	421.05	-1.74%	3.40%	4.84%	7.96%	5.93%	9.85%	12.13%	17.63%	20.12%	Range:8.9%	BO: 480.3 R: 497.85	56		127	466.75	-8.25	491.15	16.15	498.00	23.00	512.80	37.80	503.15	28.15	521.80	46.80	532.60	57.60	558.75	83.75	570.55	95.55
JUBLFOOD	2024/06/10	0.78	Strong Up	Bullish, VWAP-Support	523.00	586.95	421.05	1.07%	2.42%	1.84%	1.46%	5.33%	6.84%	9.97%	11.24%	11.33%	Range:14.2%	BO: 530.6 R: 542.95	65		90	528.60	5.60	535.65	12.65	532.60	9.60	530.65	7.65	550.85	27.85	558.75	35.75	575.15	52.15	581.80	58.80	582.25	59.25
JUBLFOOD	2024/04/30	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	463.20	586.95	421.05	-1.22%	-0.10%	2.04%	3.69%	1.28%	1.05%	2.55%	7.47%	14.98%	Range:6.3%	BO: 464.8 R: 468.8	58		123	457.55	-5.65	462.75	-0.45	472.65	9.45	480.30	17.10	469.15	5.95	468.05	4.85	475.00	11.80	497.80	34.60	532.60	69.40
JUBLFOOD	2024/05/30	1.41	Strong Up	Bullish, VWAP-Resist	503.15	586.95	421.05	-1.82%	-1.06%	-0.97%	5.46%	3.71%	5.85%	9.70%	14.31%	15.68%	Range:14.4%	BO: 512.8 R: 520.45	63		156	494.00	-9.15	497.80	-5.35	498.25	-4.90	530.60	27.45	521.80	18.65	532.60	29.45	551.95	48.80	575.15	72.00	582.05	78.90
JUBLFOOD	2024/05/02	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	457.55	586.95	421.05	1.14%	3.30%	4.97%	2.54%	-0.50%	3.01%	2.01%	8.90%	15.98%	Range:6.3%	BO: 464.8 R: 468.75	54		133	462.75	5.20	472.65	15.10	480.30	22.75	469.15	11.60	455.25	-2.30	471.30	13.75	466.75	9.20	498.25	40.70	530.65	73.10
JUBLFOOD	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	544.40	586.95	421.05	-1.06%	1.39%	4.63%	2.64%	2.05%	4.76%	6.57%	4.57%	10.33%	Range:15.3%	BO: 550.85 R: 552.4	67		120	538.65	-5.75	551.95	7.55	569.60	25.20	558.75	14.35	555.55	11.15	570.30	25.90	580.15	35.75	569.30	24.90	600.65	56.25
JUBLFOOD	2024/06/21	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.95	586.95	421.05	3.20%	1.23%	0.65%	0.07%	2.05%	3.37%	5.45%	5.49%	6.06%	Range:15.4%	BO: 550.85 R: 552.95	68		107	569.60	17.65	558.75	6.80	555.55	3.60	552.35	0.40	563.25	11.30	570.55	18.60	582.05	30.10	582.25	30.30	585.40	33.45
JUBLFOOD	2024/05/07	2.64	Sideways	Bullish, VWAP-Resist	480.30	586.95	421.05	-2.32%	-5.22%	-3.69%	-1.64%	-1.31%	-0.14%	6.77%	7.95%	12.15%	Range:9.3%	BO: 472.65 R: 476.2	65	Cup and Handle, Momentum Gainer	190	469.15	-11.15	455.25	-25.05	462.60	-17.70	472.40	-7.90	474.00	-6.30	479.65	-0.65	512.80	32.50	518.50	38.20	538.65	58.35
JUBLFOOD	2024/06/04	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	498.25	586.95	421.05	6.49%	4.73%	4.06%	4.97%	6.09%	9.26%	11.50%	14.51%	13.97%	Range:11.2%	BO: 512.8 R: 523.5	60	Cup and Handle	19	530.60	32.35	521.80	23.55	518.50	20.25	523.00	24.75	528.60	30.35	544.40	46.15	555.55	57.30	570.55	72.30	567.85	69.60
JUBLFOOD	2024/06/11	0.59	Strong Up	Bullish, VWAP-Support	528.60	586.95	421.05	1.33%	0.76%	0.39%	4.21%	2.99%	5.10%	7.89%	10.11%	9.40%	Range:12.8%	BO: 530.6 R: 542.95	66		104	535.65	7.05	532.60	4.00	530.65	2.05	550.85	22.25	544.40	15.80	555.55	26.95	570.30	41.70	582.05	53.45	578.30	49.70
JUBLFOOD	2024/05/06	2.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.65	586.95	421.05	1.62%	-0.74%	-3.68%	-2.13%	-0.05%	1.42%	5.36%	10.40%	15.18%	Range:7.8%	BO: 464.8 R: 469.85	61		158	480.30	7.65	469.15	-3.50	455.25	-17.40	462.60	-10.05	472.40	-0.25	479.35	6.70	498.00	25.35	521.80	49.15	544.40	71.75
JUBLFOOD	2024/06/18	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.85	586.95	421.05	-1.17%	-2.21%	0.20%	3.40%	1.43%	4.41%	4.09%	1.69%	8.70%	Range:15.3%	BO: 535.65 R: 542.95	71		134	544.40	-6.45	538.65	-12.20	551.95	1.10	569.60	18.75	558.75	7.90	575.15	24.30	573.40	22.55	560.15	9.30	598.80	47.95
JUBLFOOD	2024/05/09	0.65	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.25	586.95	421.05	1.61%	3.77%	4.12%	2.81%	3.53%	2.53%	8.51%	16.11%	25.12%	Range:9.3%	BO: 480.3 R: 497.85	49		36	462.60	7.35	472.40	17.15	474.00	18.75	468.05	12.80	471.30	16.05	466.75	11.50	494.00	38.75	528.60	73.35	569.60	114.35
JUBLFOOD	2024/05/27	1.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	491.15	586.95	421.05	1.39%	4.41%	2.44%	0.58%	1.35%	6.48%	12.16%	12.46%	16.75%	Range:11.0%	BO: 480.3 R: 502.4	62		145	498.00	6.85	512.80	21.65	503.15	12.00	494.00	2.85	497.80	6.65	523.00	31.85	550.85	59.70	552.35	61.20	573.40	82.25
JUBLFOOD	2024/05/28	2.64	Strong Up	Bullish, VWAP-Resist	498.00	586.95	421.05	2.97%	1.03%	-0.80%	-0.04%	0.05%	6.14%	9.32%	13.10%	16.50%	Range:12.2%	BO: 491.15 R: 502.4	65		234	512.80	14.80	503.15	5.15	494.00	-4.00	497.80	-0.20	498.25	0.25	528.60	30.60	544.40	46.40	563.25	65.25	580.15	82.15
JUBLFOOD	2024/06/13	0.27	Strong Up	Bullish, VWAP-Resist	532.60	586.95	421.05	-0.37%	3.43%	2.22%	1.14%	3.63%	5.75%	7.13%	10.00%	10.94%	Range:12.9%	BO: 535.65 R: 542.95	67		109	530.65	-1.95	550.85	18.25	544.40	11.80	538.65	6.05	551.95	19.35	563.25	30.65	570.55	37.95	585.85	53.25	590.85	58.25
JUBLFOOD	2024/05/24	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	466.75	586.95	421.05	5.23%	6.70%	9.87%	7.80%	5.84%	11.09%	13.69%	19.03%	23.01%	Range:8.9%	BO: 480.3 R: 502.4	51		-36	491.15	24.40	498.00	31.25	512.80	46.05	503.15	36.40	494.00	27.25	518.50	51.75	530.65	63.90	555.55	88.80	574.15	107.40
JUBLFOOD	2024/05/15	0.35	Weak Up	Bullish, VWAP-Resist	468.05	586.95	421.05	0.69%	0.57%	2.41%	2.48%	1.48%	7.50%	11.48%	17.69%	20.34%	Range:9.3%	BO: 480.3 R: 497.85	54		71	471.30	3.25	470.70	2.65	479.35	11.30	479.65	11.60	475.00	6.95	503.15	35.10	521.80	53.75	550.85	82.80	563.25	95.20
JUBLFOOD	2024/05/10	0.51	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.60	586.95	421.05	2.12%	2.46%	1.18%	1.88%	1.75%	6.17%	7.61%	15.79%	20.78%	Range:9.3%	BO: 480.3 R: 497.85	53		36	472.40	9.80	474.00	11.40	468.05	5.45	471.30	8.70	470.70	8.10	491.15	28.55	497.80	35.20	535.65	73.05	558.75	96.15
JUBLFOOD	2024/05/08	1.06	Sideways	Bullish, VWAP-Resist	469.15	586.95	421.05	-2.96%	-1.40%	0.69%	1.03%	-0.23%	1.25%	7.25%	11.48%	17.65%	Range:9.3%	BO: 480.3 R: 497.85	57		104	455.25	-13.90	462.60	-6.55	472.40	3.25	474.00	4.85	468.05	-1.10	475.00	5.85	503.15	34.00	523.00	53.85	551.95	82.80
JUBLFOOD	2024/05/29	2.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	512.80	586.95	421.05	-1.88%	-3.67%	-2.93%	-2.84%	3.47%	4.46%	5.04%	12.19%	13.46%	Range:14.7%	BO: 498.0 R: 512.9	70		210	503.15	-9.65	494.00	-18.80	497.80	-15.00	498.25	-14.55	530.60	17.80	535.65	22.85	538.65	25.85	575.30	62.50	581.80	69.00
JUBLFOOD	2024/06/12	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	535.65	586.95	421.05	-0.57%	-0.93%	2.84%	1.63%	0.56%	3.12%	5.87%	8.06%	8.53%	Range:12.9%	BO: 530.6 R: 542.95	69		112	532.60	-3.05	530.65	-5.00	550.85	15.20	544.40	8.75	538.65	3.00	552.35	16.70	567.10	31.45	578.85	43.20	581.35	45.70
JUBLFOOD	2024/05/03	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.75	586.95	421.05	2.14%	3.79%	1.38%	-1.62%	-0.03%	1.72%	6.14%	14.66%	19.04%	Range:6.3%	BO: 464.8 R: 469.85	57		123	472.65	9.90	480.30	17.55	469.15	6.40	455.25	-7.50	462.60	-0.15	470.70	7.95	491.15	28.40	530.60	67.85	550.85	88.10
JUBLFOOD	2024/05/21	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	479.35	586.95	421.05	0.06%	-0.91%	-2.63%	2.46%	3.89%	3.94%	10.27%	15.15%	18.97%	Range:9.3%	BO: 480.3 R: 497.85	60	Bullish Engulfing	85	479.65	0.30	475.00	-4.35	466.75	-12.60	491.15	11.80	498.00	18.65	498.25	18.90	528.60	49.25	551.95	72.60	570.30	90.95
JUBLFOOD	2024/05/31	1.33	Strong Up	Bullish, VWAP-Resist	494.00	586.95	421.05	0.77%	0.86%	7.41%	5.63%	4.96%	7.42%	15.30%	15.45%	17.18%	Range:11.2%	BO: 512.8 R: 523.5	58		78	497.80	3.80	498.25	4.25	530.60	36.60	521.80	27.80	518.50	24.50	530.65	36.65	569.60	75.60	570.30	76.30	578.85	84.85
JUBLFOOD	2024/05/17	0.37	Weak Up	Bullish, VWAP-Support	470.70	586.95	421.05	1.84%	1.90%	0.91%	-0.84%	4.34%	5.76%	11.11%	14.44%	22.19%	Range:9.3%	BO: 480.3 R: 497.85	55		39	479.35	8.65	479.65	8.95	475.00	4.30	466.75	-3.95	491.15	20.45	497.80	27.10	523.00	52.30	538.65	67.95	575.15	104.45
JUBLFOOD	2024/06/03	0.55	Weak Up	Bullish, VWAP-Resist	497.80	586.95	421.05	0.09%	6.59%	4.82%	4.16%	5.06%	10.66%	12.24%	13.92%	17.69%	Range:11.2%	BO: 512.8 R: 523.5	60		78	498.25	0.45	530.60	32.80	521.80	24.00	518.50	20.70	523.00	25.20	550.85	53.05	558.75	60.95	567.10	69.30	585.85	88.05
JUBLFOOD	2024/06/14	0.23	Strong Up	Bullish, VWAP-Resist	530.65	586.95	421.05	3.81%	2.59%	1.51%	4.01%	7.34%	8.41%	8.20%	7.01%	9.30%	Range:12.9%	BO: 535.65 R: 542.95	65		84	550.85	20.20	544.40	13.75	538.65	8.00	551.95	21.30	569.60	38.95	575.30	44.65	574.15	43.50	567.85	37.20	580.00	49.35
JUBLFOOD	2024/06/05	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	530.60	586.95	421.05	-1.66%	-2.28%	-1.43%	-0.38%	0.95%	1.52%	4.10%	8.21%	5.57%	Range:14.2%	BO: 512.8 R: 523.5	70		153	521.80	-8.80	518.50	-12.10	523.00	-7.60	528.60	-2.00	535.65	5.05	538.65	8.05	552.35	21.75	574.15	43.55	560.15	29.55
JUBLFOOD	2024/05/16	0.24	Weak Up	Bullish, VWAP-Support	471.30	586.95	421.05	-0.13%	1.71%	1.77%	0.79%	-0.97%	4.82%	10.01%	15.51%	22.07%	Range:9.3%	BO: 480.3 R: 497.85	56		46	470.70	-0.60	479.35	8.05	479.65	8.35	475.00	3.70	466.75	-4.55	494.00	22.70	518.50	47.20	544.40	73.10	575.30	104.00
JUBLFOOD	2024/05/13	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.40	586.95	421.05	0.34%	-0.92%	-0.23%	-0.36%	1.47%	5.42%	5.47%	12.74%	17.60%	Range:9.3%	BO: 480.3 R: 497.85	57		61	474.00	1.60	468.05	-4.35	471.30	-1.10	470.70	-1.70	479.35	6.95	498.00	25.60	498.25	25.85	532.60	60.20	555.55	83.15
JUBLFOOD	2024/06/20	0.36	Strong Up	Bullish, VWAP-Resist	538.65	586.95	421.05	2.47%	5.75%	3.73%	3.14%	2.54%	5.28%	8.01%	4.20%	12.63%	Range:15.3%	BO: 550.85 R: 552.95	64		83	551.95	13.30	569.60	30.95	558.75	20.10	555.55	16.90	552.35	13.70	567.10	28.45	581.80	43.15	561.25	22.60	606.70	68.05
JUBLFOOD	2024/05/22	0.78	Weak Up	Bullish, VWAP-Resist	479.65	586.95	421.05	-0.97%	-2.69%	2.40%	3.83%	6.91%	10.62%	11.68%	18.75%	18.23%	Range:9.3%	BO: 480.3 R: 497.85	60	3 Outside Up	133	475.00	-4.65	466.75	-12.90	491.15	11.50	498.00	18.35	512.80	33.15	530.60	50.95	535.65	56.00	569.60	89.95	567.10	87.45
JUBLFOOD	2024/06/06	0.69	Strong Up	Bullish, VWAP-Resist	521.80	586.95	421.05	-0.63%	0.23%	1.30%	2.65%	2.07%	5.78%	7.94%	9.89%	9.10%	Range:14.2%	BO: 530.6 R: 542.95	65		131	518.50	-3.30	523.00	1.20	528.60	6.80	535.65	13.85	532.60	10.80	551.95	30.15	563.25	41.45	573.40	51.60	569.30	47.50
JUBLFOOD	2024/05/14	0.63	Weak Up	Bullish, VWAP-Support	474.00	586.95	421.05	-1.26%	-0.57%	-0.70%	1.13%	1.19%	8.19%	11.94%	11.95%	16.53%	Range:9.3%	BO: 480.3 R: 497.85	58		73	468.05	-5.95	471.30	-2.70	470.70	-3.30	479.35	5.35	479.65	5.65	512.80	38.80	530.60	56.60	530.65	56.65	552.35	78.35
JUBLFOOD	2024/06/07	1.00	Strong Up	Bullish, VWAP-Resist	518.50	586.95	421.05	0.87%	1.95%	3.31%	2.72%	2.34%	9.86%	10.95%	11.89%	8.24%	Range:14.2%	BO: 530.6 R: 542.95	63		97	523.00	4.50	528.60	10.10	535.65	17.15	532.60	14.10	530.65	12.15	569.60	51.10	575.30	56.80	580.15	61.65	561.25	42.75
JSWSTEEL	2024/04/30	0.64	Weak Up	Bullish, VWAP-Resist	882.20	914.00	723.00	0.92%	-0.91%	-0.18%	-2.82%	-1.99%	-1.28%	3.94%	3.75%	3.80%	Range:9.7%	BO: 905.8 R: 914.0	56		72	890.35	8.15	874.20	-8.00	880.65	-1.55	857.35	-24.85	864.65	-17.55	870.95	-11.25	917.00	34.80	915.30	33.10	915.75	33.55
JSWSTEEL	2024/06/03	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support	915.30	928.95	723.00	-8.02%	-4.03%	-2.97%	-0.34%	0.07%	1.10%	1.60%	3.17%	2.08%	Range:9.6%	BO: 923.45 R: 928.95	58		57	841.85	-73.45	878.40	-36.90	888.10	-27.20	912.15	-3.15	915.90	0.60	925.35	10.05	929.90	14.60	944.35	29.05	934.35	19.05
JSWSTEEL	2024/04/29	0.66	Strong Up	Bullish, VWAP-Support	895.75	914.00	723.00	-1.51%	-0.60%	-2.41%	-1.69%	-4.29%	-1.59%	2.24%	-1.70%	2.36%	Range:9.7%	BO: 905.8 R: 914.0	61		116	882.20	-13.55	890.35	-5.40	874.20	-21.55	880.65	-15.10	857.35	-38.40	881.50	-14.25	915.80	20.05	880.55	-15.20	916.90	21.15
JSWSTEEL	2024/05/28	0.71	Weak Up	Bullish, VWAP-Resist	907.35	928.95	723.00	-0.60%	-2.61%	-2.95%	0.88%	-7.22%	0.30%	0.84%	2.66%	1.99%	Range:9.6%	BO: 923.45 R: 928.95	57		61	901.90	-5.45	883.70	-23.65	880.55	-26.80	915.30	7.95	841.85	-65.50	910.10	2.75	914.95	7.60	931.50	24.15	925.40	18.05
JSWSTEEL	2024/05/30	1.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	883.70	928.95	723.00	-0.36%	3.58%	-4.74%	-0.60%	0.50%	3.63%	6.02%	6.17%	5.74%	Range:9.6%	BO: 923.45 R: 928.95	49		-20	880.55	-3.15	915.30	31.60	841.85	-41.85	878.40	-5.30	888.10	4.40	915.75	32.05	936.90	53.20	938.25	54.55	934.40	50.70
JSWSTEEL	2024/05/23	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	917.00	928.95	723.00	-0.91%	-1.64%	-1.05%	-1.65%	-3.63%	-3.15%	-0.14%	1.41%	4.04%	Range:9.6%	BO: 923.45 R: 928.95	61		107	908.65	-8.35	901.95	-15.05	907.35	-9.65	901.90	-15.10	883.70	-33.30	888.10	-28.90	915.75	-1.25	929.90	12.90	954.05	37.05
JSWSTEEL	2024/06/14	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	921.15	928.95	723.00	0.46%	-0.67%	0.92%	1.71%	1.54%	2.47%	1.96%	1.12%	-2.07%	Range:8.8%	BO: 923.45 R: 928.95	57	Bullish Engulfing	74	925.35	4.20	914.95	-6.20	929.65	8.50	936.90	15.75	935.35	14.20	943.90	22.75	939.20	18.05	931.45	10.30	902.10	-19.05
JSWSTEEL	2024/05/03	1.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	874.20	914.00	723.00	0.74%	-1.93%	-1.09%	-4.54%	-2.36%	3.80%	3.17%	0.48%	5.85%	Range:6.7%	BO: 905.8 R: 914.0	53	Bearish Engulfing	36	880.65	6.45	857.35	-16.85	864.65	-9.55	834.55	-39.65	853.60	-20.60	907.45	33.25	901.95	27.75	878.40	4.20	925.35	51.15
JSWSTEEL	2024/05/21	2.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	923.45	928.95	723.00	-0.83%	-0.70%	-1.60%	-2.33%	-1.74%	-8.84%	-1.45%	1.46%	2.92%	Range:9.6%	BO: 907.45 R: 914.95	63		164	915.80	-7.65	917.00	-6.45	908.65	-14.80	901.95	-21.50	907.35	-16.10	841.85	-81.60	910.10	-13.35	936.90	13.45	950.40	26.95
JSWSTEEL	2024/06/21	1.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	936.90	944.00	723.00	-0.17%	-0.75%	-1.89%	0.67%	-0.58%	1.83%	-0.27%	-5.93%	-7.80%	Range:10.1%	BO: 929.65 R: 938.0	60		109	935.35	-1.55	929.90	-7.00	919.20	-17.70	943.15	6.25	931.50	-5.40	954.05	17.15	934.40	-2.50	881.35	-55.55	863.80	-73.10
JSWSTEEL	2024/04/26	1.23	Strong Up	Bullish, VWAP-Resist	887.25	914.00	723.00	0.96%	-0.57%	0.35%	-1.47%	-0.74%	-3.00%	4.08%	-0.40%	2.58%	Range:9.7%	BO: 905.8 R: 909.4	59		139	895.75	8.50	882.20	-5.05	890.35	3.10	874.20	-13.05	880.65	-6.60	860.60	-26.65	923.45	36.20	883.70	-3.55	910.10	22.85
JSWSTEEL	2024/06/20	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	929.65	938.00	723.00	0.78%	0.61%	0.03%	-1.12%	1.45%	1.58%	-0.50%	-3.84%	-3.24%	Range:9.4%	BO: 925.35 R: 936.9	58		87	936.90	7.25	935.35	5.70	929.90	0.25	919.20	-10.45	943.15	13.50	944.35	14.70	925.00	-4.65	893.95	-35.70	899.55	-30.10
JSWSTEEL	2024/06/13	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	915.75	928.95	723.00	0.59%	1.05%	-0.09%	1.52%	2.31%	1.72%	4.18%	2.03%	-1.88%	Range:8.8%	BO: 923.45 R: 928.95	55		80	921.15	5.40	925.35	9.60	914.95	-0.80	929.65	13.90	936.90	21.15	931.50	15.75	954.05	38.30	934.35	18.60	898.55	-17.20
JSWSTEEL	2024/05/27	0.68	Weak Up	Bullish, VWAP-Resist	901.95	928.95	723.00	0.60%	-0.01%	-2.02%	-2.37%	1.48%	1.55%	2.59%	4.57%	3.70%	Range:9.6%	BO: 923.45 R: 928.95	56	Cup and Handle	69	907.35	5.40	901.90	-0.05	883.70	-18.25	880.55	-21.40	915.30	13.35	915.90	13.95	925.35	23.40	943.15	41.20	935.30	33.35
JSWSTEEL	2024/05/06	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	880.65	914.00	723.00	-2.65%	-1.82%	-5.23%	-3.07%	-2.28%	4.86%	3.03%	0.85%	3.89%	Range:6.7%	BO: 905.8 R: 914.0	55		36	857.35	-23.30	864.65	-16.00	834.55	-46.10	853.60	-27.05	860.60	-20.05	923.45	42.80	907.35	26.70	888.10	7.45	914.95	34.30
JSWSTEEL	2024/05/29	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	901.90	928.95	723.00	-2.02%	-2.37%	1.49%	-6.66%	-2.61%	1.66%	3.08%	4.66%	2.56%	Range:9.6%	BO: 923.45 R: 928.95	55		40	883.70	-18.20	880.55	-21.35	915.30	13.40	841.85	-60.05	878.40	-23.50	916.90	15.00	929.65	27.75	943.90	42.00	925.00	23.10
JSWSTEEL	2024/05/02	0.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	890.35	914.00	723.00	-1.81%	-1.09%	-3.71%	-2.89%	-6.27%	-0.44%	2.06%	-5.45%	3.46%	Range:8.3%	BO: 905.8 R: 914.0	58		69	874.20	-16.15	880.65	-9.70	857.35	-33.00	864.65	-25.70	834.55	-55.80	886.40	-3.95	908.65	18.30	841.85	-48.50	921.15	30.80
JSWSTEEL	2024/04/19	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	864.80	895.75	723.00	-1.16%	-1.56%	2.07%	4.74%	2.60%	1.83%	-0.49%	6.04%	-2.65%	Range:11.7%	BO: 883.95 R: 891.45	56	Bullish Engulfing	-48	854.80	-10.00	851.35	-13.45	882.70	17.90	905.80	41.00	887.25	22.45	880.65	15.85	860.60	-4.20	917.00	52.20	841.85	-22.95
JSWSTEEL	2024/04/22	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	854.80	895.75	723.00	-0.40%	3.26%	5.97%	3.80%	4.79%	0.30%	3.12%	6.30%	2.76%	Range:10.1%	BO: 883.95 R: 891.45	53		-41	851.35	-3.45	882.70	27.90	905.80	51.00	887.25	32.45	895.75	40.95	857.35	2.55	881.50	26.70	908.65	53.85	878.40	23.60
JSWSTEEL	2024/05/24	0.72	Weak Up	Bullish, VWAP-Resist	908.65	928.95	723.00	-0.74%	-0.14%	-0.74%	-2.75%	-3.09%	0.39%	1.38%	1.16%	3.36%	Range:9.6%	BO: 923.45 R: 928.95	58		99	901.95	-6.70	907.35	-1.30	901.90	-6.75	883.70	-24.95	880.55	-28.10	912.15	3.50	921.15	12.50	919.20	10.55	939.20	30.55
JSWSTEEL	2024/05/17	1.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	907.45	914.95	723.00	1.76%	0.92%	1.05%	0.13%	-0.61%	0.87%	0.93%	2.45%	3.39%	Range:8.0%	BO: 905.8 R: 914.0	60		120	923.45	16.00	915.80	8.35	917.00	9.55	908.65	1.20	901.95	-5.50	915.30	7.85	915.90	8.45	929.65	22.20	938.25	30.80
JSWSTEEL	2024/06/18	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	925.35	928.95	723.00	-1.12%	0.46%	1.25%	1.08%	0.49%	1.39%	1.08%	-3.88%	0.31%	Range:9.0%	BO: 923.45 R: 928.95	58	3 Outside Up	92	914.95	-10.40	929.65	4.30	936.90	11.55	935.35	10.00	929.90	4.55	938.25	12.90	935.30	9.95	889.45	-35.90	928.25	2.90
JSWSTEEL	2024/06/19	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	914.95	936.90	723.00	1.61%	2.40%	2.23%	1.63%	0.46%	3.87%	1.14%	-2.89%	2.14%	Range:9.0%	BO: 925.35 R: 928.95	54	Cup and Handle, Bearish Engulfing	80	929.65	14.70	936.90	21.95	935.35	20.40	929.90	14.95	919.20	4.25	950.40	35.45	925.40	10.45	888.55	-26.40	934.55	19.60
JSWSTEEL	2024/04/25	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	905.80	909.40	723.00	-2.05%	-1.11%	-2.61%	-1.71%	-3.49%	-5.76%	0.18%	-0.43%	1.12%	Range:10.3%	BO: 883.95 R: 891.45	65		185	887.25	-18.55	895.75	-10.05	882.20	-23.60	890.35	-15.45	874.20	-31.60	853.60	-52.20	907.45	1.65	901.90	-3.90	915.90	10.10
JSWSTEEL	2024/05/07	0.87	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	857.35	914.00	723.00	0.85%	-2.66%	-0.44%	0.38%	2.82%	6.82%	5.20%	6.39%	8.43%	Range:6.7%	BO: 905.8 R: 914.0	48		-50	864.65	7.30	834.55	-22.80	853.60	-3.75	860.60	3.25	881.50	24.15	915.80	58.45	901.90	44.55	912.15	54.80	929.65	72.30
JSWSTEEL	2024/05/08	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	864.65	914.00	723.00	-3.48%	-1.28%	-0.47%	1.95%	0.73%	6.05%	2.20%	5.93%	8.36%	Range:6.7%	BO: 905.8 R: 914.0	50		-59	834.55	-30.10	853.60	-11.05	860.60	-4.05	881.50	16.85	870.95	6.30	917.00	52.35	883.70	19.05	915.90	51.25	936.90	72.25
JSWSTEEL	2024/05/31	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	880.55	928.95	723.00	3.95%	-4.39%	-0.24%	0.86%	3.59%	4.61%	6.22%	7.93%	5.81%	Range:9.6%	BO: 923.45 R: 928.95	48		-40	915.30	34.75	841.85	-38.70	878.40	-2.15	888.10	7.55	912.15	31.60	921.15	40.60	935.35	54.80	950.40	69.85	931.70	51.15
JSWSTEEL	2024/05/22	1.00	Weak Up	Bullish, VWAP-Resist	915.80	928.95	723.00	0.13%	-0.78%	-1.51%	-0.92%	-1.52%	-4.08%	0.12%	2.13%	3.12%	Range:9.6%	BO: 923.45 R: 928.95	61		147	917.00	1.20	908.65	-7.15	901.95	-13.85	907.35	-8.45	901.90	-13.90	878.40	-37.40	916.90	1.10	935.35	19.55	944.35	28.55
JSWINFRA	2024/05/06	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	251.30	276.20	162.05	-3.38%	-2.01%	-2.87%	-2.33%	-0.92%	10.37%	14.48%	13.53%	20.25%	Range:8.9%	BO: 258.5 R: 264.0	54		63	242.80	-8.50	246.25	-5.05	244.10	-7.20	245.45	-5.85	249.00	-2.30	277.35	26.05	287.70	36.40	285.30	34.00	302.20	50.90
JSWINFRA	2024/05/08	0.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	246.25	276.20	162.05	-0.87%	-0.32%	1.12%	5.18%	4.63%	13.30%	13.89%	15.25%	25.85%	Range:8.9%	BO: 258.5 R: 264.0	49		-42	244.10	-2.15	245.45	-0.80	249.00	2.75	259.00	12.75	257.65	11.40	279.00	32.75	280.45	34.20	283.80	37.55	309.90	63.65
JSWINFRA	2024/06/04	1.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	266.15	299.95	162.05	1.93%	7.20%	7.65%	6.63%	6.44%	13.54%	22.56%	34.00%	26.28%	Range:17.9%	BO: 295.7 R: 299.95	48	Cup and Handle	-24	271.30	5.15	285.30	19.15	286.50	20.35	283.80	17.65	283.30	17.15	302.20	36.05	326.20	60.05	356.65	90.50	336.10	69.95
JSWINFRA	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	244.10	276.20	162.05	0.55%	2.01%	6.10%	5.55%	6.12%	12.78%	15.96%	16.06%	32.71%	Range:8.9%	BO: 258.5 R: 264.0	47		-42	245.45	1.35	249.00	4.90	259.00	14.90	257.65	13.55	259.05	14.95	275.30	31.20	283.05	38.95	283.30	39.20	323.95	79.85
JSWINFRA	2024/04/29	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	247.05	276.20	162.05	1.19%	4.15%	4.63%	1.72%	-1.72%	4.84%	12.89%	14.57%	14.86%	Range:6.8%	BO: 252.5 R: 257.0	53		79	250.00	2.95	257.30	10.25	258.50	11.45	251.30	4.25	242.80	-4.25	259.00	11.95	278.90	31.85	283.05	36.00	283.75	36.70
JSWINFRA	2024/05/10	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	245.45	276.20	162.05	1.45%	5.52%	4.97%	5.54%	10.67%	15.38%	20.47%	15.60%	29.62%	Range:8.9%	BO: 258.5 R: 264.0	49		-89	249.00	3.55	259.00	13.55	257.65	12.20	259.05	13.60	271.65	26.20	283.20	37.75	295.70	50.25	283.75	38.30	318.15	72.70
JSWINFRA	2024/05/17	2.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.65	276.20	162.05	2.10%	2.67%	2.71%	1.34%	4.25%	8.85%	4.47%	11.50%	28.70%	Range:12.7%	BO: 259.05 R: 265.35	68		183	277.35	5.70	278.90	7.25	279.00	7.35	275.30	3.65	283.20	11.55	295.70	24.05	283.80	12.15	302.90	31.25	349.60	77.95
JSWINFRA	2024/06/20	0.53	Weak Up	Bullish, VWAP-Resist	302.90	311.45	162.05	2.31%	6.95%	5.03%	7.69%	5.30%	17.12%	13.39%	7.71%	7.59%	Range:12.8%	BO: 305.35 R: 311.45	64		102	309.90	7.00	323.95	21.05	318.15	15.25	326.20	23.30	318.95	16.05	354.75	51.85	343.45	40.55	326.25	23.35	325.90	23.00
JSWINFRA	2024/06/19	0.62	Weak Up	Bullish, VWAP-Resist	302.20	311.45	162.05	0.23%	2.55%	7.20%	5.28%	7.94%	15.24%	13.91%	5.05%	9.78%	Range:12.8%	BO: 305.35 R: 311.45	64	Bearish Engulfing	137	302.90	0.70	309.90	7.70	323.95	21.75	318.15	15.95	326.20	24.00	348.25	46.05	344.25	42.05	317.45	15.25	331.75	29.55
JSWINFRA	2024/06/14	1.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	300.40	308.80	162.05	1.65%	0.60%	0.83%	3.16%	7.84%	17.58%	16.64%	11.88%	12.32%	Range:14.2%	BO: 295.7 R: 299.95	64	Cup and Handle	182	305.35	4.95	302.20	1.80	302.90	2.50	309.90	9.50	323.95	23.55	353.20	52.80	350.40	50.00	336.10	35.70	337.40	37.00
JSWINFRA	2024/05/24	0.65	Weak Up	Bullish, VWAP-Resist	275.30	285.45	162.05	2.87%	4.50%	6.65%	1.87%	2.82%	4.07%	9.12%	18.49%	27.28%	Range:13.0%	BO: 279.0 R: 285.45	67	Bearish Engulfing	100	283.20	7.90	287.70	12.40	293.60	18.30	280.45	5.15	283.05	7.75	286.50	11.20	300.40	25.10	326.20	50.90	350.40	75.10
JSWINFRA	2024/04/30	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	250.00	276.20	162.05	2.92%	3.40%	0.52%	-2.88%	-1.50%	3.06%	11.60%	18.28%	16.18%	Range:6.8%	BO: 258.55 R: 0	55	Cup and Handle	84	257.30	7.30	258.50	8.50	251.30	1.30	242.80	-7.20	246.25	-3.75	257.65	7.65	279.00	29.00	295.70	45.70	290.45	40.45
JSWINFRA	2024/06/03	1.16	Strong Up	Bullish, VWAP-Support	295.70	299.95	162.05	-9.99%	-8.25%	-3.52%	-3.11%	-4.02%	3.26%	7.59%	19.97%	15.18%	Range:17.9%	BO: 293.6 R: 299.25	69		121	266.15	-29.55	271.30	-24.40	285.30	-10.40	286.50	-9.20	283.80	-11.90	305.35	9.65	318.15	22.45	354.75	59.05	340.60	44.90
JSWINFRA	2024/05/30	0.70	Strong Up	Bullish, VWAP-Resist	280.45	299.25	162.05	0.93%	5.44%	-5.10%	-3.26%	1.73%	3.57%	10.50%	24.66%	20.95%	Range:17.3%	BO: 293.6 R: 299.25	61		68	283.05	2.60	295.70	15.25	266.15	-14.30	271.30	-9.15	285.30	4.85	290.45	10.00	309.90	29.45	349.60	69.15	339.20	58.75
JSWINFRA	2024/05/22	1.24	Weak Up	Bullish, VWAP-Resist	278.90	285.45	162.05	0.04%	-1.29%	1.54%	3.16%	5.27%	-2.72%	1.74%	16.15%	27.20%	Range:14.2%	BO: 277.35 R: 281.0	71		181	279.00	0.10	275.30	-3.60	283.20	4.30	287.70	8.80	293.60	14.70	271.30	-7.60	283.75	4.85	323.95	45.05	354.75	75.85
JSWINFRA	2024/05/15	1.05	Weak Up	Bullish, VWAP-Resist	257.65	276.20	162.05	0.54%	5.43%	7.65%	8.25%	8.29%	8.85%	10.73%	18.51%	27.46%	Range:9.1%	BO: 259.0 R: 264.0	59		144	259.05	1.40	271.65	14.00	277.35	19.70	278.90	21.25	279.00	21.35	280.45	22.80	285.30	27.65	305.35	47.70	328.40	70.75
JSWINFRA	2024/05/29	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	293.60	299.25	162.05	-4.48%	-3.59%	0.72%	-9.35%	-7.60%	-3.35%	3.17%	20.30%	16.98%	Range:17.3%	BO: 287.7 R: 290.45	76		115	280.45	-13.15	283.05	-10.55	295.70	2.10	266.15	-27.45	271.30	-22.30	283.75	-9.85	302.90	9.30	353.20	59.60	343.45	49.85
JSWINFRA	2024/05/03	3.05	Sideways	Bullish, VWAP-Resist	258.50	276.20	162.05	-2.79%	-6.07%	-4.74%	-5.57%	-5.05%	5.09%	9.56%	4.95%	18.12%	Range:8.9%	BO: 257.3 R: 258.55	62		130	251.30	-7.20	242.80	-15.70	246.25	-12.25	244.10	-14.40	245.45	-13.05	271.65	13.15	283.20	24.70	271.30	12.80	305.35	46.85
JSWINFRA	2024/05/31	0.66	Strong Up	Bullish, VWAP-Support	283.05	299.25	162.05	4.47%	-5.97%	-4.15%	0.79%	1.22%	6.13%	14.45%	23.03%	20.88%	Range:17.3%	BO: 293.6 R: 299.25	63		47	295.70	12.65	266.15	-16.90	271.30	-11.75	285.30	2.25	286.50	3.45	300.40	17.35	323.95	40.90	348.25	65.20	342.15	59.10
JSWINFRA	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	242.80	276.20	162.05	1.42%	0.54%	1.09%	2.55%	6.67%	14.87%	20.92%	18.00%	24.75%	Range:8.9%	BO: 258.5 R: 264.0	46		-31	246.25	3.45	244.10	1.30	245.45	2.65	249.00	6.20	259.00	16.20	278.90	36.10	293.60	50.80	286.50	43.70	302.90	60.10
JSWINFRA	2024/05/23	0.70	Weak Up	Bullish, VWAP-Resist	279.00	285.45	162.05	-1.33%	1.51%	3.12%	5.23%	0.52%	2.26%	4.10%	14.03%	27.83%	Range:13.3%	BO: 278.9 R: 285.45	71		142	275.30	-3.70	283.20	4.20	287.70	8.70	293.60	14.60	280.45	1.45	285.30	6.30	290.45	11.45	318.15	39.15	356.65	77.65
JSWINFRA	2024/05/27	1.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	283.20	287.85	162.05	1.59%	3.67%	-0.97%	-0.05%	4.41%	0.21%	7.82%	12.62%	21.52%	Range:14.3%	BO: 279.0 R: 285.45	71		102	287.70	4.50	293.60	10.40	280.45	-2.75	283.05	-0.15	295.70	12.50	283.80	0.60	305.35	22.15	318.95	35.75	344.15	60.95
JSWINFRA	2024/05/28	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	287.70	290.45	162.05	2.05%	-2.52%	-1.62%	2.78%	-7.49%	-1.53%	5.04%	14.15%	19.66%	Range:15.6%	BO: 283.2 R: 287.85	73	Cup and Handle	102	293.60	5.90	280.45	-7.25	283.05	-4.65	295.70	8.00	266.15	-21.55	283.30	-4.40	302.20	14.50	328.40	40.70	344.25	56.55
JSWINFRA	2024/06/18	1.03	Weak Up	Bullish, VWAP-Resist	305.35	311.45	162.05	-1.03%	-0.80%	1.49%	6.09%	4.19%	14.49%	12.71%	3.39%	11.00%	Range:15.2%	BO: 300.4 R: 308.8	66		186	302.20	-3.15	302.90	-2.45	309.90	4.55	323.95	18.60	318.15	12.80	349.60	44.25	344.15	38.80	315.70	10.35	338.95	33.60
JSWINFRA	2024/05/16	0.67	Weak Up	Bullish, VWAP-Support	259.05	276.20	162.05	4.86%	7.06%	7.66%	7.70%	6.27%	9.26%	10.60%	16.66%	36.34%	Range:9.1%	BO: 259.0 R: 265.35	60		104	271.65	12.60	277.35	18.30	278.90	19.85	279.00	19.95	275.30	16.25	283.05	24.00	286.50	27.45	302.20	43.15	353.20	94.15
JSWINFRA	2024/05/02	1.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	257.30	276.20	162.05	0.47%	-2.33%	-5.64%	-4.29%	-5.13%	0.68%	7.00%	3.44%	16.75%	Range:8.5%	BO: 258.55 R: 0	61		109	258.50	1.20	251.30	-6.00	242.80	-14.50	246.25	-11.05	244.10	-13.20	259.05	1.75	275.30	18.00	266.15	8.85	300.40	43.10
JSWINFRA	2024/05/21	1.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	277.35	281.00	162.05	0.56%	0.59%	-0.74%	2.11%	3.73%	-4.04%	2.15%	11.74%	25.56%	Range:13.8%	BO: 271.65 R: 275.5	71		198	278.90	1.55	279.00	1.65	275.30	-2.05	283.20	5.85	287.70	10.35	266.15	-11.20	283.30	5.95	309.90	32.55	348.25	70.90
JSWINFRA	2024/06/21	3.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	309.90	317.95	162.05	4.53%	2.66%	5.26%	2.92%	5.97%	15.09%	9.45%	9.33%	1.31%	Range:14.1%	BO: 305.35 R: 311.45	67		118	323.95	14.05	318.15	8.25	326.20	16.30	318.95	9.05	328.40	18.50	356.65	46.75	339.20	29.30	338.80	28.90	313.95	4.05
JSWENERGY	2024/04/23	0.70	Strong Up	Bullish, VWAP-Resist	616.35	650.00	347.50	-2.59%	-1.89%	-2.51%	-2.12%	2.14%	-9.59%	-2.97%	0.77%	1.42%	Range:23.2%	BO: 628.5 R: 650.0	65		46	600.40	-15.95	604.70	-11.65	600.90	-15.45	603.30	-13.05	629.55	13.20	557.25	-59.10	598.05	-18.30	621.10	4.75	625.10	8.75
JSWENERGY	2024/06/14	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	683.60	687.35	347.50	3.38%	2.17%	3.44%	5.86%	9.29%	9.74%	8.57%	4.26%	4.63%	Range:19.1%	BO: 659.45 R: 668.85	63		161	706.70	23.10	698.40	14.80	707.10	23.50	723.65	40.05	747.10	63.50	750.20	66.60	742.20	58.60	712.75	29.15	715.25	31.65
JSWENERGY	2024/05/06	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	617.55	650.00	347.50	-5.42%	-9.76%	-14.02%	-7.66%	-6.99%	-2.21%	-0.74%	1.22%	13.09%	Range:15.6%	BO: 642.2 R: 650.0	58	Bearish Engulfing	45	584.05	-33.50	557.25	-60.30	530.95	-86.60	570.25	-47.30	574.40	-43.15	603.90	-13.65	612.95	-4.60	625.10	7.55	698.40	80.85
JSWENERGY	2024/05/29	0.71	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	604.20	650.00	347.50	0.79%	1.46%	9.02%	-8.42%	0.72%	7.62%	17.03%	24.16%	18.01%	Range:17.3%	BO: 642.2 R: 646.35	52	Cup and Handle	50	609.00	4.80	613.00	8.80	658.70	54.50	553.30	-50.90	608.55	4.35	650.25	46.05	707.10	102.90	750.20	146.00	713.00	108.80
JSWENERGY	2024/04/19	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	626.70	638.70	347.50	-2.43%	-1.65%	-4.20%	-3.51%	-4.12%	-1.46%	-8.35%	-1.48%	-11.71%	Range:23.2%	BO: 628.5 R: 633.0	70		79	611.45	-15.25	616.35	-10.35	600.40	-26.30	604.70	-22.00	600.90	-25.80	617.55	-9.15	574.40	-52.30	617.45	-9.25	553.30	-73.40
JSWENERGY	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	600.90	650.00	347.50	0.40%	4.77%	6.22%	6.87%	2.77%	-4.41%	0.50%	1.35%	6.17%	Range:18.3%	BO: 628.5 R: 650.0	58	Bearish Engulfing	-78	603.30	2.40	629.55	28.65	638.25	37.35	642.20	41.30	617.55	16.65	574.40	-26.50	603.90	3.00	609.00	8.10	638.00	37.10
JSWENERGY	2024/04/24	0.68	Strong Up	Bullish, VWAP-Resist	600.40	650.00	347.50	0.72%	0.08%	0.48%	4.86%	6.30%	-11.57%	-1.04%	2.09%	4.26%	Range:22.2%	BO: 628.5 R: 650.0	58	Bearish Engulfing	-9	604.70	4.30	600.90	0.50	603.30	2.90	629.55	29.15	638.25	37.85	530.95	-69.45	594.15	-6.25	612.95	12.55	625.95	25.55
JSWENERGY	2024/04/25	0.32	Strong Up	Bullish, VWAP-Resist	604.70	650.00	347.50	-0.63%	-0.23%	4.11%	5.55%	6.20%	-5.70%	-1.79%	-0.08%	4.13%	Range:19.7%	BO: 628.5 R: 650.0	59		-33	600.90	-3.80	603.30	-1.40	629.55	24.85	638.25	33.55	642.20	37.50	570.25	-34.45	593.90	-10.80	604.20	-0.50	629.65	24.95
JSWENERGY	2024/06/21	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	723.65	728.00	347.50	3.24%	-0.49%	-1.57%	1.64%	1.50%	1.79%	-1.45%	-5.71%	-5.42%	Range:23.5%	BO: 707.1 R: 713.75	68		123	747.10	23.45	720.10	-3.55	712.30	-11.35	735.55	11.90	734.50	10.85	736.60	12.95	713.15	-10.50	682.35	-41.30	684.45	-39.20
JSWENERGY	2024/06/20	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	707.10	713.75	347.50	2.34%	5.66%	1.84%	0.74%	4.02%	2.54%	0.83%	-1.41%	2.11%	Range:21.8%	BO: 706.7 R: 713.75	65		125	723.65	16.55	747.10	40.00	720.10	13.00	712.30	5.20	735.55	28.45	725.05	17.95	713.00	5.90	697.10	-10.00	722.05	14.95
JSWENERGY	2024/05/31	6.18	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	613.00	650.00	347.50	7.46%	-9.74%	-0.73%	1.97%	2.11%	11.52%	21.88%	19.60%	17.53%	Range:17.3%	BO: 642.2 R: 646.35	54		66	658.70	45.70	553.30	-59.70	608.55	-4.45	625.10	12.10	625.95	12.95	683.60	70.60	747.10	134.10	733.15	120.15	720.45	107.45
JSWENERGY	2024/04/30	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	629.55	650.00	347.50	1.38%	2.01%	-1.91%	-7.23%	-11.48%	-5.00%	-1.92%	4.63%	4.75%	Range:17.9%	BO: 628.5 R: 650.0	65		76	638.25	8.70	642.20	12.65	617.55	-12.00	584.05	-45.50	557.25	-72.30	598.05	-31.50	617.45	-12.10	658.70	29.15	659.45	29.90
JSWENERGY	2024/05/02	0.61	Strong Up	Bullish, VWAP-Resist	638.25	650.00	347.50	0.62%	-3.24%	-8.49%	-12.69%	-16.81%	-6.91%	-5.89%	-13.31%	7.11%	Range:18.8%	BO: 629.55 R: 650.0	67		173	642.20	3.95	617.55	-20.70	584.05	-54.20	557.25	-81.00	530.95	-107.30	594.15	-44.10	600.65	-37.60	553.30	-84.95	683.60	45.35
JSWENERGY	2024/05/30	1.11	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	609.00	650.00	347.50	0.66%	8.16%	-9.15%	-0.07%	2.64%	8.28%	18.83%	19.95%	17.10%	Range:17.3%	BO: 642.2 R: 646.35	53		44	613.00	4.00	658.70	49.70	553.30	-55.70	608.55	-0.45	625.10	16.10	659.45	50.45	723.65	114.65	730.50	121.50	713.15	104.15
JSWENERGY	2024/06/19	0.43	Strong Up	Bullish, VWAP-Resist	698.40	713.75	347.50	1.25%	3.62%	6.97%	3.11%	1.99%	4.98%	3.72%	1.63%	4.19%	Range:21.7%	BO: 706.7 R: 713.45	64		136	707.10	8.70	723.65	25.25	747.10	48.70	720.10	21.70	712.30	13.90	733.15	34.75	724.40	26.00	709.80	11.40	727.65	29.25
JSWENERGY	2024/06/03	0.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	658.70	663.80	347.50	-16.00%	-7.61%	-5.10%	-4.97%	-4.41%	7.29%	9.32%	10.07%	7.54%	Range:19.4%	BO: 642.2 R: 646.35	65		326	553.30	-105.40	608.55	-50.15	625.10	-33.60	625.95	-32.75	629.65	-29.05	706.70	48.00	720.10	61.40	725.05	66.35	708.35	49.65
JSWENERGY	2024/05/03	0.55	Sideways	Bullish, VWAP-Support	642.20	650.00	347.50	-3.84%	-9.05%	-13.23%	-17.32%	-11.20%	-7.52%	-3.29%	-5.24%	10.04%	Range:19.3%	BO: 638.25 R: 650.0	68		132	617.55	-24.65	584.05	-58.15	557.25	-84.95	530.95	-111.25	570.25	-71.95	593.90	-48.30	621.10	-21.10	608.55	-33.65	706.70	64.50
JSWENERGY	2024/04/29	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	603.30	650.00	347.50	4.35%	5.79%	6.45%	2.36%	-3.19%	-0.60%	1.02%	1.61%	7.78%	Range:18.3%	BO: 628.5 R: 650.0	59		-99	629.55	26.25	638.25	34.95	642.20	38.90	617.55	14.25	584.05	-19.25	599.70	-3.60	609.45	6.15	613.00	9.70	650.25	46.95
JSWENERGY	2024/04/22	0.90	Strong Up	Bullish, VWAP-Resist	611.45	650.00	347.50	0.80%	-1.81%	-1.10%	-1.73%	-1.33%	-4.48%	-1.92%	-1.77%	-0.47%	Range:23.2%	BO: 628.5 R: 638.7	64	Bearish Engulfing	68	616.35	4.90	600.40	-11.05	604.70	-6.75	600.90	-10.55	603.30	-8.15	584.05	-27.40	599.70	-11.75	600.65	-10.80	608.55	-2.90
JSWENERGY	2024/06/13	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.45	668.85	347.50	3.66%	7.17%	5.91%	7.23%	9.74%	11.38%	11.70%	7.42%	4.97%	Range:16.1%	BO: 658.7 R: 663.8	59		148	683.60	24.15	706.70	47.25	698.40	38.95	707.10	47.65	723.65	64.20	734.50	75.05	736.60	77.15	708.35	48.90	692.25	32.80
JSWENERGY	2024/05/28	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	612.95	650.00	347.50	-1.43%	-0.64%	0.01%	7.46%	-9.73%	4.09%	13.94%	19.83%	18.18%	Range:17.3%	BO: 642.2 R: 646.35	55		83	604.20	-8.75	609.00	-3.95	613.00	0.05	658.70	45.75	553.30	-59.65	638.00	25.05	698.40	85.45	734.50	121.55	724.40	111.45
JSWENERGY	2024/06/18	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	706.70	713.45	347.50	-1.17%	0.06%	2.40%	5.72%	1.90%	3.37%	2.31%	-0.24%	3.01%	Range:21.7%	BO: 683.6 R: 687.35	66	Momentum Gainer	182	698.40	-8.30	707.10	0.40	723.65	16.95	747.10	40.40	720.10	13.40	730.50	23.80	723.00	16.30	705.00	-1.70	728.00	21.30
JSL	2024/06/07	0.19	Strong Up	Bullish, VWAP-Resist	794.90	837.00	427.15	2.39%	0.30%	3.62%	2.68%	2.20%	0.75%	2.06%	-0.09%	-7.67%	Range:15.4%	BO: 803.35 R: 837.0	64		96	813.90	19.00	797.25	2.35	823.65	28.75	816.20	21.30	812.40	17.50	800.90	6.00	811.30	16.40	794.15	-0.75	733.95	-60.95
JSL	2024/06/05	0.53	Strong Up	Bullish, VWAP-Support	776.20	837.00	427.15	2.35%	2.41%	4.86%	2.71%	6.11%	4.18%	3.49%	5.67%	-3.98%	Range:15.4%	BO: 803.35 R: 837.0	61		79	794.45	18.25	794.90	18.70	813.90	37.70	797.25	21.05	823.65	47.45	808.65	32.45	803.30	27.10	820.20	44.00	745.30	-30.90
JSL	2024/04/23	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	724.85	732.20	427.15	1.78%	0.67%	-3.27%	-3.45%	-2.47%	-4.31%	-5.79%	-0.34%	9.60%	Range:8.4%	BO: 719.55 R: 725.95	62	Momentum Gainer	144	737.75	12.90	729.70	4.85	701.15	-23.70	699.85	-25.00	706.95	-17.90	693.60	-31.25	682.85	-42.00	722.40	-2.45	794.45	69.60
JSL	2024/06/13	0.19	Strong Up	Bullish, VWAP-Resist	816.20	841.00	427.15	-0.47%	-0.85%	-2.74%	-0.93%	-3.08%	0.77%	1.42%	-2.22%	-9.40%	Range:17.1%	BO: 823.65 R: 837.0	64		95	812.40	-3.80	809.30	-6.90	793.80	-22.40	808.65	-7.55	791.10	-25.10	822.50	6.30	827.80	11.60	798.05	-18.15	739.45	-76.75
JSL	2024/05/30	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	707.65	748.00	427.15	12.13%	13.52%	7.21%	9.69%	12.27%	15.34%	11.79%	15.17%	10.69%	Range:7.5%	BO: 734.2 R: 741.15	51		53	793.50	85.85	803.35	95.70	758.65	51.00	776.20	68.55	794.45	86.80	816.20	108.55	791.10	83.45	815.00	107.35	783.30	75.65
JSL	2024/05/31	10.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.50	837.00	427.15	1.24%	-4.39%	-2.18%	0.12%	0.18%	2.38%	0.93%	3.93%	-0.51%	Range:14.4%	BO: 734.2 R: 741.15	69		304	803.35	9.85	758.65	-34.85	776.20	-17.30	794.45	0.95	794.90	1.40	812.40	18.90	800.90	7.40	824.70	31.20	789.45	-4.05
JSL	2024/06/11	0.21	Strong Up	Bullish, VWAP-Resist	797.25	837.00	427.15	3.31%	2.38%	1.90%	1.51%	-0.43%	2.00%	3.44%	-1.75%	-6.07%	Range:16.4%	BO: 813.9 R: 837.0	62	Bearish Engulfing	80	823.65	26.40	816.20	18.95	812.40	15.15	809.30	12.05	793.80	-3.45	813.20	15.95	824.70	27.45	783.30	-13.95	748.85	-48.40
JSL	2024/04/24	1.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	737.75	748.00	427.15	-1.09%	-4.96%	-5.14%	-4.17%	-0.48%	-7.90%	-7.32%	-3.21%	7.75%	Range:10.0%	BO: 724.85 R: 732.2	65		186	729.70	-8.05	701.15	-36.60	699.85	-37.90	706.95	-30.80	734.20	-3.55	679.50	-58.25	683.75	-54.00	714.10	-23.65	794.90	57.15
JSL	2024/05/28	1.38	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	714.10	748.00	427.15	-0.36%	-0.90%	11.12%	12.50%	6.24%	11.64%	11.16%	15.18%	11.21%	Range:7.5%	BO: 734.2 R: 741.6	53		108	711.55	-2.55	707.65	-6.45	793.50	79.40	803.35	89.25	758.65	44.55	797.25	83.15	793.80	79.70	822.50	108.40	794.15	80.05
JSL	2024/06/10	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.90	837.00	427.15	-2.05%	1.20%	0.28%	-0.18%	-0.57%	-0.24%	0.14%	-3.23%	-7.54%	Range:16.5%	BO: 803.35 R: 837.0	67		105	797.25	-16.65	823.65	9.75	816.20	2.30	812.40	-1.50	809.30	-4.60	811.95	-1.95	815.00	1.10	787.65	-26.25	752.50	-61.40
JSL	2024/05/09	1.30	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	679.50	748.00	427.15	1.20%	0.09%	4.72%	0.49%	0.63%	3.80%	16.78%	17.33%	17.87%	Range:8.7%	BO: 737.75 R: 748.0	43		-120	687.65	8.15	680.10	0.60	711.60	32.10	682.85	3.35	683.75	4.25	705.30	25.80	793.50	114.00	797.25	117.75	800.90	121.40
JSL	2024/05/29	1.28	Sideways	Bullish, 20EMA-Support, VWAP-Resist	711.55	748.00	427.15	-0.55%	11.52%	12.90%	6.62%	9.09%	15.75%	13.65%	14.02%	10.69%	Range:7.5%	BO: 734.2 R: 741.15	52		75	707.65	-3.90	793.50	81.95	803.35	91.80	758.65	47.10	776.20	64.65	823.65	112.10	808.65	97.10	811.30	99.75	787.65	76.10
JSL	2024/06/04	1.08	Strong Up	Bullish, VWAP-Resist	758.65	837.00	427.15	2.31%	4.72%	4.78%	7.28%	5.09%	4.63%	7.19%	9.11%	4.80%	Range:15.4%	BO: 803.35 R: 837.0	58		121	776.20	17.55	794.45	35.80	794.90	36.25	813.90	55.25	797.25	38.60	793.80	35.15	813.20	54.55	827.80	69.15	795.10	36.45
JSL	2024/06/19	0.23	Strong Up	Bullish, VWAP-Resist	793.80	841.00	427.15	1.87%	-0.34%	0.89%	2.29%	2.44%	3.89%	0.04%	-5.69%	-7.24%	Range:14.8%	BO: 823.65 R: 841.0	57		13	808.65	14.85	791.10	-2.70	800.90	7.10	811.95	18.15	813.20	19.40	824.70	30.90	794.15	0.35	748.60	-45.20	736.35	-57.45
JSL	2024/06/06	0.28	Strong Up	Bullish, VWAP-Support	794.45	837.00	427.15	0.06%	2.45%	0.35%	3.68%	2.74%	-0.42%	3.53%	2.01%	-5.77%	Range:15.4%	BO: 803.35 R: 837.0	64		107	794.90	0.45	813.90	19.45	797.25	2.80	823.65	29.20	816.20	21.75	791.10	-3.35	822.50	28.05	810.45	16.00	748.60	-45.85
JSL	2024/05/06	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	722.10	748.00	427.15	-2.94%	-3.95%	-5.90%	-4.77%	-5.82%	-2.85%	-1.11%	10.02%	9.93%	Range:8.7%	BO: 737.75 R: 748.0	56		55	700.85	-21.25	693.60	-28.50	679.50	-42.60	687.65	-34.45	680.10	-42.00	701.55	-20.55	714.10	-8.00	794.45	72.35	793.80	71.70
JSL	2024/06/20	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	808.65	841.00	427.15	-2.17%	-0.96%	0.41%	0.56%	-0.66%	3.09%	-2.60%	-9.24%	-9.76%	Range:14.8%	BO: 823.65 R: 841.0	60		19	791.10	-17.55	800.90	-7.75	811.95	3.30	813.20	4.55	803.30	-5.35	833.65	25.00	787.65	-21.00	733.95	-74.70	729.75	-78.90
JSL	2024/04/29	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	699.85	748.00	427.15	1.01%	4.91%	4.72%	3.18%	0.14%	1.68%	1.02%	13.38%	17.69%	Range:8.7%	BO: 737.75 R: 748.0	51	Cup and Handle	14	706.95	7.10	734.20	34.35	732.85	33.00	722.10	22.25	700.85	1.00	711.60	11.75	707.00	7.15	793.50	93.65	823.65	123.80
JSL	2024/05/02	1.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	734.20	748.00	427.15	-0.18%	-1.65%	-4.54%	-5.53%	-7.45%	-6.87%	-3.94%	3.33%	10.65%	Range:8.7%	BO: 737.75 R: 748.0	60		92	732.85	-1.35	722.10	-12.10	700.85	-33.35	693.60	-40.60	679.50	-54.70	683.75	-50.45	705.30	-28.90	758.65	24.45	812.40	78.20
JSL	2024/06/12	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	823.65	837.00	427.15	-0.90%	-1.37%	-1.74%	-3.62%	-1.82%	-2.47%	1.21%	-4.15%	-7.18%	Range:17.4%	BO: 813.9 R: 837.0	66		92	816.20	-7.45	812.40	-11.25	809.30	-14.35	793.80	-29.85	808.65	-15.00	803.30	-20.35	833.65	10.00	789.45	-34.20	764.50	-59.15
JSL	2024/06/14	0.29	Strong Up	Bullish, VWAP-Resist	812.40	841.00	427.15	-0.38%	-2.29%	-0.46%	-2.62%	-1.42%	-0.14%	0.96%	-2.13%	-8.35%	Range:17.1%	BO: 823.65 R: 841.0	63		68	809.30	-3.10	793.80	-18.60	808.65	-3.75	791.10	-21.30	800.90	-11.50	811.30	-1.10	820.20	7.80	795.10	-17.30	744.60	-67.80
JSL	2024/06/21	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	791.10	841.00	427.15	1.24%	2.64%	2.79%	1.54%	3.97%	4.64%	-0.99%	-4.88%	-14.40%	Range:14.4%	BO: 823.65 R: 841.0	55	Bearish Engulfing	-33	800.90	9.80	811.95	20.85	813.20	22.10	803.30	12.20	822.50	31.40	827.80	36.70	783.30	-7.80	752.50	-38.60	677.15	-113.95
JSL	2024/04/25	0.72	Weak Up	Bullish, VWAP-Resist	729.70	748.00	427.15	-3.91%	-4.09%	-3.12%	0.62%	0.43%	-5.76%	-3.10%	-2.49%	11.54%	Range:8.7%	BO: 737.75 R: 748.0	62		143	701.15	-28.55	699.85	-29.85	706.95	-22.75	734.20	4.50	732.85	3.15	687.65	-42.05	707.10	-22.60	711.55	-18.15	813.90	84.20
JSL	2024/04/26	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	701.15	748.00	427.15	-0.19%	0.83%	4.71%	4.52%	2.99%	-3.00%	0.06%	0.93%	13.71%	Range:8.7%	BO: 737.75 R: 748.0	52		36	699.85	-1.30	706.95	5.80	734.20	33.05	732.85	31.70	722.10	20.95	680.10	-21.05	701.55	0.40	707.65	6.50	797.25	96.10
JSL	2024/04/30	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	706.95	748.00	427.15	3.85%	3.66%	2.14%	-0.86%	-1.89%	-3.41%	0.94%	13.64%	15.45%	Range:8.7%	BO: 737.75 R: 748.0	53		21	734.20	27.25	732.85	25.90	722.10	15.15	700.85	-6.10	693.60	-13.35	682.85	-24.10	713.60	6.65	803.35	96.40	816.20	109.25
JSL	2024/06/03	0.66	Strong Up	Bullish, VWAP-Resist	803.35	837.00	427.15	-5.56%	-3.38%	-1.11%	-1.05%	1.31%	0.74%	1.07%	3.77%	-0.66%	Range:15.4%	BO: 793.5 R: 837.0	71		268	758.65	-44.70	776.20	-27.15	794.45	-8.90	794.90	-8.45	813.90	10.55	809.30	5.95	811.95	8.60	833.65	30.30	798.05	-5.30
JSL	2024/05/08	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	693.60	748.00	427.15	-2.03%	-0.86%	-1.95%	2.60%	-1.55%	2.88%	2.03%	17.34%	14.06%	Range:8.7%	BO: 737.75 R: 748.0	47		-67	679.50	-14.10	687.65	-5.95	680.10	-13.50	711.60	18.00	682.85	-10.75	713.60	20.00	707.65	14.05	813.90	120.30	791.10	97.50
JSL	2024/05/07	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	700.85	748.00	427.15	-1.03%	-3.05%	-1.88%	-2.96%	1.53%	0.88%	1.53%	13.42%	15.38%	Range:8.7%	BO: 737.75 R: 748.0	49		-22	693.60	-7.25	679.50	-21.35	687.65	-13.20	680.10	-20.75	711.60	10.75	707.00	6.15	711.55	10.70	794.90	94.05	808.65	107.80
JSL	2024/06/18	0.19	Strong Up	Bullish, VWAP-Resist	809.30	841.00	427.15	-1.92%	-0.08%	-2.25%	-1.04%	0.33%	0.70%	0.14%	-7.91%	-8.50%	Range:17.0%	BO: 823.65 R: 841.0	62		66	793.80	-15.50	808.65	-0.65	791.10	-18.20	800.90	-8.40	811.95	2.65	815.00	5.70	810.45	1.15	745.30	-64.00	740.50	-68.80
JSL	2024/05/03	1.02	Weak Up	Bullish, VWAP-Support	732.85	748.00	427.15	-1.47%	-4.37%	-5.36%	-7.28%	-6.17%	-3.51%	-1.43%	5.92%	10.43%	Range:8.7%	BO: 737.75 R: 748.0	60		98	722.10	-10.75	700.85	-32.00	693.60	-39.25	679.50	-53.35	687.65	-45.20	707.10	-25.75	722.40	-10.45	776.20	43.35	809.30	76.45
JMFINANCIL	2024/04/30	6.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.90	114.85	71.00	-5.01%	-3.88%	-6.41%	-7.82%	-8.44%	-9.17%	-10.12%	-10.35%	-5.10%	Range:16.0%	BO: 83.0 R: 84.2	61	Cup and Handle	286	84.45	-4.45	85.45	-3.45	83.20	-5.70	81.95	-6.95	81.40	-7.50	80.75	-8.15	79.90	-9.00	79.70	-9.20	84.37	-4.53
JMFINANCIL	2024/05/28	1.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.90	114.85	71.00	-0.98%	-2.50%	-4.03%	-2.69%	-8.42%	-4.16%	0.70%	6.91%	12.97%	Range:12.1%	BO: 88.9 R: 90.35	50		129	81.10	-0.80	79.85	-2.05	78.60	-3.30	79.70	-2.20	75.00	-6.90	78.49	-3.41	82.47	0.57	87.56	5.66	92.52	10.62
JMFINANCIL	2024/05/09	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	79.25	114.85	71.00	1.14%	0.76%	1.26%	1.89%	3.60%	-1.45%	-0.82%	-0.96%	4.45%	Range:10.9%	BO: 88.9 R: 90.35	43	Bearish Engulfing	-107	80.15	0.90	79.85	0.60	80.25	1.00	80.75	1.50	82.10	2.85	78.10	-1.15	78.60	-0.65	78.49	-0.76	82.78	3.53
JMFINANCIL	2024/06/19	0.53	Sideways	Bullish, 50MA-Support, VWAP-Resist	82.47	114.85	69.00	5.87%	0.99%	0.38%	0.28%	2.68%	9.93%	12.19%	15.18%	25.78%	Range:11.1%	BO: 84.37 R: 86.25	53	Bearish Engulfing	89	87.31	4.84	83.29	0.82	82.78	0.31	82.70	0.23	84.68	2.21	90.66	8.19	92.52	10.05	94.99	12.52	103.73	21.26
JMFINANCIL	2024/04/19	0.51	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	80.80	114.85	71.00	1.05%	0.62%	2.72%	1.92%	1.36%	2.97%	-1.18%	-1.11%	-7.18%	Range:12.9%	BO: 82.6 R: 84.2	47		-25	81.65	0.85	81.30	0.50	83.00	2.20	82.35	1.55	81.90	1.10	83.20	2.40	79.85	-0.95	79.90	-0.90	75.00	-5.80
JMFINANCIL	2024/06/20	1.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.31	114.85	69.00	-4.60%	-5.19%	-5.28%	-3.01%	-2.07%	5.10%	6.62%	10.10%	18.33%	Range:14.1%	BO: 84.37 R: 86.25	62		135	83.29	-4.02	82.78	-4.53	82.70	-4.61	84.68	-2.63	85.50	-1.81	91.76	4.45	93.09	5.78	96.13	8.82	103.31	16.00
JMFINANCIL	2024/06/03	1.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	79.70	114.85	71.00	-5.90%	-3.70%	-1.76%	0.19%	-2.17%	5.83%	3.76%	15.13%	24.63%	Range:8.6%	BO: 85.45 R: 89.15	46		-81	75.00	-4.70	76.75	-2.95	78.30	-1.40	79.85	0.15	77.97	-1.73	84.35	4.65	82.70	3.00	91.76	12.06	99.33	19.63
JMFINANCIL	2024/05/08	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	81.40	114.85	71.00	-2.64%	-1.54%	-1.90%	-1.41%	-0.80%	-1.84%	-1.90%	-4.21%	2.32%	Range:12.2%	BO: 88.9 R: 90.35	47		-45	79.25	-2.15	80.15	-1.25	79.85	-1.55	80.25	-1.15	80.75	-0.65	79.90	-1.50	79.85	-1.55	77.97	-3.43	83.29	1.89
JMFINANCIL	2024/05/07	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	81.95	114.85	71.00	-0.67%	-3.29%	-2.20%	-2.56%	-2.07%	0.67%	-1.04%	-2.56%	6.54%	Range:12.2%	BO: 88.9 R: 90.35	48		-29	81.40	-0.55	79.25	-2.70	80.15	-1.80	79.85	-2.10	80.25	-1.70	82.50	0.55	81.10	-0.85	79.85	-2.10	87.31	5.36
JMFINANCIL	2024/04/22	0.29	Sideways	Neutral, VWAP-Support	81.65	114.85	71.00	-0.43%	1.65%	0.86%	0.31%	-0.18%	0.37%	-1.71%	-4.35%	-6.00%	Range:12.9%	BO: 82.6 R: 84.2	48		34	81.30	-0.35	83.00	1.35	82.35	0.70	81.90	0.25	81.50	-0.15	81.95	0.30	80.25	-1.40	78.10	-3.55	76.75	-4.90
JMFINANCIL	2024/05/31	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	78.60	114.85	71.00	1.40%	-4.58%	-2.35%	-0.38%	1.59%	6.51%	5.32%	15.34%	20.93%	Range:12.1%	BO: 88.9 R: 90.35	43		-113	79.70	1.10	75.00	-3.60	76.75	-1.85	78.30	-0.30	79.85	1.25	83.72	5.12	82.78	4.18	90.66	12.06	95.05	16.45
JMFINANCIL	2024/06/18	0.59	Sideways	Bullish, VWAP-Resist	84.35	114.85	69.00	-2.23%	3.51%	-1.26%	-1.86%	-1.96%	7.28%	12.44%	11.42%	24.21%	Range:11.1%	BO: 84.37 R: 86.25	58		145	82.47	-1.88	87.31	2.96	83.29	-1.06	82.78	-1.57	82.70	-1.65	90.49	6.14	94.84	10.49	93.98	9.63	104.77	20.42
JMFINANCIL	2024/05/30	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.85	114.85	71.00	-1.57%	-0.19%	-6.07%	-3.88%	-1.94%	5.66%	4.31%	13.32%	17.80%	Range:12.1%	BO: 88.9 R: 90.35	45		-39	78.60	-1.25	79.70	-0.15	75.00	-4.85	76.75	-3.10	78.30	-1.55	84.37	4.52	83.29	3.44	90.49	10.64	94.06	14.21
JMFINANCIL	2024/06/13	3.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.37	114.85	69.00	-0.77%	-0.02%	-2.25%	3.48%	-1.28%	3.78%	16.44%	17.73%	21.43%	Range:11.1%	BO: 82.5 R: 85.05	58		164	83.72	-0.65	84.35	-0.02	82.47	-1.90	87.31	2.94	83.29	-1.08	87.56	3.19	98.24	13.87	99.33	14.96	102.45	18.08
JMFINANCIL	2024/05/03	1.23	Sideways	Bullish, 50MA-Support, VWAP-Support	85.45	114.85	71.00	-2.63%	-4.10%	-4.74%	-7.26%	-6.20%	-4.51%	-3.80%	-10.18%	-1.29%	Range:12.2%	BO: 88.9 R: 90.35	54		112	83.20	-2.25	81.95	-3.50	81.40	-4.05	79.25	-6.20	80.15	-5.30	81.60	-3.85	82.20	-3.25	76.75	-8.70	84.35	-1.10
JMFINANCIL	2024/06/21	2.10	Sideways	Bullish, VWAP-Resist	83.29	114.85	69.00	-0.61%	-0.71%	1.67%	2.65%	5.13%	17.95%	12.93%	19.33%	18.67%	Range:14.1%	BO: 87.31 R: 88.4	53	Cup and Handle	73	82.78	-0.51	82.70	-0.59	84.68	1.39	85.50	2.21	87.56	4.27	98.24	14.95	94.06	10.77	99.39	16.10	98.84	15.55
JMFINANCIL	2024/06/24	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	82.78	114.85	69.00	-0.10%	2.30%	3.29%	5.77%	7.62%	16.09%	14.82%	20.73%	19.12%	Range:14.1%	BO: 87.31 R: 88.4	52		43	82.70	-0.08	84.68	1.90	85.50	2.72	87.56	4.78	89.09	6.31	96.10	13.32	95.05	12.27	99.94	17.16	98.61	15.83
JMFINANCIL	2024/04/23	0.36	Sideways	Neutral, VWAP-Resist	81.30	114.85	71.00	2.09%	1.29%	0.74%	0.25%	9.35%	0.12%	-0.68%	1.11%	-3.69%	Range:12.9%	BO: 82.6 R: 84.2	48		30	83.00	1.70	82.35	1.05	81.90	0.60	81.50	0.20	88.90	7.60	81.40	0.10	80.75	-0.55	82.20	0.90	78.30	-3.00
JMFINANCIL	2024/05/29	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.10	114.85	71.00	-1.54%	-3.08%	-1.73%	-7.52%	-5.36%	-1.06%	7.66%	9.85%	14.78%	Range:12.1%	BO: 88.9 R: 90.35	48		21	79.85	-1.25	78.60	-2.50	79.70	-1.40	75.00	-6.10	76.75	-4.35	80.24	-0.86	87.31	6.21	89.09	7.99	93.09	11.99
JMFINANCIL	2024/06/14	1.10	Sideways	Bullish, VWAP-Resist	83.72	114.85	69.00	0.75%	-1.49%	4.29%	-0.51%	-1.12%	6.41%	14.79%	16.34%	23.76%	Range:11.1%	BO: 84.37 R: 85.5	57		156	84.35	0.63	82.47	-1.25	87.31	3.59	83.29	-0.43	82.78	-0.94	89.09	5.37	96.10	12.38	97.40	13.68	103.61	19.89
JMFINANCIL	2024/05/02	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.45	114.85	71.00	1.18%	-1.48%	-2.96%	-3.61%	-6.16%	-2.78%	-7.52%	-11.19%	-0.86%	Range:16.0%	BO: 88.9 R: 90.35	52		160	85.45	1.00	83.20	-1.25	81.95	-2.50	81.40	-3.05	79.25	-5.20	82.10	-2.35	78.10	-6.35	75.00	-9.45	83.72	-0.73
JMFINANCIL	2024/05/06	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.20	114.85	71.00	-1.50%	-2.16%	-4.75%	-3.67%	-4.03%	-1.68%	-1.56%	-5.89%	-0.88%	Range:12.2%	BO: 88.9 R: 90.35	50		51	81.95	-1.25	81.40	-1.80	79.25	-3.95	80.15	-3.05	79.85	-3.35	81.80	-1.40	81.90	-1.30	78.30	-4.90	82.47	-0.73
JKPAPER	2024/06/06	1.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	397.25	452.00	319.10	2.16%	5.58%	9.36%	8.28%	12.30%	28.31%	36.48%	41.69%	43.02%	Range:13.2%	BO: 385.5 R: 392.8	61	Cup and Handle	197	405.85	8.60	419.40	22.15	434.45	37.20	430.15	32.90	446.10	48.85	509.70	112.45	542.15	144.90	562.85	165.60	568.15	170.90
JKPAPER	2024/06/04	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	366.05	452.00	319.10	5.19%	8.52%	10.87%	14.57%	18.69%	35.35%	49.82%	57.40%	60.48%	Range:10.5%	BO: 385.55 R: 392.8	47		-46	385.05	19.00	397.25	31.20	405.85	39.80	419.40	53.35	434.45	68.40	495.45	129.40	548.40	182.35	576.15	210.10	587.45	221.40
JKPAPER	2024/05/02	0.62	Weak Up	Bullish, VWAP-Resist	383.35	452.00	319.10	0.57%	-1.10%	-3.52%	-3.52%	-7.76%	-8.69%	-1.46%	-4.51%	28.03%	Range:16.6%	BO: 386.4 R: 393.65	64		107	385.55	2.20	379.15	-4.20	369.85	-13.50	369.85	-13.50	353.60	-29.75	350.05	-33.30	377.75	-5.60	366.05	-17.30	490.80	107.45
JKPAPER	2024/05/29	1.43	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	380.55	452.00	319.10	-0.13%	1.30%	1.06%	-3.81%	1.18%	13.03%	37.37%	40.55%	43.36%	Range:10.7%	BO: 386.4 R: 393.65	57		85	380.05	-0.50	385.50	4.95	384.60	4.05	366.05	-14.50	385.05	4.50	430.15	49.60	522.75	142.20	534.85	154.30	545.55	165.00
JKPAPER	2024/05/09	0.92	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	353.60	452.00	319.10	0.72%	0.33%	0.51%	-2.43%	-1.00%	6.83%	9.02%	22.86%	51.02%	Range:9.2%	BO: 386.4 R: 393.65	42		-76	356.15	2.55	354.75	1.15	355.40	1.80	345.00	-8.60	350.05	-3.55	377.75	24.15	385.50	31.90	434.45	80.85	534.00	180.40
JKPAPER	2024/05/30	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	380.05	452.00	319.10	1.43%	1.20%	-3.68%	1.32%	4.53%	17.38%	34.11%	66.75%	47.31%	Range:10.5%	BO: 385.55 R: 393.65	57		73	385.50	5.45	384.60	4.55	366.05	-14.00	385.05	5.00	397.25	17.20	446.10	66.05	509.70	129.65	633.75	253.70	559.85	179.80
JKPAPER	2024/05/07	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	369.85	452.00	319.10	0.00%	-4.39%	-3.70%	-4.08%	-3.91%	-0.16%	2.89%	9.73%	41.34%	Range:9.4%	BO: 386.4 R: 393.65	52		10	369.85	0.00	353.60	-16.25	356.15	-13.70	354.75	-15.10	355.40	-14.45	369.25	-0.60	380.55	10.70	405.85	36.00	522.75	152.90
JKPAPER	2024/04/23	0.27	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	353.25	452.00	319.10	4.42%	5.96%	9.38%	7.87%	8.46%	4.70%	-2.34%	7.66%	12.46%	Range:12.1%	BO: 364.35 R: 371.0	49	Bearish Engulfing	-5	368.85	15.60	374.30	21.05	386.40	33.15	381.05	27.80	383.15	29.90	369.85	16.60	345.00	-8.25	380.30	27.05	397.25	44.00
JKPAPER	2024/05/10	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	356.15	452.00	319.10	-0.39%	-0.21%	-3.13%	-1.71%	5.84%	6.78%	7.99%	20.78%	47.83%	Range:9.2%	BO: 386.4 R: 393.65	43		-108	354.75	-1.40	355.40	-0.75	345.00	-11.15	350.05	-6.10	376.95	20.80	380.30	24.15	384.60	28.45	430.15	74.00	526.50	170.35
JKPAPER	2024/06/13	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	446.10	452.00	319.10	10.02%	16.12%	11.06%	17.18%	14.26%	21.53%	29.15%	30.14%	15.88%	Range:22.7%	BO: 434.45 R: 439.0	74		145	490.80	44.70	518.00	71.90	495.45	49.35	522.75	76.65	509.70	63.60	542.15	96.05	576.15	130.05	580.55	134.45	516.95	70.85
JKPAPER	2024/06/19	1.35	Strong Up	Bullish, VWAP-Resist	495.45	524.90	319.10	5.51%	2.88%	7.78%	6.27%	10.69%	21.27%	12.02%	14.67%	-0.33%	Range:29.3%	BO: 518.0 R: 524.9	73		140	522.75	27.30	509.70	14.25	534.00	38.55	526.50	31.05	548.40	52.95	600.85	105.40	555.00	59.55	568.15	72.70	493.80	-1.65
JKPAPER	2024/05/03	0.65	Weak Up	Bullish, VWAP-Support	385.55	452.00	319.10	-1.66%	-4.07%	-4.07%	-8.29%	-7.63%	-2.23%	-1.36%	-0.13%	34.35%	Range:13.6%	BO: 386.4 R: 393.65	65	Cup and Handle	91	379.15	-6.40	369.85	-15.70	369.85	-15.70	353.60	-31.95	356.15	-29.40	376.95	-8.60	380.30	-5.25	385.05	-0.50	518.00	132.45
JKPAPER	2024/06/07	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	405.85	452.00	319.10	3.34%	7.05%	5.99%	9.92%	20.93%	31.58%	31.79%	36.75%	36.69%	Range:15.0%	BO: 397.25 R: 400.7	64		235	419.40	13.55	434.45	28.60	430.15	24.30	446.10	40.25	490.80	84.95	534.00	128.15	534.85	129.00	555.00	149.15	554.75	148.90
JKPAPER	2024/06/05	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	385.05	452.00	319.10	3.17%	5.40%	8.92%	12.83%	11.71%	35.76%	43.68%	48.01%	43.01%	Range:10.5%	BO: 385.5 R: 392.8	56		21	397.25	12.20	405.85	20.80	419.40	34.35	434.45	49.40	430.15	45.10	522.75	137.70	553.25	168.20	569.90	184.85	550.65	165.60
JKPAPER	2024/05/31	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.50	452.00	319.10	-0.23%	-5.05%	-0.12%	3.05%	5.28%	27.32%	38.52%	55.86%	45.86%	Range:10.5%	BO: 385.55 R: 388.5	60		86	384.60	-0.90	366.05	-19.45	385.05	-0.45	397.25	11.75	405.85	20.35	490.80	105.30	534.00	148.50	600.85	215.35	562.30	176.80
JKPAPER	2024/04/30	0.51	Weak Up	Bullish, VWAP-Support	383.15	452.00	319.10	0.05%	0.63%	-1.04%	-3.47%	-3.47%	-9.96%	-1.03%	0.38%	16.43%	Range:17.1%	BO: 386.4 R: 393.65	64		127	383.35	0.20	385.55	2.40	379.15	-4.00	369.85	-13.30	369.85	-13.30	345.00	-38.15	379.20	-3.95	384.60	1.45	446.10	62.95
JKPAPER	2024/06/18	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	518.00	524.90	319.10	-4.35%	0.92%	-1.60%	3.09%	1.64%	22.35%	8.66%	6.30%	-2.34%	Range:32.4%	BO: 490.8 R: 498.0	84		194	495.45	-22.55	522.75	4.75	509.70	-8.30	534.00	16.00	526.50	8.50	633.75	115.75	562.85	44.85	550.65	32.65	505.90	-12.10
JKPAPER	2024/06/21	0.73	Strong Up	Bullish, VWAP-Resist	509.70	527.95	319.10	4.77%	3.30%	7.59%	8.54%	6.37%	13.04%	9.84%	10.69%	-7.57%	Range:30.0%	BO: 522.75 R: 527.95	72		108	534.00	24.30	526.50	16.80	548.40	38.70	553.25	43.55	542.15	32.45	576.15	66.45	559.85	50.15	564.20	54.50	471.10	-38.60
JKPAPER	2024/06/10	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	419.40	452.00	319.10	3.59%	2.56%	6.37%	17.02%	23.51%	25.54%	51.11%	30.08%	34.53%	Range:17.7%	BO: 405.85 R: 407.55	69		236	434.45	15.05	430.15	10.75	446.10	26.70	490.80	71.40	518.00	98.60	526.50	107.10	633.75	214.35	545.55	126.15	564.20	144.80
JKPAPER	2024/04/29	1.17	Strong Up	Bullish, VWAP-Resist	381.05	452.00	319.10	0.55%	0.60%	1.18%	-0.50%	-2.94%	-6.73%	-3.10%	1.17%	12.89%	Range:17.1%	BO: 386.4 R: 388.85	63		180	383.15	2.10	383.35	2.30	385.55	4.50	379.15	-1.90	369.85	-11.20	355.40	-25.65	369.25	-11.80	385.50	4.45	430.15	49.10
JKPAPER	2024/04/22	0.29	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	355.40	452.00	319.10	-0.60%	3.78%	5.32%	8.72%	7.22%	4.07%	0.00%	6.29%	8.34%	Range:12.1%	BO: 364.35 R: 371.0	51		11	353.25	-2.15	368.85	13.45	374.30	18.90	386.40	31.00	381.05	25.65	369.85	14.45	355.40	0.00	377.75	22.35	385.05	29.65
JKPAPER	2024/04/25	1.14	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	374.30	452.00	319.10	3.23%	1.80%	2.36%	2.42%	3.01%	-4.85%	0.71%	1.67%	12.05%	Range:14.4%	BO: 368.85 R: 372.0	62		160	386.40	12.10	381.05	6.75	383.15	8.85	383.35	9.05	385.55	11.25	356.15	-18.15	376.95	2.65	380.55	6.25	419.40	45.10
JKPAPER	2024/06/14	7.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	490.80	498.00	319.10	5.54%	0.95%	6.51%	3.85%	8.80%	8.98%	16.12%	19.69%	6.10%	Range:29.7%	BO: 446.1 R: 448.5	81	Cup and Handle	190	518.00	27.20	495.45	4.65	522.75	31.95	509.70	18.90	534.00	43.20	534.85	44.05	569.90	79.10	587.45	96.65	520.75	29.95
JKPAPER	2024/04/24	1.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	368.85	452.00	319.10	1.48%	4.76%	3.31%	3.88%	3.93%	-4.13%	-5.10%	0.95%	10.03%	Range:13.1%	BO: 364.35 R: 371.0	59		114	374.30	5.45	386.40	17.55	381.05	12.20	383.15	14.30	383.35	14.50	353.60	-15.25	350.05	-18.80	372.35	3.50	405.85	37.00
JKPAPER	2024/04/19	0.50	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	351.00	452.00	319.10	1.25%	0.64%	5.09%	6.64%	10.09%	8.02%	1.07%	8.03%	4.29%	Range:12.1%	BO: 364.35 R: 371.0	47		-4	355.40	4.40	353.25	2.25	368.85	17.85	374.30	23.30	386.40	35.40	379.15	28.15	354.75	3.75	379.20	28.20	366.05	15.05
JKPAPER	2024/04/26	1.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	386.40	452.00	319.10	-1.38%	-0.84%	-0.79%	-0.22%	-1.88%	-8.19%	-3.80%	-1.64%	12.44%	Range:17.1%	BO: 374.3 R: 377.75	68		226	381.05	-5.35	383.15	-3.25	383.35	-3.05	385.55	-0.85	379.15	-7.25	354.75	-31.65	371.70	-14.70	380.05	-6.35	434.45	48.05
JKPAPER	2024/06/03	0.80	Weak Up	Bullish, VWAP-Resist	384.60	452.00	319.10	-4.82%	0.12%	3.29%	5.53%	9.05%	34.69%	36.90%	52.98%	50.95%	Range:10.5%	BO: 385.55 R: 388.5	59		105	366.05	-18.55	385.05	0.45	397.25	12.65	405.85	21.25	419.40	34.80	518.00	133.40	526.50	141.90	588.35	203.75	580.55	195.95
JKPAPER	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	430.15	452.00	319.10	3.71%	14.10%	20.42%	15.18%	21.53%	28.62%	36.78%	30.72%	21.13%	Range:20.6%	BO: 434.45 R: 439.0	70		149	446.10	15.95	490.80	60.65	518.00	87.85	495.45	65.30	522.75	92.60	553.25	123.10	588.35	158.20	562.30	132.15	521.05	90.90
JKPAPER	2024/06/11	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	434.45	452.00	319.10	-0.99%	2.68%	12.97%	19.23%	14.04%	26.23%	38.30%	28.86%	19.51%	Range:20.6%	BO: 419.4 R: 429.0	72		211	430.15	-4.30	446.10	11.65	490.80	56.35	518.00	83.55	495.45	61.00	548.40	113.95	600.85	166.40	559.85	125.40	519.20	84.75
JKPAPER	2024/06/20	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	522.75	527.95	319.10	-2.50%	2.15%	0.72%	4.91%	5.83%	12.55%	4.36%	6.12%	-4.84%	Range:30.0%	BO: 518.0 R: 524.9	77		132	509.70	-13.05	534.00	11.25	526.50	3.75	548.40	25.65	553.25	30.50	588.35	65.60	545.55	22.80	554.75	32.00	497.45	-25.30
JKPAPER	2024/05/28	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	372.35	452.00	319.10	2.20%	2.07%	3.53%	3.29%	-1.69%	16.68%	33.06%	45.60%	49.05%	Range:10.7%	BO: 386.4 R: 393.65	53		58	380.55	8.20	380.05	7.70	385.50	13.15	384.60	12.25	366.05	-6.30	434.45	62.10	495.45	123.10	542.15	169.80	555.00	182.65
JKPAPER	2024/05/08	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	369.85	452.00	319.10	-4.39%	-3.70%	-4.08%	-3.91%	-6.72%	2.53%	2.76%	13.40%	37.81%	Range:9.4%	BO: 386.4 R: 393.65	52		-1	353.60	-16.25	356.15	-13.70	354.75	-15.10	355.40	-14.45	345.00	-24.85	379.20	9.35	380.05	10.20	419.40	49.55	509.70	139.85
JKPAPER	2024/05/06	0.69	Weak Up	Bullish, VWAP-Resist	379.15	452.00	319.10	-2.45%	-2.45%	-6.74%	-6.07%	-6.44%	-1.96%	-1.79%	4.77%	30.67%	Range:11.3%	BO: 386.4 R: 393.65	60		64	369.85	-9.30	369.85	-9.30	353.60	-25.55	356.15	-23.00	354.75	-24.40	371.70	-7.45	372.35	-6.80	397.25	18.10	495.45	116.30
JKLAKSHMI	2024/06/03	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	784.75	999.90	649.55	-2.96%	0.62%	0.25%	1.33%	4.72%	6.64%	8.30%	11.09%	11.00%	Range:5.7%	BO: 805.5 R: 852.85	43		10	761.55	-23.20	789.60	4.85	786.70	1.95	795.15	10.40	821.80	37.05	836.85	52.10	849.90	65.15	871.75	87.00	871.05	86.30
JKLAKSHMI	2024/05/06	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	797.05	999.90	649.55	-0.36%	-0.74%	-3.15%	-2.68%	-4.69%	-0.47%	0.10%	-1.30%	4.29%	Range:12.0%	BO: 889.3 R: 899.95	40		-12	794.20	-2.85	791.15	-5.90	771.95	-25.10	775.65	-21.40	759.65	-37.40	793.30	-3.75	797.85	0.80	786.70	-10.35	831.25	34.20
JKLAKSHMI	2024/06/21	0.63	Strong Up	Bullish, VWAP-Resist	830.40	999.90	649.55	1.78%	2.35%	4.40%	7.45%	6.45%	4.84%	6.18%	2.20%	-2.50%	Range:10.0%	BO: 845.75 R: 852.85	58	Bearish Engulfing	76	845.20	14.80	849.90	19.50	866.95	36.55	892.30	61.90	883.95	53.55	870.60	40.20	881.75	51.35	848.70	18.30	809.65	-20.75
JKLAKSHMI	2024/05/27	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	799.75	999.90	649.55	-0.24%	0.07%	-1.86%	-1.93%	-1.88%	2.76%	4.64%	11.57%	9.47%	Range:5.7%	BO: 805.5 R: 852.85	50		92	797.85	-1.90	800.30	0.55	784.85	-14.90	784.30	-15.45	784.75	-15.00	821.80	22.05	836.85	37.10	892.30	92.55	875.45	75.70
JKLAKSHMI	2024/05/29	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	800.30	999.90	649.55	-1.93%	-2.00%	-1.94%	-4.84%	-1.34%	2.85%	5.68%	12.07%	11.22%	Range:5.7%	BO: 805.5 R: 852.85	51	Cup and Handle	56	784.85	-15.45	784.30	-16.00	784.75	-15.55	761.55	-38.75	789.60	-10.70	823.10	22.80	845.75	45.45	896.90	96.60	890.10	89.80
JKLAKSHMI	2024/05/30	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	784.85	999.90	649.55	-0.07%	-0.01%	-2.97%	0.61%	0.24%	5.15%	5.80%	14.34%	12.35%	Range:5.7%	BO: 805.5 R: 852.85	43	Cup and Handle	9	784.30	-0.55	784.75	-0.10	761.55	-23.30	789.60	4.75	786.70	1.85	825.30	40.45	830.40	45.55	897.40	112.55	881.75	96.90
JKLAKSHMI	2024/05/24	9.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	805.50	999.90	649.55	-0.71%	-0.95%	-0.65%	-2.56%	-2.63%	-1.28%	2.48%	7.63%	6.90%	Range:5.7%	BO: 802.2 R: 808.0	53		196	799.75	-5.75	797.85	-7.65	800.30	-5.20	784.85	-20.65	784.30	-21.20	795.15	-10.35	825.50	20.00	866.95	61.45	861.10	55.60
JKLAKSHMI	2024/06/24	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	845.20	999.90	649.55	0.56%	2.57%	5.57%	4.58%	6.12%	1.88%	5.13%	-0.47%	-2.97%	Range:10.0%	BO: 845.75 R: 852.85	62		91	849.90	4.70	866.95	21.75	892.30	47.10	883.95	38.75	896.90	51.70	861.10	15.90	888.55	43.35	841.20	-4.00	820.10	-25.10
JKLAKSHMI	2024/06/19	0.57	Strong Up	Bullish, VWAP-Resist	831.25	999.90	649.55	1.74%	-0.10%	1.68%	2.24%	4.29%	5.78%	6.65%	1.50%	3.63%	Range:9.0%	BO: 836.85 R: 852.85	61		94	845.75	14.50	830.40	-0.85	845.20	13.95	849.90	18.65	866.95	35.70	879.30	48.05	886.55	55.30	843.75	12.50	861.40	30.15
JKLAKSHMI	2024/05/03	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	797.20	999.90	649.55	-0.02%	-0.38%	-0.76%	-3.17%	-2.70%	-1.92%	0.32%	-0.95%	4.97%	Range:12.0%	BO: 889.3 R: 899.95	40		-90	797.05	-0.15	794.20	-3.00	791.15	-6.05	771.95	-25.25	775.65	-21.55	781.90	-15.30	799.75	2.55	789.60	-7.60	836.85	39.65
JKLAKSHMI	2024/06/20	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	845.75	999.90	649.55	-1.81%	-0.07%	0.49%	2.51%	5.50%	3.07%	5.24%	-0.91%	0.30%	Range:10.0%	BO: 836.85 R: 852.85	65		97	830.40	-15.35	845.20	-0.55	849.90	4.15	866.95	21.20	892.30	46.55	871.75	26.00	890.10	44.35	838.05	-7.70	848.25	2.50
JKLAKSHMI	2024/05/07	1.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	794.20	999.90	649.55	-0.38%	-2.80%	-2.34%	-4.35%	-3.39%	0.27%	0.77%	0.12%	6.49%	Range:11.0%	BO: 879.35 R: 899.95	39		-82	791.15	-3.05	771.95	-22.25	775.65	-18.55	759.65	-34.55	767.30	-26.90	796.35	2.15	800.30	6.10	795.15	0.95	845.75	51.55
JKLAKSHMI	2024/05/31	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	784.30	999.90	649.55	0.06%	-2.90%	0.68%	0.31%	1.38%	5.25%	7.76%	12.11%	13.29%	Range:5.7%	BO: 805.5 R: 852.85	43		-8	784.75	0.45	761.55	-22.75	789.60	5.30	786.70	2.40	795.15	10.85	825.50	41.20	845.20	60.90	879.30	95.00	888.55	104.25
JKLAKSHMI	2024/06/14	0.87	Weak Up	Bullish, VWAP-Support	825.50	999.90	649.55	1.37%	0.70%	2.45%	0.59%	2.39%	8.65%	4.31%	4.55%	9.07%	Range:7.7%	BO: 825.3 R: 852.85	60	Cup and Handle	109	836.85	11.35	831.25	5.75	845.75	20.25	830.40	4.90	845.20	19.70	896.90	71.40	861.10	35.60	863.05	37.55	900.35	74.85
JKLAKSHMI	2024/06/18	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	836.85	999.90	649.55	-0.67%	1.06%	-0.77%	1.00%	1.56%	7.24%	4.61%	0.84%	5.99%	Range:9.0%	BO: 825.5 R: 852.85	64		125	831.25	-5.60	845.75	8.90	830.40	-6.45	845.20	8.35	849.90	13.05	897.40	60.55	875.45	38.60	843.90	7.05	887.00	50.15
JKLAKSHMI	2024/05/28	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	797.85	999.90	649.55	0.31%	-1.63%	-1.70%	-1.64%	-4.55%	1.88%	4.19%	10.79%	11.12%	Range:5.7%	BO: 805.5 R: 852.85	49		78	800.30	2.45	784.85	-13.00	784.30	-13.55	784.75	-13.10	761.55	-36.30	812.85	15.00	831.25	33.40	883.95	86.10	886.55	88.70
JKCEMENT	2024/05/28	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3990.85	4555.00	3052.65	-1.29%	-2.20%	-2.97%	0.88%	-3.27%	5.37%	7.85%	9.98%	10.00%	Range:5.7%	BO: 4072.6 R: 4152.05	49		114	3939.30	-51.55	3903.15	-87.70	3872.25	-118.60	4025.95	35.10	3860.40	-130.45	4205.05	214.20	4304.15	313.30	4389.00	398.15	4390.00	399.15
JKCEMENT	2024/06/20	0.95	Strong Up	Bullish, VWAP-Resist	4321.50	4555.00	3052.65	-1.43%	-2.27%	0.29%	1.82%	4.32%	-0.70%	0.47%	3.68%	-0.85%	Range:12.4%	BO: 4408.0 R: 4445.9	62		77	4259.90	-61.60	4223.35	-98.15	4333.85	12.35	4400.25	78.75	4508.20	186.70	4291.30	-30.20	4341.65	20.15	4480.40	158.90	4284.60	-36.90
JKCEMENT	2024/06/10	0.85	Strong Up	Bullish, VWAP-Resist	4229.65	4555.00	3052.65	-0.58%	0.45%	0.29%	2.29%	4.22%	2.46%	2.51%	2.65%	5.46%	Range:9.2%	BO: 4187.1 R: 4201.4	63		245	4205.05	-24.60	4248.55	18.90	4241.95	12.30	4326.70	97.05	4408.00	178.35	4333.85	104.20	4335.75	106.10	4341.65	112.00	4460.75	231.10
JKCEMENT	2024/05/30	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3903.15	4555.00	3052.65	-0.79%	3.15%	-1.10%	0.40%	2.81%	8.68%	9.14%	11.08%	11.18%	Range:5.4%	BO: 4058.4 R: 4094.85	41		16	3872.25	-30.90	4025.95	122.80	3860.40	-42.75	3918.85	15.70	4013.00	109.85	4241.95	338.80	4259.90	356.75	4335.75	432.60	4339.40	436.25
JKCEMENT	2024/05/24	1.17	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3990.45	4555.00	3052.65	0.03%	0.01%	-1.28%	-2.19%	-2.96%	4.93%	8.43%	10.27%	5.67%	Range:8.0%	BO: 4175.25 R: 4225.45	49		153	3991.45	1.00	3990.85	0.40	3939.30	-51.15	3903.15	-87.30	3872.25	-118.20	4187.10	196.65	4326.70	336.25	4400.25	409.80	4216.75	226.30
JKCEMENT	2024/05/29	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3939.30	4555.00	3052.65	-0.92%	-1.70%	2.20%	-2.00%	-0.52%	7.85%	9.70%	13.45%	10.21%	Range:5.7%	BO: 4072.6 R: 4108.0	44		42	3903.15	-36.15	3872.25	-67.05	4025.95	86.65	3860.40	-78.90	3918.85	-20.45	4248.55	309.25	4321.50	382.20	4469.20	529.90	4341.65	402.35
JKCEMENT	2024/05/23	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3967.75	4555.00	3052.65	0.57%	0.60%	0.58%	-0.72%	-1.63%	1.14%	6.91%	9.23%	6.30%	Range:8.0%	BO: 4175.25 R: 4225.45	47		43	3990.45	22.70	3991.45	23.70	3990.85	23.10	3939.30	-28.45	3903.15	-64.60	4013.00	45.25	4241.95	274.20	4333.85	366.10	4217.85	250.10
JKCEMENT	2024/05/22	1.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3967.15	4555.00	3052.65	0.02%	0.59%	0.61%	0.60%	-0.70%	-1.22%	7.09%	6.46%	8.17%	Range:8.0%	BO: 4175.25 R: 4225.45	47		65	3967.75	0.60	3990.45	23.30	3991.45	24.30	3990.85	23.70	3939.30	-27.85	3918.85	-48.30	4248.55	281.40	4223.35	256.20	4291.30	324.15
JKCEMENT	2024/06/11	0.50	Strong Up	Bullish, VWAP-Resist	4205.05	4555.00	3052.65	1.03%	0.88%	2.89%	4.83%	2.36%	4.64%	2.41%	3.19%	4.68%	Range:9.2%	BO: 4229.65 R: 4310.0	61		174	4248.55	43.50	4241.95	36.90	4326.70	121.65	4408.00	202.95	4304.15	99.10	4400.25	195.20	4306.25	101.20	4339.40	134.35	4401.95	196.90
JKCEMENT	2024/06/21	3.51	Strong Up	Bullish, VWAP-Resist	4259.90	4555.00	3052.65	-0.86%	1.74%	3.29%	5.83%	3.03%	-0.99%	1.87%	4.71%	-1.29%	Range:12.4%	BO: 4408.0 R: 4445.9	58		45	4223.35	-36.55	4333.85	73.95	4400.25	140.35	4508.20	248.30	4389.00	129.10	4217.85	-42.05	4339.40	79.50	4460.75	200.85	4204.95	-54.95
JKCEMENT	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	4304.15	4555.00	3052.65	0.40%	-1.03%	-1.88%	0.69%	2.23%	0.05%	1.99%	3.90%	2.73%	Range:12.4%	BO: 4408.0 R: 4428.8	61	Bearish Engulfing	94	4321.50	17.35	4259.90	-44.25	4223.35	-80.80	4333.85	29.70	4400.25	96.10	4306.25	2.10	4390.00	85.85	4471.95	167.80	4421.80	117.65
JKCEMENT	2024/06/12	0.89	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	4248.55	4555.00	3052.65	-0.16%	1.84%	3.75%	1.31%	1.72%	6.11%	1.01%	2.20%	3.27%	Range:9.4%	BO: 4229.65 R: 4310.0	63	Bullish Engulfing	121	4241.95	-6.60	4326.70	78.15	4408.00	159.45	4304.15	55.60	4321.50	72.95	4508.20	259.65	4291.30	42.75	4342.15	93.60	4387.65	139.10
JKCEMENT	2024/06/07	1.43	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4187.10	4555.00	3052.65	1.02%	0.43%	1.47%	1.31%	3.33%	0.87%	6.74%	4.85%	7.00%	Range:8.3%	BO: 4025.95 R: 4083.95	61		221	4229.65	42.55	4205.05	17.95	4248.55	61.45	4241.95	54.85	4326.70	139.60	4223.35	36.25	4469.20	282.10	4390.00	202.90	4480.40	293.30
JKCEMENT	2024/06/13	0.70	Strong Up	Bullish, VWAP-Resist	4241.95	4555.00	3052.65	2.00%	3.91%	1.47%	1.88%	0.42%	3.47%	-0.57%	4.07%	3.50%	Range:9.4%	BO: 4248.55 R: 4310.0	63		115	4326.70	84.75	4408.00	166.05	4304.15	62.20	4321.50	79.55	4259.90	17.95	4389.00	147.05	4217.85	-24.10	4414.65	172.70	4390.40	148.45
JKCEMENT	2024/05/31	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3872.25	4555.00	3052.65	3.97%	-0.31%	1.20%	3.63%	8.13%	11.74%	9.07%	11.21%	12.14%	Range:4.0%	BO: 4083.95 R: 0	38		-72	4025.95	153.70	3860.40	-11.85	3918.85	46.60	4013.00	140.75	4187.10	314.85	4326.70	454.45	4223.35	351.10	4306.25	434.00	4342.15	469.90
JKCEMENT	2024/06/14	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4326.70	4555.00	3052.65	1.88%	-0.52%	-0.12%	-1.54%	-2.39%	3.29%	-2.54%	1.06%	4.16%	Range:11.1%	BO: 4248.55 R: 4310.0	67	Bullish Engulfing	115	4408.00	81.30	4304.15	-22.55	4321.50	-5.20	4259.90	-66.80	4223.35	-103.35	4469.20	142.50	4216.75	-109.95	4372.55	45.85	4506.60	179.90
JKCEMENT	2024/06/18	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4408.00	4555.00	3052.65	-2.36%	-1.96%	-3.36%	-4.19%	-1.68%	-1.64%	-3.52%	-2.80%	0.20%	Range:12.7%	BO: 4326.7 R: 4365.0	70	3 Outside Up	125	4304.15	-103.85	4321.50	-86.50	4259.90	-148.10	4223.35	-184.65	4333.85	-74.15	4335.75	-72.25	4252.85	-155.15	4284.55	-123.45	4416.95	8.95
JKCEMENT	2024/05/27	0.40	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3991.45	4555.00	3052.65	-0.02%	-1.31%	-2.21%	-2.99%	0.86%	5.97%	10.44%	12.95%	6.55%	Range:8.0%	BO: 4175.25 R: 4225.45	49		126	3990.85	-0.60	3939.30	-52.15	3903.15	-88.30	3872.25	-119.20	4025.95	34.50	4229.65	238.20	4408.00	416.55	4508.20	516.75	4252.85	261.40
JIOFIN	2024/04/25	0.49	Weak Up	Bullish, VWAP-Resist	382.30	394.70	204.25	-0.14%	-0.47%	-1.39%	-0.69%	-1.67%	-9.01%	-6.57%	-8.66%	-8.36%	Range:12.7%	BO: 387.95 R: 394.7	62		97	381.75	-0.55	380.50	-1.80	377.00	-5.30	379.65	-2.65	375.90	-6.40	347.85	-34.45	357.20	-25.10	349.20	-33.10	350.35	-31.95
JIOFIN	2024/05/28	0.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	356.85	394.70	204.25	-2.14%	-2.55%	-3.50%	-0.21%	-6.70%	-1.85%	0.41%	0.36%	-2.49%	Range:10.7%	BO: 382.3 R: 387.35	47		33	349.20	-7.65	347.75	-9.10	344.35	-12.50	356.10	-0.75	332.95	-23.90	350.25	-6.60	358.30	1.45	358.15	1.30	347.95	-8.90
JIOFIN	2024/05/29	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	349.20	394.70	204.25	-0.42%	-1.39%	1.98%	-4.65%	-1.03%	3.36%	4.68%	1.03%	-0.33%	Range:10.6%	BO: 381.75 R: 385.85	42		-47	347.75	-1.45	344.35	-4.85	356.10	6.90	332.95	-16.25	345.60	-3.60	360.95	11.75	365.55	16.35	352.80	3.60	348.05	-1.15
JIOFIN	2024/04/26	0.41	Weak Up	Bullish, VWAP-Resist	381.75	394.70	204.25	-0.33%	-1.24%	-0.55%	-1.53%	-3.01%	-10.58%	-6.29%	-8.91%	-8.25%	Range:11.2%	BO: 387.95 R: 394.7	62	Cup and Handle, Bearish Engulfing	73	380.50	-1.25	377.00	-4.75	379.65	-2.10	375.90	-5.85	370.25	-11.50	341.35	-40.40	357.75	-24.00	347.75	-34.00	350.25	-31.50
JIOFIN	2024/04/30	0.52	Weak Up	Bullish, VWAP-Resist	377.00	394.70	204.25	0.70%	-0.29%	-1.79%	-5.50%	-5.78%	-6.14%	-2.45%	-5.54%	-4.30%	Range:9.6%	BO: 387.95 R: 394.7	58		27	379.65	2.65	375.90	-1.10	370.25	-6.75	356.25	-20.75	355.20	-21.80	353.85	-23.15	367.75	-9.25	356.10	-20.90	360.80	-16.20
JIOFIN	2024/04/23	1.01	Weak Up	Bullish, VWAP-Resist	387.95	394.70	204.25	-1.57%	-1.46%	-1.60%	-1.92%	-2.82%	-8.44%	-8.79%	-7.19%	-9.94%	Range:13.0%	BO: 382.7 R: 384.85	66		190	381.85	-6.10	382.30	-5.65	381.75	-6.20	380.50	-7.45	377.00	-10.95	355.20	-32.75	353.85	-34.10	360.05	-27.90	349.40	-38.55
JIOFIN	2024/06/20	1.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	365.55	394.70	204.25	-1.27%	-2.79%	-1.78%	-2.54%	-3.27%	-4.02%	-4.79%	-8.38%	-10.75%	Range:9.5%	BO: 367.75 R: 376.0	56		98	360.90	-4.65	355.35	-10.20	359.05	-6.50	356.25	-9.30	353.60	-11.95	350.85	-14.70	348.05	-17.50	334.90	-30.65	326.25	-39.30
JIOFIN	2024/04/29	0.50	Weak Up	Bullish, VWAP-Resist	380.50	394.70	204.25	-0.92%	-0.22%	-1.21%	-2.69%	-6.37%	-7.37%	-6.01%	-9.50%	-5.14%	Range:10.8%	BO: 387.95 R: 394.7	61	3 Outside Down	53	377.00	-3.50	379.65	-0.85	375.90	-4.60	370.25	-10.25	356.25	-24.25	352.45	-28.05	357.65	-22.85	344.35	-36.15	360.95	-19.55
JIOFIN	2024/06/21	0.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	360.90	394.70	204.25	-1.54%	-0.51%	-1.29%	-2.02%	-0.76%	-2.26%	-2.92%	-7.26%	-12.15%	Range:9.5%	BO: 367.75 R: 376.0	52		72	355.35	-5.55	359.05	-1.85	356.25	-4.65	353.60	-7.30	358.15	-2.75	352.75	-8.15	350.35	-10.55	334.70	-26.20	317.05	-43.85
JIOFIN	2024/05/30	0.55	Weak Down	Neutral, VWAP-Resist	347.75	394.70	204.25	-0.98%	2.40%	-4.26%	-0.62%	0.47%	3.75%	3.78%	0.93%	0.75%	Range:10.3%	BO: 380.5 R: 385.85	41		-74	344.35	-3.40	356.10	8.35	332.95	-14.80	345.60	-2.15	349.40	1.65	360.80	13.05	360.90	13.15	351.00	3.25	350.35	2.60
JIOFIN	2024/04/24	0.79	Strong Up	Bullish, VWAP-Resist	381.85	394.70	204.25	0.12%	-0.03%	-0.35%	-1.27%	-0.58%	-9.55%	-7.02%	-6.55%	-7.52%	Range:13.0%	BO: 387.95 R: 394.7	62	Bearish Engulfing	122	382.30	0.45	381.75	-0.10	380.50	-1.35	377.00	-4.85	379.65	-2.20	345.40	-36.45	355.05	-26.80	356.85	-25.00	353.15	-28.70
JIOFIN	2024/06/03	1.27	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	356.10	394.70	204.25	-6.50%	-2.95%	-1.88%	-0.83%	-1.61%	1.99%	0.83%	-1.47%	-3.33%	Range:10.1%	BO: 379.65 R: 385.85	49		35	332.95	-23.15	345.60	-10.50	349.40	-6.70	353.15	-2.95	350.35	-5.75	363.20	7.10	359.05	2.95	350.85	-5.25	344.25	-11.85
JIOFIN	2024/05/02	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.65	394.70	204.25	-0.99%	-2.48%	-6.16%	-6.44%	-9.02%	-6.48%	-3.75%	-12.30%	-5.97%	Range:8.8%	BO: 387.95 R: 394.7	60		13	375.90	-3.75	370.25	-9.40	356.25	-23.40	355.20	-24.45	345.40	-34.25	355.05	-24.60	365.40	-14.25	332.95	-46.70	357.00	-22.65
JIOFIN	2024/06/24	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Support	355.35	394.70	204.25	1.04%	0.25%	-0.49%	0.79%	-0.72%	-1.98%	0.01%	-7.36%	-12.38%	Range:9.5%	BO: 367.75 R: 376.0	49		3	359.05	3.70	356.25	0.90	353.60	-1.75	358.15	2.80	352.80	-2.55	348.30	-7.05	355.40	0.05	329.20	-26.15	311.35	-44.00
JIOFIN	2024/05/07	0.95	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	356.25	394.70	204.25	-0.29%	-3.05%	-2.36%	-4.18%	-1.07%	0.39%	-1.98%	-0.87%	2.61%	Range:8.7%	BO: 387.95 R: 394.7	44		-197	355.20	-1.05	345.40	-10.85	347.85	-8.40	341.35	-14.90	352.45	-3.80	357.65	1.40	349.20	-7.05	353.15	-3.10	365.55	9.30
JIOFIN	2024/05/06	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	370.25	394.70	204.25	-3.78%	-4.06%	-6.71%	-6.05%	-7.81%	-3.38%	-3.62%	-5.63%	-3.23%	Range:8.7%	BO: 387.95 R: 394.7	53	3 Outside Down	-50	356.25	-14.00	355.20	-15.05	345.40	-24.85	347.85	-22.40	341.35	-28.90	357.75	-12.50	356.85	-13.40	349.40	-20.85	358.30	-11.95
JIOFIN	2024/05/31	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	344.35	394.70	204.25	3.41%	-3.31%	0.36%	1.47%	2.56%	3.67%	3.19%	2.02%	3.21%	Range:10.1%	BO: 379.65 R: 385.85	39		-87	356.10	11.75	332.95	-11.40	345.60	1.25	349.40	5.05	353.15	8.80	357.00	12.65	355.35	11.00	351.30	6.95	355.40	11.05
JIOFIN	2024/05/03	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	375.90	394.70	204.25	-1.50%	-5.23%	-5.51%	-8.11%	-7.46%	-4.97%	-4.22%	-8.06%	-3.38%	Range:8.7%	BO: 387.95 R: 394.7	57	Bearish Engulfing	17	370.25	-5.65	356.25	-19.65	355.20	-20.70	345.40	-30.50	347.85	-28.05	357.20	-18.70	360.05	-15.85	345.60	-30.30	363.20	-12.70
JIOFIN	2024/04/22	1.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.70	384.85	204.25	1.37%	-0.22%	-0.10%	-0.25%	-0.57%	-6.91%	-7.90%	-4.52%	-9.69%	Range:11.8%	BO: 378.4 R: 384.4	64		140	387.95	5.25	381.85	-0.85	382.30	-0.40	381.75	-0.95	380.50	-2.20	356.25	-26.45	352.45	-30.25	365.40	-17.30	345.60	-37.10
JIOFIN	2024/04/19	1.11	Weak Up	Bullish, VWAP-Resist	370.10	384.40	204.25	3.40%	4.82%	3.17%	3.30%	3.15%	0.04%	-7.77%	-0.63%	-10.04%	Range:10.8%	BO: 378.4 R: 384.4	60		72	382.70	12.60	387.95	17.85	381.85	11.75	382.30	12.20	381.75	11.65	370.25	0.15	341.35	-28.75	367.75	-2.35	332.95	-37.15
JINDALSTEL	2024/05/16	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1005.25	1009.95	581.60	1.02%	6.34%	7.21%	6.84%	6.36%	2.28%	2.16%	4.15%	5.40%	Range:11.1%	BO: 993.55 R: 998.7	71		222	1015.50	10.25	1068.95	63.70	1077.70	72.45	1074.05	68.80	1069.20	63.95	1028.15	22.90	1026.95	21.70	1046.95	41.70	1059.50	54.25
JINDALSTEL	2024/05/15	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	993.55	998.70	581.60	1.18%	2.21%	7.59%	8.47%	8.10%	3.79%	3.62%	4.10%	5.12%	Range:10.0%	BO: 978.45 R: 983.3	69		304	1005.25	11.70	1015.50	21.95	1068.95	75.40	1077.70	84.15	1074.05	80.50	1031.20	37.65	1029.55	36.00	1034.25	40.70	1044.40	50.85
JINDALSTEL	2024/05/30	0.40	Strong Up	Bullish, VWAP-Resist	1031.20	1085.95	581.60	-0.30%	2.55%	-6.89%	-2.42%	-0.16%	0.97%	4.47%	1.35%	-1.68%	Range:14.5%	BO: 1077.7 R: 1085.95	62		18	1028.15	-3.05	1057.45	26.25	960.15	-71.05	1006.25	-24.95	1029.55	-1.65	1041.25	10.05	1077.25	46.05	1045.10	13.90	1013.90	-17.30
JINDALSTEL	2024/05/29	0.72	Strong Up	Bullish, VWAP-Resist	1038.55	1085.95	581.60	-0.71%	-1.00%	1.82%	-7.55%	-3.11%	-1.04%	1.72%	2.02%	-2.31%	Range:14.5%	BO: 1077.7 R: 1085.95	65		37	1031.20	-7.35	1028.15	-10.40	1057.45	18.90	960.15	-78.40	1006.25	-32.30	1027.70	-10.85	1056.40	17.85	1059.50	20.95	1014.55	-24.00
JINDALSTEL	2024/05/24	0.35	Strong Up	Bullish, VWAP-Resist	1069.20	1085.95	581.60	-0.93%	-1.55%	-2.87%	-3.55%	-3.84%	-3.95%	-1.57%	-2.07%	-4.05%	Range:15.6%	BO: 1077.7 R: 1085.95	76		107	1059.30	-9.90	1052.60	-16.60	1038.55	-30.65	1031.20	-38.00	1028.15	-41.05	1026.95	-42.25	1052.45	-16.75	1047.10	-22.10	1025.95	-43.25
JINDALSTEL	2024/04/25	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	942.25	945.35	581.60	-1.10%	-0.02%	-1.34%	-0.04%	-1.14%	-1.24%	7.77%	10.22%	7.42%	Range:12.8%	BO: 936.5 R: 945.35	69		181	931.85	-10.40	942.10	-0.15	929.65	-12.60	941.85	-0.40	931.50	-10.75	930.55	-11.70	1015.50	73.25	1038.55	96.30	1012.15	69.90
JINDALSTEL	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	931.85	946.90	581.60	1.10%	-0.24%	1.07%	-0.04%	0.45%	0.82%	14.71%	10.66%	8.27%	Range:11.6%	BO: 942.25 R: 945.35	65		131	942.10	10.25	929.65	-2.20	941.85	10.00	931.50	-0.35	936.00	4.15	939.45	7.60	1068.95	137.10	1031.20	99.35	1008.90	77.05
JINDALSTEL	2024/05/03	1.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	931.50	960.00	581.60	0.48%	-0.80%	1.30%	-1.10%	-0.10%	9.02%	13.72%	8.02%	11.03%	Range:7.8%	BO: 942.25 R: 953.9	61	Bearish Engulfing	71	936.00	4.50	924.05	-7.45	943.60	12.10	921.30	-10.20	930.55	-0.95	1015.50	84.00	1059.30	127.80	1006.25	74.75	1034.25	102.75
JINDALSTEL	2024/04/29	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	942.10	946.90	581.60	-1.32%	-0.03%	-1.13%	-0.65%	-1.92%	3.86%	14.39%	9.13%	9.09%	Range:11.6%	BO: 942.25 R: 946.9	67		121	929.65	-12.45	941.85	-0.25	931.50	-10.60	936.00	-6.10	924.05	-18.05	978.45	36.35	1077.70	135.60	1028.15	86.05	1027.70	85.60
JINDALSTEL	2024/05/06	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support	936.00	960.00	581.60	-1.28%	0.81%	-1.57%	-0.58%	0.37%	14.20%	12.46%	9.99%	11.85%	Range:5.1%	BO: 942.25 R: 960.0	62		46	924.05	-11.95	943.60	7.60	921.30	-14.70	930.55	-5.45	939.45	3.45	1068.95	132.95	1052.60	116.60	1029.55	93.55	1046.95	110.95
JINDALSTEL	2024/06/03	0.94	Strong Up	Bullish, VWAP-Resist	1057.45	1085.95	581.60	-9.20%	-4.84%	-2.64%	-2.88%	-4.28%	-2.19%	0.62%	-0.19%	-4.48%	Range:14.5%	BO: 1077.7 R: 1085.95	67		61	960.15	-97.30	1006.25	-51.20	1029.55	-27.90	1026.95	-30.50	1012.15	-45.30	1034.25	-23.20	1064.05	6.60	1055.45	-2.00	1010.05	-47.40
JINDALSTEL	2024/05/02	0.62	Strong Up	Bullish, VWAP-Resist	941.85	953.90	581.60	-1.10%	-0.62%	-1.89%	0.19%	-2.18%	6.73%	13.52%	1.94%	11.74%	Range:9.9%	BO: 942.25 R: 948.6	65		97	931.50	-10.35	936.00	-5.85	924.05	-17.80	943.60	1.75	921.30	-20.55	1005.25	63.40	1069.20	127.35	960.15	18.30	1052.45	110.60
JINDALSTEL	2024/05/13	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support	939.45	960.00	581.60	4.15%	5.76%	7.00%	8.10%	13.78%	12.04%	2.20%	10.84%	11.46%	Range:5.3%	BO: 943.6 R: 960.0	59		-26	978.45	39.00	993.55	54.10	1005.25	65.80	1015.50	76.05	1068.95	129.50	1052.60	113.15	960.15	20.70	1041.25	101.80	1047.10	107.65
JINDALSTEL	2024/04/22	0.66	Strong Up	Bullish, VWAP-Resist	917.65	945.35	581.60	-0.85%	2.05%	2.68%	1.55%	2.66%	0.70%	6.63%	16.52%	9.66%	Range:15.6%	BO: 927.25 R: 936.0	66		148	909.85	-7.80	936.50	18.85	942.25	24.60	931.85	14.20	942.10	24.45	924.05	6.40	978.45	60.80	1069.20	151.55	1006.25	88.60
JINDALSTEL	2024/04/23	0.38	Strong Up	Bullish, VWAP-Resist	909.85	945.35	581.60	2.93%	3.56%	2.42%	3.54%	2.18%	3.71%	9.20%	16.43%	13.16%	Range:15.6%	BO: 927.25 R: 945.35	63		53	936.50	26.65	942.25	32.40	931.85	22.00	942.10	32.25	929.65	19.80	943.60	33.75	993.55	83.70	1059.30	149.45	1029.55	119.70
JINDALSTEL	2024/05/10	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	930.55	960.00	581.60	0.96%	5.15%	6.77%	8.03%	9.13%	13.84%	13.64%	10.44%	14.35%	Range:5.3%	BO: 943.6 R: 960.0	57		-48	939.45	8.90	978.45	47.90	993.55	63.00	1005.25	74.70	1015.50	84.95	1059.30	128.75	1057.45	126.90	1027.70	97.15	1064.05	133.50
JINDALSTEL	2024/05/27	0.58	Strong Up	Bullish, VWAP-Resist	1059.30	1085.95	581.60	-0.63%	-1.96%	-2.65%	-2.94%	-0.17%	-4.45%	-2.36%	-1.13%	-3.54%	Range:14.5%	BO: 1077.7 R: 1085.95	73	Cup and Handle, Bearish Engulfing	86	1052.60	-6.70	1038.55	-20.75	1031.20	-28.10	1028.15	-31.15	1057.45	-1.85	1012.15	-47.15	1034.25	-25.05	1047.35	-11.95	1021.85	-37.45
JINDALSTEL	2024/05/08	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	943.60	960.00	581.60	-2.36%	-1.38%	-0.44%	3.69%	5.29%	13.82%	9.28%	7.26%	14.16%	Range:5.3%	BO: 942.25 R: 960.0	62	Bullish Engulfing	34	921.30	-22.30	930.55	-13.05	939.45	-4.15	978.45	34.85	993.55	49.95	1074.05	130.45	1031.20	87.60	1012.15	68.55	1077.25	133.65
JINDALSTEL	2024/04/30	0.73	Strong Up	Bullish, VWAP-Resist	929.65	948.60	581.60	1.31%	0.20%	0.68%	-0.60%	1.50%	6.87%	15.53%	13.75%	12.00%	Range:11.6%	BO: 942.25 R: 946.9	62	Bearish Engulfing	81	941.85	12.20	931.50	1.85	936.00	6.35	924.05	-5.60	943.60	13.95	993.55	63.90	1074.05	144.40	1057.45	127.80	1041.25	111.60
JINDALSTEL	2024/05/14	2.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	978.45	983.30	581.60	1.54%	2.74%	3.79%	9.25%	10.14%	6.14%	2.84%	7.56%	7.04%	Range:8.7%	BO: 943.6 R: 960.0	67	Momentum Gainer	314	993.55	15.10	1005.25	26.80	1015.50	37.05	1068.95	90.50	1077.70	99.25	1038.55	60.10	1006.25	27.80	1052.45	74.00	1047.35	68.90
JINDALSTEL	2024/04/19	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	927.25	936.00	581.60	-1.04%	-1.88%	1.00%	1.62%	0.50%	0.94%	1.32%	15.83%	3.55%	Range:17.2%	BO: 915.75 R: 936.0	70	Bullish Engulfing	87	917.65	-9.60	909.85	-17.40	936.50	9.25	942.25	15.00	931.85	4.60	936.00	8.75	939.45	12.20	1074.05	146.80	960.15	32.90
JINDALSTEL	2024/05/22	0.90	Strong Up	Bullish, VWAP-Support	1077.70	1085.95	581.60	-0.34%	-0.79%	-1.71%	-2.33%	-3.63%	-6.63%	-4.64%	-0.63%	-2.06%	Range:15.6%	BO: 1068.95 R: 1075.0	80		169	1074.05	-3.65	1069.20	-8.50	1059.30	-18.40	1052.60	-25.10	1038.55	-39.15	1006.25	-71.45	1027.70	-50.00	1070.90	-6.80	1055.45	-22.25
JINDALSTEL	2024/04/24	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	936.50	945.35	581.60	0.61%	-0.50%	0.60%	-0.73%	0.57%	-1.62%	7.34%	12.40%	9.66%	Range:16.5%	BO: 927.25 R: 945.35	68		178	942.25	5.75	931.85	-4.65	942.10	5.60	929.65	-6.85	941.85	5.35	921.30	-15.20	1005.25	68.75	1052.60	116.10	1026.95	90.45
JINDALSTEL	2024/05/28	0.33	Strong Up	Bullish, VWAP-Resist	1052.60	1085.95	581.60	-1.33%	-2.03%	-2.32%	0.46%	-8.78%	-4.15%	-0.54%	-0.78%	-4.25%	Range:14.5%	BO: 1077.7 R: 1085.95	70	3 Outside Down	63	1038.55	-14.05	1031.20	-21.40	1028.15	-24.45	1057.45	4.85	960.15	-92.45	1008.90	-43.70	1046.95	-5.65	1044.40	-8.20	1007.85	-44.75
JINDALSTEL	2024/05/09	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	921.30	960.00	581.60	1.00%	1.97%	6.20%	7.84%	9.11%	16.05%	11.60%	9.51%	16.24%	Range:5.3%	BO: 943.6 R: 960.0	54	Bearish Engulfing	-25	930.55	9.25	939.45	18.15	978.45	57.15	993.55	72.25	1005.25	83.95	1069.20	147.90	1028.15	106.85	1008.90	87.60	1070.90	149.60
JINDALSTEL	2024/06/21	1.64	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1077.25	1097.00	581.60	-0.59%	-1.23%	-2.80%	-2.78%	-3.05%	-2.48%	-5.88%	-9.73%	-14.80%	Range:10.9%	BO: 1077.7 R: 1085.95	62	Cup and Handle, Momentum Gainer	130	1070.90	-6.35	1064.05	-13.20	1047.10	-30.15	1047.35	-29.90	1044.40	-32.85	1050.50	-26.75	1013.90	-63.35	972.45	-104.80	917.85	-159.40
JINDALSTEL	2024/05/31	1.49	Strong Up	Bullish, VWAP-Resist	1028.15	1085.95	581.60	2.85%	-6.61%	-2.13%	0.14%	-0.12%	2.36%	4.16%	2.15%	-1.91%	Range:14.5%	BO: 1077.7 R: 1085.95	61		5	1057.45	29.30	960.15	-68.00	1006.25	-21.90	1029.55	1.40	1026.95	-1.20	1052.45	24.30	1070.90	42.75	1050.30	22.15	1008.50	-19.65
JINDALSTEL	2024/05/07	1.14	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	924.05	960.00	581.60	2.12%	-0.30%	0.70%	1.67%	5.89%	16.63%	12.39%	11.14%	14.32%	Range:5.1%	BO: 942.25 R: 960.0	57	Bearish Engulfing	-7	943.60	19.55	921.30	-2.75	930.55	6.50	939.45	15.40	978.45	54.40	1077.70	153.65	1038.55	114.50	1026.95	102.90	1056.40	132.35
JINDALSTEL	2024/05/21	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.95	1075.00	581.60	0.82%	0.48%	0.02%	-0.90%	-1.53%	-10.18%	-5.62%	0.78%	-1.74%	Range:15.3%	BO: 1015.5 R: 1028.0	79		189	1077.70	8.75	1074.05	5.10	1069.20	0.25	1059.30	-9.65	1052.60	-16.35	960.15	-108.80	1008.90	-60.05	1077.25	8.30	1050.30	-18.65
JINDALSTEL	2024/05/17	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1015.50	1028.00	581.60	5.26%	6.13%	5.77%	5.29%	4.31%	4.13%	-0.33%	4.03%	2.91%	Range:11.2%	BO: 1005.25 R: 1009.95	73		178	1068.95	53.45	1077.70	62.20	1074.05	58.55	1069.20	53.70	1059.30	43.80	1057.45	41.95	1012.15	-3.35	1056.40	40.90	1045.10	29.60
JINDALSTEL	2024/05/23	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1074.05	1085.95	581.60	-0.45%	-1.37%	-2.00%	-3.31%	-3.99%	-4.14%	-3.05%	-0.93%	-2.19%	Range:15.6%	BO: 1077.7 R: 1085.95	78		124	1069.20	-4.85	1059.30	-14.75	1052.60	-21.45	1038.55	-35.50	1031.20	-42.85	1029.55	-44.50	1041.25	-32.80	1064.05	-10.00	1050.50	-23.55
JINDALSAW	2024/06/13	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	282.20	299.00	165.00	-0.64%	-1.10%	-0.53%	0.11%	1.29%	-3.64%	-2.20%	-0.04%	6.62%	Range:15.0%	BO: 282.88 R: 291.48	56		66	280.38	-1.82	279.10	-3.10	280.70	-1.50	282.50	0.30	285.83	3.63	271.92	-10.28	276.00	-6.20	282.10	-0.10	300.88	18.68
JINDALSAW	2024/05/31	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	268.90	299.00	165.00	2.38%	-10.55%	-5.47%	-2.25%	3.23%	4.27%	5.21%	3.00%	3.51%	Range:11.3%	BO: 294.4 R: 299.0	49		-80	275.30	6.40	240.52	-28.38	254.20	-14.70	262.85	-6.05	277.58	8.68	280.38	11.48	282.92	14.02	276.98	8.08	278.35	9.45
JINDALSAW	2024/04/19	0.93	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.23	279.23	165.00	2.49%	3.36%	11.10%	14.02%	16.43%	22.55%	9.08%	13.27%	0.12%	Range:21.0%	BO: 256.27 R: 259.12	51		-42	246.20	5.97	248.30	8.07	266.90	26.67	273.90	33.67	279.70	39.47	294.40	54.17	262.05	21.82	272.10	31.87	240.52	0.29
JINDALSAW	2024/05/14	0.81	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.38	299.00	165.00	0.19%	-1.23%	0.62%	-0.18%	1.06%	0.56%	-7.02%	2.56%	-1.51%	Range:18.5%	BO: 294.4 R: 299.0	56		-33	273.90	0.52	270.02	-3.36	275.08	1.70	272.88	-0.50	276.27	2.89	274.90	1.52	254.20	-19.18	280.38	7.00	269.25	-4.13
JINDALSAW	2024/04/26	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	279.70	282.00	165.00	-0.01%	-0.79%	-0.68%	2.79%	5.26%	-6.31%	-2.44%	-2.16%	-1.15%	Range:24.3%	BO: 273.9 R: 276.5	70		216	279.67	-0.03	277.50	-2.20	277.80	-1.90	287.50	7.80	294.40	14.70	262.05	-17.65	272.88	-6.82	273.65	-6.05	276.48	-3.22
JINDALSAW	2024/05/03	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	287.50	290.00	165.00	2.40%	-1.22%	-7.47%	-9.19%	-7.50%	-4.32%	-1.61%	-11.58%	-2.92%	Range:17.7%	BO: 279.7 R: 287.92	72	Cup and Handle	100	294.40	6.90	283.98	-3.52	266.02	-21.48	261.08	-26.42	265.95	-21.55	275.08	-12.42	282.88	-4.62	254.20	-33.30	279.10	-8.40
JINDALSAW	2024/04/24	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.90	279.23	165.00	2.62%	4.80%	4.78%	3.97%	4.08%	-2.18%	1.17%	3.98%	4.00%	Range:24.2%	BO: 256.27 R: 259.12	65		236	273.90	7.00	279.70	12.80	279.67	12.77	277.50	10.60	277.80	10.90	261.08	-5.82	270.02	3.12	277.52	10.62	277.58	10.68
JINDALSAW	2024/05/29	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	274.90	299.00	165.00	-0.45%	-2.18%	0.15%	-12.51%	-7.53%	0.75%	2.76%	-0.75%	2.50%	Range:11.3%	BO: 294.4 R: 299.0	54		50	273.65	-1.25	268.90	-6.00	275.30	0.40	240.52	-34.38	254.20	-20.70	276.95	2.05	282.50	7.60	272.85	-2.05	281.77	6.87
JINDALSAW	2024/05/10	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	265.95	299.00	165.00	-1.47%	2.79%	2.99%	1.53%	3.43%	6.37%	3.52%	4.14%	4.98%	Range:18.5%	BO: 294.4 R: 299.0	53		-38	262.05	-3.90	273.38	7.43	273.90	7.95	270.02	4.07	275.08	9.13	282.88	16.93	275.30	9.35	276.95	11.00	279.20	13.25
JINDALSAW	2024/06/03	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Resist	275.30	299.00	165.00	-12.63%	-7.66%	-4.52%	0.83%	1.37%	1.38%	1.42%	0.42%	2.47%	Range:11.3%	BO: 294.4 R: 299.0	54		84	240.52	-34.78	254.20	-21.10	262.85	-12.45	277.58	2.28	279.08	3.78	279.10	3.80	279.20	3.90	276.45	1.15	282.10	6.80
JINDALSAW	2024/04/25	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	273.90	279.23	165.00	2.12%	2.11%	1.31%	1.42%	4.97%	-2.90%	0.43%	0.37%	1.89%	Range:22.7%	BO: 266.9 R: 268.5	68		257	279.70	5.80	279.67	5.77	277.50	3.60	277.80	3.90	287.50	13.60	265.95	-7.95	275.08	1.18	274.90	1.00	279.08	5.18
JINDALSAW	2024/06/12	0.49	Sideways	Bullish, VWAP-Resist	276.95	299.00	165.00	1.90%	1.24%	0.78%	1.35%	2.00%	-2.78%	-0.18%	0.51%	4.49%	Range:15.0%	BO: 282.88 R: 291.48	54		55	282.20	5.25	280.38	3.43	279.10	2.15	280.70	3.75	282.50	5.55	269.25	-7.70	276.45	-0.50	278.35	1.40	289.38	12.43
JINDALSAW	2024/06/21	0.91	Sideways	Bullish, VWAP-Resist	285.83	299.00	165.00	-1.02%	-2.32%	-3.54%	-5.80%	-4.87%	-3.44%	-1.37%	-3.00%	9.16%	Range:15.9%	BO: 291.48 R: 0	58		88	282.92	-2.91	279.20	-6.63	275.70	-10.13	269.25	-16.58	271.92	-13.91	276.00	-9.83	281.90	-3.93	277.25	-8.58	312.02	26.19
JINDALSAW	2024/06/19	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.70	299.00	165.00	0.64%	1.83%	0.79%	-0.53%	-1.78%	-1.33%	-0.38%	-1.73%	15.29%	Range:15.0%	BO: 291.48 R: 0	55		51	282.50	1.80	285.83	5.13	282.92	2.22	279.20	-1.50	275.70	-5.00	276.98	-3.72	279.62	-1.08	275.83	-4.87	323.62	42.92
JINDALSAW	2024/05/06	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	294.40	299.00	165.00	-3.54%	-9.64%	-11.32%	-9.66%	-10.99%	-7.31%	-5.73%	-10.72%	-4.65%	Range:18.5%	BO: 287.5 R: 290.0	75	Momentum Gainer	111	283.98	-10.42	266.02	-28.38	261.08	-33.32	265.95	-28.45	262.05	-32.35	272.88	-21.52	277.52	-16.88	262.85	-31.55	280.70	-13.70
JINDALSAW	2024/05/13	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	262.05	299.00	165.00	4.32%	4.52%	3.04%	4.97%	4.13%	5.90%	-8.22%	7.69%	5.21%	Range:18.5%	BO: 294.4 R: 299.0	50	Bearish Engulfing	-75	273.38	11.33	273.90	11.85	270.02	7.97	275.08	13.03	272.88	10.83	277.52	15.47	240.52	-21.53	282.20	20.15	275.70	13.65
JINDALSAW	2024/06/10	1.19	Sideways	Bullish, VWAP-Resist	279.08	299.00	165.00	-0.93%	-0.76%	1.12%	0.47%	0.01%	0.04%	-2.64%	0.96%	-0.66%	Range:15.0%	BO: 282.88 R: 285.0	55		107	276.48	-2.60	276.95	-2.13	282.20	3.12	280.38	1.30	279.10	0.02	279.20	0.12	271.70	-7.38	281.77	2.69	277.25	-1.83
JINDALSAW	2024/04/29	1.11	Strong Up	Bullish, VWAP-Resist	279.67	287.92	165.00	-0.78%	-0.67%	2.80%	5.27%	1.54%	-2.25%	-1.22%	-3.85%	-0.97%	Range:24.3%	BO: 279.7 R: 282.0	70		166	277.50	-2.17	277.80	-1.87	287.50	7.83	294.40	14.73	283.98	4.31	273.38	-6.29	276.27	-3.40	268.90	-10.77	276.95	-2.72
JINDALSAW	2024/04/23	0.65	Strong Up	Bullish, VWAP-Resist	248.30	279.23	165.00	7.49%	10.31%	12.65%	12.63%	11.76%	7.14%	10.31%	13.93%	5.86%	Range:21.0%	BO: 256.27 R: 259.12	56		49	266.90	18.60	273.90	25.60	279.70	31.40	279.67	31.37	277.50	29.20	266.02	17.72	273.90	25.60	282.88	34.58	262.85	14.55
JINDALSAW	2024/05/08	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	266.02	299.00	165.00	-1.86%	-0.03%	-1.49%	2.77%	2.96%	2.29%	2.87%	4.91%	7.45%	Range:18.5%	BO: 294.4 R: 299.0	53	3 Outside Down	9	261.08	-4.94	265.95	-0.07	262.05	-3.97	273.38	7.36	273.90	7.88	272.10	6.08	273.65	7.63	279.08	13.06	285.83	19.81
JINDALSAW	2024/04/22	0.74	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	246.20	279.23	165.00	0.85%	8.41%	11.25%	13.61%	13.59%	15.35%	11.04%	10.17%	3.25%	Range:21.0%	BO: 256.27 R: 259.12	55		-12	248.30	2.10	266.90	20.70	273.90	27.70	279.70	33.50	279.67	33.47	283.98	37.78	273.38	27.18	271.25	25.05	254.20	8.00
JINDALSAW	2024/05/09	1.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	261.08	299.00	165.00	1.87%	0.37%	4.71%	4.91%	3.42%	3.90%	3.00%	5.90%	8.37%	Range:18.5%	BO: 294.4 R: 299.0	50		-27	265.95	4.87	262.05	0.97	273.38	12.30	273.90	12.82	270.02	8.94	271.25	10.17	268.90	7.82	276.48	15.40	282.92	21.84
JINDALSAW	2024/05/07	1.78	Strong Up	Bullish, VWAP-Resist	283.98	299.00	165.00	-6.32%	-8.06%	-6.35%	-7.72%	-3.73%	-2.71%	-3.20%	-2.25%	-0.52%	Range:18.5%	BO: 294.4 R: 299.0	65	Bearish Engulfing	80	266.02	-17.96	261.08	-22.90	265.95	-18.03	262.05	-21.93	273.38	-10.60	276.27	-7.71	274.90	-9.08	277.58	-6.40	282.50	-1.48
JINDALSAW	2024/06/14	1.16	Sideways	Bullish, VWAP-Resist	280.38	299.00	165.00	-0.46%	0.11%	0.76%	1.94%	0.91%	-2.69%	1.59%	0.92%	13.36%	Range:15.0%	BO: 282.88 R: 291.48	55		78	279.10	-1.28	280.70	0.32	282.50	2.12	285.83	5.45	282.92	2.54	272.85	-7.53	284.83	4.45	282.95	2.57	317.83	37.45
JINDALSAW	2024/04/30	0.77	Strong Up	Bullish, VWAP-Support	277.50	287.92	165.00	0.11%	3.60%	6.09%	2.34%	-4.14%	-1.30%	-1.95%	-0.79%	1.69%	Range:24.3%	BO: 279.7 R: 287.92	68		108	277.80	0.30	287.50	10.00	294.40	16.90	283.98	6.48	266.02	-11.48	273.90	-3.60	272.10	-5.40	275.30	-2.20	282.20	4.70
JINDALSAW	2024/05/02	0.79	Strong Up	Bullish, VWAP-Resist	277.80	287.92	165.00	3.49%	5.98%	2.22%	-4.24%	-6.02%	-2.80%	-2.36%	-13.42%	0.93%	Range:22.6%	BO: 279.7 R: 287.92	68		96	287.50	9.70	294.40	16.60	283.98	6.18	266.02	-11.78	261.08	-16.72	270.02	-7.78	271.25	-6.55	240.52	-37.28	280.38	2.58
JINDALSAW	2024/05/15	0.50	Weak Up	Bullish, VWAP-Support	273.90	299.00	165.00	-1.42%	0.43%	-0.37%	0.87%	-0.66%	-0.09%	-4.03%	1.90%	-0.72%	Range:18.5%	BO: 294.4 R: 299.0	56		-17	270.02	-3.88	275.08	1.18	272.88	-1.02	276.27	2.37	272.10	-1.80	273.65	-0.25	262.85	-11.05	279.10	5.20	271.92	-1.98
JINDALSAW	2024/06/20	0.70	Sideways	Bullish, VWAP-Resist	282.50	299.00	165.00	1.18%	0.15%	-1.17%	-2.41%	-4.69%	-2.14%	-0.26%	-3.48%	15.12%	Range:15.0%	BO: 291.48 R: 0	56		72	285.83	3.33	282.92	0.42	279.20	-3.30	275.70	-6.80	269.25	-13.25	276.45	-6.05	281.77	-0.73	272.67	-9.83	325.20	42.70
JINDALSAW	2024/05/30	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	273.65	299.00	165.00	-1.74%	0.60%	-12.11%	-7.11%	-3.95%	3.12%	4.45%	-0.71%	3.01%	Range:11.3%	BO: 294.4 R: 299.0	53		40	268.90	-4.75	275.30	1.65	240.52	-33.13	254.20	-19.45	262.85	-10.80	282.20	8.55	285.83	12.18	271.70	-1.95	281.90	8.25
JINDALSAW	2024/06/11	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	276.48	299.00	165.00	0.17%	2.07%	1.41%	0.95%	1.53%	-0.28%	0.18%	1.96%	0.68%	Range:15.0%	BO: 282.88 R: 291.48	54		54	276.95	0.47	282.20	5.72	280.38	3.90	279.10	2.62	280.70	4.22	275.70	-0.78	276.98	0.50	281.90	5.42	278.35	1.87
JINDALSAW	2024/06/18	0.44	Sideways	Bullish, VWAP-Resist	279.10	299.00	165.00	0.57%	1.22%	2.41%	1.37%	0.04%	-2.65%	0.26%	-1.77%	16.15%	Range:15.0%	BO: 282.88 R: 291.48	54		64	280.70	1.60	282.50	3.40	285.83	6.73	282.92	3.82	279.20	0.10	271.70	-7.40	279.83	0.73	274.15	-4.95	324.17	45.07
JBMA	2024/05/28	2.17	Strong Up	Bullish, VWAP-Support	2117.15	2428.35	1113.35	-1.70%	-3.66%	-1.21%	-1.09%	-8.39%	-1.63%	-3.94%	-3.11%	5.40%	Range:15.9%	BO: 2117.2 R: 2142.6	69		197	2081.20	-35.95	2039.75	-77.40	2091.55	-25.60	2094.05	-23.10	1939.60	-177.55	2082.70	-34.45	2033.80	-83.35	2051.30	-65.85	2231.45	114.30
JBMA	2024/05/29	0.80	Strong Up	Bullish, VWAP-Resist	2081.20	2428.35	1113.35	-1.99%	0.50%	0.62%	-6.80%	-4.89%	-0.20%	-3.46%	5.58%	6.30%	Range:15.9%	BO: 2117.2 R: 2148.9	65		133	2039.75	-41.45	2091.55	10.35	2094.05	12.85	1939.60	-141.60	1979.45	-101.75	2076.95	-4.25	2009.10	-72.10	2197.30	116.10	2212.30	131.10
JBMA	2024/06/03	0.67	Strong Up	Bullish, VWAP-Resist	2094.05	2428.35	1113.35	-7.38%	-5.47%	2.56%	-3.31%	-2.41%	-1.44%	2.58%	2.62%	-0.36%	Range:14.9%	BO: 2117.2 R: 2148.9	64		97	1939.60	-154.45	1979.45	-114.60	2147.60	53.55	2024.75	-69.30	2043.65	-50.40	2063.85	-30.20	2148.00	53.95	2148.90	54.85	2086.45	-7.60
JBMA	2024/06/14	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2062.75	2428.35	1113.35	0.05%	-1.40%	-2.60%	-1.19%	0.04%	6.52%	8.20%	-1.45%	2.02%	Range:15.8%	BO: 2147.6 R: 2255.0	55		3	2063.85	1.10	2033.80	-28.95	2009.10	-53.65	2038.15	-24.60	2063.50	0.75	2197.30	134.55	2231.80	169.05	2032.85	-29.90	2104.45	41.70
JBMA	2024/05/31	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2091.55	2428.35	1113.35	0.12%	-7.26%	-5.36%	2.68%	-3.19%	-1.38%	-1.34%	2.47%	1.29%	Range:14.9%	BO: 2117.2 R: 2148.9	64	Cup and Handle	77	2094.05	2.50	1939.60	-151.95	1979.45	-112.10	2147.60	56.05	2024.75	-66.80	2062.75	-28.80	2063.50	-28.05	2143.20	51.65	2118.45	26.90
JBMA	2024/05/09	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1802.60	2428.35	1113.35	4.09%	0.64%	0.68%	1.64%	2.06%	9.09%	16.03%	15.54%	14.47%	Range:13.0%	BO: 1967.65 R: 2050.0	45	Bearish Engulfing	-26	1876.35	73.75	1814.10	11.50	1814.90	12.30	1832.25	29.65	1839.70	37.10	1966.40	163.80	2091.55	288.95	2082.70	280.10	2063.50	260.90
JBMA	2024/06/21	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2038.15	2428.35	1113.35	1.24%	5.39%	4.14%	1.51%	0.65%	5.47%	4.16%	-2.30%	-8.76%	Range:11.4%	BO: 2147.6 R: 2255.0	53		-24	2063.50	25.35	2148.00	109.85	2122.50	84.35	2068.85	30.70	2051.30	13.15	2149.60	111.45	2123.00	84.85	1991.30	-46.85	1859.55	-178.60
JBMA	2024/05/02	2.37	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1959.80	2428.35	1113.35	0.40%	-2.02%	-5.77%	-4.35%	-8.02%	-6.13%	0.34%	-1.03%	5.25%	Range:12.7%	BO: 1907.5 R: 1945.0	64		180	1967.65	7.85	1920.15	-39.65	1846.70	-113.10	1874.60	-85.20	1802.60	-157.20	1839.70	-120.10	1966.40	6.60	1939.60	-20.20	2062.75	102.95
JBMA	2024/06/20	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2009.10	2428.35	1113.35	1.45%	2.71%	6.91%	5.64%	2.97%	6.96%	10.11%	-3.36%	-3.09%	Range:15.8%	BO: 2147.6 R: 2255.0	50		-56	2038.15	29.05	2063.50	54.40	2148.00	138.90	2122.50	113.40	2068.85	59.75	2148.90	139.80	2212.30	203.20	1941.50	-67.60	1947.10	-62.00
JBMA	2024/05/10	0.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1876.35	2428.35	1113.35	-3.32%	-3.27%	-2.35%	-1.95%	-2.29%	12.84%	11.60%	10.69%	14.48%	Range:13.0%	BO: 1967.65 R: 2050.0	52		-21	1814.10	-62.25	1814.90	-61.45	1832.25	-44.10	1839.70	-36.65	1833.45	-42.90	2117.20	240.85	2094.05	217.70	2076.95	200.60	2148.00	271.65
JBMA	2024/05/08	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1874.60	2428.35	1113.35	-3.84%	0.09%	-3.23%	-3.18%	-2.26%	1.46%	8.81%	9.02%	8.72%	Range:13.0%	BO: 1967.65 R: 2050.0	52		16	1802.60	-72.00	1876.35	1.75	1814.10	-60.50	1814.90	-59.70	1832.25	-42.35	1901.90	27.30	2039.75	165.15	2043.65	169.05	2038.15	163.55
JBMA	2024/05/06	0.78	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1920.15	2428.35	1113.35	-3.83%	-2.37%	-6.12%	-2.28%	-5.52%	-5.86%	10.26%	11.85%	5.92%	Range:13.0%	BO: 1967.65 R: 2050.0	58		93	1846.70	-73.45	1874.60	-45.55	1802.60	-117.55	1876.35	-43.80	1814.10	-106.05	1807.60	-112.55	2117.15	197.00	2147.60	227.45	2033.80	113.65
JBMA	2024/06/04	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1939.60	2428.35	1113.35	2.05%	10.72%	4.39%	5.36%	7.38%	4.86%	9.43%	10.83%	4.81%	Range:14.9%	BO: 2117.2 R: 2190.0	49		-16	1979.45	39.85	2147.60	208.00	2024.75	85.15	2043.65	104.05	2082.70	143.10	2033.80	94.20	2122.50	182.90	2149.60	210.00	2032.85	93.25
JBMA	2024/06/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2043.65	2428.35	1113.35	1.91%	1.63%	0.92%	0.93%	0.99%	5.11%	5.62%	8.25%	-2.56%	Range:16.1%	BO: 2147.6 R: 2255.0	54		6	2082.70	39.05	2076.95	33.30	2062.35	18.70	2062.75	19.10	2063.85	20.20	2148.00	104.35	2158.50	114.85	2212.30	168.65	1991.30	-52.35
JBMA	2024/06/18	0.31	Strong Up	Bullish, VWAP-Resist	2063.85	2428.35	1113.35	-1.46%	-2.65%	-1.25%	-0.02%	4.08%	4.59%	10.80%	-5.62%	-0.81%	Range:15.8%	BO: 2147.6 R: 2255.0	55		17	2033.80	-30.05	2009.10	-54.75	2038.15	-25.70	2063.50	-0.35	2148.00	84.15	2158.50	94.65	2286.70	222.85	1947.80	-116.05	2047.15	-16.70
JBMA	2024/04/25	0.47	Strong Down	Neutral, VWAP-Resist	1821.40	2428.35	1113.35	-2.23%	4.73%	4.56%	7.60%	8.03%	3.02%	0.66%	14.26%	12.20%	Range:8.5%	BO: 1869.85 R: 1969.8	51		169	1780.85	-40.55	1907.50	86.10	1904.50	83.10	1959.80	138.40	1967.65	146.25	1876.35	54.95	1833.45	12.05	2081.20	259.80	2043.65	222.25
JBMA	2024/04/26	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1780.85	2428.35	1113.35	7.11%	6.94%	10.05%	10.49%	7.82%	1.87%	1.50%	14.54%	16.95%	Range:8.5%	BO: 1869.85 R: 1904.9	45		72	1907.50	126.65	1904.50	123.65	1959.80	178.95	1967.65	186.80	1920.15	139.30	1814.10	33.25	1807.60	26.75	2039.75	258.90	2082.70	301.85
JBMA	2024/05/30	0.56	Strong Up	Bullish, VWAP-Resist	2039.75	2428.35	1113.35	2.54%	2.66%	-4.91%	-2.96%	5.29%	1.11%	-0.08%	5.82%	4.08%	Range:14.9%	BO: 2117.2 R: 2148.9	60		92	2091.55	51.80	2094.05	54.30	1939.60	-100.15	1979.45	-60.30	2147.60	107.85	2062.35	22.60	2038.15	-1.60	2158.50	118.75	2123.00	83.25
JBMA	2024/06/11	1.16	Strong Up	Bullish, VWAP-Resist	2082.70	2428.35	1113.35	-0.28%	-0.98%	-0.96%	-0.91%	-2.35%	1.91%	2.90%	1.93%	-3.74%	Range:15.8%	BO: 2147.6 R: 2255.0	57		45	2076.95	-5.75	2062.35	-20.35	2062.75	-19.95	2063.85	-18.85	2033.80	-48.90	2122.50	39.80	2143.20	60.50	2123.00	40.30	2004.85	-77.85
JBMA	2024/05/27	6.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2117.20	2428.35	1113.35	-0.00%	-1.70%	-3.66%	-1.21%	-1.09%	-3.47%	-2.52%	-2.28%	8.01%	Range:15.9%	BO: 1967.65 R: 2050.0	69		263	2117.15	-0.05	2081.20	-36.00	2039.75	-77.45	2091.55	-25.65	2094.05	-23.15	2043.65	-73.55	2063.85	-53.35	2068.85	-48.35	2286.70	169.50
JBMA	2024/06/12	0.36	Strong Up	Bullish, VWAP-Resist	2076.95	2428.35	1113.35	-0.70%	-0.68%	-0.63%	-2.08%	-3.27%	-0.39%	3.46%	2.00%	-2.47%	Range:15.8%	BO: 2147.6 R: 2255.0	56		36	2062.35	-14.60	2062.75	-14.20	2063.85	-13.10	2033.80	-43.15	2009.10	-67.85	2068.85	-8.10	2148.90	71.95	2118.45	41.50	2025.55	-51.40
JBMA	2024/05/03	3.01	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1967.65	2428.35	1113.35	-2.41%	-6.15%	-4.73%	-8.39%	-4.64%	-6.82%	7.60%	0.60%	4.89%	Range:13.0%	BO: 1959.8 R: 1990.0	64		161	1920.15	-47.50	1846.70	-120.95	1874.60	-93.05	1802.60	-165.05	1876.35	-91.30	1833.45	-134.20	2117.20	149.55	1979.45	11.80	2063.85	96.20
JBMA	2024/06/07	2.96	Strong Up	Bullish, VWAP-Resist	2024.75	2428.35	1113.35	0.93%	2.86%	2.58%	1.86%	1.88%	1.91%	8.52%	10.21%	-4.11%	Range:16.1%	BO: 2147.6 R: 2190.0	53		62	2043.65	18.90	2082.70	57.95	2076.95	52.20	2062.35	37.60	2062.75	38.00	2063.50	38.75	2197.30	172.55	2231.45	206.70	1941.50	-83.25
JBMA	2024/05/13	0.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1814.10	2428.35	1113.35	0.04%	1.00%	1.41%	1.07%	-0.36%	16.71%	6.92%	13.68%	17.00%	Range:13.0%	BO: 1967.65 R: 2050.0	47	Bearish Engulfing	-39	1814.90	0.80	1832.25	18.15	1839.70	25.60	1833.45	19.35	1807.60	-6.50	2117.15	303.05	1939.60	125.50	2062.35	248.25	2122.50	308.40
JBMA	2024/05/07	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1846.70	2428.35	1113.35	1.51%	-2.39%	1.61%	-1.77%	-1.72%	4.04%	12.70%	9.64%	8.79%	Range:13.0%	BO: 1967.65 R: 2050.0	49		32	1874.60	27.90	1802.60	-44.10	1876.35	29.65	1814.10	-32.60	1814.90	-31.80	1921.30	74.60	2081.20	234.50	2024.75	178.05	2009.10	162.40
JBMA	2024/06/13	0.26	Strong Up	Bullish, VWAP-Resist	2062.35	2428.35	1113.35	0.02%	0.07%	-1.38%	-2.58%	-1.17%	-0.54%	4.23%	1.17%	1.27%	Range:15.8%	BO: 2147.6 R: 2255.0	55		1	2062.75	0.40	2063.85	1.50	2033.80	-28.55	2009.10	-53.25	2038.15	-24.20	2051.30	-11.05	2149.60	87.25	2086.45	24.10	2088.55	26.20
JBMA	2024/04/30	1.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1904.50	2428.35	1113.35	2.90%	3.32%	0.82%	-3.03%	-1.57%	-3.79%	-0.14%	9.95%	8.29%	Range:10.3%	BO: 1907.5 R: 1920.0	59	Cup and Handle	203	1959.80	55.30	1967.65	63.15	1920.15	15.65	1846.70	-57.80	1874.60	-29.90	1832.25	-72.25	1901.90	-2.60	2094.05	189.55	2062.35	157.85
JBMA	2024/06/19	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2033.80	2428.35	1113.35	-1.21%	0.21%	1.46%	5.62%	4.36%	5.38%	9.72%	-2.23%	-0.49%	Range:15.8%	BO: 2147.6 R: 2255.0	52		-23	2009.10	-24.70	2038.15	4.35	2063.50	29.70	2148.00	114.20	2122.50	88.70	2143.20	109.40	2231.45	197.65	1988.50	-45.30	2023.75	-10.05
JBMA	2024/04/29	3.27	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1907.50	2428.35	1113.35	-0.16%	2.74%	3.15%	0.66%	-3.19%	-4.85%	0.72%	9.65%	8.88%	Range:10.3%	BO: 1839.8 R: 1866.95	59		237	1904.50	-3.00	1959.80	52.30	1967.65	60.15	1920.15	12.65	1846.70	-60.80	1814.90	-92.60	1921.30	13.80	2091.55	184.05	2076.95	169.45
JBCHEPHARM	2024/06/13	0.67	Strong Up	Bullish, VWAP-Resist	1885.35	1940.00	1244.45	-1.65%	-4.49%	-3.97%	-4.18%	-6.92%	-6.93%	-7.57%	-4.52%	1.41%	Range:11.9%	BO: 1893.45 R: 1926.85	62		124	1854.30	-31.05	1800.65	-84.70	1810.45	-74.90	1806.60	-78.75	1754.80	-130.55	1754.65	-130.70	1742.55	-142.80	1800.15	-85.20	1912.00	26.65
JBCHEPHARM	2024/06/18	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1800.65	1940.00	1244.45	0.54%	0.33%	-2.55%	-2.60%	-3.12%	-0.66%	-4.22%	-0.56%	6.88%	Range:11.9%	BO: 1893.45 R: 1926.85	49		15	1810.45	9.80	1806.60	5.95	1754.80	-45.85	1753.85	-46.80	1744.40	-56.25	1788.80	-11.85	1724.65	-76.00	1790.50	-10.15	1924.60	123.95
JBCHEPHARM	2024/05/02	0.99	Strong Up	Bullish, VWAP-Resist	1885.60	1940.00	1244.45	0.23%	-1.72%	-4.40%	-4.62%	-6.37%	-2.81%	-11.56%	-7.39%	-1.66%	Range:13.4%	BO: 1906.65 R: 1920.0	73		106	1889.90	4.30	1853.25	-32.35	1802.60	-83.00	1798.50	-87.10	1765.45	-120.15	1832.55	-53.05	1667.60	-218.00	1746.25	-139.35	1854.30	-31.30
JBCHEPHARM	2024/06/19	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1810.45	1940.00	1244.45	-0.21%	-3.07%	-3.13%	-3.65%	-4.73%	-0.29%	-4.67%	0.09%	5.64%	Range:11.9%	BO: 1893.45 R: 1926.85	50		-9	1806.60	-3.85	1754.80	-55.65	1753.85	-56.60	1744.40	-66.05	1724.75	-85.70	1805.15	-5.30	1725.95	-84.50	1812.05	1.60	1912.55	102.10
JBCHEPHARM	2024/04/26	0.38	Strong Up	Bullish, VWAP-Support	1865.05	1940.00	1244.45	2.23%	2.16%	1.10%	1.33%	-0.63%	-3.85%	-4.90%	-6.28%	1.05%	Range:13.4%	BO: 1862.8 R: 1885.0	77		158	1906.65	41.60	1905.25	40.20	1885.60	20.55	1889.90	24.85	1853.25	-11.80	1793.20	-71.85	1773.60	-91.45	1747.90	-117.15	1884.70	19.65
JBCHEPHARM	2024/05/03	0.91	Strong Up	Bullish, VWAP-Support	1889.90	1940.00	1244.45	-1.94%	-4.62%	-4.84%	-6.59%	-3.84%	-3.43%	-5.71%	-5.79%	-4.72%	Range:12.2%	BO: 1906.65 R: 1920.0	74		82	1853.25	-36.65	1802.60	-87.30	1798.50	-91.40	1765.45	-124.45	1817.35	-72.55	1825.00	-64.90	1782.05	-107.85	1780.50	-109.40	1800.65	-89.25
JBCHEPHARM	2024/04/22	1.10	Strong Up	Bullish, VWAP-Resist	1787.95	1940.00	1244.45	-0.21%	2.05%	4.19%	4.31%	6.64%	0.82%	0.52%	-6.73%	-0.42%	Range:12.1%	BO: 1802.4 R: 1840.0	68	Cup and Handle	75	1784.20	-3.75	1824.55	36.60	1862.80	74.85	1865.05	77.10	1906.65	118.70	1802.60	14.65	1797.25	9.30	1667.60	-120.35	1780.50	-7.45
JBCHEPHARM	2024/06/12	0.31	Strong Up	Bullish, VWAP-Support	1893.45	1940.00	1244.45	-0.43%	-2.07%	-4.90%	-4.38%	-4.59%	-11.18%	-5.70%	-5.75%	-0.46%	Range:11.9%	BO: 1884.7 R: 1926.85	64		158	1885.35	-8.10	1854.30	-39.15	1800.65	-92.80	1810.45	-83.00	1806.60	-86.85	1681.70	-211.75	1785.60	-107.85	1784.55	-108.90	1884.70	-8.75
JBCHEPHARM	2024/06/24	0.54	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1753.85	1940.00	1244.45	-0.54%	-1.66%	-4.11%	0.05%	2.22%	-0.92%	1.75%	6.21%	7.66%	Range:11.9%	BO: 1893.45 R: 1926.85	43		-90	1744.40	-9.45	1724.75	-29.10	1681.70	-72.15	1754.65	0.80	1792.80	38.95	1737.65	-16.20	1784.55	30.70	1862.75	108.90	1888.15	134.30
JBCHEPHARM	2024/04/19	1.05	Strong Up	Bullish, VWAP-Resist	1779.60	1940.00	1244.45	0.47%	0.26%	2.53%	4.68%	4.80%	4.14%	0.76%	-5.67%	-1.87%	Range:14.0%	BO: 1802.4 R: 1840.0	67	Cup and Handle	73	1787.95	8.35	1784.20	4.60	1824.55	44.95	1862.80	83.20	1865.05	85.45	1853.25	73.65	1793.20	13.60	1678.65	-100.95	1746.25	-33.35
JBCHEPHARM	2024/04/24	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1824.55	1940.00	1244.45	2.10%	2.22%	4.50%	4.42%	3.35%	-3.24%	0.44%	-3.21%	-1.37%	Range:13.0%	BO: 1802.4 R: 1840.0	72		87	1862.80	38.25	1865.05	40.50	1906.65	82.10	1905.25	80.70	1885.60	61.05	1765.45	-59.10	1832.55	8.00	1766.05	-58.50	1799.55	-25.00
JBCHEPHARM	2024/05/07	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1802.60	1940.00	1244.45	-0.23%	-2.06%	0.82%	-0.52%	-0.30%	-5.63%	-1.90%	-0.17%	0.22%	Range:11.7%	BO: 1906.65 R: 1920.0	53		-40	1798.50	-4.10	1765.45	-37.15	1817.35	14.75	1793.20	-9.40	1797.25	-5.35	1701.05	-101.55	1768.35	-34.25	1799.55	-3.05	1806.60	4.00
JBCHEPHARM	2024/06/11	0.53	Weak Up	Bullish, VWAP-Resist	1884.70	1940.00	1244.45	0.46%	0.03%	-1.61%	-4.46%	-3.94%	-8.49%	-4.22%	-7.17%	-1.16%	Range:11.5%	BO: 1881.3 R: 1926.85	63		208	1893.45	8.75	1885.35	0.65	1854.30	-30.40	1800.65	-84.05	1810.45	-74.25	1724.75	-159.95	1805.15	-79.55	1749.60	-135.10	1862.75	-21.95
JBCHEPHARM	2024/06/10	2.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1881.30	1940.00	1244.45	0.18%	0.65%	0.22%	-1.44%	-4.29%	-7.28%	-4.92%	-8.51%	-1.20%	Range:11.4%	BO: 1832.55 R: 1888.0	62		230	1884.70	3.40	1893.45	12.15	1885.35	4.05	1854.30	-27.00	1800.65	-80.65	1744.40	-136.90	1788.80	-92.50	1721.20	-160.10	1858.80	-22.50
JBCHEPHARM	2024/06/20	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1806.60	1940.00	1244.45	-2.87%	-2.92%	-3.44%	-4.53%	-6.91%	-1.16%	-4.73%	1.03%	6.68%	Range:11.9%	BO: 1893.45 R: 1926.85	50		-9	1754.80	-51.80	1753.85	-52.75	1744.40	-62.20	1724.75	-81.85	1681.70	-124.90	1785.60	-21.00	1721.20	-85.40	1825.20	18.60	1927.35	120.75
JBCHEPHARM	2024/04/23	0.60	Strong Up	Bullish, VWAP-Resist	1784.20	1940.00	1244.45	2.26%	4.41%	4.53%	6.86%	6.78%	0.80%	1.19%	-0.12%	-0.73%	Range:12.1%	BO: 1802.4 R: 1840.0	67		64	1824.55	40.35	1862.80	78.60	1865.05	80.85	1906.65	122.45	1905.25	121.05	1798.50	14.30	1805.40	21.20	1782.05	-2.15	1771.10	-13.10
JBCHEPHARM	2024/04/30	0.33	Strong Up	Bullish, VWAP-Resist	1905.25	1940.00	1244.45	-1.03%	-0.81%	-2.73%	-5.39%	-5.60%	-5.24%	-11.89%	-6.46%	-1.04%	Range:13.8%	BO: 1906.65 R: 1915.0	80	Cup and Handle	160	1885.60	-19.65	1889.90	-15.35	1853.25	-52.00	1802.60	-102.65	1798.50	-106.75	1805.40	-99.85	1678.65	-226.60	1782.10	-123.15	1885.35	-19.90
JBCHEPHARM	2024/05/06	0.14	Strong Up	Bullish, VWAP-Resist	1853.25	1940.00	1244.45	-2.73%	-2.95%	-4.74%	-1.94%	-3.24%	-4.30%	-4.71%	-4.43%	-2.31%	Range:12.2%	BO: 1906.65 R: 1920.0	64	Cup and Handle	38	1802.60	-50.65	1798.50	-54.75	1765.45	-87.80	1817.35	-35.90	1793.20	-60.05	1773.60	-79.65	1766.05	-87.20	1771.10	-82.15	1810.45	-42.80
JBCHEPHARM	2024/06/14	0.38	Strong Up	Bullish, VWAP-Resist	1854.30	1940.00	1244.45	-2.89%	-2.36%	-2.57%	-5.37%	-5.42%	-3.32%	-6.29%	-2.53%	4.81%	Range:11.9%	BO: 1893.45 R: 1926.85	57	Cup and Handle	73	1800.65	-53.65	1810.45	-43.85	1806.60	-47.70	1754.80	-99.50	1753.85	-100.45	1792.80	-61.50	1737.65	-116.65	1807.35	-46.95	1943.40	89.10
JBCHEPHARM	2024/06/21	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1754.80	1940.00	1244.45	-0.05%	-0.59%	-1.71%	-4.17%	-0.01%	-0.70%	-0.30%	5.93%	8.54%	Range:11.9%	BO: 1893.45 R: 1926.85	43		-67	1753.85	-0.95	1744.40	-10.40	1724.75	-30.05	1681.70	-73.10	1754.65	-0.15	1742.55	-12.25	1749.60	-5.20	1858.80	104.00	1904.60	149.80
JBCHEPHARM	2024/04/25	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1862.80	1940.00	1244.45	0.12%	2.35%	2.28%	1.22%	1.45%	-2.44%	-2.03%	-5.07%	0.99%	Range:13.2%	BO: 1824.55 R: 1840.0	76		145	1865.05	2.25	1906.65	43.85	1905.25	42.45	1885.60	22.80	1889.90	27.10	1817.35	-45.45	1825.00	-37.80	1768.35	-94.45	1881.30	18.50
JBCHEPHARM	2024/04/29	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1906.65	1940.00	1244.45	-0.07%	-1.10%	-0.88%	-2.80%	-5.46%	-5.74%	-10.78%	-7.07%	-0.69%	Range:15.2%	BO: 1865.05 R: 1885.0	80		184	1905.25	-1.40	1885.60	-21.05	1889.90	-16.75	1853.25	-53.40	1802.60	-104.05	1797.25	-109.40	1701.05	-205.60	1771.90	-134.75	1893.45	-13.20
JAIBALAJI	2024/05/02	0.87	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1005.05	1314.00	529.55	0.77%	-2.38%	-3.22%	-2.98%	-7.75%	-4.47%	-7.14%	-14.85%	-8.32%	Range:16.5%	BO: 1089.35 R: 1143.8	46		-37	1012.75	7.70	981.10	-23.95	972.70	-32.35	975.10	-29.95	927.20	-77.85	960.10	-44.95	933.25	-71.80	855.80	-149.25	921.40	-83.65
JAIBALAJI	2024/05/29	0.67	Strong Down	Neutral, VWAP-Resist	889.85	1314.00	529.55	-0.93%	-2.53%	1.24%	-3.83%	-2.47%	3.06%	-0.28%	3.03%	-2.11%	Range:19.5%	BO: 1085.7 R: 1143.8	36		-96	881.60	-8.25	867.30	-22.55	900.85	11.00	855.80	-34.05	867.90	-21.95	917.05	27.20	887.35	-2.50	916.80	26.95	871.05	-18.80
JAIBALAJI	2024/04/29	0.96	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1064.45	1314.00	529.55	-3.50%	-5.58%	-4.86%	-7.83%	-8.62%	-13.81%	-11.32%	-18.52%	-13.85%	Range:17.0%	BO: 1089.35 R: 1143.8	55		92	1027.15	-37.30	1005.05	-59.40	1012.75	-51.70	981.10	-83.35	972.70	-91.75	917.50	-146.95	944.00	-120.45	867.30	-197.15	917.05	-147.40
JAIBALAJI	2024/05/31	3.33	Strong Down	Neutral, VWAP-Resist	867.30	1314.00	529.55	3.87%	-1.33%	0.07%	0.60%	1.96%	6.24%	2.67%	8.54%	-1.76%	Range:15.6%	BO: 1027.15 R: 1087.95	33		-119	900.85	33.55	855.80	-11.50	867.90	0.60	872.50	5.20	884.30	17.00	921.40	54.10	890.50	23.20	941.35	74.05	852.00	-15.30
JAIBALAJI	2024/04/25	1.07	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1089.35	1314.00	529.55	-0.34%	-2.29%	-5.71%	-7.74%	-7.03%	-18.51%	-11.08%	-18.31%	-20.98%	Range:20.3%	BO: 1072.5 R: 1099.8	59		126	1085.70	-3.65	1064.45	-24.90	1027.15	-62.20	1005.05	-84.30	1012.75	-76.60	887.75	-201.60	968.65	-120.70	889.85	-199.50	860.80	-228.55
JAIBALAJI	2024/04/19	0.83	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	998.15	1314.00	529.55	0.19%	-0.25%	3.94%	9.14%	8.77%	-1.71%	-12.45%	-5.30%	-14.26%	Range:19.0%	BO: 1072.5 R: 1155.0	47		-1	1000.05	1.90	995.65	-2.50	1037.50	39.35	1089.35	91.20	1085.70	87.55	981.10	-17.05	873.85	-124.30	945.25	-52.90	855.80	-142.35
JAIBALAJI	2024/04/24	0.88	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1037.50	1314.00	529.55	5.00%	4.65%	2.60%	-1.00%	-3.13%	-10.63%	-7.46%	-12.57%	-14.77%	Range:19.0%	BO: 1072.5 R: 1099.8	53		29	1089.35	51.85	1085.70	48.20	1064.45	26.95	1027.15	-10.35	1005.05	-32.45	927.20	-110.30	960.10	-77.40	907.05	-130.45	884.30	-153.20
JAIBALAJI	2024/06/18	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	897.10	1314.00	529.55	-1.48%	-1.09%	0.59%	-0.74%	-1.59%	6.88%	0.71%	-8.70%	3.91%	Range:11.7%	BO: 968.65 R: 999.45	45		49	883.85	-13.25	887.35	-9.75	902.40	5.30	890.50	-6.60	882.80	-14.30	958.80	61.70	903.45	6.35	819.05	-78.05	932.20	35.10
JAIBALAJI	2024/05/28	0.25	Strong Down	Neutral, VWAP-Resist	907.05	1314.00	529.55	-1.90%	-2.81%	-4.38%	-0.68%	-5.65%	-0.36%	-2.56%	-3.74%	-2.61%	Range:19.8%	BO: 1089.35 R: 1143.8	38		-51	889.85	-17.20	881.60	-25.45	867.30	-39.75	900.85	-6.20	855.80	-51.25	903.80	-3.25	883.85	-23.20	873.15	-33.90	883.40	-23.65
JAIBALAJI	2024/06/19	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	883.85	1314.00	529.55	0.40%	2.10%	0.75%	-0.12%	-0.24%	6.51%	-0.05%	-8.32%	5.16%	Range:11.7%	BO: 968.65 R: 981.4	43	Cup and Handle	14	887.35	3.50	902.40	18.55	890.50	6.65	882.80	-1.05	881.70	-2.15	941.35	57.50	883.40	-0.45	810.30	-73.55	929.50	45.65
JAIBALAJI	2024/04/22	0.78	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1000.05	1314.00	529.55	-0.44%	3.74%	8.93%	8.56%	6.44%	-2.73%	-8.25%	-6.68%	-13.21%	Range:19.0%	BO: 1072.5 R: 1099.8	47		7	995.65	-4.40	1037.50	37.45	1089.35	89.30	1085.70	85.65	1064.45	64.40	972.70	-27.35	917.50	-82.55	933.25	-66.80	867.90	-132.15
JAIBALAJI	2024/04/26	2.49	Strong Up	Bullish, VWAP-Resist	1085.70	1314.00	529.55	-1.96%	-5.39%	-7.43%	-6.72%	-9.63%	-19.51%	-12.19%	-18.80%	-16.75%	Range:17.7%	BO: 1089.35 R: 1099.8	58		159	1064.45	-21.25	1027.15	-58.55	1005.05	-80.65	1012.75	-72.95	981.10	-104.60	873.85	-211.85	953.40	-132.30	881.60	-204.10	903.80	-181.90
JAIBALAJI	2024/06/14	0.42	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	921.40	1314.00	529.55	-2.64%	-4.08%	-3.70%	-2.06%	-3.35%	-0.50%	-0.52%	-9.92%	0.76%	Range:11.7%	BO: 968.65 R: 999.45	50		123	897.10	-24.30	883.85	-37.55	887.35	-34.05	902.40	-19.00	890.50	-30.90	916.80	-4.60	916.65	-4.75	830.00	-91.40	928.40	7.00
JAIBALAJI	2024/06/21	1.98	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	902.40	1314.00	529.55	-1.32%	-2.17%	-2.29%	-3.35%	-3.24%	2.01%	-3.69%	-4.69%	-3.06%	Range:9.5%	BO: 945.25 R: 959.75	47	Bullish Engulfing	19	890.50	-11.90	882.80	-19.60	881.70	-20.70	872.15	-30.25	873.15	-29.25	920.55	18.15	869.10	-33.30	860.05	-42.35	874.80	-27.60
JAIBALAJI	2024/06/03	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	900.85	1314.00	529.55	-5.00%	-3.66%	-3.15%	-1.84%	-4.45%	-0.42%	-2.00%	2.85%	-6.50%	Range:14.4%	BO: 1012.75 R: 1069.0	41		-80	855.80	-45.05	867.90	-32.95	872.50	-28.35	884.30	-16.55	860.80	-40.05	897.10	-3.75	882.80	-18.05	926.55	25.70	842.30	-58.55
JAIBALAJI	2024/06/13	1.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	938.65	1314.00	529.55	-1.84%	-4.43%	-5.84%	-5.47%	-3.86%	-6.98%	-1.93%	-10.26%	-1.21%	Range:11.7%	BO: 968.65 R: 999.45	53		146	921.40	-17.25	897.10	-41.55	883.85	-54.80	887.35	-51.30	902.40	-36.25	873.15	-65.50	920.55	-18.10	842.30	-96.35	927.30	-11.35
JAIBALAJI	2024/05/30	0.53	Strong Down	Neutral, VWAP-Resist	881.60	1314.00	529.55	-1.62%	2.18%	-2.93%	-1.55%	-1.03%	6.47%	2.36%	8.76%	-1.42%	Range:17.9%	BO: 1064.45 R: 1116.7	35		-83	867.30	-14.30	900.85	19.25	855.80	-25.80	867.90	-13.70	872.50	-9.10	938.65	57.05	902.40	20.80	958.80	77.20	869.10	-12.50
JAIBALAJI	2024/04/30	0.75	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1027.15	1314.00	529.55	-2.15%	-1.40%	-4.48%	-5.30%	-5.07%	-6.21%	-7.97%	-12.30%	-8.62%	Range:16.5%	BO: 1089.35 R: 1143.8	49		5	1005.05	-22.10	1012.75	-14.40	981.10	-46.05	972.70	-54.45	975.10	-52.05	963.35	-63.80	945.25	-81.90	900.85	-126.30	938.65	-88.50
JAIBALAJI	2024/06/20	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	887.35	1314.00	529.55	1.70%	0.35%	-0.51%	-0.64%	-1.71%	4.42%	-1.84%	-7.69%	2.69%	Range:10.2%	BO: 953.4 R: 970.0	44	Cup and Handle	-4	902.40	15.05	890.50	3.15	882.80	-4.55	881.70	-5.65	872.15	-15.20	926.55	39.20	871.05	-16.30	819.10	-68.25	911.20	23.85
JAIBALAJI	2024/04/23	0.84	Strong Up	Neutral, VWAP-Resist	995.65	1314.00	529.55	4.20%	9.41%	9.04%	6.91%	3.16%	-2.06%	-3.24%	-7.46%	-12.37%	Range:19.0%	BO: 1072.5 R: 1099.8	46		-4	1037.50	41.85	1089.35	93.70	1085.70	90.05	1064.45	68.80	1027.15	31.50	975.10	-20.55	963.35	-32.30	921.35	-74.30	872.50	-123.15
J&KBANK	2024/05/08	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	132.45	152.50	94.60	-3.13%	-2.57%	-3.59%	-2.72%	-1.93%	-2.11%	-4.87%	-8.09%	-8.90%	Range:8.1%	BO: 139.35 R: 147.2	47		-32	128.30	-4.15	129.05	-3.40	127.70	-4.75	128.85	-3.60	129.90	-2.55	129.65	-2.80	126.00	-6.45	121.73	-10.72	120.66	-11.79
J&KBANK	2024/05/30	0.40	Sideways	Neutral, VWAP-Resist	126.00	152.50	94.60	4.52%	7.62%	-13.85%	-7.50%	-5.20%	-2.52%	-4.24%	-6.98%	-14.75%	Range:9.6%	BO: 139.35 R: 147.2	38		-168	131.70	5.70	135.60	9.60	108.55	-17.45	116.55	-9.45	119.45	-6.55	122.82	-3.18	120.66	-5.34	117.21	-8.79	107.41	-18.59
J&KBANK	2024/05/29	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	128.30	152.50	94.60	-1.79%	2.65%	5.69%	-15.39%	-9.16%	-4.29%	-5.81%	-8.60%	-16.41%	Range:8.4%	BO: 139.35 R: 147.2	43	3 Outside Down	-73	126.00	-2.30	131.70	3.40	135.60	7.30	108.55	-19.75	116.55	-11.75	122.80	-5.50	120.84	-7.46	117.27	-11.03	107.24	-21.06
J&KBANK	2024/06/03	2.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	135.60	152.50	94.60	-19.95%	-14.05%	-11.91%	-10.66%	-10.23%	-10.72%	-13.69%	-15.95%	-16.00%	Range:9.6%	BO: 139.35 R: 147.2	58		278	108.55	-27.05	116.55	-19.05	119.45	-16.15	121.15	-14.45	121.73	-13.87	121.06	-14.54	117.04	-18.56	113.97	-21.63	113.91	-21.69
J&KBANK	2024/05/07	1.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.40	152.50	94.60	2.36%	-0.85%	-0.27%	-1.31%	-0.43%	-0.04%	-0.85%	-6.38%	-6.62%	Range:8.1%	BO: 139.35 R: 147.2	42		-46	132.45	3.05	128.30	-1.10	129.05	-0.35	127.70	-1.70	128.85	-0.55	129.35	-0.05	128.30	-1.10	121.15	-8.25	120.84	-8.56
J&KBANK	2024/05/06	4.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	134.85	152.50	94.60	-4.04%	-1.78%	-4.86%	-4.30%	-5.30%	-3.97%	-4.23%	-11.42%	-10.00%	Range:8.1%	BO: 139.35 R: 141.7	50		130	129.40	-5.45	132.45	-2.40	128.30	-6.55	129.05	-5.80	127.70	-7.15	129.50	-5.35	129.15	-5.70	119.45	-15.40	121.37	-13.48
ITI	2024/05/03	0.30	Strong Up	Bullish, VWAP-Resist	300.10	384.30	226.55	-2.58%	-2.50%	-3.85%	-7.60%	-7.40%	2.53%	1.75%	-8.18%	2.45%	Range:19.2%	BO: 307.0 R: 318.8	60		63	292.35	-7.75	292.60	-7.50	288.55	-11.55	277.30	-22.80	277.90	-22.20	307.70	7.60	305.35	5.25	275.55	-24.55	307.45	7.35
ITI	2024/05/31	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	297.10	384.30	226.55	2.81%	-7.54%	-7.25%	-1.23%	0.12%	2.61%	5.13%	3.95%	7.35%	Range:13.1%	BO: 319.0 R: 333.0	50		-33	305.45	8.35	274.70	-22.40	275.55	-21.55	293.45	-3.65	297.45	0.35	304.85	7.75	312.35	15.25	308.85	11.75	318.95	21.85
ITI	2024/04/26	0.47	Weak Up	Bullish, VWAP-Resist	292.95	384.30	226.55	4.30%	4.80%	4.05%	2.44%	-0.20%	-4.45%	4.37%	3.58%	3.04%	Range:16.1%	BO: 296.0 R: 312.7	60		109	305.55	12.60	307.00	14.05	304.80	11.85	300.10	7.15	292.35	-0.60	279.90	-13.05	305.75	12.80	303.45	10.50	301.85	8.90
ITI	2024/05/22	2.45	Weak Up	Bullish, VWAP-Resist	318.35	384.30	226.55	0.20%	-3.41%	-4.08%	-5.51%	-8.47%	-13.44%	-3.91%	-1.88%	-2.76%	Range:22.0%	BO: 313.55 R: 322.8	64	Cup and Handle	129	319.00	0.65	307.50	-10.85	305.35	-13.00	300.80	-17.55	291.40	-26.95	275.55	-42.80	305.90	-12.45	312.35	-6.00	309.55	-8.80
ITI	2024/05/07	0.46	Weak Up	Bullish, VWAP-Resist	292.60	384.30	226.55	-1.38%	-5.23%	-5.02%	-4.34%	-2.39%	8.80%	-0.41%	1.66%	4.77%	Range:19.2%	BO: 307.0 R: 318.8	55		27	288.55	-4.05	277.30	-15.30	277.90	-14.70	279.90	-12.70	285.60	-7.00	318.35	25.75	291.40	-1.20	297.45	4.85	306.55	13.95
ITI	2024/06/03	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	305.45	384.30	226.55	-10.07%	-9.79%	-3.93%	-2.62%	-3.29%	0.65%	0.28%	1.34%	2.55%	Range:13.1%	BO: 319.0 R: 333.0	54		17	274.70	-30.75	275.55	-29.90	293.45	-12.00	297.45	-8.00	295.40	-10.05	307.45	2.00	306.30	0.85	309.55	4.10	313.25	7.80
ITI	2024/04/25	0.50	Weak Up	Bullish, VWAP-Resist	293.50	384.30	226.55	-0.19%	4.11%	4.60%	3.85%	2.25%	-5.32%	4.84%	-0.72%	0.65%	Range:16.1%	BO: 296.0 R: 312.7	60		133	292.95	-0.55	305.55	12.05	307.00	13.50	304.80	11.30	300.10	6.60	277.90	-15.60	307.70	14.20	291.40	-2.10	295.40	1.90
ITI	2024/05/21	0.24	Strong Up	Bullish, VWAP-Resist	305.75	384.30	226.55	4.12%	4.33%	0.57%	-0.13%	-1.62%	-10.16%	-1.28%	-0.56%	1.01%	Range:20.8%	BO: 313.55 R: 322.8	59		77	318.35	12.60	319.00	13.25	307.50	1.75	305.35	-0.40	300.80	-4.95	274.70	-31.05	301.85	-3.90	304.05	-1.70	308.85	3.10
ITI	2024/05/27	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	305.35	384.30	226.55	-1.49%	-4.57%	-0.62%	-2.70%	0.03%	-3.26%	0.69%	0.47%	1.47%	Range:13.1%	BO: 319.0 R: 333.0	55		35	300.80	-4.55	291.40	-13.95	303.45	-1.90	297.10	-8.25	305.45	0.10	295.40	-9.95	307.45	2.10	306.80	1.45	309.85	4.50
ITI	2024/05/28	0.21	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	300.80	384.30	226.55	-3.13%	0.88%	-1.23%	1.55%	-8.68%	0.35%	1.13%	2.69%	1.73%	Range:13.1%	BO: 319.0 R: 333.0	53		12	291.40	-9.40	303.45	2.65	297.10	-3.70	305.45	4.65	274.70	-26.10	301.85	1.05	304.20	3.40	308.90	8.10	306.00	5.20
ITI	2024/04/29	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.55	384.30	226.55	0.47%	-0.25%	-1.78%	-4.32%	-4.24%	-6.53%	4.19%	-2.77%	0.11%	Range:18.8%	BO: 296.0 R: 312.7	65		128	307.00	1.45	304.80	-0.75	300.10	-5.45	292.35	-13.20	292.60	-12.95	285.60	-19.95	318.35	12.80	297.10	-8.45	305.90	0.35
ITI	2024/05/29	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	291.40	384.30	226.55	4.14%	1.96%	4.82%	-5.73%	-5.44%	4.98%	5.20%	6.25%	5.89%	Range:13.1%	BO: 319.0 R: 333.0	47		-55	303.45	12.05	297.10	5.70	305.45	14.05	274.70	-16.70	275.55	-15.85	305.90	14.50	306.55	15.15	309.60	18.20	308.55	17.15
ITI	2024/05/13	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	279.90	384.30	226.55	2.04%	12.02%	8.88%	9.93%	9.24%	7.47%	-1.86%	9.31%	10.08%	Range:19.2%	BO: 307.0 R: 318.8	47		-138	285.60	5.70	313.55	33.65	304.75	24.85	307.70	27.80	305.75	25.85	300.80	20.90	274.70	-5.20	305.95	26.05	308.10	28.20
ITI	2024/06/19	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	304.20	384.30	226.55	0.77%	-0.05%	2.68%	0.69%	1.28%	1.53%	0.59%	-0.44%	0.03%	Range:13.9%	BO: 319.0 R: 333.0	53	Bearish Engulfing	45	306.55	2.35	304.05	-0.15	312.35	8.15	306.30	2.10	308.10	3.90	308.85	4.65	306.00	1.80	302.85	-1.35	304.30	0.10
ITI	2024/05/15	5.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	313.55	384.30	226.55	-2.81%	-1.87%	-2.49%	1.53%	1.74%	-3.22%	-6.41%	-1.95%	-1.48%	Range:20.8%	BO: 307.0 R: 318.8	65		106	304.75	-8.80	307.70	-5.85	305.75	-7.80	318.35	4.80	319.00	5.45	303.45	-10.10	293.45	-20.10	307.45	-6.10	308.90	-4.65
ITI	2024/04/24	1.77	Weak Up	Bullish, VWAP-Resist	296.00	384.30	226.55	-0.84%	-1.03%	3.23%	3.72%	2.97%	-6.32%	2.96%	1.62%	0.49%	Range:16.1%	BO: 293.3 R: 312.7	62		172	293.50	-2.50	292.95	-3.05	305.55	9.55	307.00	11.00	304.80	8.80	277.30	-18.70	304.75	8.75	300.80	4.80	297.45	1.45
ITI	2024/05/10	0.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	277.90	384.30	226.55	0.72%	2.77%	12.83%	9.66%	10.72%	9.88%	9.91%	10.08%	10.22%	Range:19.2%	BO: 307.0 R: 318.8	46		-138	279.90	2.00	285.60	7.70	313.55	35.65	304.75	26.85	307.70	29.80	305.35	27.45	305.45	27.55	305.90	28.00	306.30	28.40
ITI	2024/04/22	9.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	279.45	384.30	226.55	4.96%	5.92%	5.03%	4.83%	9.34%	4.71%	2.20%	10.04%	-1.40%	Range:11.2%	BO: 275.65 R: 281.0	55		58	293.30	13.85	296.00	16.55	293.50	14.05	292.95	13.50	305.55	26.10	292.60	13.15	285.60	6.15	307.50	28.05	275.55	-3.90
ITI	2024/05/16	0.67	Strong Up	Bullish, VWAP-Resist	304.75	384.30	226.55	0.97%	0.33%	4.46%	4.68%	0.90%	-2.51%	-2.40%	-0.18%	1.59%	Range:20.8%	BO: 313.55 R: 322.8	59		90	307.70	2.95	305.75	1.00	318.35	13.60	319.00	14.25	307.50	2.75	297.10	-7.65	297.45	-7.30	304.20	-0.55	309.60	4.85
ITI	2024/04/30	0.98	Strong Up	Bullish, VWAP-Resist	307.00	384.30	226.55	-0.72%	-2.25%	-4.77%	-4.69%	-6.01%	2.13%	3.91%	-0.50%	-0.34%	Range:19.2%	BO: 305.55 R: 318.8	65		110	304.80	-2.20	300.10	-6.90	292.35	-14.65	292.60	-14.40	288.55	-18.45	313.55	6.55	319.00	12.00	305.45	-1.55	305.95	-1.05
ITI	2024/05/24	0.29	Weak Up	Bullish, VWAP-Resist	307.50	384.30	226.55	-0.70%	-2.18%	-5.24%	-1.32%	-3.38%	-3.27%	-0.86%	0.20%	1.69%	Range:13.1%	BO: 319.0 R: 333.0	57		64	305.35	-2.15	300.80	-6.70	291.40	-16.10	303.45	-4.05	297.10	-10.40	297.45	-10.05	304.85	-2.65	308.10	0.60	312.70	5.20
ITI	2024/04/23	7.89	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	293.30	384.30	226.55	0.92%	0.07%	-0.12%	4.18%	4.67%	-1.62%	6.90%	4.11%	0.05%	Range:15.4%	BO: 279.45 R: 285.5	61		193	296.00	2.70	293.50	0.20	292.95	-0.35	305.55	12.25	307.00	13.70	288.55	-4.75	313.55	20.25	305.35	12.05	293.45	0.15
ITI	2024/05/08	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	288.55	384.30	226.55	-3.90%	-3.69%	-3.00%	-1.02%	8.66%	10.55%	5.16%	2.37%	5.37%	Range:19.2%	BO: 307.0 R: 318.8	52		-10	277.30	-11.25	277.90	-10.65	279.90	-8.65	285.60	-2.95	313.55	25.00	319.00	30.45	303.45	14.90	295.40	6.85	304.05	15.50
ITI	2024/06/18	1.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	307.45	384.30	226.55	-1.06%	-0.29%	-1.11%	1.59%	-0.37%	0.83%	0.78%	-4.99%	0.55%	Range:13.9%	BO: 319.0 R: 333.0	55		109	304.20	-3.25	306.55	-0.90	304.05	-3.40	312.35	4.90	306.30	-1.15	310.00	2.55	309.85	2.40	292.10	-15.35	309.15	1.70
ITI	2024/06/21	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	304.05	384.30	226.55	2.73%	0.74%	1.33%	0.90%	1.60%	2.06%	4.95%	0.44%	-6.43%	Range:13.9%	BO: 319.0 R: 333.0	53	Bearish Engulfing	44	312.35	8.30	306.30	2.25	308.10	4.05	306.80	2.75	308.90	4.85	310.30	6.25	319.10	15.05	305.40	1.35	284.50	-19.55
ITI	2024/05/06	0.26	Strong Up	Bullish, VWAP-Resist	292.35	384.30	226.55	0.09%	-1.30%	-5.15%	-4.94%	-4.26%	4.58%	2.89%	0.38%	4.05%	Range:19.2%	BO: 307.0 R: 318.8	55		34	292.60	0.25	288.55	-3.80	277.30	-15.05	277.90	-14.45	279.90	-12.45	305.75	13.40	300.80	8.45	293.45	1.10	304.20	11.85
ITI	2024/05/09	0.16	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.30	384.30	226.55	0.22%	0.94%	2.99%	13.07%	9.90%	10.89%	7.14%	8.85%	12.64%	Range:19.2%	BO: 307.0 R: 318.8	46	Bearish Engulfing	-65	277.90	0.60	279.90	2.60	285.60	8.30	313.55	36.25	304.75	27.45	307.50	30.20	297.10	19.80	301.85	24.55	312.35	35.05
ITI	2024/05/30	1.64	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.45	384.30	226.55	-2.09%	0.66%	-9.47%	-9.19%	-3.30%	0.82%	0.20%	2.16%	5.16%	Range:13.1%	BO: 319.0 R: 333.0	54		4	297.10	-6.35	305.45	2.00	274.70	-28.75	275.55	-27.90	293.45	-10.00	305.95	2.50	304.05	0.60	310.00	6.55	319.10	15.65
ITI	2024/05/17	0.33	Strong Up	Bullish, VWAP-Resist	307.70	384.30	226.55	-0.63%	3.46%	3.67%	-0.06%	-0.76%	-0.73%	-4.00%	-0.37%	0.75%	Range:20.8%	BO: 313.55 R: 322.8	60		77	305.75	-1.95	318.35	10.65	319.00	11.30	307.50	-0.20	305.35	-2.35	305.45	-2.25	295.40	-12.30	306.55	-1.15	310.00	2.30
ITI	2024/05/02	0.31	Strong Up	Bullish, VWAP-Resist	304.80	384.30	226.55	-1.54%	-4.08%	-4.00%	-5.33%	-9.02%	-0.02%	0.89%	-9.88%	0.02%	Range:19.2%	BO: 307.0 R: 318.8	64		87	300.10	-4.70	292.35	-12.45	292.60	-12.20	288.55	-16.25	277.30	-27.50	304.75	-0.05	307.50	2.70	274.70	-30.10	304.85	0.05
ITI	2024/06/20	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	306.55	384.30	226.55	-0.82%	1.89%	-0.08%	0.51%	0.08%	0.98%	0.65%	-3.77%	-1.86%	Range:13.9%	BO: 319.0 R: 333.0	55		64	304.05	-2.50	312.35	5.80	306.30	-0.25	308.10	1.55	306.80	0.25	309.55	3.00	308.55	2.00	295.00	-11.55	300.85	-5.70
ITI	2024/05/23	0.43	Weak Up	Bullish, VWAP-Resist	319.00	384.30	226.55	-3.61%	-4.28%	-5.71%	-8.65%	-4.87%	-8.01%	-4.09%	-3.98%	-2.73%	Range:13.1%	BO: 318.35 R: 333.0	64		114	307.50	-11.50	305.35	-13.65	300.80	-18.20	291.40	-27.60	303.45	-15.55	293.45	-25.55	305.95	-13.05	306.30	-12.70	310.30	-8.70
ITC	2024/05/06	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	434.75	481.45	399.35	1.29%	1.44%	-2.22%	-0.32%	-0.67%	0.01%	-1.32%	0.15%	-2.55%	Range:4.8%	BO: 440.0 R: 443.3	55		53	440.35	5.60	441.00	6.25	425.10	-9.65	433.35	-1.40	431.85	-2.90	434.80	0.05	429.00	-5.75	435.40	0.65	423.65	-11.10
ITC	2024/06/14	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	431.15	481.45	399.35	-0.56%	-1.74%	-1.82%	-2.68%	-1.82%	-0.49%	2.89%	9.07%	13.63%	Range:5.9%	BO: 441.35 R: 444.9	49		4	428.75	-2.40	423.65	-7.50	423.30	-7.85	419.60	-11.55	423.30	-7.85	429.05	-2.10	443.60	12.45	470.25	39.10	489.90	58.75
ITC	2024/05/07	1.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	440.35	481.45	399.35	0.15%	-3.46%	-1.59%	-1.93%	-2.42%	-0.10%	-2.13%	-0.27%	-3.87%	Range:4.9%	BO: 440.0 R: 443.3	60		88	441.00	0.65	425.10	-15.25	433.35	-7.00	431.85	-8.50	429.70	-10.65	439.90	-0.45	430.95	-9.40	439.15	-1.20	423.30	-17.05
ITC	2024/05/29	0.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	430.95	481.45	399.35	-1.65%	-1.04%	-0.14%	-3.65%	-0.15%	0.31%	-1.78%	-0.44%	6.43%	Range:3.7%	BO: 441.35 R: 446.0	48		-73	423.85	-7.10	426.45	-4.50	430.35	-0.60	415.20	-15.75	430.30	-0.65	432.30	1.35	423.30	-7.65	429.05	-1.90	458.65	27.70
ITC	2024/05/02	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.00	481.45	399.35	-0.58%	-0.97%	0.31%	0.46%	-3.17%	-1.72%	-0.64%	-5.42%	-1.79%	Range:4.8%	BO: 440.0 R: 443.3	60	Cup and Handle	97	436.45	-2.55	434.75	-4.25	440.35	1.35	441.00	2.00	425.10	-13.90	431.45	-7.55	436.20	-2.80	415.20	-23.80	431.15	-7.85
ITC	2024/04/30	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	435.65	481.45	399.35	0.77%	0.18%	-0.21%	1.08%	1.23%	-1.80%	1.31%	-1.22%	-1.23%	Range:4.8%	BO: 440.0 R: 443.3	58	3 Outside Down	93	439.00	3.35	436.45	0.80	434.75	-0.90	440.35	4.70	441.00	5.35	427.80	-7.85	441.35	5.70	430.35	-5.30	430.30	-5.35
ITC	2024/06/20	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.30	481.45	399.35	-0.87%	0.00%	0.00%	0.15%	0.54%	1.36%	8.35%	16.28%	15.54%	Range:5.9%	BO: 441.35 R: 444.9	43		-94	419.60	-3.70	423.30	0.00	423.30	0.00	423.95	0.65	425.60	2.30	429.05	5.75	458.65	35.35	492.20	68.90	489.10	65.80
ITC	2024/05/09	1.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.10	481.45	399.35	1.94%	1.59%	1.08%	0.64%	1.49%	2.61%	0.32%	1.86%	-0.42%	Range:5.0%	BO: 441.0 R: 446.0	44		-55	433.35	8.25	431.85	6.75	429.70	4.60	427.80	2.70	431.45	6.35	436.20	11.10	426.45	1.35	433.00	7.90	423.30	-1.80
ITC	2024/05/10	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	433.35	481.45	399.35	-0.35%	-0.84%	-1.28%	-0.44%	0.68%	-0.43%	-0.69%	-0.24%	-2.32%	Range:5.0%	BO: 441.0 R: 446.0	51		-44	431.85	-1.50	429.70	-3.65	427.80	-5.55	431.45	-1.90	436.30	2.95	431.50	-1.85	430.35	-3.00	432.30	-1.05	423.30	-10.05
ITC	2024/06/18	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	428.75	481.45	399.35	-1.19%	-1.27%	-2.13%	-1.27%	-1.27%	-0.76%	5.56%	10.68%	15.53%	Range:5.9%	BO: 441.35 R: 444.9	47	Bearish Engulfing	-1	423.65	-5.10	423.30	-5.45	419.60	-9.15	423.30	-5.45	423.30	-5.45	425.50	-3.25	452.60	23.85	474.55	45.80	495.35	66.60
ITC	2024/04/29	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	438.20	481.45	399.35	-0.58%	0.18%	-0.40%	-0.79%	0.49%	-1.94%	0.39%	-2.68%	-1.35%	Range:4.8%	BO: 440.0 R: 443.3	61	Bearish Engulfing	135	435.65	-2.55	439.00	0.80	436.45	-1.75	434.75	-3.45	440.35	2.15	429.70	-8.50	439.90	1.70	426.45	-11.75	432.30	-5.90
ITC	2024/05/08	0.73	Weak Up	Bullish, VWAP-Resist	441.00	481.45	399.35	-3.61%	-1.73%	-2.07%	-2.56%	-2.99%	0.08%	-3.89%	-0.93%	-4.85%	Range:5.0%	BO: 440.35 R: 446.0	61		87	425.10	-15.90	433.35	-7.65	431.85	-9.15	429.70	-11.30	427.80	-13.20	441.35	0.35	423.85	-17.15	436.90	-4.10	419.60	-21.40
ITC	2024/06/21	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	419.60	481.45	399.35	0.88%	0.88%	1.04%	1.43%	1.26%	3.35%	9.40%	17.74%	15.82%	Range:5.9%	BO: 441.35 R: 444.9	40		-114	423.30	3.70	423.30	3.70	423.95	4.35	425.60	6.00	424.90	5.30	433.65	14.05	459.05	39.45	494.05	74.45	486.00	66.40
ITC	2024/04/26	1.06	Sideways	Bullish, VWAP-Support, BullCross-VWAP	440.00	481.45	399.35	-0.41%	-0.99%	-0.23%	-0.81%	-1.19%	-1.85%	-1.18%	-3.67%	-1.59%	Range:4.8%	BO: 437.55 R: 438.3	63		197	438.20	-1.80	435.65	-4.35	439.00	-1.00	436.45	-3.55	434.75	-5.25	431.85	-8.15	434.80	-5.20	423.85	-16.15	433.00	-7.00
ITC	2024/06/19	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.65	481.45	399.35	-0.08%	-0.96%	-0.08%	-0.08%	0.07%	1.10%	6.56%	10.13%	16.53%	Range:5.9%	BO: 441.35 R: 444.9	43	3 Outside Down	-68	423.30	-0.35	419.60	-4.05	423.30	-0.35	423.30	-0.35	423.95	0.30	428.30	4.65	451.45	27.80	466.55	42.90	493.70	70.05
ITC	2024/05/03	1.58	Sideways	Bullish, 20EMA-Support, VWAP-Support	436.45	481.45	399.35	-0.39%	0.89%	1.04%	-2.60%	-0.71%	-0.03%	-1.13%	-1.41%	-1.76%	Range:4.8%	BO: 440.0 R: 443.3	57	Cup and Handle	58	434.75	-1.70	440.35	3.90	441.00	4.55	425.10	-11.35	433.35	-3.10	436.30	-0.15	431.50	-4.95	430.30	-6.15	428.75	-7.70
ITC	2024/04/25	2.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.55	481.45	399.35	0.56%	0.15%	-0.43%	0.33%	-0.25%	-0.96%	-0.29%	-1.51%	-0.15%	Range:4.3%	BO: 436.95 R: 437.8	61		156	440.00	2.45	438.20	0.65	435.65	-1.90	439.00	1.45	436.45	-1.10	433.35	-4.20	436.30	-1.25	430.95	-6.60	436.90	-0.65
ISEC	2024/04/30	1.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	756.25	866.45	621.55	-0.97%	-0.65%	-0.63%	-2.39%	-2.92%	-3.21%	-3.48%	-1.69%	-5.08%	Range:7.4%	BO: 759.65 R: 761.75	57	Cup and Handle	200	748.90	-7.35	751.35	-4.90	751.45	-4.80	738.20	-18.05	734.20	-22.05	732.00	-24.25	729.95	-26.30	743.45	-12.80	717.80	-38.45
ISEC	2024/04/26	1.34	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	729.35	866.45	621.55	4.15%	3.69%	2.68%	3.02%	3.03%	1.23%	-1.14%	-2.21%	-1.41%	Range:6.3%	BO: 751.2 R: 764.25	47		37	759.65	30.30	756.25	26.90	748.90	19.55	751.35	22.00	751.45	22.10	738.35	9.00	721.05	-8.30	713.25	-16.10	719.05	-10.30
ISEC	2024/05/03	0.81	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	751.35	866.45	621.55	0.01%	-1.75%	-2.28%	-3.44%	-3.63%	-2.99%	-3.39%	-5.63%	-3.67%	Range:7.4%	BO: 759.65 R: 766.9	55		101	751.45	0.10	738.20	-13.15	734.20	-17.15	725.50	-25.85	724.05	-27.30	728.85	-22.50	725.85	-25.50	709.05	-42.30	723.80	-27.55
ISEC	2024/05/09	0.47	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	725.50	866.45	621.55	-0.20%	1.77%	0.58%	0.90%	0.94%	0.17%	-1.48%	-0.89%	2.92%	Range:7.4%	BO: 759.65 R: 766.9	43		-48	724.05	-1.45	738.35	12.85	729.70	4.20	732.00	6.50	732.30	6.80	726.70	1.20	714.75	-10.75	719.05	-6.45	746.70	21.20
ISEC	2024/06/21	0.76	Sideways	Bullish, VWAP-Resist	741.60	866.45	621.55	0.69%	2.43%	4.13%	3.20%	2.15%	5.26%	4.68%	4.83%	0.83%	Range:7.6%	BO: 743.45 R: 748.0	57		131	746.70	5.10	759.60	18.00	772.25	30.65	765.35	23.75	757.55	15.95	780.60	39.00	776.30	34.70	777.45	35.85	747.75	6.15
ISEC	2024/05/06	0.58	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	751.45	866.45	621.55	-1.76%	-2.30%	-3.45%	-3.65%	-1.74%	-4.05%	-3.53%	-5.02%	-1.93%	Range:7.4%	BO: 759.65 R: 766.9	55		85	738.20	-13.25	734.20	-17.25	725.50	-25.95	724.05	-27.40	738.35	-13.10	721.05	-30.40	724.90	-26.55	713.75	-37.70	736.95	-14.50
ISEC	2024/05/07	0.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	738.20	866.45	621.55	-0.54%	-1.72%	-1.92%	0.02%	-1.15%	-2.82%	-3.76%	-2.75%	0.61%	Range:7.4%	BO: 759.65 R: 766.9	49	Bearish Engulfing	36	734.20	-4.00	725.50	-12.70	724.05	-14.15	738.35	0.15	729.70	-8.50	717.40	-20.80	710.45	-27.75	717.90	-20.30	742.70	4.50
ISEC	2024/05/15	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support	732.00	866.45	621.55	0.04%	-0.43%	-1.50%	-1.99%	-0.28%	-2.56%	-2.49%	-1.12%	3.49%	Range:7.4%	BO: 759.65 R: 766.9	47		-63	732.30	0.30	728.85	-3.15	721.05	-10.95	717.40	-14.60	729.95	-2.05	713.25	-18.75	713.75	-18.25	723.80	-8.20	757.55	25.55
ISEC	2024/04/29	2.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	759.65	866.45	621.55	-0.45%	-1.42%	-1.09%	-1.08%	-2.82%	-3.94%	-5.56%	-5.91%	-5.29%	Range:7.4%	BO: 741.7 R: 761.75	59		197	756.25	-3.40	748.90	-10.75	751.35	-8.30	751.45	-8.20	738.20	-21.45	729.70	-29.95	717.40	-42.25	714.75	-44.90	719.45	-40.20
ISEC	2024/05/13	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	738.35	866.45	621.55	-1.17%	-0.86%	-0.82%	-1.29%	-2.34%	-1.82%	-6.92%	-2.78%	4.59%	Range:7.4%	BO: 759.65 R: 766.9	50		-41	729.70	-8.65	732.00	-6.35	732.30	-6.05	728.85	-9.50	721.05	-17.30	724.90	-13.45	687.25	-51.10	717.80	-20.55	772.25	33.90
ISEC	2024/06/03	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	743.45	866.45	621.55	-7.56%	-4.63%	-3.99%	-3.44%	-2.66%	-2.64%	2.17%	4.96%	3.42%	Range:5.5%	BO: 751.45 R: 758.7	57		156	687.25	-56.20	709.05	-34.40	713.75	-29.70	717.90	-25.55	723.70	-19.75	723.80	-19.65	759.60	16.15	780.30	36.85	768.85	25.40
ISEC	2024/05/14	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	729.70	866.45	621.55	0.32%	0.36%	-0.12%	-1.19%	-1.69%	-2.64%	-2.83%	-2.04%	4.89%	Range:7.4%	BO: 759.65 R: 766.9	46		-51	732.00	2.30	732.30	2.60	728.85	-0.85	721.05	-8.65	717.40	-12.30	710.45	-19.25	709.05	-20.65	714.80	-14.90	765.35	35.65
ISEC	2024/04/25	1.24	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	741.25	866.45	621.55	-1.61%	2.48%	2.02%	1.03%	1.36%	-2.32%	-1.67%	-4.16%	-2.37%	Range:7.6%	BO: 761.55 R: 769.1	53		153	729.35	-11.90	759.65	18.40	756.25	15.00	748.90	7.65	751.35	10.10	724.05	-17.20	728.85	-12.40	710.45	-30.80	723.70	-17.55
ISEC	2024/05/10	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	724.05	866.45	621.55	1.98%	0.78%	1.10%	1.14%	0.66%	0.25%	2.68%	-0.64%	4.91%	Range:7.4%	BO: 759.65 R: 766.9	43		-77	738.35	14.30	729.70	5.65	732.00	7.95	732.30	8.25	728.85	4.80	725.85	1.80	743.45	19.40	719.45	-4.60	759.60	35.55
ISEC	2024/05/02	0.44	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	748.90	866.45	621.55	0.33%	0.34%	-1.43%	-1.96%	-3.12%	-2.22%	-2.96%	-8.23%	-4.55%	Range:7.4%	BO: 759.65 R: 766.9	54		118	751.35	2.45	751.45	2.55	738.20	-10.70	734.20	-14.70	725.50	-23.40	732.30	-16.60	726.70	-22.20	687.25	-61.65	714.80	-34.10
ISEC	2024/05/17	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	728.85	866.45	621.55	-1.07%	-1.57%	0.15%	-0.29%	-0.41%	2.00%	-0.71%	1.90%	3.91%	Range:7.4%	BO: 759.65 R: 766.9	46		-67	721.05	-7.80	717.40	-11.45	729.95	1.10	726.70	-2.15	725.85	-3.00	743.45	14.60	723.70	-5.15	742.70	13.85	757.35	28.50
ISEC	2024/05/16	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	732.30	866.45	621.55	-0.47%	-1.54%	-2.03%	-0.32%	-0.76%	-2.40%	-1.97%	0.63%	4.19%	Range:7.4%	BO: 759.65 R: 766.9	47		-49	728.85	-3.45	721.05	-11.25	717.40	-14.90	729.95	-2.35	726.70	-5.60	714.75	-17.55	717.90	-14.40	736.95	4.65	762.95	30.65
ISEC	2024/05/08	0.55	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	734.20	866.45	621.55	-1.18%	-1.38%	0.57%	-0.61%	-0.30%	-0.58%	-2.85%	-1.43%	1.01%	Range:7.4%	BO: 759.65 R: 766.9	47	3 Outside Down	-9	725.50	-8.70	724.05	-10.15	738.35	4.15	729.70	-4.50	732.00	-2.20	729.95	-4.25	713.25	-20.95	723.70	-10.50	741.60	7.40
IRFC	2024/04/30	1.04	Weak Up	Bullish, VWAP-Resist	157.25	192.80	65.75	1.05%	-0.16%	-1.02%	-4.74%	-3.18%	-1.14%	18.60%	20.16%	11.37%	Range:12.8%	BO: 160.9 R: 164.2	63		141	158.90	1.65	157.00	-0.25	155.65	-1.60	149.80	-7.45	152.25	-5.00	155.45	-1.80	186.50	29.25	188.95	31.70	175.13	17.88
IRFC	2024/05/03	0.69	Weak Up	Bullish, VWAP-Resist	157.00	192.80	65.75	-0.86%	-4.59%	-3.03%	-6.34%	-5.70%	7.64%	17.55%	6.02%	11.92%	Range:12.8%	BO: 160.9 R: 164.2	61	Cup and Handle, Bearish Engulfing	83	155.65	-1.35	149.80	-7.20	152.25	-4.75	147.05	-9.95	148.05	-8.95	169.00	12.00	184.55	27.55	166.45	9.45	175.71	18.71
IRFC	2024/05/09	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	147.05	192.80	65.75	0.68%	-0.78%	6.97%	5.71%	7.21%	25.13%	20.91%	19.82%	20.28%	Range:12.8%	BO: 160.9 R: 164.2	47		-42	148.05	1.00	145.90	-1.15	157.30	10.25	155.45	8.40	157.65	10.60	184.00	36.95	177.80	30.75	176.20	29.15	176.87	29.82
IRFC	2024/05/07	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	149.80	192.80	65.75	1.64%	-1.84%	-1.17%	-2.60%	5.01%	17.26%	20.36%	15.89%	15.02%	Range:12.8%	BO: 160.9 R: 164.2	50		3	152.25	2.45	147.05	-2.75	148.05	-1.75	145.90	-3.90	157.30	7.50	175.65	25.85	180.30	30.50	173.60	23.80	172.30	22.50
IRFC	2024/06/03	1.49	Strong Up	Bullish, VWAP-Resist	188.95	200.00	65.75	-12.70%	-11.91%	-8.41%	-8.12%	-8.44%	-7.01%	-7.06%	-5.94%	12.26%	Range:22.8%	BO: 186.5 R: 192.8	69		112	164.95	-24.00	166.45	-22.50	173.05	-15.90	173.60	-15.35	173.01	-15.94	175.71	-13.24	175.61	-13.34	177.72	-11.23	212.11	23.16
IRFC	2024/04/26	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	158.05	192.80	65.75	1.80%	-0.51%	0.54%	-0.66%	-1.52%	-7.69%	13.54%	11.74%	11.48%	Range:11.3%	BO: 150.25 R: 152.5	67		192	160.90	2.85	157.25	-0.80	158.90	0.85	157.00	-1.05	155.65	-2.40	145.90	-12.15	179.45	21.40	176.60	18.55	176.20	18.15
IRFC	2024/04/29	1.43	Sideways	Bullish, VWAP-Resist	160.90	192.80	65.75	-2.27%	-1.24%	-2.42%	-3.26%	-6.90%	-2.24%	9.17%	10.50%	10.44%	Range:12.8%	BO: 158.05 R: 159.0	70		225	157.25	-3.65	158.90	-2.00	157.00	-3.90	155.65	-5.25	149.80	-11.10	157.30	-3.60	175.65	14.75	177.80	16.90	177.69	16.79
IRFC	2024/05/02	0.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.90	192.80	65.75	-1.20%	-2.05%	-5.73%	-4.19%	-7.46%	-0.79%	15.80%	3.81%	10.01%	Range:12.8%	BO: 160.9 R: 164.2	65		113	157.00	-1.90	155.65	-3.25	149.80	-9.10	152.25	-6.65	147.05	-11.85	157.65	-1.25	184.00	25.10	164.95	6.05	174.80	15.90
IRFC	2024/05/13	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	145.90	192.80	65.75	7.81%	6.55%	8.05%	15.83%	23.00%	23.54%	13.06%	20.03%	19.97%	Range:12.8%	BO: 160.9 R: 164.2	45		-98	157.30	11.40	155.45	9.55	157.65	11.75	169.00	23.10	179.45	33.55	180.25	34.35	164.95	19.05	175.13	29.23	175.04	29.14
IRFC	2024/05/27	1.18	Weak Up	Bullish, VWAP-Resist	184.55	192.80	65.75	-2.33%	-2.30%	-4.31%	-3.66%	2.38%	-6.25%	-4.79%	-6.17%	6.12%	Range:21.8%	BO: 186.5 R: 191.65	71		111	180.25	-4.30	180.30	-4.25	176.60	-7.95	177.80	-6.75	188.95	4.40	173.01	-11.54	175.71	-8.84	173.17	-11.38	195.85	11.30
IRFC	2024/05/06	0.90	Weak Up	Bullish, VWAP-Support	155.65	192.80	65.75	-3.76%	-2.18%	-5.53%	-4.88%	-6.26%	15.29%	15.80%	11.18%	11.29%	Range:12.8%	BO: 160.9 R: 164.2	59	Cup and Handle, 3 Outside Down	50	149.80	-5.85	152.25	-3.40	147.05	-8.60	148.05	-7.60	145.90	-9.75	179.45	23.80	180.25	24.60	173.05	17.40	173.22	17.57
IRFC	2024/05/31	0.79	Strong Up	Bullish, VWAP-Support	177.80	192.80	65.75	6.27%	-7.23%	-6.38%	-2.67%	-2.36%	-1.69%	-0.52%	-0.74%	21.66%	Range:21.8%	BO: 186.5 R: 192.8	62		25	188.95	11.15	164.95	-12.85	166.45	-11.35	173.05	-4.75	173.60	-4.20	174.80	-3.00	176.87	-0.93	176.48	-1.32	216.32	38.52
IRFC	2024/05/08	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.25	192.80	65.75	-3.42%	-2.76%	-4.17%	3.32%	2.10%	22.50%	15.99%	13.64%	15.81%	Range:12.8%	BO: 160.9 R: 164.2	53		-9	147.05	-5.20	148.05	-4.20	145.90	-6.35	157.30	5.05	155.45	3.20	186.50	34.25	176.60	24.35	173.01	20.76	176.32	24.07
IRFC	2024/05/30	0.62	Weak Up	Bullish, VWAP-Resist	176.60	192.80	65.75	0.68%	6.99%	-6.60%	-5.75%	-2.01%	-0.83%	-0.16%	-2.62%	23.12%	Range:21.8%	BO: 186.5 R: 192.8	61		40	177.80	1.20	188.95	12.35	164.95	-11.65	166.45	-10.15	173.05	-3.55	175.13	-1.47	176.32	-0.28	171.97	-4.63	217.43	40.83
IRFC	2024/05/10	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	148.05	192.80	65.75	-1.45%	6.25%	5.00%	6.48%	14.15%	24.65%	27.63%	20.02%	18.62%	Range:12.8%	BO: 160.9 R: 164.2	48		-81	145.90	-2.15	157.30	9.25	155.45	7.40	157.65	9.60	169.00	20.95	184.55	36.50	188.95	40.90	177.69	29.64	175.61	27.56
IRFC	2024/05/28	1.12	Weak Up	Bullish, VWAP-Resist	180.25	192.80	65.75	0.03%	-2.02%	-1.36%	4.83%	-8.49%	-2.25%	-3.90%	-3.57%	13.02%	Range:21.8%	BO: 186.5 R: 192.8	65	Cup and Handle	73	180.30	0.05	176.60	-3.65	177.80	-2.45	188.95	8.70	164.95	-15.30	176.20	-4.05	173.22	-7.03	173.81	-6.44	203.71	23.46
IRFC	2024/05/24	1.23	Weak Up	Bullish, VWAP-Resist	184.00	192.80	65.75	0.30%	-2.04%	-2.01%	-4.02%	-3.37%	-5.65%	-5.00%	-4.87%	9.79%	Range:21.8%	BO: 186.5 R: 191.65	70		133	184.55	0.55	180.25	-3.75	180.30	-3.70	176.60	-7.40	177.80	-6.20	173.60	-10.40	174.80	-9.20	175.04	-8.96	202.02	18.02
IRFC	2024/05/23	3.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.50	192.80	65.75	-1.34%	-1.05%	-3.35%	-3.32%	-5.31%	-7.21%	-6.10%	-5.84%	0.93%	Range:22.7%	BO: 179.45 R: 183.7	73		170	184.00	-2.50	184.55	-1.95	180.25	-6.25	180.30	-6.20	176.60	-9.90	173.05	-13.45	175.13	-11.37	175.61	-10.89	188.23	1.73
IRFC	2024/05/17	3.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.00	192.80	65.75	6.18%	3.93%	10.36%	8.88%	9.20%	11.80%	2.37%	1.95%	1.76%	Range:16.6%	BO: 160.9 R: 164.2	67		154	179.45	10.45	175.65	6.65	186.50	17.50	184.00	15.00	184.55	15.55	188.95	19.95	173.01	4.01	172.30	3.30	171.97	2.97
IRFC	2024/05/21	2.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.45	192.80	65.75	-2.12%	3.93%	2.54%	2.84%	0.45%	-8.08%	-1.81%	-1.74%	-1.66%	Range:21.4%	BO: 169.0 R: 170.5	73		263	175.65	-3.80	186.50	7.05	184.00	4.55	184.55	5.10	180.25	0.80	164.95	-14.50	176.20	-3.25	176.32	-3.13	176.48	-2.97
IRFC	2024/05/22	1.54	Weak Up	Bullish, VWAP-Resist	175.65	192.80	65.75	6.18%	4.75%	5.07%	2.62%	2.65%	-5.24%	1.16%	0.69%	1.18%	Range:21.4%	BO: 179.45 R: 182.0	68	Bearish Engulfing	182	186.50	10.85	184.00	8.35	184.55	8.90	180.25	4.60	180.30	4.65	166.45	-9.20	177.69	2.04	176.87	1.22	177.72	2.07
IRFC	2024/05/29	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.30	192.80	65.75	-2.05%	-1.39%	4.80%	-8.51%	-7.68%	-1.45%	-4.44%	-4.74%	14.24%	Range:21.8%	BO: 186.5 R: 192.8	65		52	176.60	-3.70	177.80	-2.50	188.95	8.65	164.95	-15.35	166.45	-13.85	177.69	-2.61	172.30	-8.00	171.76	-8.54	205.98	25.68
IRFC	2024/06/04	2.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.95	200.00	65.75	0.91%	4.91%	5.24%	4.89%	6.82%	5.01%	6.12%	14.11%	24.78%	Range:22.8%	BO: 188.95 R: 200.0	48		-65	166.45	1.50	173.05	8.10	173.60	8.65	173.01	8.06	176.20	11.25	173.22	8.27	175.04	10.09	188.23	23.28	205.82	40.87
IRCTC	2024/05/24	0.78	Strong Up	Bullish, VWAP-Resist	1109.05	1138.90	635.55	-0.70%	-2.34%	-5.96%	-7.55%	-8.00%	-11.84%	-8.19%	-10.69%	-5.72%	Range:12.4%	BO: 1126.0 R: 1138.9	66		98	1101.25	-7.80	1083.10	-25.95	1042.90	-66.15	1025.35	-83.70	1020.35	-88.70	977.75	-131.30	1018.20	-90.85	990.45	-118.60	1045.60	-63.45
IRCTC	2024/05/07	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	993.50	1076.45	635.55	1.40%	-0.74%	0.21%	-0.34%	3.34%	13.34%	4.97%	-1.59%	2.22%	Range:6.2%	BO: 1057.65 R: 1076.45	46		-82	1007.45	13.95	986.10	-7.40	995.55	2.05	990.15	-3.35	1026.65	33.15	1126.00	132.50	1042.90	49.40	977.75	-15.75	1015.60	22.10
IRCTC	2024/05/21	1.88	Strong Up	Bullish, VWAP-Support	1115.55	1122.30	635.55	0.94%	0.59%	-0.58%	-1.28%	-2.91%	-18.24%	-8.56%	-9.26%	-9.98%	Range:11.6%	BO: 1093.7 R: 1100.0	70		187	1126.00	10.45	1122.10	6.55	1109.05	-6.50	1101.25	-14.30	1083.10	-32.45	912.05	-203.50	1020.05	-95.50	1012.30	-103.25	1004.25	-111.30
IRCTC	2024/04/23	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1016.30	1068.80	635.55	0.89%	1.13%	2.77%	2.85%	2.21%	-0.87%	1.22%	8.36%	-4.23%	Range:14.7%	BO: 1057.65 R: 1068.8	58		-4	1025.35	9.05	1027.80	11.50	1044.45	28.15	1045.25	28.95	1038.75	22.45	1007.45	-8.85	1028.65	12.35	1101.25	84.95	973.30	-43.00
IRCTC	2024/05/28	1.05	Strong Up	Bullish, VWAP-Resist	1083.10	1138.90	635.55	-3.71%	-5.33%	-5.79%	-2.66%	-15.79%	-5.82%	-6.32%	-8.66%	-5.66%	Range:12.4%	BO: 1126.0 R: 1138.9	58	Cup and Handle	43	1042.90	-40.20	1025.35	-57.75	1020.35	-62.75	1054.25	-28.85	912.05	-171.05	1020.05	-63.05	1014.65	-68.45	989.25	-93.85	1021.85	-61.25
IRCTC	2024/05/06	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1022.20	1076.45	635.55	-2.81%	-1.44%	-3.53%	-2.61%	-3.14%	9.13%	5.96%	-4.78%	-0.74%	Range:6.2%	BO: 1057.65 R: 1076.45	54		3	993.50	-28.70	1007.45	-14.75	986.10	-36.10	995.55	-26.65	990.15	-32.05	1115.55	93.35	1083.10	60.90	973.30	-48.90	1014.65	-7.55
IRCTC	2024/05/08	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1007.45	1076.45	635.55	-2.12%	-1.18%	-1.72%	1.91%	2.10%	11.38%	1.78%	-2.93%	0.48%	Range:6.2%	BO: 1057.65 R: 1076.45	50		-70	986.10	-21.35	995.55	-11.90	990.15	-17.30	1026.65	19.20	1028.65	21.20	1122.10	114.65	1025.35	17.90	977.90	-29.55	1012.30	4.85
IRCTC	2024/05/17	2.74	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1093.70	1100.00	635.55	2.00%	2.95%	2.60%	1.40%	0.69%	-3.61%	-10.59%	-7.14%	-7.96%	Range:9.8%	BO: 1056.3 R: 1076.45	67	Momentum Gainer	144	1115.55	21.85	1126.00	32.30	1122.10	28.40	1109.05	15.35	1101.25	7.55	1054.25	-39.45	977.90	-115.80	1015.60	-78.10	1006.60	-87.10
IRCTC	2024/05/31	1.59	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1020.35	1138.90	635.55	3.32%	-10.61%	-9.94%	-4.61%	-4.18%	-0.21%	-0.99%	-1.58%	1.72%	Range:12.4%	BO: 1126.0 R: 1138.9	44		-75	1054.25	33.90	912.05	-108.30	918.90	-101.45	973.30	-47.05	977.75	-42.60	1018.20	-2.15	1010.25	-10.10	1004.25	-16.10	1037.90	17.55
IRCTC	2024/05/22	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1126.00	1136.90	635.55	-0.35%	-1.51%	-2.20%	-3.81%	-7.38%	-18.39%	-8.80%	-10.28%	-10.65%	Range:12.4%	BO: 1115.55 R: 1122.3	71		168	1122.10	-3.90	1109.05	-16.95	1101.25	-24.75	1083.10	-42.90	1042.90	-83.10	918.90	-207.10	1026.95	-99.05	1010.25	-115.75	1006.05	-119.95
IRCTC	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1101.25	1138.90	635.55	-1.65%	-5.30%	-6.89%	-7.35%	-4.27%	-11.20%	-6.25%	-9.99%	-6.66%	Range:12.4%	BO: 1126.0 R: 1138.9	63		72	1083.10	-18.15	1042.90	-58.35	1025.35	-75.90	1020.35	-80.90	1054.25	-47.00	977.90	-123.35	1032.40	-68.85	991.25	-110.00	1027.90	-73.35
IRCTC	2024/05/30	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1025.35	1138.90	635.55	-0.49%	2.82%	-11.05%	-10.38%	-5.08%	-0.76%	-1.27%	-1.83%	1.73%	Range:12.4%	BO: 1126.0 R: 1138.9	45		-46	1020.35	-5.00	1054.25	28.90	912.05	-113.30	918.90	-106.45	973.30	-52.05	1017.55	-7.80	1012.30	-13.05	1006.60	-18.75	1043.05	17.70
IRCTC	2024/05/02	1.03	Strong Up	Bullish, VWAP-Resist	1056.30	1076.45	635.55	-0.36%	-3.23%	-5.95%	-4.62%	-6.65%	-1.50%	4.99%	-13.66%	-3.61%	Range:12.1%	BO: 1057.65 R: 1068.8	66		120	1052.45	-3.85	1022.20	-34.10	993.50	-62.80	1007.45	-48.85	986.10	-70.20	1040.50	-15.80	1109.05	52.75	912.05	-144.25	1018.20	-38.10
IRCTC	2024/04/22	0.41	Strong Up	Bullish, VWAP-Resist	1000.05	1068.80	635.55	1.62%	2.53%	2.77%	4.44%	4.52%	-0.65%	2.66%	10.90%	-8.11%	Range:14.7%	BO: 1057.65 R: 1068.8	55		-33	1016.30	16.25	1025.35	25.30	1027.80	27.75	1044.45	44.40	1045.25	45.20	993.50	-6.55	1026.65	26.60	1109.05	109.00	918.90	-81.15
IRCTC	2024/04/19	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support	992.00	1068.80	635.55	0.81%	2.45%	3.36%	3.61%	5.29%	3.04%	-0.19%	13.11%	-8.06%	Range:14.7%	BO: 1057.65 R: 1068.8	53		-45	1000.05	8.05	1016.30	24.30	1025.35	33.35	1027.80	35.80	1044.45	52.45	1022.20	30.20	990.15	-1.85	1122.10	130.10	912.05	-79.95
IRCTC	2024/05/23	0.90	Strong Up	Bullish, VWAP-Resist	1122.10	1138.90	635.55	-1.16%	-1.86%	-3.48%	-7.06%	-8.62%	-13.26%	-9.32%	-11.32%	-8.55%	Range:12.4%	BO: 1126.0 R: 1136.9	70		139	1109.05	-13.05	1101.25	-20.85	1083.10	-39.00	1042.90	-79.20	1025.35	-96.75	973.30	-148.80	1017.55	-104.55	995.10	-127.00	1026.20	-95.90
IRCTC	2024/04/24	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1025.35	1068.80	635.55	0.24%	1.86%	1.94%	1.31%	3.02%	-3.83%	1.48%	5.63%	-4.64%	Range:14.7%	BO: 1057.65 R: 1068.8	60		55	1027.80	2.45	1044.45	19.10	1045.25	19.90	1038.75	13.40	1056.30	30.95	986.10	-39.25	1040.50	15.15	1083.10	57.75	977.75	-47.60
IRCTC	2024/06/03	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1054.25	1138.90	635.55	-13.49%	-12.84%	-7.68%	-7.26%	-7.24%	-2.07%	-5.61%	-4.57%	-2.40%	Range:12.4%	BO: 1126.0 R: 1138.9	51		-20	912.05	-142.20	918.90	-135.35	973.30	-80.95	977.75	-76.50	977.90	-76.35	1032.40	-21.85	995.10	-59.15	1006.05	-48.20	1029.00	-25.25
IRCTC	2024/05/09	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	986.10	1076.45	635.55	0.96%	0.41%	4.11%	4.31%	5.52%	12.47%	3.47%	3.44%	2.45%	Range:6.8%	BO: 1057.65 R: 1076.45	44	Bearish Engulfing	-99	995.55	9.45	990.15	4.05	1026.65	40.55	1028.65	42.55	1040.50	54.40	1109.05	122.95	1020.35	34.25	1020.05	33.95	1010.25	24.15
IRCTC	2024/05/03	0.76	Strong Up	Bullish, VWAP-Resist	1052.45	1076.45	635.55	-2.87%	-5.60%	-4.28%	-6.30%	-5.41%	3.92%	4.64%	-12.69%	-1.91%	Range:8.3%	BO: 1057.65 R: 1076.45	64	Cup and Handle	100	1022.20	-30.25	993.50	-58.95	1007.45	-45.00	986.10	-66.35	995.55	-56.90	1093.70	41.25	1101.25	48.80	918.90	-133.55	1032.40	-20.05
IRCTC	2024/05/29	2.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1042.90	1138.90	635.55	-1.68%	-2.16%	1.09%	-12.55%	-11.89%	-1.53%	-2.62%	-4.80%	-1.29%	Range:12.4%	BO: 1126.0 R: 1138.9	48		-24	1025.35	-17.55	1020.35	-22.55	1054.25	11.35	912.05	-130.85	918.90	-124.00	1026.95	-15.95	1015.60	-27.30	992.85	-50.05	1029.40	-13.50
IRCTC	2024/05/10	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	995.55	1076.45	635.55	-0.54%	3.12%	3.32%	4.52%	9.86%	10.62%	5.90%	3.15%	-0.05%	Range:6.8%	BO: 1057.65 R: 1076.45	47		-101	990.15	-5.40	1026.65	31.10	1028.65	33.10	1040.50	44.95	1093.70	98.15	1101.25	105.70	1054.25	58.70	1026.95	31.40	995.10	-0.45
IRCON	2024/04/30	0.97	Weak Up	Bullish, VWAP-Resist	250.55	280.85	127.25	0.34%	-0.44%	-1.88%	-6.84%	-4.81%	-3.11%	11.93%	14.53%	6.90%	Range:14.8%	BO: 255.0 R: 266.9	65		114	251.40	0.85	249.45	-1.10	245.85	-4.70	233.40	-17.15	238.50	-12.05	242.75	-7.80	280.45	29.90	286.95	36.40	267.85	17.30
IRCON	2024/05/22	1.79	Strong Up	Bullish, VWAP-Resist	279.05	301.45	127.25	0.50%	-2.54%	-0.95%	-2.94%	-2.40%	-14.62%	-2.99%	0.14%	0.25%	Range:25.0%	BO: 289.75 R: 301.45	66		151	280.45	1.40	271.95	-7.10	276.40	-2.65	270.85	-8.20	272.35	-6.70	238.25	-40.80	270.70	-8.35	279.45	0.40	279.75	0.70
IRCON	2024/05/24	0.76	Strong Up	Bullish, VWAP-Resist	271.95	301.45	127.25	1.64%	-0.40%	0.15%	-0.53%	-0.42%	-7.74%	-1.03%	-0.57%	20.22%	Range:22.5%	BO: 289.75 R: 301.45	61	Cup and Handle	77	276.40	4.45	270.85	-1.10	272.35	0.40	270.50	-1.45	270.80	-1.15	250.90	-21.05	269.15	-2.80	270.40	-1.55	326.95	55.00
IRCON	2024/05/10	0.56	Sideways	Bullish, 50MA-Support, VWAP-Support	228.30	280.85	127.25	-1.62%	6.15%	6.33%	14.50%	17.00%	21.07%	25.69%	18.57%	19.10%	Range:14.8%	BO: 255.0 R: 266.9	45		-99	224.60	-3.70	242.35	14.05	242.75	14.45	261.40	33.10	267.10	38.80	276.40	48.10	286.95	58.65	270.70	42.40	271.90	43.60
IRCON	2024/05/06	0.74	Weak Up	Bullish, VWAP-Resist	245.85	280.85	127.25	-5.06%	-2.99%	-7.97%	-7.14%	-8.64%	17.86%	10.17%	1.28%	8.93%	Range:14.8%	BO: 255.0 R: 266.9	59	Cup and Handle	49	233.40	-12.45	238.50	-7.35	226.25	-19.60	228.30	-17.55	224.60	-21.25	289.75	43.90	270.85	25.00	249.00	3.15	267.80	21.95
IRCON	2024/05/07	0.80	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	233.40	280.85	127.25	2.19%	-3.06%	-2.19%	-3.77%	3.83%	19.56%	16.69%	7.50%	14.40%	Range:14.8%	BO: 255.0 R: 266.9	49		-7	238.50	5.10	226.25	-7.15	228.30	-5.10	224.60	-8.80	242.35	8.95	279.05	45.65	272.35	38.95	250.90	17.50	267.00	33.60
IRCON	2024/05/28	0.50	Strong Up	Bullish, VWAP-Resist	270.85	301.45	127.25	0.55%	-0.13%	-0.02%	5.94%	-12.39%	0.37%	-1.13%	-0.44%	17.89%	Range:22.5%	BO: 289.75 R: 301.45	59	Bearish Engulfing	52	272.35	1.50	270.50	-0.35	270.80	-0.05	286.95	16.10	237.30	-33.55	271.85	1.00	267.80	-3.05	269.65	-1.20	319.30	48.45
IRCON	2024/05/02	0.71	Weak Up	Bullish, VWAP-Support	251.40	280.85	127.25	-0.78%	-2.21%	-7.16%	-5.13%	-10.00%	3.98%	8.17%	-5.61%	7.06%	Range:14.8%	BO: 255.0 R: 266.9	65		90	249.45	-1.95	245.85	-5.55	233.40	-18.00	238.50	-12.90	226.25	-25.15	261.40	10.00	271.95	20.55	237.30	-14.10	269.15	17.75
IRCON	2024/04/24	3.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	241.45	280.85	127.25	0.97%	3.87%	5.61%	3.77%	4.12%	-6.30%	8.26%	12.18%	3.91%	Range:12.9%	BO: 235.45 R: 239.55	62	Momentum Gainer	129	243.80	2.35	250.80	9.35	255.00	13.55	250.55	9.10	251.40	9.95	226.25	-15.20	261.40	19.95	270.85	29.40	250.90	9.45
IRCON	2024/05/08	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	238.50	280.85	127.25	-5.14%	-4.28%	-5.83%	1.61%	1.78%	17.59%	13.42%	5.51%	15.89%	Range:14.8%	BO: 255.0 R: 266.9	52		-22	226.25	-12.25	228.30	-10.20	224.60	-13.90	242.35	3.85	242.75	4.25	280.45	41.95	270.50	32.00	251.65	13.15	276.40	37.90
IRCON	2024/05/30	0.71	Strong Up	Bullish, VWAP-Resist	270.50	301.45	127.25	0.11%	6.08%	-12.27%	-11.92%	-7.95%	-0.98%	2.18%	1.74%	24.51%	Range:22.5%	BO: 289.75 R: 301.45	59		35	270.80	0.30	286.95	16.45	237.30	-33.20	238.25	-32.25	249.00	-21.50	267.85	-2.65	276.40	5.90	275.20	4.70	336.80	66.30
IRCON	2024/05/21	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	289.75	301.45	127.25	-3.69%	-3.21%	-6.14%	-4.61%	-6.52%	-18.10%	-6.18%	-4.61%	-4.64%	Range:25.0%	BO: 267.1 R: 269.8	73		223	279.05	-10.70	280.45	-9.30	271.95	-17.80	276.40	-13.35	270.85	-18.90	237.30	-52.45	271.85	-17.90	276.40	-13.35	276.30	-13.45
IRCON	2024/06/03	1.33	Strong Up	Bullish, VWAP-Resist	286.95	301.45	127.25	-17.30%	-16.97%	-13.23%	-12.56%	-12.30%	-4.53%	-5.24%	-2.51%	12.84%	Range:22.5%	BO: 289.75 R: 301.45	66		111	237.30	-49.65	238.25	-48.70	249.00	-37.95	250.90	-36.05	251.65	-35.30	273.95	-13.00	271.90	-15.05	279.75	-7.20	323.80	36.85
IRCON	2024/05/17	1.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	267.10	280.85	127.25	8.48%	4.47%	5.00%	1.82%	3.48%	7.43%	-5.78%	-0.04%	3.03%	Range:18.6%	BO: 261.4 R: 266.9	66		138	289.75	22.65	279.05	11.95	280.45	13.35	271.95	4.85	276.40	9.30	286.95	19.85	251.65	-15.45	267.00	-0.10	275.20	8.10
IRCON	2024/05/03	0.74	Weak Up	Bullish, VWAP-Support	249.45	280.85	127.25	-1.44%	-6.43%	-4.39%	-9.30%	-8.48%	7.08%	10.80%	-4.49%	9.82%	Range:14.8%	BO: 255.0 R: 266.9	63	Cup and Handle	66	245.85	-3.60	233.40	-16.05	238.50	-10.95	226.25	-23.20	228.30	-21.15	267.10	17.65	276.40	26.95	238.25	-11.20	273.95	24.50
IRCON	2024/05/23	1.51	Strong Up	Bullish, VWAP-Resist	280.45	301.45	127.25	-3.03%	-1.44%	-3.42%	-2.89%	-3.55%	-11.21%	-4.49%	-3.05%	9.73%	Range:23.3%	BO: 289.75 R: 301.45	67		125	271.95	-8.50	276.40	-4.05	270.85	-9.60	272.35	-8.10	270.50	-9.95	249.00	-31.45	267.85	-12.60	271.90	-8.55	307.75	27.30
IRCON	2024/04/26	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	250.80	280.85	127.25	1.67%	-0.10%	0.24%	-0.54%	-1.97%	-10.45%	15.53%	7.85%	8.39%	Range:13.4%	BO: 243.8 R: 246.0	67		171	255.00	4.20	250.55	-0.25	251.40	0.60	249.45	-1.35	245.85	-4.95	224.60	-26.20	289.75	38.95	270.50	19.70	271.85	21.05
IRCON	2024/05/31	0.95	Strong Up	Bullish, VWAP-Support	270.80	301.45	127.25	5.96%	-12.37%	-12.02%	-8.05%	-7.35%	-0.61%	3.19%	2.03%	23.87%	Range:22.5%	BO: 289.75 R: 301.45	59		18	286.95	16.15	237.30	-33.50	238.25	-32.55	249.00	-21.80	250.90	-19.90	269.15	-1.65	279.45	8.65	276.30	5.50	335.45	64.65
IRCON	2024/05/09	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.25	280.85	127.25	0.91%	-0.73%	7.12%	7.29%	15.54%	20.20%	19.69%	20.15%	23.51%	Range:14.8%	BO: 255.0 R: 266.9	44		-63	228.30	2.05	224.60	-1.65	242.35	16.10	242.75	16.50	261.40	35.15	271.95	45.70	270.80	44.55	271.85	45.60	279.45	53.20
IRCON	2024/06/04	1.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	237.30	301.45	127.25	0.40%	4.93%	5.73%	6.05%	14.56%	12.85%	13.95%	29.69%	31.82%	Range:22.5%	BO: 289.75 R: 301.45	42		-128	238.25	0.95	249.00	11.70	250.90	13.60	251.65	14.35	271.85	34.55	267.80	30.50	270.40	33.10	307.75	70.45	312.80	75.50
IRCON	2024/04/25	1.90	Sideways	Bullish, VWAP-Support	243.80	280.85	127.25	2.87%	4.59%	2.77%	3.12%	2.32%	-6.36%	9.56%	11.71%	3.22%	Range:11.4%	BO: 241.45 R: 244.85	64		161	250.80	7.00	255.00	11.20	250.55	6.75	251.40	7.60	249.45	5.65	228.30	-15.50	267.10	23.30	272.35	28.55	251.65	7.85
IRCON	2024/04/29	2.48	Weak Up	Bullish, VWAP-Resist	255.00	280.85	127.25	-1.75%	-1.41%	-2.18%	-3.59%	-8.47%	-4.96%	9.43%	6.20%	6.16%	Range:14.8%	BO: 250.8 R: 253.2	69		189	250.55	-4.45	251.40	-3.60	249.45	-5.55	245.85	-9.15	233.40	-21.60	242.35	-12.65	279.05	24.05	270.80	15.80	270.70	15.70
IRCON	2024/05/27	0.75	Strong Up	Bullish, VWAP-Resist	276.40	301.45	127.25	-2.01%	-1.47%	-2.13%	-2.03%	3.82%	-8.95%	-0.89%	-2.50%	13.10%	Range:22.5%	BO: 289.75 R: 301.45	63		73	270.85	-5.55	272.35	-4.05	270.50	-5.90	270.80	-5.60	286.95	10.55	251.65	-24.75	273.95	-2.45	269.50	-6.90	312.60	36.20
IRCON	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	272.35	301.45	127.25	-0.68%	-0.57%	5.36%	-12.87%	-12.52%	-0.61%	-1.96%	-0.40%	17.46%	Range:22.5%	BO: 289.75 R: 301.45	60		36	270.50	-1.85	270.80	-1.55	286.95	14.60	237.30	-35.05	238.25	-34.10	270.70	-1.65	267.00	-5.35	271.25	-1.10	319.90	47.55
IRCON	2024/05/13	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	224.60	280.85	127.25	7.90%	8.08%	16.38%	18.92%	29.01%	20.59%	5.65%	19.26%	20.39%	Range:14.8%	BO: 255.0 R: 266.9	43	Bearish Engulfing	-115	242.35	17.75	242.75	18.15	261.40	36.80	267.10	42.50	289.75	65.15	270.85	46.25	237.30	12.70	267.85	43.25	270.40	45.80
IRB	2024/06/12	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	67.34	78.15	31.05	-1.31%	-0.24%	-1.22%	-4.23%	-2.51%	-3.67%	0.52%	1.28%	-0.62%	Range:16.8%	BO: 76.85 R: 78.15	48		-45	66.46	-0.88	67.18	-0.16	66.52	-0.82	64.49	-2.85	65.65	-1.69	64.87	-2.47	67.69	0.35	68.20	0.86	66.92	-0.42
IRB	2024/06/13	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	66.46	78.15	31.05	1.08%	0.09%	-2.96%	-1.22%	-0.29%	-2.39%	1.66%	6.80%	0.47%	Range:15.2%	BO: 76.85 R: 78.15	47	Bearish Engulfing	-52	67.18	0.72	66.52	0.06	64.49	-1.97	65.65	-0.81	66.27	-0.19	64.87	-1.59	67.56	1.10	70.98	4.52	66.77	0.31
IRB	2024/05/09	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	65.60	73.10	31.05	-4.50%	-2.52%	0.38%	0.15%	0.30%	10.59%	0.76%	0.79%	1.10%	Range:7.2%	BO: 70.4 R: 73.1	48	Bearish Engulfing	-88	62.65	-2.95	63.95	-1.65	65.85	0.25	65.70	0.10	65.80	0.20	72.55	6.95	66.10	0.50	66.12	0.52	66.32	0.72
IRB	2024/05/30	7.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.20	76.55	31.05	1.38%	11.66%	0.54%	3.22%	7.67%	1.93%	1.64%	-0.63%	4.85%	Range:15.4%	BO: 74.05 R: 76.55	43		-62	66.10	0.90	72.80	7.60	65.55	0.35	67.30	2.10	70.20	5.00	66.46	1.26	66.27	1.07	64.79	-0.41	68.36	3.16
IRB	2024/05/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	72.70	76.55	31.05	-10.32%	-9.08%	0.14%	-9.83%	-7.43%	-7.37%	-9.70%	-10.69%	-6.27%	Range:15.4%	BO: 74.05 R: 76.55	61		54	65.20	-7.50	66.10	-6.60	72.80	0.10	65.55	-7.15	67.30	-5.40	67.34	-5.36	65.65	-7.05	64.93	-7.77	68.14	-4.56
IRB	2024/06/07	2.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	76.85	78.15	31.05	-8.71%	-13.96%	-12.37%	-13.52%	-12.58%	-13.70%	-15.51%	-11.50%	-13.78%	Range:18.5%	BO: 74.05 R: 76.55	61		108	70.16	-6.69	66.12	-10.73	67.34	-9.51	66.46	-10.39	67.18	-9.67	66.32	-10.53	64.93	-11.92	68.01	-8.84	66.26	-10.59
IRB	2024/06/20	0.43	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.65	78.15	31.05	0.94%	1.02%	0.09%	0.06%	-1.19%	3.11%	3.79%	0.93%	-1.77%	Range:16.1%	BO: 76.85 R: 78.15	46		-69	66.27	0.62	66.32	0.67	65.71	0.06	65.69	0.04	64.87	-0.78	67.69	2.04	68.14	2.49	66.26	0.61	64.49	-1.16
IRB	2024/04/24	0.38	Sideways	Bullish, VWAP-Resist	67.60	73.10	31.05	0.30%	1.78%	2.00%	0.59%	3.11%	-2.96%	-2.66%	5.92%	13.68%	Range:23.4%	BO: 70.4 R: 73.1	58		35	67.80	0.20	68.80	1.20	68.95	1.35	68.00	0.40	69.70	2.10	65.60	-2.00	65.80	-1.80	71.60	4.00	76.85	9.25
IRB	2024/06/10	2.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	70.16	78.15	31.05	-5.76%	-4.02%	-5.27%	-4.25%	-5.19%	-6.34%	-7.65%	-2.88%	-3.98%	Range:18.5%	BO: 76.85 R: 78.15	51		28	66.12	-4.04	67.34	-2.82	66.46	-3.70	67.18	-2.98	66.52	-3.64	65.71	-4.45	64.79	-5.37	68.14	-2.02	67.37	-2.79
IRB	2024/05/31	1.31	Sideways	Bullish, 50MA-Support, VWAP-Support	66.10	76.55	31.05	10.14%	-0.83%	1.82%	6.20%	16.26%	1.63%	0.33%	-0.59%	3.18%	Range:15.4%	BO: 74.05 R: 76.55	45		-61	72.80	6.70	65.55	-0.55	67.30	1.20	70.20	4.10	76.85	10.75	67.18	1.08	66.32	0.22	65.71	-0.39	68.20	2.10
IRB	2024/06/21	0.36	Sideways	Neutral, VWAP-Support, BullCross-VWAP	66.27	78.15	31.05	0.08%	-0.85%	-0.88%	-2.11%	-2.11%	1.95%	3.15%	1.66%	-8.44%	Range:16.1%	BO: 76.85 R: 78.15	47		-50	66.32	0.05	65.71	-0.56	65.69	-0.58	64.87	-1.40	64.87	-1.40	67.56	1.29	68.36	2.09	67.37	1.10	60.68	-5.59
IRB	2024/05/23	1.93	Sideways	Bullish, VWAP-Resist	74.05	75.85	31.05	-2.03%	-1.55%	-3.31%	-1.82%	-11.95%	-5.20%	-10.25%	-11.26%	-8.76%	Range:15.4%	BO: 73.4 R: 74.4	67		198	72.55	-1.50	72.90	-1.15	71.60	-2.45	72.70	-1.35	65.20	-8.85	70.20	-3.85	66.46	-7.59	65.71	-8.34	67.56	-6.49
IRB	2024/04/19	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.15	73.10	31.05	1.36%	3.33%	2.19%	2.49%	4.01%	2.27%	-3.33%	11.94%	-0.91%	Range:23.4%	BO: 70.4 R: 73.1	56		0	67.05	0.90	68.35	2.20	67.60	1.45	67.80	1.65	68.80	2.65	67.65	1.50	63.95	-2.20	74.05	7.90	65.55	-0.60
IRB	2024/06/19	0.56	Sideways	Neutral, VWAP-Resist	64.49	78.15	31.05	1.80%	2.76%	2.84%	1.89%	1.86%	1.89%	5.46%	5.15%	1.22%	Range:16.1%	BO: 76.85 R: 78.15	44	3 Outside Down	-74	65.65	1.16	66.27	1.78	66.32	1.83	65.71	1.22	65.69	1.20	65.71	1.22	68.01	3.52	67.81	3.32	65.28	0.79
IRB	2024/04/22	0.44	Weak Up	Bullish, VWAP-Support	67.05	73.10	31.05	1.94%	0.82%	1.12%	2.61%	2.83%	-1.49%	-1.79%	8.20%	0.37%	Range:23.4%	BO: 70.4 R: 73.1	58		28	68.35	1.30	67.60	0.55	67.80	0.75	68.80	1.75	68.95	1.90	66.05	-1.00	65.85	-1.20	72.55	5.50	67.30	0.25
IRB	2024/04/29	0.95	Sideways	Bullish, VWAP-Resist	68.95	73.10	31.05	-1.38%	1.09%	1.16%	-1.89%	-4.21%	-4.50%	6.45%	-4.13%	-2.34%	Range:17.2%	BO: 70.4 R: 73.1	61		62	68.00	-0.95	69.70	0.75	69.75	0.80	67.65	-1.30	66.05	-2.90	65.85	-3.10	73.40	4.45	66.10	-2.85	67.34	-1.61
IRB	2024/04/23	0.64	Weak Up	Bullish, VWAP-Resist	68.35	73.10	31.05	-1.10%	-0.80%	0.66%	0.88%	-0.51%	-0.73%	-3.88%	6.66%	2.71%	Range:23.4%	BO: 70.4 R: 73.1	61		59	67.60	-0.75	67.80	-0.55	68.80	0.45	68.95	0.60	68.00	-0.35	67.85	-0.50	65.70	-2.65	72.90	4.55	70.20	1.85
IRB	2024/06/03	3.00	Sideways	Bullish	72.80	76.55	31.05	-9.96%	-7.55%	-3.57%	5.56%	-3.63%	-8.63%	-9.74%	-7.02%	-2.50%	Range:15.4%	BO: 74.05 R: 76.55	57		65	65.55	-7.25	67.30	-5.50	70.20	-2.60	76.85	4.05	70.16	-2.64	66.52	-6.28	65.71	-7.09	67.69	-5.11	70.98	-1.82
IRB	2024/05/27	1.23	Sideways	Bullish, VWAP-Resist	72.90	76.55	31.05	-1.78%	-0.27%	-10.56%	-9.33%	-0.14%	-3.76%	-8.75%	-11.02%	-7.24%	Range:15.4%	BO: 74.05 R: 75.85	63		122	71.60	-1.30	72.70	-0.20	65.20	-7.70	66.10	-6.80	72.80	-0.10	70.16	-2.74	66.52	-6.38	64.87	-8.03	67.62	-5.28
IRB	2024/05/07	0.80	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	66.05	73.10	31.05	2.73%	-0.68%	-5.15%	-3.18%	-0.30%	11.13%	10.07%	16.35%	-0.61%	Range:10.3%	BO: 70.4 R: 73.1	49		-68	67.85	1.80	65.60	-0.45	62.65	-3.40	63.95	-2.10	65.85	-0.20	73.40	7.35	72.70	6.65	76.85	10.80	65.65	-0.40
IRB	2024/06/14	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	67.18	78.15	31.05	-0.98%	-4.00%	-2.28%	-1.35%	-1.28%	-3.35%	-0.04%	2.78%	-0.76%	Range:15.2%	BO: 76.85 R: 78.15	48		-40	66.52	-0.66	64.49	-2.69	65.65	-1.53	66.27	-0.91	66.32	-0.86	64.93	-2.25	67.15	-0.03	69.05	1.87	66.67	-0.51
IRB	2024/06/18	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	66.52	78.15	31.05	-3.05%	-1.31%	-0.38%	-0.30%	-1.22%	-2.60%	1.65%	0.62%	-0.21%	Range:15.2%	BO: 76.85 R: 78.15	47	Bearish Engulfing	-38	64.49	-2.03	65.65	-0.87	66.27	-0.25	66.32	-0.20	65.71	-0.81	64.79	-1.73	67.62	1.10	66.93	0.41	66.38	-0.14
IRB	2024/05/24	0.80	Sideways	Bullish, VWAP-Resist	72.55	75.85	31.05	0.48%	-1.31%	0.21%	-10.13%	-8.89%	5.93%	-7.40%	-9.46%	-7.44%	Range:15.4%	BO: 74.05 R: 75.85	62		135	72.90	0.35	71.60	-0.95	72.70	0.15	65.20	-7.35	66.10	-6.45	76.85	4.30	67.18	-5.37	65.69	-6.86	67.15	-5.40
IRB	2024/05/08	0.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.85	73.10	31.05	-3.32%	-7.66%	-5.75%	-2.95%	-3.17%	9.14%	-3.91%	3.40%	-2.33%	Range:10.3%	BO: 70.4 R: 73.1	54		-27	65.60	-2.25	62.65	-5.20	63.95	-3.90	65.85	-2.00	65.70	-2.15	74.05	6.20	65.20	-2.65	70.16	2.31	66.27	-1.58
IRB	2024/05/06	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.65	73.10	31.05	-2.37%	0.30%	-3.03%	-7.39%	-5.47%	2.44%	5.84%	3.77%	-4.67%	Range:10.3%	BO: 70.4 R: 73.1	54		2	66.05	-1.60	67.85	0.20	65.60	-2.05	62.65	-5.00	63.95	-3.70	69.30	1.65	71.60	3.95	70.20	2.55	64.49	-3.16
IRB	2024/04/26	1.14	Sideways	Bullish, VWAP-Resist	68.80	73.10	31.05	0.22%	-1.16%	1.31%	1.38%	-1.67%	-7.05%	0.73%	-5.23%	-3.90%	Range:17.2%	BO: 70.4 R: 73.1	61		57	68.95	0.15	68.00	-0.80	69.70	0.90	69.75	0.95	67.65	-1.15	63.95	-4.85	69.30	0.50	65.20	-3.60	66.12	-2.68
IRB	2024/06/11	7.13	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	66.12	78.15	31.05	1.85%	0.51%	1.60%	0.60%	-2.47%	-0.65%	-0.62%	3.39%	0.17%	Range:18.5%	BO: 76.85 R: 78.15	46		-102	67.34	1.22	66.46	0.34	67.18	1.06	66.52	0.40	64.49	-1.63	65.69	-0.43	65.71	-0.41	68.36	2.24	66.23	0.11
IRB	2024/04/25	0.58	Sideways	Bullish, VWAP-Resist	67.80	73.10	31.05	1.47%	1.70%	0.29%	2.80%	2.88%	-7.60%	0.29%	7.23%	3.48%	Range:17.2%	BO: 70.4 R: 73.1	59		34	68.80	1.00	68.95	1.15	68.00	0.20	69.70	1.90	69.75	1.95	62.65	-5.15	68.00	0.20	72.70	4.90	70.16	2.36
IRB	2024/05/22	4.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.40	74.40	31.05	0.89%	-1.16%	-0.68%	-2.45%	-0.95%	-8.31%	-8.26%	-9.65%	-7.78%	Range:14.6%	BO: 69.75 R: 71.65	66		170	74.05	0.65	72.55	-0.85	72.90	-0.50	71.60	-1.80	72.70	-0.70	67.30	-6.10	67.34	-6.06	66.32	-7.08	67.69	-5.71
IRB	2024/05/28	0.84	Sideways	Bullish, VWAP-Resist	71.60	76.55	31.05	1.54%	-8.94%	-7.68%	1.68%	-8.45%	-7.65%	-9.93%	-9.40%	-5.01%	Range:15.4%	BO: 74.05 R: 76.55	59	Cup and Handle	64	72.70	1.10	65.20	-6.40	66.10	-5.50	72.80	1.20	65.55	-6.05	66.12	-5.48	64.49	-7.11	64.87	-6.73	68.01	-3.59
IRB	2024/05/21	1.63	Sideways	Bullish, VWAP-Resist	69.30	73.10	31.05	5.92%	6.85%	4.69%	5.19%	3.32%	-5.41%	-4.59%	-4.37%	-5.18%	Range:10.2%	BO: 69.75 R: 70.95	58		116	73.40	4.10	74.05	4.75	72.55	3.25	72.90	3.60	71.60	2.30	65.55	-3.75	66.12	-3.18	66.27	-3.03	65.71	-3.59
IRB	2024/05/03	0.90	Sideways	Bullish, VWAP-Support	69.75	73.10	31.05	-3.01%	-5.30%	-2.72%	-5.95%	-10.18%	-2.51%	4.52%	-3.51%	-4.63%	Range:12.9%	BO: 70.4 R: 73.1	62		101	67.65	-2.10	66.05	-3.70	67.85	-1.90	65.60	-4.15	62.65	-7.10	68.00	-1.75	72.90	3.15	67.30	-2.45	66.52	-3.23
IPCALAB	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.70	1374.60	933.10	-0.10%	-3.32%	-1.59%	-4.00%	-1.85%	-2.69%	-3.07%	-12.06%	-13.07%	Range:9.5%	BO: 1352.3 R: 1374.6	60	Bearish Engulfing	30	1336.30	-1.40	1293.30	-44.40	1316.45	-21.25	1284.25	-53.45	1312.95	-24.75	1301.70	-36.00	1296.60	-41.10	1176.35	-161.35	1162.85	-174.85
IPCALAB	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1334.00	1374.60	933.10	0.41%	1.27%	0.28%	0.17%	-3.05%	-3.30%	-1.16%	-13.63%	-11.59%	Range:11.2%	BO: 1352.3 R: 1374.6	61		31	1339.50	5.50	1351.00	17.00	1337.70	3.70	1336.30	2.30	1293.30	-40.70	1289.95	-44.05	1318.50	-15.50	1152.15	-181.85	1179.45	-154.55
IPCALAB	2024/04/26	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1338.50	1374.60	933.10	-0.34%	0.07%	0.93%	-0.06%	-0.16%	-3.00%	-2.36%	-6.66%	-12.31%	Range:11.6%	BO: 1352.3 R: 1374.6	63		46	1334.00	-4.50	1339.50	1.00	1351.00	12.50	1337.70	-0.80	1336.30	-2.20	1298.30	-40.20	1306.95	-31.55	1249.40	-89.10	1173.70	-164.80
IPCALAB	2024/04/19	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1337.95	1374.60	933.10	-0.67%	-1.05%	0.70%	-0.71%	0.04%	-0.12%	-2.96%	-2.18%	-14.81%	Range:15.4%	BO: 1352.3 R: 1374.6	67		67	1328.95	-9.00	1323.95	-14.00	1347.25	9.30	1328.45	-9.50	1338.50	0.55	1336.30	-1.65	1298.30	-39.65	1308.80	-29.15	1139.85	-198.10
IPCALAB	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1336.30	1374.60	933.10	-3.22%	-1.49%	-3.90%	-1.75%	-2.84%	-2.20%	-1.24%	-13.06%	-15.18%	Range:9.5%	BO: 1352.3 R: 1374.6	60	3 Outside Down	-3	1293.30	-43.00	1316.45	-19.85	1284.25	-52.05	1312.95	-23.35	1298.30	-38.00	1306.95	-29.35	1319.75	-16.55	1161.75	-174.55	1133.40	-202.90
IPCALAB	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	1328.95	1374.60	933.10	-0.38%	1.38%	-0.04%	0.72%	0.38%	-2.68%	-2.93%	-2.35%	-11.48%	Range:15.4%	BO: 1352.3 R: 1374.6	64		60	1323.95	-5.00	1347.25	18.30	1328.45	-0.50	1338.50	9.55	1334.00	5.05	1293.30	-35.65	1289.95	-39.00	1297.75	-31.20	1176.35	-152.60
IPCALAB	2024/04/23	0.32	Strong Up	Bullish, VWAP-Support	1323.95	1374.60	933.10	1.76%	0.34%	1.10%	0.76%	1.17%	-0.57%	-3.60%	-2.07%	-12.25%	Range:15.4%	BO: 1352.3 R: 1374.6	63		31	1347.25	23.30	1328.45	4.50	1338.50	14.55	1334.00	10.05	1339.50	15.55	1316.45	-7.50	1276.30	-47.65	1296.60	-27.35	1161.75	-162.20
IPCALAB	2024/04/30	0.47	Strong Up	Bullish, VWAP-Resist	1339.50	1374.60	933.10	0.86%	-0.13%	-0.24%	-3.45%	-1.72%	-4.72%	-2.29%	-15.84%	-10.43%	Range:10.9%	BO: 1352.3 R: 1374.6	62		98	1351.00	11.50	1337.70	-1.80	1336.30	-3.20	1293.30	-46.20	1316.45	-23.05	1276.30	-63.20	1308.80	-30.70	1127.30	-212.20	1199.80	-139.70
IPCALAB	2024/05/29	5.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1294.00	1374.60	933.10	-3.45%	-10.96%	-12.88%	-11.91%	-9.09%	-8.85%	-13.03%	-12.27%	-5.42%	Range:5.5%	BO: 1351.0 R: 1363.0	48	Bearish Engulfing	72	1249.40	-44.60	1152.15	-141.85	1127.30	-166.70	1139.85	-154.15	1176.35	-117.65	1179.45	-114.55	1125.45	-168.55	1135.25	-158.75	1223.85	-70.15
IPCALAB	2024/04/24	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1347.25	1374.60	933.10	-1.40%	-0.65%	-0.98%	-0.58%	0.28%	-4.68%	-4.43%	-2.04%	-13.18%	Range:14.1%	BO: 1352.3 R: 1374.6	66	Bullish Engulfing	66	1328.45	-18.80	1338.50	-8.75	1334.00	-13.25	1339.50	-7.75	1351.00	3.75	1284.25	-63.00	1287.50	-59.75	1319.75	-27.50	1169.70	-177.55
IPCALAB	2024/04/25	0.27	Strong Up	Bullish, VWAP-Resist	1328.45	1374.60	933.10	0.76%	0.42%	0.83%	1.70%	0.70%	-1.17%	-2.01%	-2.59%	-11.42%	Range:13.2%	BO: 1352.3 R: 1374.6	61		43	1338.50	10.05	1334.00	5.55	1339.50	11.05	1351.00	22.55	1337.70	9.25	1312.95	-15.50	1301.70	-26.75	1294.00	-34.45	1176.70	-151.75
IPCALAB	2024/05/02	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1351.00	1374.60	933.10	-0.98%	-1.09%	-4.27%	-2.56%	-4.94%	-4.70%	-3.94%	-15.63%	-12.56%	Range:9.5%	BO: 1352.3 R: 1374.6	65		105	1337.70	-13.30	1336.30	-14.70	1293.30	-57.70	1316.45	-34.55	1284.25	-66.75	1287.50	-63.50	1297.75	-53.25	1139.85	-211.15	1181.35	-169.65
IOC	2024/04/30	2.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	168.85	196.80	85.50	2.69%	1.13%	-1.54%	-5.24%	-3.38%	-4.18%	-0.53%	3.82%	0.06%	Range:6.0%	BO: 176.75 R: 178.0	49	Bearish Engulfing	75	173.40	4.55	170.75	1.90	166.25	-2.60	160.00	-8.85	163.15	-5.70	161.80	-7.05	167.95	-0.90	175.30	6.45	168.95	0.10
IOC	2024/05/06	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.25	196.80	85.50	-3.76%	-1.86%	-5.80%	-4.39%	-4.84%	0.39%	0.48%	-1.59%	0.30%	Range:5.9%	BO: 176.75 R: 179.8	46	Cup and Handle, 3 Outside Down	-78	160.00	-6.25	163.15	-3.10	156.60	-9.65	158.95	-7.30	158.20	-8.05	166.90	0.65	167.05	0.80	163.60	-2.65	166.75	0.50
IOC	2024/06/03	2.58	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	175.30	196.80	85.50	-11.87%	-9.16%	-6.67%	-6.33%	-5.76%	-3.26%	-6.24%	-2.93%	-2.60%	Range:10.7%	BO: 173.4 R: 174.9	61		174	154.50	-20.80	159.25	-16.05	163.60	-11.70	164.20	-11.10	165.21	-10.09	169.59	-5.71	164.37	-10.93	170.17	-5.13	170.74	-4.56
IOC	2024/05/30	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	161.95	196.80	85.50	0.28%	8.24%	-4.60%	-1.67%	1.02%	4.32%	2.88%	3.92%	3.14%	Range:11.4%	BO: 176.75 R: 179.8	43		-25	162.40	0.45	175.30	13.35	154.50	-7.45	159.25	-2.70	163.60	1.65	168.95	7.00	166.62	4.67	168.30	6.35	167.04	5.09
IOC	2024/05/31	1.53	Sideways	Neutral, 20EMA-Resist	162.40	196.80	85.50	7.94%	-4.86%	-1.94%	0.74%	1.11%	4.90%	2.40%	4.25%	4.50%	Range:9.7%	BO: 173.4 R: 179.8	44		-45	175.30	12.90	154.50	-7.90	159.25	-3.15	163.60	1.20	164.20	1.80	170.36	7.96	166.30	3.90	169.31	6.91	169.70	7.30
IOC	2024/05/03	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.75	196.80	85.50	-2.64%	-6.30%	-4.45%	-8.29%	-6.91%	-3.92%	-1.08%	-6.73%	-0.68%	Range:5.9%	BO: 176.75 R: 179.8	51	Bearish Engulfing	50	166.25	-4.50	160.00	-10.75	163.15	-7.60	156.60	-14.15	158.95	-11.80	164.05	-6.70	168.90	-1.85	159.25	-11.50	169.59	-1.16
IOC	2024/05/02	2.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.40	196.80	85.50	-1.53%	-4.12%	-7.73%	-5.91%	-9.69%	-6.08%	-2.65%	-10.90%	-1.75%	Range:5.9%	BO: 176.75 R: 179.8	54		62	170.75	-2.65	166.25	-7.15	160.00	-13.40	163.15	-10.25	156.60	-16.80	162.85	-10.55	168.80	-4.60	154.50	-18.90	170.36	-3.04
IOC	2024/04/29	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.75	196.80	85.50	-4.47%	-1.90%	-3.39%	-5.94%	-9.48%	-9.84%	-5.54%	-8.12%	-4.48%	Range:6.0%	BO: 174.2 R: 175.2	59	Momentum Gainer	225	168.85	-7.90	173.40	-3.35	170.75	-6.00	166.25	-10.50	160.00	-16.75	159.35	-17.40	166.95	-9.80	162.40	-14.35	168.84	-7.91
IOC	2024/05/28	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.05	196.80	85.50	-1.20%	-3.05%	-2.78%	4.94%	-7.51%	0.38%	-0.18%	-0.85%	2.90%	Range:11.4%	BO: 176.75 R: 179.8	51		75	165.05	-2.00	161.95	-5.10	162.40	-4.65	175.30	8.25	154.50	-12.55	167.68	0.63	166.75	-0.30	165.63	-1.42	171.90	4.85
IOC	2024/05/29	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	165.05	196.80	85.50	-1.88%	-1.61%	6.21%	-6.39%	-3.51%	2.30%	2.38%	1.58%	5.69%	Range:11.4%	BO: 176.75 R: 179.8	48		31	161.95	-3.10	162.40	-2.65	175.30	10.25	154.50	-10.55	159.25	-5.80	168.84	3.79	168.97	3.92	167.66	2.61	174.44	9.39
IOB	2024/04/26	1.69	Sideways	Bullish, VWAP-Resist	66.75	83.75	36.65	2.92%	2.02%	0.45%	-0.75%	-3.00%	-9.29%	0.52%	1.20%	-0.33%	Range:14.9%	BO: 66.9 R: 67.7	59		122	68.70	1.95	68.10	1.35	67.05	0.30	66.25	-0.50	64.75	-2.00	60.55	-6.20	67.10	0.35	67.55	0.80	66.53	-0.22
IOB	2024/05/31	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.90	83.75	36.65	6.24%	-9.87%	-6.97%	-3.27%	-2.32%	-2.45%	-4.41%	-7.91%	-0.70%	Range:18.7%	BO: 74.5 R: 75.55	56	Cup and Handle	37	73.20	4.30	62.10	-6.80	64.10	-4.80	66.65	-2.25	67.30	-1.60	67.21	-1.69	65.86	-3.04	63.45	-5.45	68.42	-0.48
IOB	2024/04/29	1.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.70	83.75	36.65	-0.87%	-2.40%	-3.57%	-5.75%	-9.17%	-9.97%	-2.69%	0.29%	-1.22%	Range:17.2%	BO: 66.9 R: 68.4	63		145	68.10	-0.60	67.05	-1.65	66.25	-2.45	64.75	-3.95	62.40	-6.30	61.85	-6.85	66.85	-1.85	68.90	0.20	67.86	-0.84
IOB	2024/05/29	1.32	Sideways	Bullish, VWAP-Resist	69.95	83.75	36.65	-3.43%	-1.50%	4.65%	-11.22%	-8.36%	-2.99%	-4.30%	-8.96%	-8.99%	Range:18.7%	BO: 74.5 R: 75.55	58		86	67.55	-2.40	68.90	-1.05	73.20	3.25	62.10	-7.85	64.10	-5.85	67.86	-2.09	66.94	-3.01	63.68	-6.27	63.66	-6.29
IOB	2024/06/03	2.24	Sideways	Bullish, VWAP-Support	73.20	83.75	36.65	-15.16%	-12.43%	-8.95%	-8.06%	-8.67%	-8.92%	-12.19%	-13.77%	-8.07%	Range:18.7%	BO: 74.5 R: 75.55	62		116	62.10	-11.10	64.10	-9.10	66.65	-6.55	67.30	-5.90	66.85	-6.35	66.67	-6.53	64.28	-8.92	63.12	-10.08	67.29	-5.91
IOB	2024/05/09	1.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.15	83.75	36.65	1.39%	-0.98%	1.14%	1.23%	0.74%	9.89%	12.67%	8.80%	7.70%	Range:11.0%	BO: 68.7 R: 69.7	42	Bearish Engulfing	-92	62.00	0.85	60.55	-0.60	61.85	0.70	61.90	0.75	61.60	0.45	67.20	6.05	68.90	7.75	66.53	5.38	65.86	4.71
IOB	2024/05/30	1.19	Sideways	Bullish, VWAP-Resist	67.55	83.75	36.65	2.00%	8.36%	-8.07%	-5.11%	-1.33%	-0.19%	-2.10%	-6.42%	-5.74%	Range:18.7%	BO: 74.5 R: 75.55	53		46	68.90	1.35	73.20	5.65	62.10	-5.45	64.10	-3.45	66.65	-0.90	67.42	-0.13	66.13	-1.42	63.21	-4.34	63.67	-3.88
IOB	2024/05/28	2.57	Sideways	Bullish, VWAP-Resist	70.60	83.75	36.65	-0.92%	-4.32%	-2.41%	3.68%	-12.04%	-5.76%	-6.27%	-8.95%	-8.41%	Range:18.7%	BO: 74.5 R: 75.35	60		131	69.95	-0.65	67.55	-3.05	68.90	-1.70	73.20	2.60	62.10	-8.50	66.53	-4.07	66.17	-4.43	64.28	-6.32	64.66	-5.94
IOB	2024/05/27	5.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	74.50	83.75	36.65	-5.23%	-6.11%	-9.33%	-7.52%	-1.74%	-10.27%	-10.51%	-14.11%	-13.37%	Range:18.7%	BO: 68.7 R: 69.7	70		181	70.60	-3.90	69.95	-4.55	67.55	-6.95	68.90	-5.60	73.20	-1.30	66.85	-7.65	66.67	-7.83	63.99	-10.51	64.54	-9.96
IOB	2024/05/02	0.74	Sideways	Bullish, VWAP-Resist	67.05	83.75	36.65	-1.19%	-3.43%	-6.94%	-5.44%	-8.80%	-8.13%	0.22%	-7.38%	0.24%	Range:12.7%	BO: 68.7 R: 69.7	58		89	66.25	-0.80	64.75	-2.30	62.40	-4.65	63.40	-3.65	61.15	-5.90	61.60	-5.45	67.20	0.15	62.10	-4.95	67.21	0.16
IOB	2024/05/07	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.40	83.75	36.65	1.60%	-2.00%	-0.64%	-2.96%	-0.88%	7.13%	12.10%	7.85%	7.28%	Range:10.8%	BO: 68.7 R: 69.7	44		-51	63.40	1.00	61.15	-1.25	62.00	-0.40	60.55	-1.85	61.85	-0.55	66.85	4.45	69.95	7.55	67.30	4.90	66.94	4.54
IOB	2024/05/06	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.75	83.75	36.65	-3.63%	-2.08%	-5.56%	-4.25%	-6.49%	3.63%	9.03%	2.93%	2.19%	Range:10.8%	BO: 68.7 R: 69.7	51		9	62.40	-2.35	63.40	-1.35	61.15	-3.60	62.00	-2.75	60.55	-4.20	67.10	2.35	70.60	5.85	66.65	1.90	66.17	1.42
IOB	2024/05/23	1.61	Sideways	Bullish, VWAP-Resist	68.25	83.75	36.65	-1.54%	9.16%	3.44%	2.49%	-1.03%	-2.34%	-1.22%	-5.82%	-7.71%	Range:11.9%	BO: 68.7 R: 69.7	62		145	67.20	-1.05	74.50	6.25	70.60	2.35	69.95	1.70	67.55	-0.70	66.65	-1.60	67.42	-0.83	64.28	-3.97	62.99	-5.26
IOB	2024/05/03	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	66.25	83.75	36.65	-2.26%	-5.81%	-4.30%	-7.70%	-6.42%	-6.34%	12.45%	-3.25%	0.63%	Range:10.8%	BO: 68.7 R: 69.7	55		56	64.75	-1.50	62.40	-3.85	63.40	-2.85	61.15	-5.10	62.00	-4.25	62.05	-4.20	74.50	8.25	64.10	-2.15	66.67	0.42
IOB	2024/04/30	1.27	Sideways	Bullish, VWAP-Resist	68.10	83.75	36.65	-1.54%	-2.72%	-4.92%	-8.37%	-6.90%	-9.10%	0.22%	7.49%	-1.00%	Range:17.2%	BO: 68.7 R: 69.1	61		136	67.05	-1.05	66.25	-1.85	64.75	-3.35	62.40	-5.70	63.40	-4.70	61.90	-6.20	68.25	0.15	73.20	5.10	67.42	-0.68
IOB	2024/04/22	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	63.60	83.75	36.65	-0.39%	-0.55%	5.19%	4.95%	8.02%	-1.89%	-2.75%	5.66%	0.79%	Range:14.8%	BO: 66.8 R: 67.7	52		-41	63.35	-0.25	63.25	-0.35	66.90	3.30	66.75	3.15	68.70	5.10	62.40	-1.20	61.85	-1.75	67.20	3.60	64.10	0.50
IOB	2024/04/19	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support	61.25	83.75	36.65	3.84%	3.43%	3.27%	9.22%	8.98%	5.71%	-1.14%	11.43%	1.39%	Range:14.8%	BO: 66.8 R: 67.7	46	3 Outside Down	-103	63.60	2.35	63.35	2.10	63.25	2.00	66.90	5.65	66.75	5.50	64.75	3.50	60.55	-0.70	68.25	7.00	62.10	0.85
IOB	2024/05/08	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.40	83.75	36.65	-3.55%	-2.21%	-4.50%	-2.44%	-2.37%	7.65%	6.55%	5.44%	4.31%	Range:10.8%	BO: 68.7 R: 69.7	47		-52	61.15	-2.25	62.00	-1.40	60.55	-2.85	61.85	-1.55	61.90	-1.50	68.25	4.85	67.55	4.15	66.85	3.45	66.13	2.73
IOB	2024/05/10	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support	62.00	83.75	36.65	-2.34%	-0.24%	-0.16%	-0.65%	0.08%	20.16%	18.06%	9.45%	3.68%	Range:11.0%	BO: 68.7 R: 69.7	44		-113	60.55	-1.45	61.85	-0.15	61.90	-0.10	61.60	-0.40	62.05	0.05	74.50	12.50	73.20	11.20	67.86	5.86	64.28	2.28
IOB	2024/05/24	0.99	Sideways	Bullish, VWAP-Resist	67.20	83.75	36.65	10.86%	5.06%	4.09%	0.52%	2.53%	0.15%	0.01%	-4.49%	-7.69%	Range:11.9%	BO: 68.7 R: 69.7	58		117	74.50	7.30	70.60	3.40	69.95	2.75	67.55	0.35	68.90	1.70	67.30	0.10	67.21	0.01	64.18	-3.02	62.03	-5.17
INTELLECT	2024/04/30	0.48	Strong Down	Bullish, VWAP-Resist	1079.75	1199.00	625.00	-1.67%	-2.77%	-2.93%	-4.51%	-3.51%	-18.48%	-16.66%	-16.07%	-1.38%	Range:11.8%	BO: 1127.75 R: 1145.9	56	Cup and Handle	175	1061.70	-18.05	1049.80	-29.95	1048.15	-31.60	1031.05	-48.70	1041.85	-37.90	880.20	-199.55	899.90	-179.85	906.20	-173.55	1064.80	-14.95
INTELLECT	2024/06/10	3.41	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1004.70	1199.00	625.00	1.45%	3.77%	5.98%	7.04%	4.81%	7.04%	8.43%	5.98%	-1.17%	Range:14.6%	BO: 1024.8 R: 1073.5	63		276	1019.25	14.55	1042.60	37.90	1064.80	60.10	1075.40	70.70	1053.05	48.35	1075.45	70.75	1089.40	84.70	1064.80	60.10	992.95	-11.75
INTELLECT	2024/06/11	1.12	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1019.25	1199.00	625.00	2.29%	4.47%	5.51%	3.32%	3.79%	3.76%	7.24%	6.22%	-2.19%	Range:14.2%	BO: 1004.7 R: 1039.7	65		207	1042.60	23.35	1064.80	45.55	1075.40	56.15	1053.05	33.80	1057.85	38.60	1057.60	38.35	1093.00	73.75	1082.65	63.40	996.90	-22.35
INTELLECT	2024/05/09	1.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1024.80	1199.00	625.00	-14.62%	-14.04%	-14.11%	-14.11%	-14.29%	-12.53%	-10.39%	-0.54%	4.02%	Range:9.0%	BO: 1093.2 R: 1124.0	45	Bearish Engulfing	3	874.95	-149.85	880.90	-143.90	880.20	-144.60	880.20	-144.60	878.35	-146.45	896.35	-128.45	918.30	-106.50	1019.25	-5.55	1066.00	41.20
INTELLECT	2024/06/14	1.42	Strong Up	Bullish, VWAP-Resist	1075.40	1199.00	625.00	-2.08%	-1.63%	-3.94%	-2.90%	-0.87%	0.85%	0.59%	-0.12%	-8.75%	Range:18.3%	BO: 1064.8 R: 1117.0	72		131	1053.05	-22.35	1057.85	-17.55	1033.05	-42.35	1044.25	-31.15	1066.00	-9.40	1084.50	9.10	1081.70	6.30	1074.10	-1.30	981.25	-94.15
INTELLECT	2024/06/06	1.28	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	916.80	1199.00	625.00	3.88%	9.59%	11.17%	13.72%	16.14%	13.90%	16.50%	17.87%	11.55%	Range:16.0%	BO: 1041.85 R: 1073.5	45		224	952.35	35.55	1004.70	87.90	1019.25	102.45	1042.60	125.80	1064.80	148.00	1044.25	127.45	1068.10	151.30	1080.65	163.85	1022.70	105.90
INTELLECT	2024/06/18	0.51	Strong Up	Bullish, VWAP-Resist	1053.05	1199.00	625.00	0.46%	-1.90%	-0.84%	1.23%	2.13%	3.45%	2.62%	1.68%	-7.93%	Range:18.3%	BO: 1075.4 R: 1117.0	66		92	1057.85	4.80	1033.05	-20.00	1044.25	-8.80	1066.00	12.95	1075.45	22.40	1089.40	36.35	1080.65	27.60	1070.75	17.70	969.55	-83.50
INTELLECT	2024/06/19	0.58	Strong Up	Bullish, VWAP-Resist	1057.85	1199.00	625.00	-2.34%	-1.29%	0.77%	1.66%	-0.02%	3.32%	0.27%	-3.32%	-9.68%	Range:18.2%	BO: 1075.4 R: 1117.0	66	Cup and Handle	78	1033.05	-24.80	1044.25	-13.60	1066.00	8.15	1075.45	17.60	1057.60	-0.25	1093.00	35.15	1060.70	2.85	1022.70	-35.15	955.45	-102.40
INTELLECT	2024/06/07	0.81	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	952.35	1199.00	625.00	5.50%	7.02%	9.48%	11.81%	12.92%	11.93%	13.88%	11.38%	4.12%	Range:16.0%	BO: 1041.85 R: 1073.5	54		221	1004.70	52.35	1019.25	66.90	1042.60	90.25	1064.80	112.45	1075.40	123.05	1066.00	113.65	1084.50	132.15	1060.70	108.35	991.60	39.25
INTELLECT	2024/06/12	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1042.60	1199.00	625.00	2.13%	3.15%	1.00%	1.46%	-0.92%	-1.46%	5.26%	4.36%	-4.08%	Range:15.8%	BO: 1019.25 R: 1039.7	68		182	1064.80	22.20	1075.40	32.80	1053.05	10.45	1057.85	15.25	1033.05	-9.55	1027.40	-15.20	1097.40	54.80	1088.10	45.50	1000.05	-42.55
INTELLECT	2024/06/13	3.25	Strong Up	Bullish, VWAP-Resist	1064.80	1199.00	625.00	1.00%	-1.10%	-0.65%	-2.98%	-1.93%	0.31%	1.94%	2.74%	-6.51%	Range:17.5%	BO: 1042.6 R: 1056.6	70	Momentum Gainer	170	1075.40	10.60	1053.05	-11.75	1057.85	-6.95	1033.05	-31.75	1044.25	-20.55	1068.10	3.30	1085.45	20.65	1094.00	29.20	995.45	-69.35
INTELLECT	2024/05/08	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1041.85	1199.00	625.00	-1.64%	-16.02%	-15.45%	-15.52%	-15.52%	-13.62%	-14.58%	-3.57%	0.23%	Range:10.8%	BO: 1114.75 R: 1128.65	49	Bullish Engulfing	0	1024.80	-17.05	874.95	-166.90	880.90	-160.95	880.20	-161.65	880.20	-161.65	899.90	-141.95	890.00	-151.85	1004.70	-37.15	1044.25	2.40
INTELLECT	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1048.15	1199.00	625.00	-1.63%	-0.60%	-2.23%	-16.52%	-15.96%	-14.57%	-14.50%	-12.53%	0.93%	Range:10.8%	BO: 1114.75 R: 1128.65	50		16	1031.05	-17.10	1041.85	-6.30	1024.80	-23.35	874.95	-173.20	880.90	-167.25	895.45	-152.70	896.20	-151.95	916.80	-131.35	1057.85	9.70
INTELLECT	2024/06/20	0.39	Strong Up	Bullish, VWAP-Resist	1033.05	1199.00	625.00	1.08%	3.19%	4.10%	2.38%	-0.55%	6.23%	3.07%	-4.01%	-8.41%	Range:18.2%	BO: 1075.4 R: 1117.0	60		53	1044.25	11.20	1066.00	32.95	1075.45	42.40	1057.60	24.55	1027.40	-5.65	1097.40	64.35	1064.80	31.75	991.60	-41.45	946.15	-86.90
INTELLECT	2024/05/07	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1031.05	1199.00	625.00	1.05%	-0.61%	-15.14%	-14.56%	-14.63%	-13.10%	-13.20%	-7.63%	0.19%	Range:10.8%	BO: 1114.75 R: 1128.65	46		-30	1041.85	10.80	1024.80	-6.25	874.95	-156.10	880.90	-150.15	880.20	-150.85	895.95	-135.10	894.95	-136.10	952.35	-78.70	1033.05	2.00
INTELLECT	2024/05/03	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1049.80	1199.00	625.00	-0.16%	-1.79%	-0.76%	-2.38%	-16.66%	-15.15%	-14.51%	-14.07%	0.31%	Range:10.8%	BO: 1114.75 R: 1128.65	50		43	1048.15	-1.65	1031.05	-18.75	1041.85	-7.95	1024.80	-25.00	874.95	-174.85	890.75	-159.05	897.45	-152.35	902.10	-147.70	1053.05	3.25
INTELLECT	2024/06/03	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	906.20	1199.00	625.00	-2.92%	-0.45%	1.17%	5.09%	10.87%	16.21%	18.68%	21.10%	20.72%	Range:17.6%	BO: 1061.7 R: 1085.4	40		150	879.70	-26.50	902.10	-4.10	916.80	10.60	952.35	46.15	1004.70	98.50	1053.05	146.85	1075.45	169.25	1097.40	191.20	1094.00	187.80
INTELLECT	2024/06/21	0.83	Strong Up	Bullish, VWAP-Resist	1044.25	1199.00	625.00	2.08%	2.99%	1.28%	-1.61%	2.28%	3.95%	3.68%	-4.91%	-13.74%	Range:18.2%	BO: 1075.4 R: 1117.0	62		53	1066.00	21.75	1075.45	31.20	1057.60	13.35	1027.40	-16.85	1068.10	23.85	1085.45	41.20	1082.65	38.40	992.95	-51.30	900.80	-143.45
INTELLECT	2024/05/02	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1061.70	1199.00	625.00	-1.12%	-1.28%	-2.89%	-1.87%	-3.48%	-17.27%	-15.57%	-17.14%	1.29%	Range:10.8%	BO: 1114.75 R: 1145.9	52		100	1049.80	-11.90	1048.15	-13.55	1031.05	-30.65	1041.85	-19.85	1024.80	-36.90	878.35	-183.35	896.35	-165.35	879.70	-182.00	1075.40	13.70
INOXWIND	2024/05/29	3.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	143.40	177.00	47.38	1.39%	3.87%	6.94%	-3.73%	-2.51%	4.34%	-1.75%	-0.02%	10.25%	Range:17.8%	BO: 165.0 R: 177.0	46		-63	145.40	2.00	148.95	5.55	153.35	9.95	138.05	-5.35	139.80	-3.60	149.62	6.22	140.89	-2.51	143.37	-0.03	158.10	14.70
INOXWIND	2024/05/06	1.63	Strong Up	Bullish, VWAP-Resist	151.43	165.75	47.38	-5.90%	-7.53%	-8.33%	-10.39%	-8.58%	1.04%	-2.43%	-3.32%	-8.16%	Range:20.3%	BO: 161.38 R: 165.75	58		30	142.50	-8.93	140.02	-11.41	138.81	-12.62	135.70	-15.73	138.44	-12.99	153.01	1.58	147.75	-3.68	146.40	-5.03	139.08	-12.35
INOXWIND	2024/04/19	2.10	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.26	162.00	47.38	4.11%	5.39%	5.95%	13.44%	12.58%	6.45%	-2.69%	6.35%	-2.96%	Range:21.6%	BO: 139.76 R: 144.68	59	Bullish Engulfing	81	148.11	5.85	149.93	7.67	150.73	8.47	161.38	19.12	160.15	17.89	151.43	9.17	138.44	-3.82	151.29	9.03	138.05	-4.21
INOXWIND	2024/05/07	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.50	165.75	47.38	-1.74%	-2.59%	-4.77%	-2.85%	-0.71%	5.26%	0.63%	5.40%	-1.13%	Range:18.0%	BO: 161.38 R: 165.75	48		-59	140.02	-2.48	138.81	-3.69	135.70	-6.80	138.44	-4.06	141.49	-1.01	150.00	7.50	143.40	0.90	150.20	7.70	140.89	-1.61
INOXWIND	2024/04/24	0.98	Weak Up	Bullish, VWAP-Resist	150.73	162.00	47.38	7.07%	6.25%	4.66%	4.09%	4.09%	-7.91%	1.23%	-1.98%	-0.35%	Range:26.0%	BO: 149.93 R: 161.48	65		165	161.38	10.65	160.15	9.42	157.75	7.02	156.90	6.17	156.89	6.16	138.81	-11.92	152.59	1.86	147.75	-2.98	150.20	-0.53
INOXWIND	2024/04/26	1.48	Weak Up	Bullish, VWAP-Resist	160.15	165.75	47.38	-1.50%	-2.03%	-2.04%	-3.90%	-5.44%	-13.56%	-4.46%	-9.21%	-5.55%	Range:25.5%	BO: 161.38 R: 164.6	70	Cup and Handle	158	157.75	-2.40	156.90	-3.25	156.89	-3.26	153.91	-6.24	151.43	-8.72	138.44	-21.71	153.01	-7.14	145.40	-14.75	151.26	-8.89
INOXWIND	2024/05/10	0.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	135.70	165.75	47.38	2.02%	4.27%	3.06%	12.45%	12.31%	20.97%	13.01%	10.26%	5.32%	Range:16.1%	BO: 161.38 R: 165.75	41		-136	138.44	2.74	141.49	5.79	139.85	4.15	152.59	16.89	152.41	16.71	164.15	28.45	153.35	17.65	149.62	13.92	142.92	7.22
INOXWIND	2024/05/02	0.47	Weak Up	Bullish, VWAP-Resist	156.89	165.75	47.38	-1.90%	-3.48%	-9.17%	-10.75%	-11.52%	-2.74%	5.17%	-12.01%	-7.32%	Range:20.3%	BO: 161.38 R: 165.75	66		71	153.91	-2.98	151.43	-5.46	142.50	-14.39	140.02	-16.87	138.81	-18.08	152.59	-4.30	165.00	8.11	138.05	-18.84	145.40	-11.49
INOXWIND	2024/05/03	0.81	Weak Up	Bullish, VWAP-Resist	153.91	165.75	47.38	-1.61%	-7.41%	-9.02%	-9.81%	-11.83%	-0.97%	6.65%	-9.17%	-6.27%	Range:20.3%	BO: 161.38 R: 165.75	61		36	151.43	-2.48	142.50	-11.41	140.02	-13.89	138.81	-15.10	135.70	-18.21	152.41	-1.50	164.15	10.24	139.80	-14.11	144.26	-9.65
INOXWIND	2024/04/22	1.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.11	162.00	47.38	1.23%	1.77%	8.96%	8.13%	6.51%	-3.79%	-4.47%	11.40%	-5.61%	Range:24.7%	BO: 142.26 R: 144.68	64	3 Outside Up	212	149.93	1.82	150.73	2.62	161.38	13.27	160.15	12.04	157.75	9.64	142.50	-5.61	141.49	-6.62	165.00	16.89	139.80	-8.31
INOXWIND	2024/04/25	4.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	161.38	164.60	47.38	-0.76%	-2.25%	-2.78%	-2.78%	-4.63%	-15.91%	-5.56%	-11.14%	-7.27%	Range:27.4%	BO: 150.73 R: 161.48	72		188	160.15	-1.23	157.75	-3.63	156.90	-4.48	156.89	-4.49	153.91	-7.47	135.70	-25.68	152.41	-8.97	143.40	-17.98	149.64	-11.74
INOXWIND	2024/04/23	3.26	Weak Up	Bullish, VWAP-Resist	149.93	162.00	47.38	0.53%	7.64%	6.82%	5.22%	4.65%	-6.61%	-6.72%	9.48%	-2.35%	Range:25.6%	BO: 148.11 R: 149.75	65		255	150.73	0.80	161.38	11.45	160.15	10.22	157.75	7.82	156.90	6.97	140.02	-9.91	139.85	-10.08	164.15	14.22	146.40	-3.53
INOXWIND	2024/05/28	9.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	147.75	177.00	47.38	-2.94%	-1.59%	0.81%	3.79%	-6.57%	2.38%	-5.87%	-3.99%	7.97%	Range:17.8%	BO: 165.0 R: 177.0	49		21	143.40	-4.35	145.40	-2.35	148.95	1.20	153.35	5.60	138.05	-9.70	151.26	3.51	139.08	-8.67	141.86	-5.89	159.53	11.78
INOXWIND	2024/06/03	1.01	Sideways	Bullish, 20EMA-Support, VWAP-Resist	153.35	177.00	47.38	-9.98%	-8.84%	-4.53%	-2.05%	-2.42%	-5.93%	-6.80%	2.39%	8.57%	Range:17.8%	BO: 165.0 R: 177.0	54		31	138.05	-15.30	139.80	-13.55	146.40	-6.95	150.20	-3.15	149.64	-3.71	144.26	-9.09	142.92	-10.43	157.01	3.66	166.49	13.14
INOXWIND	2024/05/31	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	148.95	177.00	47.38	2.95%	-7.32%	-6.14%	-1.71%	0.84%	-2.38%	-6.52%	-4.34%	14.12%	Range:17.8%	BO: 165.0 R: 177.0	51		-24	153.35	4.40	138.05	-10.90	139.80	-9.15	146.40	-2.55	150.20	1.25	145.40	-3.55	139.24	-9.71	142.48	-6.47	169.98	21.03
INOXWIND	2024/05/08	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.02	165.75	47.38	-0.86%	-3.09%	-1.13%	1.05%	-0.12%	8.05%	3.84%	6.87%	0.71%	Range:18.0%	BO: 161.38 R: 165.75	45		-104	138.81	-1.21	135.70	-4.32	138.44	-1.58	141.49	1.47	139.85	-0.17	151.29	11.27	145.40	5.38	149.64	9.62	141.01	0.99
INOXWIND	2024/04/29	0.73	Weak Up	Bullish, VWAP-Resist	157.75	165.75	47.38	-0.54%	-0.55%	-2.43%	-4.01%	-9.67%	-10.31%	-4.91%	-5.58%	-5.15%	Range:21.8%	BO: 161.38 R: 165.75	67		112	156.90	-0.85	156.89	-0.86	153.91	-3.84	151.43	-6.32	142.50	-15.25	141.49	-16.26	150.00	-7.75	148.95	-8.80	149.62	-8.13
INOXWIND	2024/04/30	0.49	Weak Up	Bullish, VWAP-Resist	156.90	165.75	47.38	-0.01%	-1.91%	-3.49%	-9.18%	-10.76%	-10.87%	-3.58%	-2.26%	-6.75%	Range:20.3%	BO: 161.38 R: 165.75	66		85	156.89	-0.01	153.91	-2.99	151.43	-5.47	142.50	-14.40	140.02	-16.88	139.85	-17.05	151.29	-5.61	153.35	-3.55	146.31	-10.59
INOXWIND	2024/05/24	1.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	165.00	166.40	47.38	-0.52%	-10.45%	-13.09%	-11.88%	-9.73%	-8.97%	-11.88%	-13.52%	-4.15%	Range:17.8%	BO: 161.38 R: 165.75	67	Cup and Handle	155	164.15	-0.85	147.75	-17.25	143.40	-21.60	145.40	-19.60	148.95	-16.05	150.20	-14.80	145.40	-19.60	142.69	-22.31	158.15	-6.85
INOXWIND	2024/05/09	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	138.81	165.75	47.38	-2.24%	-0.27%	1.93%	0.75%	9.93%	18.87%	7.30%	8.97%	0.31%	Range:18.0%	BO: 161.38 R: 165.75	44		-116	135.70	-3.11	138.44	-0.37	141.49	2.68	139.85	1.04	152.59	13.78	165.00	26.19	148.95	10.14	151.26	12.45	139.24	0.43
INOXWIND	2024/05/27	1.39	Sideways	Bullish, VWAP-Resist	164.15	177.00	47.38	-9.99%	-12.64%	-11.42%	-9.26%	-6.58%	-8.84%	-12.12%	-14.64%	-3.13%	Range:17.8%	BO: 165.0 R: 166.4	66		168	147.75	-16.40	143.40	-20.75	145.40	-18.75	148.95	-15.20	153.35	-10.80	149.64	-14.51	144.26	-19.89	140.12	-24.03	159.01	-5.14
INOXWIND	2024/05/30	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist	145.40	177.00	47.38	2.44%	5.47%	-5.06%	-3.85%	0.69%	0.63%	-3.02%	-1.02%	18.12%	Range:17.8%	BO: 165.0 R: 177.0	48		-31	148.95	3.55	153.35	7.95	138.05	-7.35	139.80	-5.60	146.40	1.00	146.31	0.91	141.01	-4.39	143.92	-1.48	171.75	26.35
INFY	2024/06/21	1.64	Strong Up	Bullish, VWAP-Resist	1532.70	1733.00	1351.65	-0.36%	0.60%	0.52%	2.65%	2.22%	7.49%	11.68%	19.65%	14.30%	Range:9.1%	BO: 1533.6 R: 1539.7	63		108	1527.15	-5.55	1541.95	9.25	1540.70	8.00	1573.35	40.65	1566.75	34.05	1647.45	114.75	1711.75	179.05	1833.95	301.25	1751.90	219.20
INFY	2024/06/12	0.93	Strong Up	Bullish, VWAP-Resist	1485.20	1733.00	1351.65	0.59%	0.25%	0.88%	1.76%	2.03%	5.94%	11.14%	14.94%	26.51%	Range:9.1%	BO: 1533.6 R: 1539.7	55		72	1493.95	8.75	1488.90	3.70	1498.20	13.00	1511.35	26.15	1515.40	30.20	1573.35	88.15	1650.65	165.45	1707.05	221.85	1878.90	393.70
INFY	2024/05/27	0.87	Weak Up	Neutral, 50MA-Resist, VWAP-Support	1471.35	1733.00	1351.65	-0.29%	-1.39%	-2.98%	-4.38%	-4.45%	1.93%	1.82%	6.93%	12.63%	Range:3.9%	BO: 1472.4 R: 1478.15	55		140	1467.05	-4.30	1450.95	-20.40	1427.45	-43.90	1406.90	-64.45	1405.90	-65.45	1499.75	28.40	1498.20	26.85	1573.35	102.00	1657.15	185.80
INFY	2024/06/18	0.54	Strong Up	Bullish, VWAP-Resist	1498.20	1733.00	1351.65	0.88%	1.15%	2.30%	1.93%	2.92%	8.20%	10.61%	19.67%	24.70%	Range:9.1%	BO: 1533.6 R: 1539.7	57		65	1511.35	13.15	1515.40	17.20	1532.70	34.50	1527.15	28.95	1541.95	43.75	1621.05	122.85	1657.15	158.95	1792.95	294.75	1868.25	370.05
INFY	2024/05/30	1.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1427.45	1733.00	1351.65	-1.44%	-1.51%	-2.37%	0.19%	3.14%	4.66%	7.37%	13.56%	19.92%	Range:3.9%	BO: 1472.4 R: 1479.6	42		-52	1406.90	-20.55	1405.90	-21.55	1393.65	-33.80	1430.10	2.65	1472.25	44.80	1493.95	66.50	1532.70	105.25	1621.05	193.60	1711.75	284.30
INFY	2024/05/10	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1424.90	1733.00	1351.65	-0.10%	-0.01%	-0.35%	2.00%	1.36%	3.26%	-1.33%	4.23%	8.21%	Range:6.3%	BO: 1506.8 R: 1513.8	39		-59	1423.45	-1.45	1424.70	-0.20	1419.95	-4.95	1453.35	28.45	1444.30	19.40	1471.35	46.45	1405.90	-19.00	1485.20	60.30	1541.95	117.05
INFY	2024/05/15	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1419.95	1733.00	1351.65	2.35%	1.71%	1.00%	2.45%	3.69%	0.53%	3.68%	5.51%	10.34%	Range:5.0%	BO: 1484.75 R: 1506.8	38		-44	1453.35	33.40	1444.30	24.35	1434.15	14.20	1454.80	34.85	1472.40	52.45	1427.45	7.50	1472.25	52.30	1498.20	78.25	1566.75	146.80
INFY	2024/05/24	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1465.10	1733.00	1351.65	0.43%	0.13%	-0.97%	-2.57%	-3.97%	4.68%	1.62%	5.16%	13.42%	Range:3.9%	BO: 1472.4 R: 1478.15	53		162	1471.35	6.25	1467.05	1.95	1450.95	-14.15	1427.45	-37.65	1406.90	-58.20	1533.60	68.50	1488.90	23.80	1540.70	75.60	1661.65	196.55
INFY	2024/06/20	0.78	Strong Up	Bullish, VWAP-Support	1515.40	1733.00	1351.65	1.14%	0.78%	1.75%	1.67%	3.82%	8.93%	9.06%	21.22%	20.18%	Range:9.1%	BO: 1533.6 R: 1539.7	60		65	1532.70	17.30	1527.15	11.75	1541.95	26.55	1540.70	25.30	1573.35	57.95	1650.65	135.25	1652.70	137.30	1836.90	321.50	1821.20	305.80
INFY	2024/05/29	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1450.95	1733.00	1351.65	-1.62%	-3.04%	-3.10%	-3.95%	-1.44%	2.36%	4.44%	9.64%	13.90%	Range:3.9%	BO: 1472.4 R: 1479.6	48		45	1427.45	-23.50	1406.90	-44.05	1405.90	-45.05	1393.65	-57.30	1430.10	-20.85	1485.20	34.25	1515.40	64.45	1590.80	139.85	1652.70	201.75
INFY	2024/05/22	1.08	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1454.80	1733.00	1351.65	1.21%	0.71%	1.14%	0.84%	-0.26%	-1.70%	2.09%	4.97%	13.46%	Range:3.0%	BO: 1453.35 R: 1457.0	51		126	1472.40	17.60	1465.10	10.30	1471.35	16.55	1467.05	12.25	1450.95	-3.85	1430.10	-24.70	1485.20	30.40	1527.15	72.35	1650.65	195.85
INFY	2024/06/13	0.70	Strong Up	Bullish, VWAP-Resist	1493.95	1733.00	1351.65	-0.34%	0.28%	1.16%	1.44%	2.59%	4.87%	10.27%	15.54%	25.25%	Range:9.1%	BO: 1533.6 R: 1539.7	57	Cup and Handle	72	1488.90	-5.05	1498.20	4.25	1511.35	17.40	1515.40	21.45	1532.70	38.75	1566.75	72.80	1647.45	153.50	1726.05	232.10	1871.10	377.15
INFY	2024/06/19	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1511.35	1733.00	1351.65	0.27%	1.41%	1.05%	2.02%	1.94%	7.68%	9.06%	19.82%	22.58%	Range:9.1%	BO: 1533.6 R: 1539.7	60		68	1515.40	4.05	1532.70	21.35	1527.15	15.80	1541.95	30.60	1540.70	29.35	1627.40	116.05	1648.25	136.90	1810.85	299.50	1852.60	341.25
INFY	2024/06/14	0.41	Strong Up	Bullish, VWAP-Resist	1488.90	1733.00	1351.65	0.62%	1.51%	1.78%	2.94%	2.57%	6.84%	11.60%	18.08%	26.08%	Range:9.1%	BO: 1533.6 R: 1539.7	55		60	1498.20	9.30	1511.35	22.45	1515.40	26.50	1532.70	43.80	1527.15	38.25	1590.80	101.90	1661.65	172.75	1758.05	269.15	1877.15	388.25
INFY	2024/05/16	1.15	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1453.35	1733.00	1351.65	-0.62%	-1.32%	0.10%	1.31%	0.81%	-3.20%	5.52%	3.99%	9.46%	Range:3.9%	BO: 1468.15 R: 1491.95	50		166	1444.30	-9.05	1434.15	-19.20	1454.80	1.45	1472.40	19.05	1465.10	11.75	1406.90	-46.45	1533.60	80.25	1511.35	58.00	1590.80	137.45
INFY	2024/06/07	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1533.60	1733.00	1351.65	-2.21%	-2.47%	-3.16%	-2.59%	-2.91%	-0.42%	3.73%	7.48%	19.78%	Range:9.1%	BO: 1472.4 R: 1479.6	66	Momentum Gainer	186	1499.75	-33.85	1495.75	-37.85	1485.20	-48.40	1493.95	-39.65	1488.90	-44.70	1527.15	-6.45	1590.80	57.20	1648.25	114.65	1836.90	303.30
INFY	2024/05/17	1.04	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1444.30	1733.00	1351.65	-0.70%	0.73%	1.95%	1.44%	1.87%	-2.66%	3.84%	4.92%	12.24%	Range:2.9%	BO: 1453.35 R: 1455.75	47		152	1434.15	-10.15	1454.80	10.50	1472.40	28.10	1465.10	20.80	1471.35	27.05	1405.90	-38.40	1499.75	55.45	1515.40	71.10	1621.05	176.75
INFY	2024/06/11	0.48	Strong Up	Bullish, VWAP-Resist	1495.75	1733.00	1351.65	-0.71%	-0.12%	-0.46%	0.16%	1.04%	3.01%	8.80%	14.44%	22.00%	Range:9.1%	BO: 1533.6 R: 1539.7	57		95	1485.20	-10.55	1493.95	-1.80	1488.90	-6.85	1498.20	2.45	1511.35	15.60	1540.70	44.95	1627.40	131.65	1711.75	216.00	1824.85	329.10
INFY	2024/05/14	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1424.70	1733.00	1351.65	-0.33%	2.01%	1.38%	0.66%	2.11%	1.84%	0.38%	4.51%	10.43%	Range:6.3%	BO: 1506.8 R: 1509.85	39		-29	1419.95	-4.75	1453.35	28.65	1444.30	19.60	1434.15	9.45	1454.80	30.10	1450.95	26.25	1430.10	5.40	1488.90	64.20	1573.35	148.65
INFY	2024/05/13	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1423.45	1733.00	1351.65	0.09%	-0.25%	2.10%	1.46%	0.75%	3.06%	-2.09%	4.95%	8.24%	Range:6.3%	BO: 1506.8 R: 1513.8	39		-96	1424.70	1.25	1419.95	-3.50	1453.35	29.90	1444.30	20.85	1434.15	10.70	1467.05	43.60	1393.65	-29.80	1493.95	70.50	1540.70	117.25
INFY	2024/06/10	0.68	Strong Up	Bullish, VWAP-Resist	1499.75	1733.00	1351.65	-0.27%	-0.97%	-0.39%	-0.72%	-0.10%	2.81%	8.09%	10.20%	22.28%	Range:9.1%	BO: 1533.6 R: 1539.7	58		136	1495.75	-4.00	1485.20	-14.55	1493.95	-5.80	1488.90	-10.85	1498.20	-1.55	1541.95	42.20	1621.05	121.30	1652.70	152.95	1833.95	334.20
INFY	2024/05/23	1.26	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1472.40	1733.00	1351.65	-0.50%	-0.07%	-0.36%	-1.46%	-3.05%	-0.01%	1.46%	4.72%	11.89%	Range:3.9%	BO: 1454.8 R: 1459.95	56	Cup and Handle	204	1465.10	-7.30	1471.35	-1.05	1467.05	-5.35	1450.95	-21.45	1427.45	-44.95	1472.25	-0.15	1493.95	21.55	1541.95	69.55	1647.45	175.05
INFY	2024/05/28	0.93	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1467.05	1733.00	1351.65	-1.10%	-2.70%	-4.10%	-4.17%	-5.00%	1.96%	3.02%	6.80%	12.35%	Range:3.9%	BO: 1472.4 R: 1479.6	54		105	1450.95	-16.10	1427.45	-39.60	1406.90	-60.15	1405.90	-61.15	1393.65	-73.40	1495.75	28.70	1511.35	44.30	1566.75	99.70	1648.25	181.20
INFY	2024/05/21	1.03	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1434.15	1733.00	1351.65	1.44%	2.67%	2.16%	2.59%	2.29%	-2.82%	4.30%	6.87%	13.47%	Range:2.9%	BO: 1453.35 R: 1457.0	44		55	1454.80	20.65	1472.40	38.25	1465.10	30.95	1471.35	37.20	1467.05	32.90	1393.65	-40.50	1495.75	61.60	1532.70	98.55	1627.40	193.25
INFY	2024/05/09	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1439.55	1733.00	1351.65	-1.02%	-1.12%	-1.03%	-1.36%	0.96%	1.77%	-2.27%	3.90%	6.09%	Range:6.3%	BO: 1506.8 R: 1513.8	43		84	1424.90	-14.65	1423.45	-16.10	1424.70	-14.85	1419.95	-19.60	1453.35	13.80	1465.10	25.55	1406.90	-32.65	1495.75	56.20	1527.15	87.60
INDUSTOWER	2024/04/30	0.71	Strong Up	Bullish, VWAP-Resist	354.80	366.55	166.70	-0.52%	-1.09%	-1.03%	-4.68%	-4.93%	-3.66%	-3.10%	2.59%	-4.31%	Range:21.1%	BO: 359.5 R: 366.55	72		78	352.95	-1.85	350.95	-3.85	351.15	-3.65	338.20	-16.60	337.30	-17.50	341.80	-13.00	343.80	-11.00	364.00	9.20	339.50	-15.30
INDUSTOWER	2024/04/24	0.84	Strong Up	Bullish, VWAP-Resist	348.35	366.55	166.70	0.95%	1.42%	1.05%	1.85%	1.32%	-5.88%	-2.11%	-2.00%	-0.34%	Range:30.4%	BO: 359.5 R: 366.55	71	Cup and Handle	101	351.65	3.30	353.30	4.95	352.00	3.65	354.80	6.45	352.95	4.60	327.85	-20.50	341.00	-7.35	341.40	-6.95	347.15	-1.20
INDUSTOWER	2024/05/29	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	340.95	366.55	166.70	0.82%	2.11%	6.76%	-9.68%	-2.42%	0.35%	-1.36%	14.28%	15.63%	Range:7.6%	BO: 354.8 R: 363.6	54		28	343.75	2.80	348.15	7.20	364.00	23.05	307.95	-33.00	332.70	-8.25	342.15	1.20	336.30	-4.65	389.65	48.70	394.25	53.30
INDUSTOWER	2024/04/25	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	351.65	366.55	166.70	0.47%	0.10%	0.90%	0.37%	-0.20%	-6.00%	-2.05%	-3.04%	-1.00%	Range:30.4%	BO: 359.5 R: 366.55	72		77	353.30	1.65	352.00	0.35	354.80	3.15	352.95	1.30	350.95	-0.70	330.55	-21.10	344.45	-7.20	340.95	-10.70	348.15	-3.50
INDUSTOWER	2024/05/08	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	337.30	366.55	166.70	-2.80%	-2.00%	-2.67%	0.65%	1.33%	1.93%	1.91%	3.22%	-0.25%	Range:14.7%	BO: 359.5 R: 366.55	56		-194	327.85	-9.45	330.55	-6.75	328.30	-9.00	339.50	2.20	341.80	4.50	343.80	6.50	343.75	6.45	348.15	10.85	336.45	-0.85
INDUSTOWER	2024/05/02	0.93	Strong Up	Bullish, VWAP-Resist	352.95	366.55	166.70	-0.57%	-0.51%	-4.18%	-4.43%	-7.11%	-3.39%	-1.77%	-12.75%	-3.46%	Range:19.0%	BO: 359.5 R: 366.55	70	Bearish Engulfing	65	350.95	-2.00	351.15	-1.80	338.20	-14.75	337.30	-15.65	327.85	-25.10	341.00	-11.95	346.70	-6.25	307.95	-45.00	340.75	-12.20
INDUSTOWER	2024/05/27	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	342.75	366.55	166.70	-0.39%	-0.53%	0.29%	1.58%	6.20%	1.58%	0.53%	6.54%	12.33%	Range:7.6%	BO: 364.0 R: 0	56	Bearish Engulfing	76	341.40	-1.35	340.95	-1.80	343.75	1.00	348.15	5.40	364.00	21.25	348.15	5.40	344.55	1.80	365.15	22.40	385.00	42.25
INDUSTOWER	2024/05/03	0.69	Strong Up	Bullish, VWAP-Resist	350.95	366.55	166.70	0.06%	-3.63%	-3.89%	-6.58%	-5.81%	-1.85%	-2.34%	-5.20%	-1.82%	Range:16.4%	BO: 359.5 R: 366.55	68	3 Outside Down	41	351.15	0.20	338.20	-12.75	337.30	-13.65	327.85	-23.10	330.55	-20.40	344.45	-6.50	342.75	-8.20	332.70	-18.25	344.55	-6.40
INDUSTOWER	2024/05/06	0.39	Strong Up	Bullish, VWAP-Support	351.15	366.55	166.70	-3.69%	-3.94%	-6.64%	-5.87%	-6.51%	-3.45%	-2.78%	-3.36%	-4.88%	Range:16.4%	BO: 359.5 R: 366.55	69		19	338.20	-12.95	337.30	-13.85	327.85	-23.30	330.55	-20.60	328.30	-22.85	339.05	-12.10	341.40	-9.75	339.35	-11.80	334.00	-17.15
INDUSTOWER	2024/05/28	1.02	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	341.40	366.55	166.70	-0.13%	0.69%	1.98%	6.62%	-9.80%	1.92%	-2.17%	9.93%	12.16%	Range:7.6%	BO: 363.6 R: 0	55	3 Outside Down	57	340.95	-0.45	343.75	2.35	348.15	6.75	364.00	22.60	307.95	-33.45	347.95	6.55	334.00	-7.40	375.30	33.90	382.90	41.50
INDUSTOWER	2024/06/03	1.95	Sideways	Bullish, 20EMA-Support, VWAP-Support	364.00	369.90	166.70	-15.40%	-8.60%	-6.77%	-4.63%	-4.35%	-5.34%	-5.44%	11.00%	11.77%	Range:9.9%	BO: 352.95 R: 363.6	70		286	307.95	-56.05	332.70	-31.30	339.35	-24.65	347.15	-16.85	348.15	-15.85	344.55	-19.45	344.20	-19.80	404.05	40.05	406.85	42.85
INDUSTOWER	2024/04/23	1.14	Strong Up	Bullish, VWAP-Resist	359.50	366.55	166.70	-3.10%	-2.18%	-1.72%	-2.09%	-1.31%	-6.18%	-4.92%	-4.66%	-5.61%	Range:33.7%	BO: 351.4 R: 359.5	80		157	348.35	-11.15	351.65	-7.85	353.30	-6.20	352.00	-7.50	354.80	-4.70	337.30	-22.20	341.80	-17.70	342.75	-16.75	339.35	-20.15
INDUSTOWER	2024/05/31	7.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	348.15	366.55	166.70	4.55%	-11.55%	-4.44%	-2.53%	-0.29%	-2.13%	-2.38%	13.89%	13.90%	Range:7.6%	BO: 354.8 R: 363.6	60	3 Outside Up	95	364.00	15.85	307.95	-40.20	332.70	-15.45	339.35	-8.80	347.15	-1.00	340.75	-7.40	339.85	-8.30	396.50	48.35	396.55	48.40
INDUSTOWER	2024/05/07	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	338.20	366.55	166.70	-0.27%	-3.06%	-2.26%	-2.93%	0.38%	0.38%	0.81%	2.65%	-0.56%	Range:16.4%	BO: 359.5 R: 366.55	57		-126	337.30	-0.90	327.85	-10.35	330.55	-7.65	328.30	-9.90	339.50	1.30	339.50	1.30	340.95	2.75	347.15	8.95	336.30	-1.90
INDUSTOWER	2024/04/29	0.65	Strong Up	Bullish, VWAP-Support	352.00	366.55	166.70	0.80%	0.27%	-0.30%	-0.24%	-3.92%	-3.55%	-3.55%	-1.09%	-2.80%	Range:21.1%	BO: 359.5 R: 366.55	71		51	354.80	2.80	352.95	0.95	350.95	-1.05	351.15	-0.85	338.20	-13.80	339.50	-12.50	339.50	-12.50	348.15	-3.85	342.15	-9.85
INDUSTOWER	2024/04/19	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	351.40	359.50	166.70	-0.46%	2.31%	-0.87%	0.07%	0.54%	-0.07%	-6.57%	-2.16%	-12.36%	Range:32.2%	BO: 344.4 R: 353.85	79		135	349.80	-1.60	359.50	8.10	348.35	-3.05	351.65	0.25	353.30	1.90	351.15	-0.25	328.30	-23.10	343.80	-7.60	307.95	-43.45
INDUSTOWER	2024/04/22	0.77	Strong Up	Bullish, VWAP-Support	349.80	359.50	166.70	2.77%	-0.41%	0.53%	1.00%	0.63%	-3.32%	-2.94%	-0.89%	-4.89%	Range:32.2%	BO: 351.4 R: 359.5	78		125	359.50	9.70	348.35	-1.45	351.65	1.85	353.30	3.50	352.00	2.20	338.20	-11.60	339.50	-10.30	346.70	-3.10	332.70	-17.10
INDUSTOWER	2024/05/30	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	343.75	366.55	166.70	1.28%	5.89%	-10.41%	-3.21%	-1.28%	-1.24%	-2.12%	11.65%	14.04%	Range:7.6%	BO: 354.8 R: 363.6	57	Bullish Engulfing	33	348.15	4.40	364.00	20.25	307.95	-35.80	332.70	-11.05	339.35	-4.40	339.50	-4.25	336.45	-7.30	383.80	40.05	392.00	48.25
INDUSTOWER	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	353.30	366.55	166.70	-0.37%	0.42%	-0.10%	-0.67%	-0.61%	-7.08%	-4.03%	-2.70%	-1.51%	Range:24.5%	BO: 359.5 R: 366.55	72		71	352.00	-1.30	354.80	1.50	352.95	-0.35	350.95	-2.35	351.15	-2.15	328.30	-25.00	339.05	-14.25	343.75	-9.55	347.95	-5.35
INDUSINDBK	2024/06/24	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1490.40	1694.50	1363.55	0.35%	0.50%	0.83%	-1.74%	-2.25%	-3.51%	-3.11%	-7.47%	-7.34%	Range:9.0%	BO: 1529.7 R: 1550.0	50		-2	1495.55	5.15	1497.90	7.50	1502.75	12.35	1464.50	-25.90	1456.90	-33.50	1438.05	-52.35	1444.05	-46.35	1379.10	-111.30	1381.00	-109.40
INDUSINDBK	2024/06/19	2.31	Strong Up	Bullish, VWAP-Resist	1528.20	1694.50	1363.55	-0.02%	-0.07%	-2.47%	-2.14%	-1.98%	-4.76%	-6.69%	-6.86%	-7.09%	Range:9.0%	BO: 1529.7 R: 1534.9	58		146	1527.85	-0.35	1527.15	-1.05	1490.40	-37.80	1495.55	-32.65	1497.90	-30.30	1455.50	-72.70	1425.95	-102.25	1423.40	-104.80	1419.85	-108.35
INDUSINDBK	2024/06/03	2.21	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1529.70	1694.50	1377.25	-9.03%	-1.88%	-3.18%	-2.46%	-2.87%	-1.43%	-2.23%	-5.68%	-5.48%	Range:8.4%	BO: 1505.2 R: 1521.3	65		211	1391.50	-138.20	1500.95	-28.75	1481.10	-48.60	1492.10	-37.60	1485.85	-43.85	1507.90	-21.80	1495.55	-34.15	1442.85	-86.85	1445.90	-83.80
INDUSINDBK	2024/05/30	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1446.80	1694.50	1377.25	1.04%	5.73%	-3.82%	3.74%	2.37%	4.18%	5.55%	-1.20%	-0.85%	Range:7.5%	BO: 1515.7 R: 1537.0	48		89	1461.85	15.05	1529.70	82.90	1391.50	-55.30	1500.95	54.15	1481.10	34.30	1507.25	60.45	1527.15	80.35	1429.45	-17.35	1434.55	-12.25
INDUSINDBK	2024/06/21	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1527.15	1694.50	1363.55	-2.41%	-2.07%	-1.92%	-1.60%	-4.10%	-6.08%	-6.06%	-8.55%	-9.02%	Range:9.0%	BO: 1529.7 R: 1550.0	58		94	1490.40	-36.75	1495.55	-31.60	1497.90	-29.25	1502.75	-24.40	1464.50	-62.65	1434.25	-92.90	1434.55	-92.60	1396.65	-130.50	1389.45	-137.70
INDUSINDBK	2024/05/29	1.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1460.25	1694.50	1377.25	-0.92%	0.11%	4.76%	-4.71%	2.79%	1.64%	4.63%	-0.23%	-2.09%	Range:7.5%	BO: 1515.7 R: 1537.0	51		117	1446.80	-13.45	1461.85	1.60	1529.70	69.45	1391.50	-68.75	1500.95	40.70	1484.25	24.00	1527.85	67.60	1456.90	-3.35	1429.75	-30.50
INDUSINDBK	2024/05/31	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1461.85	1694.50	1377.25	4.64%	-4.81%	2.67%	1.32%	2.07%	2.77%	1.95%	-0.43%	-1.22%	Range:7.5%	BO: 1515.7 R: 1537.0	52	Cup and Handle	88	1529.70	67.85	1391.50	-70.35	1500.95	39.10	1481.10	19.25	1492.10	30.25	1502.35	40.50	1490.40	28.55	1455.50	-6.35	1444.05	-17.80
INDUSINDBK	2024/06/20	0.78	Strong Up	Bullish, VWAP-Support	1527.85	1694.50	1363.55	-0.05%	-2.45%	-2.11%	-1.96%	-1.64%	-5.56%	-6.42%	-7.50%	-8.09%	Range:9.0%	BO: 1529.7 R: 1550.0	58		116	1527.15	-0.70	1490.40	-37.45	1495.55	-32.30	1497.90	-29.95	1502.75	-25.10	1442.85	-85.00	1429.75	-98.10	1413.20	-114.65	1404.30	-123.55
INDIGOPNTS	2024/06/21	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1363.10	1576.30	1250.00	0.52%	0.93%	0.76%	-0.05%	0.73%	2.70%	11.57%	10.86%	6.94%	Range:8.7%	BO: 1431.35 R: 1468.0	49	Bearish Engulfing	37	1370.15	7.05	1375.80	12.70	1373.40	10.30	1362.40	-0.70	1373.00	9.90	1399.90	36.80	1520.85	157.75	1511.20	148.10	1457.75	94.65
INDIGOPNTS	2024/05/06	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	1383.15	1576.30	1250.00	-0.11%	0.41%	-0.61%	-2.07%	-0.94%	2.96%	0.13%	-1.32%	-1.39%	Range:5.9%	BO: 1394.65 R: 1410.0	59		113	1381.60	-1.55	1388.85	5.70	1374.75	-8.40	1354.55	-28.60	1370.15	-13.00	1424.10	40.95	1385.00	1.85	1364.90	-18.25	1363.90	-19.25
INDIGOPNTS	2024/05/07	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1381.60	1576.30	1250.00	0.52%	-0.50%	-1.96%	-0.83%	-1.43%	3.60%	-0.90%	-1.15%	-1.13%	Range:5.9%	BO: 1394.65 R: 1410.0	59		88	1388.85	7.25	1374.75	-6.85	1354.55	-27.05	1370.15	-11.45	1361.90	-19.70	1431.35	49.75	1369.20	-12.40	1365.65	-15.95	1365.95	-15.65
INDIGOPNTS	2024/05/15	0.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1354.75	1576.30	1250.00	0.07%	1.38%	5.12%	5.65%	2.37%	0.22%	0.75%	0.41%	1.35%	Range:5.5%	BO: 1388.85 R: 1397.0	48		-21	1355.70	0.95	1373.40	18.65	1424.10	69.35	1431.35	76.60	1386.90	32.15	1357.70	2.95	1364.90	10.15	1360.35	5.60	1373.00	18.25
INDIGOPNTS	2024/05/27	0.82	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1382.45	1576.30	1250.00	0.18%	-0.96%	-1.79%	-3.05%	-2.21%	-1.03%	-1.60%	-1.45%	0.55%	Range:8.1%	BO: 1431.35 R: 1468.0	52	Cup and Handle	-8	1385.00	2.55	1369.20	-13.25	1357.70	-24.75	1340.30	-42.15	1351.90	-30.55	1368.20	-14.25	1360.35	-22.10	1362.40	-20.05	1390.10	7.65
INDIGOPNTS	2024/05/28	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1385.00	1576.30	1250.00	-1.14%	-1.97%	-3.23%	-2.39%	-5.68%	-1.25%	-1.52%	-0.87%	11.06%	Range:7.7%	BO: 1431.35 R: 1468.0	53	Cup and Handle	5	1369.20	-15.80	1357.70	-27.30	1340.30	-44.70	1351.90	-33.10	1306.40	-78.60	1367.75	-17.25	1363.90	-21.10	1373.00	-12.00	1538.20	153.20
INDIGOPNTS	2024/05/31	0.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1340.30	1576.30	1250.00	0.87%	-2.53%	0.85%	1.84%	1.89%	2.58%	2.23%	3.53%	11.33%	Range:6.4%	BO: 1431.35 R: 1468.0	43		-98	1351.90	11.60	1306.40	-33.90	1351.70	11.40	1364.90	24.60	1365.65	25.35	1374.90	34.60	1370.15	29.85	1387.60	47.30	1492.15	151.85
INDIGOPNTS	2024/05/09	2.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1374.75	1576.30	1250.00	-1.47%	-0.33%	-0.93%	-1.45%	-1.39%	-1.33%	-2.51%	-0.51%	-0.33%	Range:5.9%	BO: 1394.65 R: 1410.0	55	Cup and Handle	57	1354.55	-20.20	1370.15	-4.60	1361.90	-12.85	1354.75	-20.00	1355.70	-19.05	1356.40	-18.35	1340.30	-34.45	1367.75	-7.00	1370.15	-4.60
INDIGOPNTS	2024/05/14	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1361.90	1576.30	1250.00	-0.53%	-0.46%	0.84%	4.57%	5.10%	0.54%	-0.75%	0.95%	0.04%	Range:5.5%	BO: 1388.85 R: 1397.0	51		14	1354.75	-7.15	1355.70	-6.20	1373.40	11.50	1424.10	62.20	1431.35	69.45	1369.20	7.30	1351.70	-10.20	1374.90	13.00	1362.40	0.50
INDIGOPNTS	2024/05/10	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1354.55	1576.30	1250.00	1.15%	0.54%	0.01%	0.08%	1.39%	2.06%	-0.20%	0.99%	1.57%	Range:5.5%	BO: 1388.85 R: 1410.0	49		9	1370.15	15.60	1361.90	7.35	1354.75	0.20	1355.70	1.15	1373.40	18.85	1382.45	27.90	1351.90	-2.65	1367.95	13.40	1375.80	21.25
INDIGOPNTS	2024/06/03	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1351.90	1576.30	1250.00	-3.37%	-0.01%	0.96%	1.02%	1.21%	0.63%	1.77%	2.13%	10.47%	Range:6.4%	BO: 1431.35 R: 1468.0	46		-64	1306.40	-45.50	1351.70	-0.20	1364.90	13.00	1365.65	13.75	1368.20	16.30	1360.35	8.45	1375.80	23.90	1380.70	28.80	1493.45	141.55
INDIGOPNTS	2024/04/19	1.09	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1312.25	1576.30	1250.00	0.77%	1.21%	0.19%	0.63%	0.97%	5.40%	4.41%	5.69%	-0.45%	Range:9.9%	BO: 1394.65 R: 1410.0	41		-78	1322.35	10.10	1328.10	15.85	1314.70	2.45	1320.55	8.30	1325.00	12.75	1383.15	70.90	1370.15	57.90	1386.90	74.65	1306.40	-5.85
INDIGOPNTS	2024/05/13	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1370.15	1576.30	1250.00	-0.60%	-1.12%	-1.05%	0.24%	3.94%	1.08%	-4.65%	-0.12%	0.24%	Range:5.5%	BO: 1388.85 R: 1397.0	53		0	1361.90	-8.25	1354.75	-15.40	1355.70	-14.45	1373.40	3.25	1424.10	53.95	1385.00	14.85	1306.40	-63.75	1368.50	-1.65	1373.40	3.25
INDIGOPNTS	2024/06/20	0.78	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1365.95	1576.30	1250.00	-0.21%	0.31%	0.72%	0.55%	-0.26%	1.08%	13.99%	9.58%	8.42%	Range:8.7%	BO: 1431.35 R: 1468.0	50		20	1363.10	-2.85	1370.15	4.20	1375.80	9.85	1373.40	7.45	1362.40	-3.55	1380.70	14.75	1557.00	191.05	1496.75	130.80	1481.00	115.05
INDIGOPNTS	2024/05/17	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1373.40	1576.30	1250.00	3.69%	4.22%	0.98%	-1.24%	0.66%	-1.57%	-0.38%	-0.54%	1.29%	Range:5.5%	BO: 1388.85 R: 1397.0	54		0	1424.10	50.70	1431.35	57.95	1386.90	13.50	1356.40	-17.00	1382.45	9.05	1351.90	-21.50	1368.20	-5.20	1365.95	-7.45	1391.05	17.65
INDIGOPNTS	2024/05/29	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1369.20	1576.30	1250.00	-0.84%	-2.11%	-1.26%	-4.59%	-1.28%	-0.09%	-0.24%	2.26%	13.72%	Range:7.4%	BO: 1431.35 R: 1468.0	49		-10	1357.70	-11.50	1340.30	-28.90	1351.90	-17.30	1306.40	-62.80	1351.70	-17.50	1367.95	-1.25	1365.95	-3.25	1400.10	30.90	1557.00	187.80
INDIGOPNTS	2024/05/08	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1388.85	1576.30	1250.00	-1.02%	-2.47%	-1.35%	-1.94%	-2.46%	-0.14%	-2.24%	-1.49%	-1.85%	Range:5.9%	BO: 1394.65 R: 1410.0	61		86	1374.75	-14.10	1354.55	-34.30	1370.15	-18.70	1361.90	-26.95	1354.75	-34.10	1386.90	-1.95	1357.70	-31.15	1368.20	-20.65	1363.10	-25.75
INDIGOPNTS	2024/05/16	0.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1355.70	1576.30	1250.00	1.31%	5.05%	5.58%	2.30%	0.05%	-1.14%	0.73%	0.60%	3.28%	Range:5.5%	BO: 1388.85 R: 1397.0	49		-42	1373.40	17.70	1424.10	68.40	1431.35	75.65	1386.90	31.20	1356.40	0.70	1340.30	-15.40	1365.65	9.95	1363.90	8.20	1400.10	44.40
INDIGOPNTS	2024/05/24	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1356.40	1576.30	1250.00	1.92%	2.11%	0.94%	0.10%	-1.19%	0.68%	1.36%	1.25%	2.36%	Range:8.1%	BO: 1431.35 R: 1468.0	47		-59	1382.45	26.05	1385.00	28.60	1369.20	12.80	1357.70	1.30	1340.30	-16.10	1365.65	9.25	1374.90	18.50	1373.40	17.00	1388.45	32.05
INDIGOPNTS	2024/05/02	0.66	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1380.55	1576.30	1250.00	-0.03%	0.19%	0.08%	0.60%	-0.42%	-1.80%	-1.75%	-5.37%	-0.41%	Range:9.9%	BO: 1394.65 R: 1410.0	59		159	1380.20	-0.35	1383.15	2.60	1381.60	1.05	1388.85	8.30	1374.75	-5.80	1355.70	-24.85	1356.40	-24.15	1306.40	-74.15	1374.90	-5.65
INDIGOPNTS	2024/04/22	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1322.35	1576.30	1250.00	0.43%	-0.58%	-0.14%	0.20%	3.72%	4.48%	2.99%	2.57%	2.22%	Range:9.9%	BO: 1394.65 R: 1410.0	44		-55	1328.10	5.75	1314.70	-7.65	1320.55	-1.80	1325.00	2.65	1371.50	49.15	1381.60	59.25	1361.90	39.55	1356.40	34.05	1351.70	29.35
INDIGOPNTS	2024/05/21	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1424.10	1576.30	1250.00	0.51%	-2.61%	-4.75%	-2.92%	-2.75%	-8.26%	-3.96%	-4.28%	-2.56%	Range:7.9%	BO: 1388.85 R: 1397.0	66		227	1431.35	7.25	1386.90	-37.20	1356.40	-67.70	1382.45	-41.65	1385.00	-39.10	1306.40	-117.70	1367.75	-56.35	1363.10	-61.00	1387.60	-36.50
INDIGOPNTS	2024/05/03	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1380.20	1576.30	1250.00	0.21%	0.10%	0.63%	-0.39%	-1.86%	-0.49%	0.16%	-2.06%	-1.44%	Range:5.9%	BO: 1394.65 R: 1410.0	59		134	1383.15	2.95	1381.60	1.40	1388.85	8.65	1374.75	-5.45	1354.55	-25.65	1373.40	-6.80	1382.45	2.25	1351.70	-28.50	1360.35	-19.85
INDIGOPNTS	2024/05/30	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1357.70	1576.30	1250.00	-1.28%	-0.43%	-3.78%	-0.44%	0.53%	0.80%	0.40%	2.46%	12.02%	Range:5.4%	BO: 1431.35 R: 1468.0	47		-66	1340.30	-17.40	1351.90	-5.80	1306.40	-51.30	1351.70	-6.00	1364.90	7.20	1368.50	10.80	1363.10	5.40	1391.05	33.35	1520.85	163.15
INDIGOPNTS	2024/05/22	2.02	Strong Up	Bullish, VWAP-Resist	1431.35	1576.30	1250.00	-3.11%	-5.24%	-3.42%	-3.24%	-4.34%	-5.56%	-4.43%	-4.28%	-3.54%	Range:8.3%	BO: 1424.1 R: 1441.0	67		252	1386.90	-44.45	1356.40	-74.95	1382.45	-48.90	1385.00	-46.35	1369.20	-62.15	1351.70	-79.65	1367.95	-63.40	1370.15	-61.20	1380.70	-50.65
INDIGOPNTS	2024/05/23	2.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1386.90	1576.30	1250.00	-2.20%	-0.32%	-0.14%	-1.28%	-2.11%	-1.59%	-1.33%	-0.80%	0.94%	Range:8.1%	BO: 1431.35 R: 1468.0	54		97	1356.40	-30.50	1382.45	-4.45	1385.00	-1.90	1369.20	-17.70	1357.70	-29.20	1364.90	-22.00	1368.50	-18.40	1375.80	-11.10	1399.90	13.00
INDIGOPNTS	2024/04/23	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support	1328.10	1576.30	1250.00	-1.01%	-0.57%	-0.23%	3.27%	3.45%	4.57%	2.01%	4.09%	2.77%	Range:9.9%	BO: 1394.65 R: 1410.0	45		-57	1314.70	-13.40	1320.55	-7.55	1325.00	-3.10	1371.50	43.40	1373.95	45.85	1388.85	60.75	1354.75	26.65	1382.45	54.35	1364.90	36.80
INDIGO	2024/05/06	0.48	Strong Up	Bullish, VWAP-Support	3998.25	4179.10	2388.85	-1.24%	1.94%	1.18%	0.52%	2.09%	7.93%	4.97%	7.57%	5.75%	Range:15.2%	BO: 4108.25 R: 4179.1	68		79	3948.65	-49.60	4075.65	77.40	4045.35	47.10	4019.20	20.95	4082.00	83.75	4315.50	317.25	4197.05	198.80	4301.00	302.75	4228.00	229.75
INDIGO	2024/06/11	2.75	Strong Up	Bullish, VWAP-Resist	4369.50	4609.80	2388.85	-1.58%	-1.53%	-2.27%	-1.54%	-3.24%	-3.29%	-2.07%	-0.87%	1.43%	Range:12.0%	BO: 4566.6 R: 4609.8	56		85	4300.40	-69.10	4302.65	-66.85	4270.40	-99.10	4302.25	-67.25	4228.00	-141.50	4225.90	-143.60	4279.00	-90.50	4331.65	-37.85	4432.20	62.70
INDIGO	2024/06/10	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4566.60	4609.80	2388.85	-4.32%	-5.83%	-5.78%	-6.49%	-5.79%	-7.29%	-6.95%	-5.39%	-4.18%	Range:12.0%	BO: 4400.5 R: 4529.0	65	Cup and Handle	171	4369.50	-197.10	4300.40	-266.20	4302.65	-263.95	4270.40	-296.20	4302.25	-264.35	4233.50	-333.10	4249.10	-317.50	4320.40	-246.20	4375.80	-190.80
INDIGO	2024/06/12	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4300.40	4609.80	2388.85	0.05%	-0.70%	0.04%	-1.68%	-1.65%	-1.83%	-0.27%	1.99%	4.49%	Range:11.8%	BO: 4566.6 R: 4609.8	54		40	4302.65	2.25	4270.40	-30.00	4302.25	1.85	4228.00	-72.40	4229.25	-71.15	4221.65	-78.75	4288.75	-11.65	4385.85	85.45	4493.40	193.00
INDIGO	2024/05/07	0.65	Strong Up	Bullish, VWAP-Resist	3948.65	4179.10	2388.85	3.22%	2.45%	1.79%	3.38%	5.03%	10.31%	2.00%	10.75%	7.11%	Range:15.2%	BO: 4108.25 R: 4179.1	64		58	4075.65	127.00	4045.35	96.70	4019.20	70.55	4082.00	133.35	4147.35	198.70	4355.75	407.10	4027.55	78.90	4373.20	424.55	4229.25	280.60
INDIGO	2024/04/29	0.63	Strong Up	Bullish, VWAP-Resist	3927.70	4009.95	2388.85	1.39%	4.60%	2.33%	1.80%	0.53%	5.59%	10.90%	6.65%	9.49%	Range:11.5%	BO: 3935.35 R: 3972.0	72		164	3982.30	54.60	4108.25	180.55	4019.25	91.55	3998.25	70.55	3948.65	20.95	4147.35	219.65	4355.75	428.05	4189.05	261.35	4300.40	372.70
INDIGO	2024/05/30	1.97	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4162.20	4529.00	2388.85	0.65%	3.26%	-2.14%	4.48%	3.33%	3.37%	3.55%	2.09%	4.07%	Range:10.7%	BO: 4400.5 R: 4529.0	55		-58	4189.05	26.85	4298.05	135.85	4073.20	-89.00	4348.50	186.30	4301.00	138.80	4302.65	140.45	4310.15	147.95	4249.10	86.90	4331.65	169.45
INDIGO	2024/06/20	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4229.25	4609.80	2388.85	1.91%	2.04%	0.10%	-0.08%	-0.18%	1.41%	2.16%	2.04%	1.97%	Range:11.8%	BO: 4566.6 R: 4609.8	50		-64	4310.15	80.90	4315.65	86.40	4233.50	4.25	4225.90	-3.35	4221.65	-7.60	4288.75	59.50	4320.40	91.15	4315.40	86.15	4312.50	83.25
INDIGO	2024/05/16	0.68	Strong Up	Bullish, VWAP-Resist	4290.40	4333.95	2388.85	1.77%	0.59%	1.52%	2.57%	-0.79%	-2.36%	1.93%	-1.45%	-1.59%	Range:17.1%	BO: 4295.5 R: 4314.4	74		205	4366.30	75.90	4315.50	25.10	4355.75	65.35	4400.50	110.10	4256.50	-33.90	4189.05	-101.35	4373.20	82.80	4228.00	-62.40	4222.15	-68.25
INDIGO	2024/05/17	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4366.30	4391.85	2388.85	-1.16%	-0.24%	0.78%	-2.51%	-2.60%	-1.56%	4.59%	-3.14%	-2.68%	Range:18.5%	BO: 4295.5 R: 4333.95	76		180	4315.50	-50.80	4355.75	-10.55	4400.50	34.20	4256.50	-109.80	4252.95	-113.35	4298.05	-68.25	4566.60	200.30	4229.25	-137.05	4249.10	-117.20
INDIGO	2024/05/24	4.13	Strong Up	Bullish, VWAP-Resist	4256.50	4529.00	2388.85	-0.08%	-1.40%	-5.38%	-2.22%	-1.58%	2.74%	0.33%	-0.72%	-0.44%	Range:15.9%	BO: 4400.5 R: 4438.9	63	Bearish Engulfing	73	4252.95	-3.55	4197.05	-59.45	4027.55	-228.95	4162.20	-94.30	4189.05	-67.45	4373.20	116.70	4270.40	13.90	4225.90	-30.60	4237.95	-18.55
INDIGO	2024/05/13	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4082.00	4179.10	2388.85	1.60%	5.23%	5.11%	6.96%	5.72%	2.82%	-0.22%	5.41%	3.53%	Range:13.3%	BO: 4108.25 R: 4179.1	67	Bullish Engulfing	68	4147.35	65.35	4295.50	213.50	4290.40	208.40	4366.30	284.30	4315.50	233.50	4197.05	115.05	4073.20	-8.80	4302.65	220.65	4225.90	143.90
INDIGO	2024/06/21	0.90	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4310.15	4609.80	2388.85	0.13%	-1.78%	-1.95%	-2.05%	-1.90%	0.30%	0.50%	1.52%	-2.08%	Range:11.8%	BO: 4566.6 R: 4609.8	54		-20	4315.65	5.50	4233.50	-76.65	4225.90	-84.25	4221.65	-88.50	4228.25	-81.90	4322.90	12.75	4331.65	21.50	4375.80	65.65	4220.40	-89.75
INDIGO	2024/04/30	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3982.30	4009.95	2388.85	3.16%	0.93%	0.40%	-0.84%	2.34%	7.86%	10.50%	7.93%	8.04%	Range:12.5%	BO: 3935.35 R: 4009.95	74		153	4108.25	125.95	4019.25	36.95	3998.25	15.95	3948.65	-33.65	4075.65	93.35	4295.50	313.20	4400.50	418.20	4298.05	315.75	4302.65	320.35
INDIGO	2024/05/15	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4295.50	4314.40	2388.85	-0.12%	1.65%	0.47%	1.40%	2.44%	-3.10%	0.13%	0.16%	-1.57%	Range:17.1%	BO: 4147.35 R: 4179.1	74	Momentum Gainer	200	4290.40	-5.10	4366.30	70.80	4315.50	20.00	4355.75	60.25	4400.50	105.00	4162.20	-133.30	4301.00	5.50	4302.25	6.75	4228.25	-67.25
INDIGO	2024/04/26	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3935.35	3972.00	2388.85	-0.19%	1.19%	4.39%	2.13%	1.60%	3.73%	9.66%	5.76%	11.03%	Range:16.5%	BO: 3812.55 R: 3830.45	72		175	3927.70	-7.65	3982.30	46.95	4108.25	172.90	4019.25	83.90	3998.25	62.90	4082.00	146.65	4315.50	380.15	4162.20	226.85	4369.50	434.15
INDIGO	2024/05/27	1.00	Strong Up	Bullish, VWAP-Support	4252.95	4529.00	2388.85	-1.31%	-5.30%	-2.13%	-1.50%	1.06%	7.37%	1.16%	-0.74%	1.23%	Range:15.0%	BO: 4400.5 R: 4529.0	62	3 Outside Down	25	4197.05	-55.90	4027.55	-225.40	4162.20	-90.75	4189.05	-63.90	4298.05	45.10	4566.60	313.65	4302.25	49.30	4221.65	-31.30	4305.10	52.15
INDIGO	2024/05/23	1.51	Strong Up	Bullish, VWAP-Support	4400.50	4438.90	2388.85	-3.27%	-3.35%	-4.62%	-8.48%	-5.42%	-2.26%	-2.22%	-3.80%	-1.76%	Range:15.9%	BO: 4366.3 R: 4407.5	74	Cup and Handle	107	4256.50	-144.00	4252.95	-147.55	4197.05	-203.45	4027.55	-372.95	4162.20	-238.30	4301.00	-99.50	4302.65	-97.85	4233.50	-167.00	4322.90	-77.60
INDIGO	2024/06/19	0.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	4228.00	4609.80	2388.85	0.03%	1.94%	2.07%	0.13%	-0.05%	1.21%	1.26%	2.57%	4.17%	Range:11.8%	BO: 4566.6 R: 4609.8	50	Bearish Engulfing	-26	4229.25	1.25	4310.15	82.15	4315.65	87.65	4233.50	5.50	4225.90	-2.10	4279.00	51.00	4281.25	53.25	4336.55	108.55	4404.30	176.30
INDIGO	2024/05/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4197.05	4529.00	2388.85	-4.04%	-0.83%	-0.19%	2.41%	-2.95%	4.11%	0.74%	0.74%	2.01%	Range:13.4%	BO: 4400.5 R: 4529.0	58		-6	4027.55	-169.50	4162.20	-34.85	4189.05	-8.00	4298.05	101.00	4073.20	-123.85	4369.50	172.45	4228.00	30.95	4228.25	31.20	4281.25	84.20
INDIGO	2024/05/02	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4108.25	4122.90	2388.85	-2.17%	-2.68%	-3.88%	-0.79%	-1.53%	4.43%	3.61%	-0.85%	3.95%	Range:15.2%	BO: 3982.3 R: 4009.95	77		162	4019.25	-89.00	3998.25	-110.00	3948.65	-159.60	4075.65	-32.60	4045.35	-62.90	4290.40	182.15	4256.50	148.25	4073.20	-35.05	4270.40	162.15
INDIGO	2024/05/14	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4147.35	4179.10	2388.85	3.57%	3.45%	5.28%	4.05%	5.02%	-2.89%	4.85%	2.97%	1.79%	Range:14.2%	BO: 4108.25 R: 4179.1	70	3 Outside Up	123	4295.50	148.15	4290.40	143.05	4366.30	218.95	4315.50	168.15	4355.75	208.40	4027.55	-119.80	4348.50	201.15	4270.40	123.05	4221.65	74.30
INDIGO	2024/05/08	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4075.65	4179.10	2388.85	-0.74%	-1.39%	0.16%	1.76%	5.39%	7.97%	2.12%	12.05%	5.75%	Range:15.2%	BO: 4108.25 R: 4179.1	69	Cup and Handle	74	4045.35	-30.30	4019.20	-56.45	4082.00	6.35	4147.35	71.70	4295.50	219.85	4400.50	324.85	4162.20	86.55	4566.60	490.95	4310.15	234.50
INDIGO	2024/06/14	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4270.40	4609.80	2388.85	0.75%	-0.99%	-0.96%	0.93%	1.06%	-1.13%	-0.76%	3.44%	4.77%	Range:11.8%	BO: 4566.6 R: 4609.8	52		16	4302.25	31.85	4228.00	-42.40	4229.25	-41.15	4310.15	39.75	4315.65	45.25	4222.15	-48.25	4237.95	-32.45	4417.25	146.85	4474.00	203.60
INDIGO	2024/05/03	1.00	Strong Up	Bullish, VWAP-Resist	4019.25	4179.10	2388.85	-0.52%	-1.76%	1.40%	0.65%	-0.00%	8.63%	5.81%	8.19%	7.04%	Range:15.2%	BO: 4108.25 R: 4122.9	70	Cup and Handle	125	3998.25	-21.00	3948.65	-70.60	4075.65	56.40	4045.35	26.10	4019.20	-0.05	4366.30	347.05	4252.95	233.70	4348.50	329.25	4302.25	283.00
INDIGO	2024/06/13	2.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4302.65	4609.80	2388.85	-0.75%	-0.01%	-1.73%	-1.71%	0.17%	-1.73%	0.47%	2.99%	3.18%	Range:11.8%	BO: 4566.6 R: 4609.8	54		21	4270.40	-32.25	4302.25	-0.40	4228.00	-74.65	4229.25	-73.40	4310.15	7.50	4228.25	-74.40	4322.90	20.25	4431.10	128.45	4439.30	136.65
INDIGO	2024/05/10	0.61	Strong Up	Bullish, VWAP-Support	4019.20	4179.10	2388.85	1.56%	3.19%	6.87%	6.75%	8.64%	5.82%	6.94%	7.00%	5.33%	Range:13.3%	BO: 4108.25 R: 4179.1	64		54	4082.00	62.80	4147.35	128.15	4295.50	276.30	4290.40	271.20	4366.30	347.10	4252.95	233.75	4298.05	278.85	4300.40	281.20	4233.50	214.30
INDIGO	2024/06/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4298.05	4529.00	2388.85	-5.23%	1.17%	0.07%	1.75%	6.25%	0.10%	-1.50%	-0.22%	3.10%	Range:10.3%	BO: 4400.5 R: 4529.0	61		25	4073.20	-224.85	4348.50	50.45	4301.00	2.95	4373.20	75.15	4566.60	268.55	4302.25	4.20	4233.50	-64.55	4288.75	-9.30	4431.10	133.05
INDIGO	2024/05/29	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4027.55	4529.00	2388.85	3.34%	4.01%	6.72%	1.13%	7.97%	6.77%	5.01%	4.83%	7.27%	Range:10.7%	BO: 4400.5 R: 4529.0	48		-89	4162.20	134.65	4189.05	161.50	4298.05	270.50	4073.20	45.65	4348.50	320.95	4300.40	272.85	4229.25	201.70	4222.15	194.60	4320.40	292.85
INDIGO	2024/05/09	0.70	Strong Up	Bullish, VWAP-Resist	4045.35	4179.10	2388.85	-0.65%	0.91%	2.52%	6.18%	6.06%	5.22%	3.55%	8.01%	6.68%	Range:14.8%	BO: 4108.25 R: 4179.1	67		81	4019.20	-26.15	4082.00	36.65	4147.35	102.00	4295.50	250.15	4290.40	245.05	4256.50	211.15	4189.05	143.70	4369.50	324.15	4315.65	270.30
INDIGO	2024/05/21	1.23	Strong Up	Bullish, VWAP-Resist	4315.50	4391.85	2388.85	0.93%	1.97%	-1.37%	-1.45%	-2.74%	-5.61%	1.25%	-0.12%	-0.85%	Range:18.5%	BO: 4366.3 R: 4391.85	72		123	4355.75	40.25	4400.50	85.00	4256.50	-59.00	4252.95	-62.55	4197.05	-118.45	4073.20	-242.30	4369.50	54.00	4310.15	-5.35	4279.00	-36.50
INDIGO	2024/06/18	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4302.25	4609.80	2388.85	-1.73%	-1.70%	0.18%	0.31%	-1.60%	-1.24%	0.07%	-0.48%	3.95%	Range:11.8%	BO: 4566.6 R: 4609.8	53		22	4228.00	-74.25	4229.25	-73.00	4310.15	7.90	4315.65	13.40	4233.50	-68.75	4249.10	-53.15	4305.10	2.85	4281.40	-20.85	4472.20	169.95
INDIGO	2024/05/22	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4355.75	4407.50	2388.85	1.03%	-2.28%	-2.36%	-3.64%	-7.53%	-0.17%	-1.27%	-0.92%	-1.54%	Range:18.5%	BO: 4366.3 R: 4391.85	73		112	4400.50	44.75	4256.50	-99.25	4252.95	-102.80	4197.05	-158.70	4027.55	-328.20	4348.50	-7.25	4300.40	-55.35	4315.65	-40.10	4288.75	-67.00
INDIGO	2024/05/31	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4189.05	4529.00	2388.85	2.60%	-2.77%	3.81%	2.67%	4.40%	1.94%	3.02%	2.15%	4.70%	Range:10.3%	BO: 4400.5 R: 4529.0	56		-47	4298.05	109.00	4073.20	-115.85	4348.50	159.45	4301.00	111.95	4373.20	184.15	4270.40	81.35	4315.65	126.60	4279.00	89.95	4385.85	196.80
INDIANB	2024/05/03	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support	544.00	573.75	390.90	-2.24%	-4.86%	-2.08%	-4.93%	-5.46%	-0.68%	6.48%	-3.58%	-0.73%	Range:8.8%	BO: 559.05 R: 565.75	57		83	531.80	-12.20	517.55	-26.45	532.70	-11.30	517.20	-26.80	514.30	-29.70	540.30	-3.70	579.25	35.25	524.55	-19.45	540.05	-3.95
INDIANB	2024/05/08	1.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.70	573.75	390.90	-2.91%	-3.45%	-3.73%	-3.65%	0.54%	8.12%	8.65%	-0.09%	2.82%	Range:8.8%	BO: 559.05 R: 565.75	52		-3	517.20	-15.50	514.30	-18.40	512.85	-19.85	513.25	-19.45	535.60	2.90	575.95	43.25	578.80	46.10	532.20	-0.50	547.70	15.00
INDIANB	2024/04/30	1.02	Sideways	Bullish, VWAP-Resist	548.25	573.75	390.90	0.29%	-0.78%	-3.00%	-5.60%	-2.84%	-2.31%	5.05%	10.60%	-1.19%	Range:10.6%	BO: 559.05 R: 562.0	59		202	549.85	1.60	544.00	-4.25	531.80	-16.45	517.55	-30.70	532.70	-15.55	535.60	-12.65	575.95	27.70	606.35	58.10	541.75	-6.50
INDIANB	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	566.65	596.00	390.90	1.70%	2.14%	0.15%	7.01%	-7.21%	-4.99%	-3.82%	-3.73%	-4.17%	Range:11.5%	BO: 579.25 R: 596.0	59		76	576.30	9.65	578.80	12.15	567.50	0.85	606.35	39.70	525.80	-40.85	538.40	-28.25	545.00	-21.65	545.50	-21.15	543.00	-23.65
INDIANB	2024/05/23	1.41	Strong Up	Bullish, VWAP-Resist	575.95	596.00	390.90	-0.76%	0.57%	-1.61%	0.06%	0.49%	-5.80%	-5.94%	-7.54%	-6.44%	Range:11.5%	BO: 575.15 R: 580.0	65		184	571.60	-4.35	579.25	3.30	566.65	-9.30	576.30	0.35	578.80	2.85	542.55	-33.40	541.75	-34.20	532.55	-43.40	538.85	-37.10
INDIANB	2024/05/21	2.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	575.15	580.00	390.90	-1.52%	0.14%	-0.62%	0.71%	-1.48%	-8.58%	-6.39%	-4.77%	-6.79%	Range:11.3%	BO: 559.05 R: 565.75	66		156	566.40	-8.75	575.95	0.80	571.60	-3.55	579.25	4.10	566.65	-8.50	525.80	-49.35	538.40	-36.75	547.70	-27.45	536.10	-39.05
INDIANB	2024/05/30	1.67	Weak Up	Bullish, VWAP-Resist	578.80	596.90	390.90	-1.95%	4.76%	-9.16%	-9.37%	-6.26%	-6.40%	-5.37%	-7.09%	-3.46%	Range:11.5%	BO: 579.25 R: 596.0	62		82	567.50	-11.30	606.35	27.55	525.80	-53.00	524.55	-54.25	542.55	-36.25	541.75	-37.05	547.70	-31.10	537.75	-41.05	558.75	-20.05
INDIANB	2024/05/02	0.50	Weak Up	Bullish, VWAP-Resist	549.85	573.75	390.90	-1.06%	-3.28%	-5.87%	-3.12%	-5.94%	-1.81%	3.96%	-4.37%	-1.66%	Range:8.8%	BO: 559.05 R: 565.75	60		144	544.00	-5.85	531.80	-18.05	517.55	-32.30	532.70	-17.15	517.20	-32.65	539.90	-9.95	571.60	21.75	525.80	-24.05	540.70	-9.15
INDIANB	2024/05/10	1.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	514.30	573.75	390.90	-0.28%	-0.20%	4.14%	4.98%	5.06%	12.63%	17.90%	4.67%	3.55%	Range:8.8%	BO: 559.05 R: 565.75	45	3 Outside Down	-87	512.85	-1.45	513.25	-1.05	535.60	21.30	539.90	25.60	540.30	26.00	579.25	64.95	606.35	92.05	538.30	24.00	532.55	18.25
INDIANB	2024/04/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	512.15	573.75	390.90	1.70%	0.75%	-0.43%	2.91%	2.81%	3.84%	0.14%	12.46%	2.67%	Range:12.6%	BO: 537.4 R: 550.0	47		-147	520.85	8.70	516.00	3.85	509.95	-2.20	527.05	14.90	526.55	14.40	531.80	19.65	512.85	0.70	575.95	63.80	525.80	13.65
INDIANB	2024/06/03	3.15	Strong Up	Bullish, VWAP-Support	606.35	632.70	390.90	-13.28%	-13.49%	-10.52%	-11.82%	-12.23%	-10.93%	-12.17%	-10.69%	-3.13%	Range:15.4%	BO: 596.9 R: 0	67		145	525.80	-80.55	524.55	-81.80	542.55	-63.80	534.70	-71.65	532.20	-74.15	540.05	-66.30	532.55	-73.80	541.55	-64.80	587.40	-18.95
INDIANB	2024/05/24	0.55	Strong Up	Bullish, VWAP-Resist	571.60	596.00	390.90	1.34%	-0.87%	0.82%	1.26%	-0.72%	-6.46%	-5.41%	-5.41%	-7.89%	Range:11.5%	BO: 575.95 R: 596.0	63	Cup and Handle	119	579.25	7.65	566.65	-4.95	576.30	4.70	578.80	7.20	567.50	-4.10	534.70	-36.90	540.70	-30.90	540.65	-30.95	526.50	-45.10
INDIANB	2024/05/22	1.25	Strong Up	Bullish, VWAP-Resist	566.40	580.00	390.90	1.69%	0.92%	2.27%	0.04%	1.75%	-7.39%	-4.96%	-4.36%	-4.39%	Range:11.3%	BO: 575.15 R: 580.0	62		163	575.95	9.55	571.60	5.20	579.25	12.85	566.65	0.25	576.30	9.90	524.55	-41.85	538.30	-28.10	541.70	-24.70	541.55	-24.85
INDIANB	2024/05/27	1.05	Strong Up	Bullish, VWAP-Resist	579.25	596.00	390.90	-2.18%	-0.51%	-0.08%	-2.03%	4.68%	-8.12%	-6.77%	-6.58%	-6.48%	Range:12.0%	BO: 575.95 R: 596.0	65		115	566.65	-12.60	576.30	-2.95	578.80	-0.45	567.50	-11.75	606.35	27.10	532.20	-47.05	540.05	-39.20	541.15	-38.10	541.70	-37.55
INDIANB	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	517.20	573.75	390.90	-0.56%	-0.84%	-0.76%	3.56%	4.39%	10.52%	9.73%	4.10%	4.74%	Range:8.8%	BO: 559.05 R: 565.75	46	Bearish Engulfing	-40	514.30	-2.90	512.85	-4.35	513.25	-3.95	535.60	18.40	539.90	22.70	571.60	54.40	567.50	50.30	538.40	21.20	541.70	24.50
INDIANB	2024/04/29	2.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	559.05	573.75	390.90	-1.93%	-1.65%	-2.69%	-4.87%	-7.42%	-8.19%	1.31%	1.51%	-3.71%	Range:10.6%	BO: 537.4 R: 550.0	64		211	548.25	-10.80	549.85	-9.20	544.00	-15.05	531.80	-27.25	517.55	-41.50	513.25	-45.80	566.40	7.35	567.50	8.45	538.30	-20.75
INDIANB	2024/05/07	2.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	517.55	573.75	390.90	2.93%	-0.07%	-0.63%	-0.91%	-0.83%	9.44%	11.35%	3.31%	5.32%	Range:8.8%	BO: 559.05 R: 565.75	46		-18	532.70	15.15	517.20	-0.35	514.30	-3.25	512.85	-4.70	513.25	-4.30	566.40	48.85	576.30	58.75	534.70	17.15	545.10	27.55
INDIANB	2024/05/29	0.73	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	576.30	596.00	390.90	0.43%	-1.53%	5.21%	-8.76%	-8.98%	-6.59%	-5.41%	-5.43%	-4.50%	Range:11.5%	BO: 579.25 R: 596.0	62		67	578.80	2.50	567.50	-8.80	606.35	30.05	525.80	-50.50	524.55	-51.75	538.30	-38.00	545.10	-31.20	545.00	-31.30	550.35	-25.95
INDIANB	2024/05/31	0.72	Strong Up	Bullish, VWAP-Resist	567.50	596.90	390.90	6.85%	-7.35%	-7.57%	-4.40%	-5.78%	-4.72%	-4.55%	-5.53%	1.96%	Range:11.5%	BO: 579.25 R: 596.9	57	Bearish Engulfing	47	606.35	38.85	525.80	-41.70	524.55	-42.95	542.55	-24.95	534.70	-32.80	540.70	-26.80	541.70	-25.80	536.10	-31.40	578.65	11.15
INDIANB	2024/05/06	2.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	531.80	573.75	390.90	-2.68%	0.17%	-2.75%	-3.29%	-3.56%	8.15%	6.55%	2.02%	2.48%	Range:8.8%	BO: 559.05 R: 565.75	52	Cup and Handle	43	517.55	-14.25	532.70	0.90	517.20	-14.60	514.30	-17.50	512.85	-18.95	575.15	43.35	566.65	34.85	542.55	10.75	545.00	13.20
INDIAMART	2024/05/07	0.71	Strong Up	Bullish, VWAP-Resist	2754.70	2912.00	2393.35	-1.35%	-3.98%	-3.23%	-3.93%	-4.66%	-5.03%	-8.91%	-7.69%	-5.08%	Range:11.7%	BO: 2861.05 R: 2908.25	59		80	2717.60	-37.10	2645.00	-109.70	2665.80	-88.90	2646.40	-108.30	2626.20	-128.50	2616.15	-138.55	2509.25	-245.45	2542.75	-211.95	2614.65	-140.05
INDIAMART	2024/06/21	2.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2655.10	2912.00	2230.00	0.34%	1.76%	1.07%	1.23%	0.97%	1.65%	5.91%	13.27%	0.46%	Range:10.7%	BO: 2616.15 R: 2689.0	60		145	2664.15	9.05	2701.80	46.70	2683.45	28.35	2687.75	32.65	2680.85	25.75	2698.80	43.70	2812.00	156.90	3007.55	352.45	2667.30	12.20
INDIAMART	2024/05/14	0.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2626.20	2912.00	2393.35	0.06%	-0.17%	0.40%	-0.81%	-0.38%	-4.45%	-5.21%	-1.85%	2.34%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-66	2627.75	1.55	2621.75	-4.45	2636.60	10.40	2605.00	-21.20	2616.15	-10.05	2509.25	-116.95	2489.50	-136.70	2577.55	-48.65	2687.75	61.55
INDIAMART	2024/06/18	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2563.55	2912.00	2230.00	1.18%	1.99%	3.57%	3.92%	5.39%	4.28%	6.01%	9.15%	14.87%	Range:10.1%	BO: 2636.6 R: 2689.0	50	Cup and Handle	56	2593.70	30.15	2614.65	51.10	2655.10	91.55	2664.15	100.60	2701.80	138.25	2673.15	109.60	2717.65	154.10	2798.20	234.65	2944.85	381.30
INDIAMART	2024/05/16	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2621.75	2912.00	2393.35	0.57%	-0.64%	-0.21%	-1.12%	-2.35%	-7.78%	-3.01%	-1.07%	2.40%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-69	2636.60	14.85	2605.00	-16.75	2616.15	-5.60	2592.35	-29.40	2560.15	-61.60	2417.70	-204.05	2542.75	-79.00	2593.70	-28.05	2684.80	63.05
INDIAMART	2024/05/08	0.38	Strong Up	Bullish, VWAP-Resist	2717.60	2912.00	2393.35	-2.67%	-1.91%	-2.62%	-3.36%	-3.31%	-4.61%	-10.09%	-5.69%	-2.30%	Range:11.7%	BO: 2861.05 R: 2908.25	55		50	2645.00	-72.60	2665.80	-51.80	2646.40	-71.20	2626.20	-91.40	2627.75	-89.85	2592.35	-125.25	2443.40	-274.20	2563.05	-154.55	2655.10	-62.50
INDIAMART	2024/05/09	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2645.00	2912.00	2393.35	0.79%	0.05%	-0.71%	-0.65%	-0.88%	-3.21%	-8.59%	-3.42%	0.72%	Range:11.7%	BO: 2861.05 R: 2908.25	48		-4	2665.80	20.80	2646.40	1.40	2626.20	-18.80	2627.75	-17.25	2621.75	-23.25	2560.15	-84.85	2417.70	-227.30	2554.45	-90.55	2664.15	19.15
INDIAMART	2024/06/19	1.62	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2593.70	2912.00	2230.00	0.81%	2.37%	2.72%	4.17%	3.46%	3.98%	5.65%	10.10%	9.81%	Range:10.1%	BO: 2636.6 R: 2689.0	53	Cup and Handle	77	2614.65	20.95	2655.10	61.40	2664.15	70.45	2701.80	108.10	2683.45	89.75	2696.95	103.25	2740.25	146.55	2855.75	262.05	2848.15	254.45
INDIAMART	2024/05/10	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2665.80	2912.00	2393.35	-0.73%	-1.49%	-1.43%	-1.65%	-1.10%	-4.39%	-8.28%	-2.62%	1.35%	Range:11.7%	BO: 2861.05 R: 2908.25	50		-35	2646.40	-19.40	2626.20	-39.60	2627.75	-38.05	2621.75	-44.05	2636.60	-29.20	2548.75	-117.05	2445.05	-220.75	2595.85	-69.95	2701.80	36.00
INDIAMART	2024/06/13	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2571.25	2912.00	2230.00	0.25%	-0.30%	0.87%	1.69%	3.26%	4.26%	4.96%	11.33%	18.58%	Range:10.1%	BO: 2636.6 R: 2689.0	51	Bearish Engulfing	91	2577.55	6.30	2563.55	-7.70	2593.70	22.45	2614.65	43.40	2655.10	83.85	2680.85	109.60	2698.80	127.55	2862.60	291.35	3048.95	477.70
INDIAMART	2024/05/02	9.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2861.05	2912.00	2393.35	-2.15%	-2.72%	-3.72%	-5.01%	-7.55%	-8.36%	-10.52%	-17.14%	-9.91%	Range:11.7%	BO: 2711.3 R: 2727.9	71		270	2799.65	-61.40	2783.30	-77.75	2754.70	-106.35	2717.60	-143.45	2645.00	-216.05	2621.75	-239.30	2560.15	-300.90	2370.75	-490.30	2577.55	-283.50
INDIAMART	2024/04/26	0.42	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2634.05	2912.00	2393.35	-0.41%	0.37%	8.62%	6.29%	5.67%	0.47%	-1.10%	-7.24%	-3.02%	Range:6.8%	BO: 2711.3 R: 2730.0	53	Bearish Engulfing	125	2623.25	-10.80	2643.90	9.85	2861.05	227.00	2799.65	165.60	2783.30	149.25	2646.40	12.35	2605.00	-29.05	2443.40	-190.65	2554.45	-79.60
INDIAMART	2024/06/20	1.22	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2614.65	2912.00	2230.00	1.55%	1.89%	3.33%	2.63%	2.80%	3.23%	5.60%	10.46%	6.66%	Range:9.4%	BO: 2616.15 R: 2689.0	55		93	2655.10	40.45	2664.15	49.50	2701.80	87.15	2683.45	68.80	2687.75	73.10	2699.15	84.50	2761.20	146.55	2888.05	273.40	2788.75	174.10
INDIAMART	2024/04/30	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2643.90	2912.00	2393.35	8.21%	5.89%	5.27%	4.19%	2.79%	-0.61%	-1.95%	-7.52%	-2.75%	Range:6.8%	BO: 2711.3 R: 2730.0	54		92	2861.05	217.15	2799.65	155.75	2783.30	139.40	2754.70	110.80	2717.60	73.70	2627.75	-16.15	2592.35	-51.55	2445.05	-198.85	2571.25	-72.65
INDIAMART	2024/04/25	0.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2658.30	2912.00	2393.35	-0.91%	-1.32%	-0.54%	7.63%	5.32%	0.28%	-0.82%	-5.61%	-3.58%	Range:6.8%	BO: 2711.3 R: 2730.0	56		174	2634.05	-24.25	2623.25	-35.05	2643.90	-14.40	2861.05	202.75	2799.65	141.35	2665.80	7.50	2636.60	-21.70	2509.25	-149.05	2563.05	-95.25
INDIAMART	2024/05/13	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2646.40	2912.00	2393.35	-0.76%	-0.70%	-0.93%	-0.37%	-1.56%	-4.53%	-10.42%	-2.84%	1.40%	Range:11.7%	BO: 2861.05 R: 2908.25	48		-51	2626.20	-20.20	2627.75	-18.65	2621.75	-24.65	2636.60	-9.80	2605.00	-41.40	2526.45	-119.95	2370.75	-275.65	2571.25	-75.15	2683.45	37.05
INDIAMART	2024/05/03	1.27	Strong Up	Bullish, VWAP-Resist	2799.65	2912.00	2393.35	-0.58%	-1.61%	-2.93%	-5.52%	-4.78%	-5.82%	-8.96%	-11.08%	-8.43%	Range:11.7%	BO: 2861.05 R: 2908.25	64		200	2783.30	-16.35	2754.70	-44.95	2717.60	-82.05	2645.00	-154.65	2665.80	-133.85	2636.60	-163.05	2548.75	-250.90	2489.50	-310.15	2563.55	-236.10
INDIAMART	2024/06/14	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2577.55	2912.00	2230.00	-0.54%	0.63%	1.44%	3.01%	3.36%	4.16%	2.67%	13.26%	22.30%	Range:10.1%	BO: 2636.6 R: 2689.0	51		75	2563.55	-14.00	2593.70	16.15	2614.65	37.10	2655.10	77.55	2664.15	86.60	2684.80	107.25	2646.40	68.85	2919.30	341.75	3152.45	574.90
INDIAMART	2024/05/15	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2627.75	2912.00	2393.35	-0.23%	0.34%	-0.87%	-0.44%	-1.35%	-7.02%	-3.09%	-2.44%	2.02%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-65	2621.75	-6.00	2636.60	8.85	2605.00	-22.75	2616.15	-11.60	2592.35	-35.40	2443.40	-184.35	2546.60	-81.15	2563.55	-64.20	2680.85	53.10
INDIAMART	2024/05/06	0.59	Strong Up	Bullish, VWAP-Resist	2783.30	2912.00	2393.35	-1.03%	-2.36%	-4.97%	-4.22%	-4.92%	-6.41%	-9.23%	-8.50%	-6.81%	Range:11.7%	BO: 2861.05 R: 2908.25	62		130	2754.70	-28.60	2717.60	-65.70	2645.00	-138.30	2665.80	-117.50	2646.40	-136.90	2605.00	-178.30	2526.45	-256.85	2546.60	-236.70	2593.70	-189.60
INDIAMART	2024/04/29	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2623.25	2912.00	2393.35	0.79%	9.07%	6.72%	6.10%	5.01%	0.11%	-0.27%	-7.84%	-1.04%	Range:6.8%	BO: 2711.3 R: 2730.0	51	3 Outside Down	63	2643.90	20.65	2861.05	237.80	2799.65	176.40	2783.30	160.05	2754.70	131.45	2626.20	2.95	2616.15	-7.10	2417.70	-205.55	2595.85	-27.40
INDIACEM	2024/05/03	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.30	277.00	193.65	-2.56%	-6.61%	-5.08%	-8.75%	-7.47%	-4.99%	-3.96%	-11.70%	-0.76%	Range:4.8%	BO: 230.7 R: 232.85	48		-38	216.60	-5.70	207.60	-14.70	211.00	-11.30	202.85	-19.45	205.70	-16.60	211.20	-11.10	213.50	-8.80	196.30	-26.00	220.61	-1.69
INDIACEM	2024/06/03	2.18	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	215.65	277.00	193.65	-14.35%	-8.97%	-4.01%	-0.63%	1.16%	2.30%	6.37%	32.53%	49.85%	Range:9.5%	BO: 224.15 R: 229.6	53	Cup and Handle	116	184.70	-30.95	196.30	-19.35	207.00	-8.65	214.30	-1.35	218.15	2.50	220.61	4.96	229.38	13.73	285.80	70.15	323.15	107.50
INDIACEM	2024/06/12	1.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	219.56	277.00	172.55	-0.38%	0.85%	0.48%	-0.44%	6.19%	33.55%	30.17%	40.01%	70.36%	Range:15.9%	BO: 218.15 R: 224.6	55		102	218.73	-0.83	221.42	1.86	220.61	1.05	218.60	-0.96	233.15	13.59	293.23	73.67	285.80	66.24	307.40	87.84	374.05	154.49
INDIACEM	2024/05/28	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.95	277.00	193.65	0.05%	-3.78%	-3.97%	1.27%	-13.27%	1.51%	2.65%	37.86%	38.93%	Range:10.9%	BO: 227.6 R: 231.0	48		172	213.05	0.10	204.90	-8.05	204.50	-8.45	215.65	2.70	184.70	-28.25	216.16	3.21	218.60	5.65	293.57	80.62	295.85	82.90
INDIACEM	2024/04/19	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.10	277.00	193.65	-1.99%	0.04%	1.56%	1.12%	1.56%	-3.35%	-8.19%	-6.63%	-17.58%	Range:14.8%	BO: 230.7 R: 232.85	51		-34	219.65	-4.45	224.20	0.10	227.60	3.50	226.60	2.50	227.60	3.50	216.60	-7.50	205.75	-18.35	209.25	-14.85	184.70	-39.40
INDIACEM	2024/06/14	1.36	Weak Up	Bullish, VWAP-Resist	221.42	277.00	172.55	-0.37%	-1.27%	5.30%	4.64%	5.92%	27.81%	25.10%	55.70%	66.70%	Range:16.6%	BO: 219.56 R: 224.6	56		93	220.61	-0.81	218.60	-2.82	233.15	11.73	231.69	10.27	234.52	13.10	283.00	61.58	277.00	55.58	344.75	123.33	369.10	147.68
INDIACEM	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	204.90	277.00	193.65	-0.20%	5.25%	-9.86%	-4.20%	1.02%	6.75%	13.07%	38.82%	45.36%	Range:10.5%	BO: 226.65 R: 230.9	38	Bearish Engulfing	-60	204.50	-0.40	215.65	10.75	184.70	-20.20	196.30	-8.60	207.00	2.10	218.73	13.83	231.69	26.79	284.45	79.55	297.85	92.95
INDIACEM	2024/06/19	0.79	Weak Up	Bullish, 50MA-Support, VWAP-Resist	218.60	277.00	172.55	6.66%	5.99%	7.28%	4.93%	20.14%	31.59%	35.34%	60.73%	66.19%	Range:16.6%	BO: 221.42 R: 224.6	54		61	233.15	14.55	231.69	13.09	234.52	15.92	229.38	10.78	262.62	44.02	287.65	69.05	295.85	77.25	351.35	132.75	363.30	144.70
INDIACEM	2024/05/29	1.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.05	277.00	193.65	-3.83%	-4.01%	1.22%	-13.31%	-7.86%	3.06%	9.43%	32.83%	43.11%	Range:10.9%	BO: 227.6 R: 231.0	48	Bullish Engulfing	156	204.90	-8.15	204.50	-8.55	215.65	2.60	184.70	-28.35	196.30	-16.75	219.56	6.51	233.15	20.10	283.00	69.95	304.90	91.85
INDIACEM	2024/06/10	2.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	218.15	277.00	172.55	-0.91%	0.65%	0.27%	1.50%	1.13%	5.15%	30.39%	39.77%	60.30%	Range:15.3%	BO: 215.65 R: 219.5	54		123	216.16	-1.99	219.56	1.41	218.73	0.58	221.42	3.27	220.61	2.46	229.38	11.23	284.45	66.30	304.90	86.75	349.70	131.55
INDIACEM	2024/06/18	0.55	Weak Up	Bullish, 50MA-Support, VWAP-Resist	220.61	277.00	172.55	-0.91%	5.68%	5.02%	6.31%	3.98%	28.94%	27.80%	57.31%	65.11%	Range:16.6%	BO: 221.42 R: 224.6	55		78	218.60	-2.01	233.15	12.54	231.69	11.08	234.52	13.91	229.38	8.77	284.45	63.84	281.95	61.34	347.05	126.44	364.25	143.64
INDIACEM	2024/05/02	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	224.15	277.00	193.65	-0.83%	-3.37%	-7.38%	-5.87%	-9.50%	-6.96%	-6.80%	-17.60%	-1.22%	Range:7.9%	BO: 230.7 R: 232.85	50		-24	222.30	-1.85	216.60	-7.55	207.60	-16.55	211.00	-13.15	202.85	-21.30	208.55	-15.60	208.90	-15.25	184.70	-39.45	221.42	-2.73
INDIACEM	2024/05/31	0.84	Sideways	Neutral, VWAP-Resist	204.50	277.00	193.65	5.45%	-9.68%	-4.01%	1.22%	4.79%	8.27%	14.68%	40.66%	50.32%	Range:9.6%	BO: 224.4 R: 230.5	38	3 Outside Down	-152	215.65	11.15	184.70	-19.80	196.30	-8.20	207.00	2.50	214.30	9.80	221.42	16.92	234.52	30.02	287.65	83.15	307.40	102.90
INDIACEM	2024/06/13	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	218.73	277.00	172.55	1.23%	0.86%	-0.06%	6.59%	5.93%	34.22%	30.11%	47.74%	70.46%	Range:15.9%	BO: 219.56 R: 224.6	54		84	221.42	2.69	220.61	1.88	218.60	-0.13	233.15	14.42	231.69	12.96	293.57	74.84	284.60	65.87	323.15	104.42	372.85	154.12
INDIACEM	2024/04/23	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.20	277.00	193.65	1.52%	1.07%	1.52%	1.09%	0.09%	-5.89%	-6.96%	-4.77%	-7.67%	Range:14.8%	BO: 230.7 R: 232.85	51		-53	227.60	3.40	226.60	2.40	227.60	3.40	226.65	2.45	224.40	0.20	211.00	-13.20	208.60	-15.60	213.50	-10.70	207.00	-17.20
INDIACEM	2024/06/21	2.47	Weak Up	Bullish, VWAP-Resist	231.69	277.00	172.55	1.22%	-1.00%	13.35%	26.56%	26.71%	22.84%	28.56%	50.93%	58.90%	Range:20.8%	BO: 233.15 R: 234.8	61		133	234.52	2.83	229.38	-2.31	262.62	30.93	293.23	61.54	293.57	61.88	284.60	52.91	297.85	66.16	349.70	118.01	368.15	136.46
INDIACEM	2024/06/20	4.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.15	277.00	172.55	-0.63%	0.59%	-1.62%	12.64%	25.77%	22.58%	30.77%	50.35%	59.58%	Range:20.8%	BO: 221.42 R: 224.6	63		120	231.69	-1.46	234.52	1.37	229.38	-3.77	262.62	29.47	293.23	60.08	285.80	52.65	304.90	71.75	350.55	117.40	372.05	138.90
INDIACEM	2024/06/11	0.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	216.16	277.00	172.55	1.57%	1.19%	2.43%	2.06%	1.13%	21.49%	33.07%	37.79%	67.24%	Range:15.3%	BO: 218.15 R: 224.6	53		88	219.56	3.40	218.73	2.57	221.42	5.26	220.61	4.45	218.60	2.44	262.62	46.46	287.65	71.49	297.85	81.69	361.50	145.34
INDIACEM	2024/04/22	1.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.65	277.00	193.65	2.07%	3.62%	3.16%	3.62%	3.19%	-5.49%	-4.37%	-4.89%	-10.63%	Range:14.8%	BO: 230.7 R: 232.85	47		-66	224.20	4.55	227.60	7.95	226.60	6.95	227.60	7.95	226.65	7.00	207.60	-12.05	210.05	-9.60	208.90	-10.75	196.30	-23.35
INDHOTEL	2024/06/07	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Support	585.10	622.50	371.60	-0.48%	-0.52%	-0.10%	0.72%	4.91%	10.78%	5.08%	4.23%	6.56%	Range:9.4%	BO: 583.5 R: 586.5	54		125	582.30	-2.80	582.05	-3.05	584.50	-0.60	589.30	4.20	613.85	28.75	648.15	63.05	614.80	29.70	609.85	24.75	623.50	38.40
INDHOTEL	2024/05/28	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.45	622.50	371.60	-1.15%	-2.66%	-2.63%	0.71%	-7.36%	1.68%	7.79%	9.19%	6.53%	Range:6.7%	BO: 582.6 R: 599.7	50	Bearish Engulfing	108	565.85	-6.60	557.20	-15.25	557.40	-15.05	576.50	4.05	530.30	-42.15	582.05	9.60	617.05	44.60	625.05	52.60	609.85	37.40
INDHOTEL	2024/05/29	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	565.85	622.50	371.60	-1.53%	-1.49%	1.88%	-6.28%	1.25%	3.30%	12.82%	8.65%	6.51%	Range:6.7%	BO: 582.6 R: 591.2	46	3 Outside Down	23	557.20	-8.65	557.40	-8.45	576.50	10.65	530.30	-35.55	572.90	7.05	584.50	18.65	638.40	72.55	614.80	48.95	602.70	36.85
INDHOTEL	2024/06/19	0.66	Strong Up	Bullish, VWAP-Resist	617.05	626.00	371.60	3.46%	3.31%	5.04%	6.92%	5.33%	-2.80%	-1.17%	0.53%	2.45%	Range:14.7%	BO: 621.45 R: 626.0	63		142	638.40	21.35	637.50	20.45	648.15	31.10	659.75	42.70	649.95	32.90	599.80	-17.25	609.85	-7.20	620.35	3.30	632.15	15.10
INDHOTEL	2024/06/13	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	589.30	622.50	371.60	4.17%	5.46%	4.71%	8.33%	8.18%	6.07%	4.28%	-0.42%	10.26%	Range:10.0%	BO: 585.1 R: 593.45	56		93	613.85	24.55	621.45	32.15	617.05	27.75	638.40	49.10	637.50	48.20	625.05	35.75	614.50	25.20	586.85	-2.45	649.75	60.45
INDHOTEL	2024/06/10	1.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	582.30	622.50	371.60	-0.04%	0.38%	1.20%	5.42%	6.72%	13.30%	3.68%	3.50%	8.78%	Range:9.4%	BO: 585.1 R: 593.45	53	Bearish Engulfing	98	582.05	-0.25	584.50	2.20	589.30	7.00	613.85	31.55	621.45	39.15	659.75	77.45	603.70	21.40	602.70	20.40	633.40	51.10
INDHOTEL	2024/06/14	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.85	622.50	371.60	1.24%	0.52%	4.00%	3.85%	5.59%	0.15%	-0.84%	-5.14%	5.27%	Range:13.6%	BO: 589.3 R: 594.0	63		161	621.45	7.60	617.05	3.20	638.40	24.55	637.50	23.65	648.15	34.30	614.80	0.95	608.70	-5.15	582.30	-31.55	646.20	32.35
INDHOTEL	2024/06/03	1.76	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	576.50	622.50	371.60	-8.01%	-0.62%	1.21%	1.49%	1.01%	7.80%	14.44%	6.27%	1.80%	Range:6.5%	BO: 581.1 R: 586.5	53		104	530.30	-46.20	572.90	-3.60	583.50	7.00	585.10	8.60	582.30	5.80	621.45	44.95	659.75	83.25	612.65	36.15	586.85	10.35
INDHOTEL	2024/06/21	1.07	Strong Up	Bullish, VWAP-Resist	637.50	648.00	371.60	1.67%	3.49%	1.95%	-2.05%	-1.95%	-3.61%	-6.82%	-0.64%	-4.44%	Range:16.9%	BO: 638.4 R: 641.95	68	Cup and Handle	142	648.15	10.65	659.75	22.25	649.95	12.45	624.40	-13.10	625.05	-12.45	614.50	-23.00	594.05	-43.45	633.40	-4.10	609.20	-28.30
INDHOTEL	2024/06/20	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	638.40	641.95	371.60	-0.14%	1.53%	3.34%	1.81%	-2.19%	-4.03%	-5.59%	-2.33%	-1.50%	Range:16.9%	BO: 621.45 R: 626.0	68		161	637.50	-0.90	648.15	9.75	659.75	21.35	649.95	11.55	624.40	-14.00	612.65	-25.75	602.70	-35.70	623.50	-14.90	628.80	-9.60
INDHOTEL	2024/05/30	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	557.20	622.50	371.60	0.04%	3.46%	-4.83%	2.82%	4.72%	5.76%	14.41%	8.35%	6.61%	Range:6.7%	BO: 582.6 R: 591.2	42		-59	557.40	0.20	576.50	19.30	530.30	-26.90	572.90	15.70	583.50	26.30	589.30	32.10	637.50	80.30	603.70	46.50	594.05	36.85
INDHOTEL	2024/05/31	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	557.40	622.50	371.60	3.43%	-4.86%	2.78%	4.68%	4.97%	10.13%	16.28%	7.61%	6.14%	Range:6.5%	BO: 581.1 R: 591.2	42		-126	576.50	19.10	530.30	-27.10	572.90	15.50	583.50	26.10	585.10	27.70	613.85	56.45	648.15	90.75	599.80	42.40	591.65	34.25
INDHOTEL	2024/06/11	0.85	Weak Up	Bullish, 50MA-Support, VWAP-Support	582.05	622.50	371.60	0.42%	1.25%	5.46%	6.77%	6.01%	11.67%	3.05%	2.06%	7.11%	Range:9.4%	BO: 585.1 R: 593.45	53	3 Outside Down	78	584.50	2.45	589.30	7.25	613.85	31.80	621.45	39.40	617.05	35.00	649.95	67.90	599.80	17.75	594.05	12.00	623.45	41.40
INDHOTEL	2024/05/27	2.60	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	581.10	622.50	371.60	-1.49%	-2.62%	-4.11%	-4.08%	-0.79%	0.21%	6.94%	7.45%	4.80%	Range:10.6%	BO: 608.0 R: 615.5	54		141	572.45	-8.65	565.85	-15.25	557.20	-23.90	557.40	-23.70	576.50	-4.60	582.30	1.20	621.45	40.35	624.40	43.30	609.00	27.90
INDHOTEL	2024/06/12	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Resist	584.50	622.50	371.60	0.82%	5.02%	6.32%	5.57%	9.22%	6.83%	4.82%	1.22%	10.69%	Range:9.4%	BO: 585.1 R: 593.45	54		81	589.30	4.80	613.85	29.35	621.45	36.95	617.05	32.55	638.40	53.90	624.40	39.90	612.65	28.15	591.65	7.15	647.00	62.50
INDHOTEL	2024/06/18	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	621.45	626.00	371.60	-0.71%	2.73%	2.58%	4.30%	6.16%	-2.86%	-2.00%	-7.01%	3.31%	Range:14.7%	BO: 613.85 R: 615.6	65		180	617.05	-4.40	638.40	16.95	637.50	16.05	648.15	26.70	659.75	38.30	603.70	-17.75	609.00	-12.45	577.90	-43.55	642.05	20.60
IIFL	2024/06/20	0.60	Strong Up	Bullish, VWAP-Resist	475.95	703.40	313.25	-0.08%	-1.11%	-3.33%	3.70%	0.82%	9.36%	4.71%	-5.38%	-5.34%	Range:21.9%	BO: 489.95 R: 508.35	65		56	475.55	-0.40	470.65	-5.30	460.10	-15.85	493.55	17.60	479.85	3.90	520.50	44.55	498.35	22.40	450.35	-25.60	450.55	-25.40
IIFL	2024/06/03	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	400.80	703.40	313.25	-4.54%	0.40%	3.34%	17.39%	22.24%	20.20%	14.80%	29.87%	20.90%	Range:8.5%	BO: 411.15 R: 418.7	49		23	382.60	-18.20	402.40	1.60	414.20	13.40	470.50	69.70	489.95	89.15	481.75	80.95	460.10	59.30	520.50	119.70	484.55	83.75
IIFL	2024/05/27	0.53	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	398.60	703.40	313.25	0.14%	3.15%	1.88%	0.16%	0.55%	22.92%	20.86%	20.38%	25.77%	Range:10.0%	BO: 418.15 R: 424.95	48		27	399.15	0.55	411.15	12.55	406.10	7.50	399.25	0.65	400.80	2.20	489.95	91.35	481.75	83.15	479.85	81.25	501.30	102.70
IIFL	2024/04/19	0.24	Strong Up	Neutral, VWAP-Resist	394.47	703.40	313.25	3.52%	3.99%	4.08%	6.00%	5.19%	-3.41%	0.43%	0.72%	-3.01%	Range:27.6%	BO: 443.8 R: 449.4	44		7	408.36	13.89	410.20	15.73	410.55	16.08	418.15	23.68	414.95	20.48	381.00	-13.47	396.15	1.68	397.30	2.83	382.60	-11.87
IIFL	2024/05/31	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	399.25	703.40	313.25	0.39%	-4.17%	0.79%	3.74%	17.85%	17.88%	17.88%	31.23%	22.10%	Range:8.5%	BO: 411.15 R: 418.7	48		43	400.80	1.55	382.60	-16.65	402.40	3.15	414.20	14.95	470.50	71.25	470.65	71.40	470.65	71.40	523.95	124.70	487.50	88.25
IIFL	2024/06/11	2.50	Strong Up	Bullish, VWAP-Resist	472.10	703.40	313.25	0.22%	0.05%	-0.31%	2.04%	0.23%	4.54%	10.98%	3.95%	-4.05%	Range:21.9%	BO: 489.95 R: 499.0	66		173	473.15	1.05	472.35	0.25	470.65	-1.45	481.75	9.65	473.20	1.10	493.55	21.45	523.95	51.85	490.75	18.65	453.00	-19.10
IIFL	2024/05/22	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	399.70	703.40	313.25	-0.60%	-1.58%	-0.28%	-0.14%	2.86%	0.68%	18.38%	17.75%	30.22%	Range:10.0%	BO: 418.15 R: 424.95	49		75	397.30	-2.40	393.40	-6.30	398.60	-1.10	399.15	-0.55	411.15	11.45	402.40	2.70	473.15	73.45	470.65	70.95	520.50	120.80
IIFL	2024/06/21	0.41	Strong Up	Bullish, VWAP-Support	475.55	703.40	313.25	-1.03%	-3.25%	3.79%	0.90%	8.84%	10.00%	3.20%	-2.34%	-10.65%	Range:21.9%	BO: 489.95 R: 508.35	64		44	470.65	-4.90	460.10	-15.45	493.55	18.00	479.85	4.30	517.60	42.05	523.10	47.55	490.75	15.20	464.40	-11.15	424.90	-50.65
IIFL	2024/04/22	0.36	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	408.36	703.40	313.25	0.45%	0.54%	2.40%	1.61%	1.03%	-4.74%	-1.84%	-3.66%	-1.46%	Range:27.6%	BO: 443.8 R: 449.4	48		24	410.20	1.84	410.55	2.19	418.15	9.79	414.95	6.59	412.55	4.19	389.00	-19.36	400.85	-7.51	393.40	-14.96	402.40	-5.96
IIFL	2024/06/19	0.55	Strong Up	Bullish, VWAP-Resist	473.20	703.40	313.25	0.58%	0.50%	-0.54%	-2.77%	4.30%	10.72%	2.11%	-1.62%	-3.47%	Range:21.9%	BO: 489.95 R: 508.35	64		60	475.95	2.75	475.55	2.35	470.65	-2.55	460.10	-13.10	493.55	20.35	523.95	50.75	483.20	10.00	465.55	-7.65	456.80	-16.40
IIFL	2024/06/14	0.73	Strong Up	Bullish, VWAP-Resist	470.65	703.40	313.25	2.36%	0.54%	1.13%	1.04%	0.00%	8.54%	8.70%	0.28%	-6.84%	Range:21.9%	BO: 489.95 R: 499.0	65	Cup and Handle	75	481.75	11.10	473.20	2.55	475.95	5.30	475.55	4.90	470.65	0.00	510.85	40.20	511.60	40.95	471.95	1.30	438.45	-32.20
IIFL	2024/04/24	0.18	Strong Up	Neutral, VWAP-Resist	410.55	703.40	313.25	1.85%	1.07%	0.49%	-1.11%	-3.11%	-8.32%	-4.10%	-2.78%	14.60%	Range:27.6%	BO: 443.8 R: 449.4	49		20	418.15	7.60	414.95	4.40	412.55	2.00	406.00	-4.55	397.80	-12.75	376.40	-34.15	393.70	-16.85	399.15	-11.40	470.50	59.95
IIFL	2024/06/18	2.94	Strong Up	Bullish, VWAP-Resist	481.75	703.40	313.25	-1.77%	-1.20%	-1.29%	-2.30%	-4.49%	7.88%	4.06%	-3.41%	-8.24%	Range:21.9%	BO: 489.95 R: 499.0	68	Bullish Engulfing	84	473.20	-8.55	475.95	-5.80	475.55	-6.20	470.65	-11.10	460.10	-21.65	519.70	37.95	501.30	19.55	465.30	-16.45	442.05	-39.70
IIFL	2024/06/06	1.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	414.20	703.40	313.25	13.59%	18.29%	13.98%	14.23%	14.04%	14.81%	24.96%	21.03%	12.40%	Range:9.1%	BO: 411.15 R: 418.7	55		155	470.50	56.30	489.95	75.75	472.10	57.90	473.15	58.95	472.35	58.15	475.55	61.35	517.60	103.40	501.30	87.10	465.55	51.35
IIFL	2024/04/26	0.19	Strong Up	Neutral, VWAP-Resist	414.95	703.40	313.25	-0.58%	-2.16%	-4.13%	-3.28%	-8.18%	-4.53%	-4.07%	-2.13%	13.77%	Range:27.6%	BO: 443.8 R: 449.4	50		17	412.55	-2.40	406.00	-8.95	397.80	-17.15	401.35	-13.60	381.00	-33.95	396.15	-18.80	398.05	-16.90	406.10	-8.85	472.10	57.15
IIFL	2024/05/24	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	393.40	703.40	313.25	1.32%	1.46%	4.51%	3.23%	1.49%	19.60%	19.64%	25.46%	30.05%	Range:10.0%	BO: 418.15 R: 424.95	46		18	398.60	5.20	399.15	5.75	411.15	17.75	406.10	12.70	399.25	5.85	470.50	77.10	470.65	77.25	493.55	100.15	511.60	118.20
IIFL	2024/06/12	0.99	Strong Up	Bullish, VWAP-Resist	473.15	703.40	313.25	-0.17%	-0.53%	1.82%	0.01%	0.59%	1.42%	10.01%	3.03%	-4.65%	Range:21.9%	BO: 489.95 R: 499.0	66		119	472.35	-0.80	470.65	-2.50	481.75	8.60	473.20	0.05	475.95	2.80	479.85	6.70	520.50	47.35	487.50	14.35	451.15	-22.00
IIFL	2024/06/10	4.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.95	703.40	313.25	-3.64%	-3.43%	-3.59%	-3.94%	-1.67%	-6.09%	6.07%	1.71%	-5.21%	Range:23.2%	BO: 470.5 R: 478.15	74		288	472.10	-17.85	473.15	-16.80	472.35	-17.60	470.65	-19.30	481.75	-8.20	460.10	-29.85	519.70	29.75	498.35	8.40	464.40	-25.55
IIFL	2024/04/25	0.29	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	418.15	703.40	313.25	-0.77%	-1.34%	-2.91%	-4.87%	-4.02%	-4.39%	-4.41%	-1.67%	17.17%	Range:27.6%	BO: 443.8 R: 449.4	51		27	414.95	-3.20	412.55	-5.60	406.00	-12.15	397.80	-20.35	401.35	-16.80	399.80	-18.35	399.70	-18.45	411.15	-7.00	489.95	71.80
IIFL	2024/05/23	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	397.30	703.40	313.25	-0.98%	0.33%	0.47%	3.49%	2.21%	4.25%	18.89%	15.81%	31.66%	Range:10.0%	BO: 418.15 R: 424.95	47		42	393.40	-3.90	398.60	1.30	399.15	1.85	411.15	13.85	406.10	8.80	414.20	16.90	472.35	75.05	460.10	62.80	523.10	125.80
IIFL	2024/06/13	0.52	Strong Up	Bullish, VWAP-Resist	472.35	703.40	313.25	-0.36%	1.99%	0.18%	0.76%	0.68%	9.58%	10.74%	2.58%	-5.72%	Range:21.9%	BO: 489.95 R: 499.0	66	Cup and Handle	93	470.65	-1.70	481.75	9.40	473.20	0.85	475.95	3.60	475.55	3.20	517.60	45.25	523.10	50.75	484.55	12.20	445.35	-27.00
IIFL	2024/04/29	0.15	Strong Up	Neutral, VWAP-Resist	412.55	703.40	313.25	-1.59%	-3.58%	-2.71%	-7.65%	-5.71%	-2.84%	-3.11%	-3.22%	14.69%	Range:27.6%	BO: 443.8 R: 449.4	49		-20	406.00	-6.55	397.80	-14.75	401.35	-11.20	381.00	-31.55	389.00	-23.55	400.85	-11.70	399.70	-12.85	399.25	-13.30	473.15	60.60
IIFL	2024/05/29	1.36	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	411.15	703.40	313.25	-1.23%	-2.89%	-2.52%	-6.94%	-2.13%	15.08%	15.76%	24.25%	21.21%	Range:9.3%	BO: 414.95 R: 424.95	55		169	406.10	-5.05	399.25	-11.90	400.80	-10.35	382.60	-28.55	402.40	-8.75	473.15	62.00	475.95	64.80	510.85	99.70	498.35	87.20
IIFL	2024/05/30	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	406.10	703.40	313.25	-1.69%	-1.31%	-5.79%	-0.91%	1.99%	16.31%	17.10%	27.97%	20.84%	Range:8.8%	BO: 412.55 R: 419.5	52		150	399.25	-6.85	400.80	-5.30	382.60	-23.50	402.40	-3.70	414.20	8.10	472.35	66.25	475.55	69.45	519.70	113.60	490.75	84.65
IIFL	2024/06/07	7.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	470.50	703.40	313.25	4.13%	0.34%	0.56%	0.39%	0.03%	0.03%	8.58%	2.70%	-4.28%	Range:20.0%	BO: 414.2 R: 416.0	70		352	489.95	19.45	472.10	1.60	473.15	2.65	472.35	1.85	470.65	0.15	470.65	0.15	510.85	40.35	483.20	12.70	450.35	-20.15
IIFL	2024/04/23	0.22	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	410.20	703.40	313.25	0.09%	1.94%	1.16%	0.57%	-1.02%	-4.99%	-3.51%	-2.83%	0.98%	Range:27.6%	BO: 443.8 R: 449.4	48		24	410.55	0.35	418.15	7.95	414.95	4.75	412.55	2.35	406.00	-4.20	389.75	-20.45	395.80	-14.40	398.60	-11.60	414.20	4.00
IGL	2024/06/03	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support	468.95	492.00	375.70	-5.69%	-4.76%	-1.78%	-0.42%	0.22%	2.86%	1.07%	10.50%	15.31%	Range:8.0%	BO: 472.7 R: 477.0	57	Cup and Handle	87	442.25	-26.70	446.65	-22.30	460.60	-8.35	467.00	-1.95	470.00	1.05	482.35	13.40	473.95	5.00	518.20	49.25	540.75	71.80
IGL	2024/06/10	0.97	Weak Up	Bullish, VWAP-Resist	470.00	492.00	375.70	0.13%	1.53%	3.63%	2.68%	2.63%	0.84%	10.55%	12.94%	16.77%	Range:8.0%	BO: 472.7 R: 477.0	56		126	470.60	0.60	477.20	7.20	487.05	17.05	482.60	12.60	482.35	12.35	473.95	3.95	519.60	49.60	530.80	60.80	548.80	78.80
IGL	2024/04/23	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	448.50	492.00	375.70	1.01%	1.01%	2.58%	3.03%	4.62%	0.60%	-1.94%	2.82%	2.70%	Range:15.5%	BO: 477.05 R: 489.0	52		-46	453.05	4.55	453.05	4.55	460.05	11.55	462.10	13.60	469.20	20.70	451.20	2.70	439.80	-8.70	461.15	12.65	460.60	12.10
IGL	2024/05/28	1.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	472.70	492.00	375.70	-2.37%	-3.40%	-6.51%	-0.79%	-6.44%	-0.44%	-0.49%	6.56%	11.60%	Range:8.0%	BO: 469.2 R: 477.75	63		195	461.50	-11.20	456.65	-16.05	441.95	-30.75	468.95	-3.75	442.25	-30.45	470.60	-2.10	470.40	-2.30	503.70	31.00	527.55	54.85
IGL	2024/04/22	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.15	492.00	375.70	2.60%	3.64%	3.64%	5.24%	5.71%	-0.14%	1.68%	5.40%	2.17%	Range:15.5%	BO: 477.05 R: 489.0	47		-84	448.50	11.35	453.05	15.90	453.05	15.90	460.05	22.90	462.10	24.95	436.55	-0.60	444.50	7.35	460.75	23.60	446.65	9.50
IGL	2024/06/21	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	471.10	492.00	375.70	0.73%	0.60%	0.79%	2.44%	6.92%	10.87%	11.55%	16.49%	12.12%	Range:9.4%	BO: 487.05 R: 490.45	53	Bearish Engulfing	30	474.55	3.45	473.95	2.85	474.80	3.70	482.60	11.50	503.70	32.60	522.30	51.20	525.50	54.40	548.80	77.70	528.20	57.10
IGL	2024/04/19	1.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.20	492.00	375.70	0.22%	2.82%	3.86%	3.86%	5.47%	1.55%	-0.34%	4.16%	1.39%	Range:15.5%	BO: 477.05 R: 489.0	46		-70	437.15	0.95	448.50	12.30	453.05	16.85	453.05	16.85	460.05	23.85	442.95	6.75	434.70	-1.50	454.35	18.15	442.25	6.05
IGL	2024/05/30	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	456.65	492.00	375.70	-3.22%	2.69%	-3.15%	-2.19%	0.86%	6.66%	3.16%	13.79%	15.08%	Range:8.0%	BO: 472.7 R: 477.75	53		55	441.95	-14.70	468.95	12.30	442.25	-14.40	446.65	-10.00	460.60	3.95	487.05	30.40	471.10	14.45	519.60	62.95	525.50	68.85
IGL	2024/06/20	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	476.80	492.00	375.70	-1.20%	-0.47%	-0.60%	-0.42%	1.22%	8.68%	11.33%	12.02%	12.86%	Range:9.5%	BO: 487.05 R: 490.45	56		50	471.10	-5.70	474.55	-2.25	473.95	-2.85	474.80	-2.00	482.60	5.80	518.20	41.40	530.80	54.00	534.10	57.30	538.10	61.30
IGL	2024/05/29	1.46	Sideways	Bullish, VWAP-Resist	461.50	492.00	375.70	-1.05%	-4.24%	1.61%	-4.17%	-3.22%	3.40%	3.32%	13.74%	15.02%	Range:8.0%	BO: 472.7 R: 477.75	56		119	456.65	-4.85	441.95	-19.55	468.95	7.45	442.25	-19.25	446.65	-14.85	477.20	15.70	476.80	15.30	524.90	63.40	530.80	69.30
IGL	2024/06/14	0.27	Weak Up	Bullish, VWAP-Resist	482.60	492.00	375.70	-0.05%	-2.53%	-1.20%	-2.38%	-1.67%	8.77%	8.79%	10.60%	14.68%	Range:9.7%	BO: 487.05 R: 490.45	60		125	482.35	-0.25	470.40	-12.20	476.80	-5.80	471.10	-11.50	474.55	-8.05	524.90	42.30	525.00	42.40	533.75	51.15	553.45	70.85
IGL	2024/06/19	0.34	Weak Up	Bullish, VWAP-Resist	470.40	492.00	375.70	1.36%	0.15%	0.88%	0.75%	0.94%	10.00%	12.15%	15.76%	15.15%	Range:9.6%	BO: 487.05 R: 490.45	53		47	476.80	6.40	471.10	0.70	474.55	4.15	473.95	3.55	474.80	4.40	517.45	47.05	527.55	57.15	544.55	74.15	541.65	71.25
IGL	2024/05/27	0.77	Sideways	Bullish, VWAP-Resist	461.15	492.00	375.70	2.50%	0.08%	-0.98%	-4.16%	1.69%	1.92%	4.60%	4.65%	13.28%	Range:7.4%	BO: 469.2 R: 477.75	58		187	472.70	11.55	461.50	0.35	456.65	-4.50	441.95	-19.20	468.95	7.80	470.00	8.85	482.35	21.20	482.60	21.45	522.40	61.25
IGL	2024/06/13	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	487.05	492.00	375.70	-0.91%	-0.96%	-3.42%	-2.10%	-3.27%	3.42%	7.24%	11.03%	11.72%	Range:9.7%	BO: 477.2 R: 484.6	62		156	482.60	-4.45	482.35	-4.70	470.40	-16.65	476.80	-10.25	471.10	-15.95	503.70	16.65	522.30	35.25	540.75	53.70	544.15	57.10
IGL	2024/06/11	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.60	492.00	375.70	1.40%	3.50%	2.55%	2.50%	-0.04%	0.89%	9.96%	11.67%	13.68%	Range:8.0%	BO: 472.7 R: 484.6	57		87	477.20	6.60	487.05	16.45	482.60	12.00	482.35	11.75	470.40	-0.20	474.80	4.20	517.45	46.85	525.50	54.90	535.00	64.40
IGL	2024/06/12	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	477.20	492.00	375.70	2.06%	1.13%	1.08%	-1.42%	-0.08%	1.13%	8.59%	11.76%	13.26%	Range:8.9%	BO: 472.7 R: 484.6	59		123	487.05	9.85	482.60	5.40	482.35	5.15	470.40	-6.80	476.80	-0.40	482.60	5.40	518.20	41.00	533.30	56.10	540.50	63.30
IGL	2024/06/18	0.19	Weak Up	Bullish, VWAP-Support	482.35	492.00	375.70	-2.48%	-1.15%	-2.33%	-1.62%	-1.74%	7.72%	8.30%	9.64%	13.61%	Range:9.6%	BO: 487.05 R: 490.45	60		91	470.40	-11.95	476.80	-5.55	471.10	-11.25	474.55	-7.80	473.95	-8.40	519.60	37.25	522.40	40.05	528.85	46.50	548.00	65.65
IGL	2024/05/31	7.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.95	492.00	375.70	6.11%	0.07%	1.06%	4.22%	5.67%	9.20%	7.38%	17.08%	20.67%	Range:8.0%	BO: 472.7 R: 477.75	45	Cup and Handle	-38	468.95	27.00	442.25	0.30	446.65	4.70	460.60	18.65	467.00	25.05	482.60	40.65	474.55	32.60	517.45	75.50	533.30	91.35
IEX	2024/05/07	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	148.70	173.35	121.35	-0.81%	-3.97%	-2.45%	-2.42%	-2.59%	3.90%	5.45%	9.95%	21.71%	Range:9.7%	BO: 159.35 R: 161.35	48		-54	147.50	-1.20	142.80	-5.90	145.05	-3.65	145.10	-3.60	144.85	-3.85	154.50	5.80	156.80	8.10	163.50	14.80	180.99	32.29
IEX	2024/06/11	1.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.68	173.35	121.35	2.92%	5.67%	6.52%	10.19%	7.45%	5.93%	9.85%	5.01%	4.40%	Range:14.1%	BO: 165.43 R: 167.5	63	Cup and Handle	153	173.61	4.93	178.25	9.57	179.67	10.99	185.87	17.19	181.25	12.57	178.68	10.00	185.29	16.61	177.13	8.45	176.10	7.42
IEX	2024/06/20	0.48	Weak Up	Bullish, VWAP-Resist	180.99	187.40	121.35	0.43%	0.94%	-0.84%	-1.28%	-0.64%	1.46%	-2.17%	-7.04%	7.92%	Range:21.9%	BO: 185.87 R: 187.4	67	3 Outside Down	88	181.76	0.77	182.69	1.70	179.47	-1.52	178.68	-2.31	179.83	-1.16	183.64	2.65	177.07	-3.92	168.24	-12.75	195.32	14.33
IEX	2024/05/31	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	153.15	173.35	121.35	3.04%	-5.22%	2.48%	6.14%	6.76%	17.32%	19.29%	20.99%	16.37%	Range:11.2%	BO: 160.8 R: 166.4	51		3	157.80	4.65	145.15	-8.00	156.95	3.80	162.55	9.40	163.50	10.35	179.67	26.52	182.69	29.54	185.29	32.14	178.22	25.07
IEX	2024/04/24	0.94	Weak Up	Bullish, VWAP-Resist	153.85	173.35	121.35	3.57%	3.25%	0.94%	1.59%	1.53%	-7.18%	-3.80%	2.14%	6.27%	Range:13.2%	BO: 153.1 R: 154.6	64		168	159.35	5.50	158.85	5.00	155.30	1.45	156.30	2.45	156.20	2.35	142.80	-11.05	148.00	-5.85	157.15	3.30	163.50	9.65
IEX	2024/05/08	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	147.50	173.35	121.35	-3.19%	-1.66%	-1.63%	-1.80%	-1.32%	5.59%	4.61%	12.16%	23.23%	Range:9.1%	BO: 159.35 R: 161.35	46		-80	142.80	-4.70	145.05	-2.45	145.10	-2.40	144.85	-2.65	145.55	-1.95	155.75	8.25	154.30	6.80	165.43	17.93	181.76	34.26
IEX	2024/04/29	1.64	Weak Up	Bullish, VWAP-Resist	155.30	173.35	121.35	0.64%	0.58%	1.45%	-1.51%	-4.25%	-6.73%	-0.52%	-1.38%	11.79%	Range:16.2%	BO: 159.35 R: 160.5	61		112	156.30	1.00	156.20	0.90	157.55	2.25	152.95	-2.35	148.70	-6.60	144.85	-10.45	154.50	-0.80	153.15	-2.15	173.61	18.31
IEX	2024/06/12	1.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	173.61	174.60	121.35	2.67%	3.49%	7.06%	4.40%	4.25%	3.58%	5.78%	2.66%	1.76%	Range:16.6%	BO: 168.68 R: 171.8	66		158	178.25	4.64	179.67	6.06	185.87	12.26	181.25	7.64	180.99	7.38	179.83	6.22	183.64	10.03	178.22	4.61	176.66	3.05
IEX	2024/05/02	1.18	Weak Up	Bullish, VWAP-Resist	156.20	173.35	121.35	0.86%	-2.08%	-4.80%	-5.57%	-8.58%	-5.25%	0.99%	-7.07%	15.03%	Range:15.7%	BO: 159.35 R: 161.35	62		83	157.55	1.35	152.95	-3.25	148.70	-7.50	147.50	-8.70	142.80	-13.40	148.00	-8.20	157.75	1.55	145.15	-11.05	179.67	23.47
IEX	2024/05/23	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	155.75	173.35	121.35	1.28%	3.24%	0.90%	0.67%	-0.93%	4.37%	14.45%	15.23%	18.36%	Range:11.0%	BO: 160.45 R: 166.4	57		63	157.75	2.00	160.80	5.05	157.15	1.40	156.80	1.05	154.30	-1.45	162.55	6.80	178.25	22.50	179.47	23.72	184.35	28.60
IEX	2024/05/24	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.75	173.35	121.35	1.93%	-0.38%	-0.60%	-2.19%	-2.92%	3.65%	13.90%	13.27%	15.15%	Range:11.0%	BO: 160.45 R: 166.4	60	Cup and Handle	96	160.80	3.05	157.15	-0.60	156.80	-0.95	154.30	-3.45	153.15	-4.60	163.50	5.75	179.67	21.92	178.68	20.93	181.65	23.90
IEX	2024/05/27	1.83	Sideways	Bullish, VWAP-Resist	160.80	173.35	121.35	-2.27%	-2.49%	-4.04%	-4.76%	-1.87%	2.88%	15.59%	11.83%	14.04%	Range:11.2%	BO: 160.45 R: 166.4	63	Cup and Handle, Momentum Gainer	128	157.15	-3.65	156.80	-4.00	154.30	-6.50	153.15	-7.65	157.80	-3.00	165.43	4.63	185.87	25.07	179.83	19.03	183.38	22.58
IEX	2024/06/03	1.04	Sideways	Bullish, VWAP-Support	157.80	173.35	121.35	-8.02%	-0.54%	3.01%	3.61%	4.84%	17.79%	13.73%	16.38%	12.38%	Range:11.2%	BO: 160.8 R: 166.4	57		52	145.15	-12.65	156.95	-0.85	162.55	4.75	163.50	5.70	165.43	7.63	185.87	28.07	179.47	21.67	183.64	25.84	177.34	19.54
IEX	2024/04/19	1.14	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	147.65	173.35	121.35	0.85%	3.69%	4.20%	7.92%	7.59%	3.59%	-1.73%	5.49%	-1.69%	Range:12.1%	BO: 151.85 R: 154.6	56		24	148.90	1.25	153.10	5.45	153.85	6.20	159.35	11.70	158.85	11.20	152.95	5.30	145.10	-2.55	155.75	8.10	145.15	-2.50
IEX	2024/06/14	1.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.67	182.55	121.35	3.45%	0.88%	0.73%	1.16%	1.68%	5.38%	1.10%	-3.40%	5.11%	Range:19.2%	BO: 178.25 R: 181.75	70		146	185.87	6.20	181.25	1.58	180.99	1.32	181.76	2.09	182.69	3.02	189.34	9.67	181.65	1.98	173.56	-6.11	188.86	9.19
IEX	2024/06/19	0.90	Weak Up	Bullish, VWAP-Resist	181.25	187.40	121.35	-0.14%	0.28%	0.79%	-0.98%	-1.42%	2.23%	-2.83%	-5.36%	5.06%	Range:21.9%	BO: 185.87 R: 187.4	67	Bearish Engulfing	114	180.99	-0.26	181.76	0.51	182.69	1.44	179.47	-1.78	178.68	-2.57	185.29	4.04	176.12	-5.13	171.54	-9.71	190.43	9.18
IEX	2024/05/29	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	156.80	173.35	121.35	-1.59%	-2.33%	0.64%	-7.43%	0.10%	10.72%	15.43%	20.75%	12.93%	Range:11.2%	BO: 160.8 R: 166.4	56	3 Outside Down	50	154.30	-2.50	153.15	-3.65	157.80	1.00	145.15	-11.65	156.95	0.15	173.61	16.81	180.99	24.19	189.34	32.54	177.07	20.27
IEX	2024/05/30	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	154.30	173.35	121.35	-0.75%	2.27%	-5.93%	1.72%	5.35%	15.52%	17.80%	19.93%	14.80%	Range:11.2%	BO: 160.8 R: 166.4	52		27	153.15	-1.15	157.80	3.50	145.15	-9.15	156.95	2.65	162.55	8.25	178.25	23.95	181.76	27.46	185.05	30.75	177.13	22.83
IEX	2024/04/30	0.54	Weak Up	Bullish, VWAP-Resist	156.30	173.35	121.35	-0.06%	0.80%	-2.14%	-4.86%	-5.63%	-6.88%	-0.35%	0.96%	14.04%	Range:16.2%	BO: 159.35 R: 161.35	62		84	156.20	-0.10	157.55	1.25	152.95	-3.35	148.70	-7.60	147.50	-8.80	145.55	-10.75	155.75	-0.55	157.80	1.50	178.25	21.95
IEX	2024/04/26	1.20	Weak Up	Bullish, VWAP-Support	158.85	173.35	121.35	-2.23%	-1.61%	-1.67%	-0.82%	-3.71%	-8.66%	1.01%	-2.86%	6.19%	Range:16.2%	BO: 159.35 R: 159.75	68		165	155.30	-3.55	156.30	-2.55	156.20	-2.65	157.55	-1.30	152.95	-5.90	145.10	-13.75	160.45	1.60	154.30	-4.55	168.68	9.83
IEX	2024/06/06	2.39	Weak Up	Bullish, VWAP-Resist	162.55	173.35	121.35	0.58%	1.77%	3.77%	6.80%	9.66%	11.82%	11.07%	12.81%	5.53%	Range:12.2%	BO: 160.8 R: 166.4	58		146	163.50	0.95	165.43	2.88	168.68	6.13	173.61	11.06	178.25	15.70	181.76	19.21	180.54	17.99	183.38	20.83	171.54	8.99
IEX	2024/06/07	1.00	Weak Up	Bullish, VWAP-Support	163.50	173.35	121.35	1.18%	3.17%	6.18%	9.02%	9.89%	11.74%	15.80%	7.72%	2.90%	Range:12.7%	BO: 162.55 R: 167.5	59		125	165.43	1.93	168.68	5.18	173.61	10.11	178.25	14.75	179.67	16.17	182.69	19.19	189.34	25.84	176.12	12.62	168.24	4.74
IEX	2024/05/03	1.47	Weak Up	Bullish	157.55	173.35	121.35	-2.92%	-5.62%	-6.38%	-9.36%	-7.93%	-3.90%	2.06%	-0.38%	17.98%	Range:12.0%	BO: 159.35 R: 161.35	64	Cup and Handle	78	152.95	-4.60	148.70	-8.85	147.50	-10.05	142.80	-14.75	145.05	-12.50	151.40	-6.15	160.80	3.25	156.95	-0.60	185.87	28.32
IEX	2024/04/23	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	153.10	173.35	121.35	0.49%	4.08%	3.76%	1.44%	2.09%	-3.66%	-4.93%	5.03%	6.17%	Range:12.8%	BO: 151.85 R: 154.6	63		158	153.85	0.75	159.35	6.25	158.85	5.75	155.30	2.20	156.30	3.20	147.50	-5.60	145.55	-7.55	160.80	7.70	162.55	9.45
IEX	2024/05/21	3.66	Sideways	Bullish, VWAP-Resist	160.45	173.35	121.35	-3.71%	-2.93%	-1.68%	0.22%	-2.06%	-9.54%	5.13%	13.28%	15.48%	Range:11.0%	BO: 159.35 R: 161.35	66		152	154.50	-5.95	155.75	-4.70	157.75	-2.70	160.80	0.35	157.15	-3.30	145.15	-15.30	168.68	8.23	181.76	21.31	185.29	24.84
IEX	2024/06/21	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.76	187.40	121.35	0.51%	-1.26%	-1.69%	-1.06%	-0.67%	1.42%	-2.55%	-4.03%	3.60%	Range:21.9%	BO: 185.87 R: 187.4	67	Cup and Handle	76	182.69	0.93	179.47	-2.29	178.68	-3.08	179.83	-1.93	180.54	-1.22	184.35	2.59	177.13	-4.63	174.43	-7.33	188.31	6.55
IEX	2024/06/13	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.25	181.75	121.35	0.80%	4.27%	1.68%	1.54%	1.97%	1.28%	3.42%	-0.51%	4.93%	Range:18.7%	BO: 173.61 R: 174.6	69		177	179.67	1.42	185.87	7.62	181.25	3.00	180.99	2.74	181.76	3.51	180.54	2.29	184.35	6.10	177.34	-0.91	187.04	8.79
IEX	2024/06/10	0.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	165.43	173.35	121.35	1.96%	4.94%	7.75%	8.61%	12.36%	8.49%	11.86%	7.04%	5.44%	Range:13.7%	BO: 163.5 R: 167.5	60		146	168.68	3.25	173.61	8.18	178.25	12.82	179.67	14.24	185.87	20.44	179.47	14.04	185.05	19.62	177.07	11.64	174.43	9.00
IEX	2024/05/28	0.72	Sideways	Bullish, VWAP-Resist	157.15	173.35	121.35	-0.22%	-1.81%	-2.55%	0.41%	-7.64%	7.34%	15.34%	14.88%	12.07%	Range:11.2%	BO: 160.8 R: 166.4	57	Bearish Engulfing	81	156.80	-0.35	154.30	-2.85	153.15	-4.00	157.80	0.65	145.15	-12.00	168.68	11.53	181.25	24.10	180.54	23.39	176.12	18.97
IEX	2024/05/06	0.91	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	152.95	173.35	121.35	-2.78%	-3.56%	-6.64%	-5.17%	-5.13%	4.90%	2.75%	6.28%	18.50%	Range:10.6%	BO: 159.35 R: 161.35	54		23	148.70	-4.25	147.50	-5.45	142.80	-10.15	145.05	-7.90	145.10	-7.85	160.45	7.50	157.15	4.20	162.55	9.60	181.25	28.30
IEX	2024/05/22	1.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	154.50	173.35	121.35	0.81%	2.10%	4.08%	1.72%	1.49%	1.59%	12.37%	18.25%	18.86%	Range:11.0%	BO: 160.45 R: 166.4	56	Bearish Engulfing	77	155.75	1.25	157.75	3.25	160.80	6.30	157.15	2.65	156.80	2.30	156.95	2.45	173.61	19.11	182.69	28.19	183.64	29.14
IEX	2024/04/25	2.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.35	173.35	121.35	-0.31%	-2.54%	-1.91%	-1.98%	-1.13%	-8.97%	-4.99%	-1.60%	3.82%	Range:16.2%	BO: 153.85 R: 155.5	69	Bullish Engulfing	192	158.85	-0.50	155.30	-4.05	156.30	-3.05	156.20	-3.15	157.55	-1.80	145.05	-14.30	151.40	-7.95	156.80	-2.55	165.43	6.08
IEX	2024/06/18	1.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.87	187.40	121.35	-2.49%	-2.63%	-2.21%	-1.71%	-3.44%	-0.44%	-1.34%	-9.04%	3.36%	Range:21.9%	BO: 179.67 R: 182.55	73		150	181.25	-4.62	180.99	-4.88	181.76	-4.11	182.69	-3.18	179.47	-6.40	185.05	-0.82	183.38	-2.49	169.07	-16.80	192.11	6.24
IEX	2024/04/22	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.90	173.35	121.35	2.82%	3.32%	7.02%	6.68%	4.30%	-0.13%	-2.72%	5.94%	5.41%	Range:12.1%	BO: 151.85 R: 154.6	57		71	153.10	4.20	153.85	4.95	159.35	10.45	158.85	9.95	155.30	6.40	148.70	-0.20	144.85	-4.05	157.75	8.85	156.95	8.05
IDFCFIRSTB	2024/06/21	0.91	Sideways	Bullish, VWAP-Resist	83.47	93.10	70.80	-0.63%	-0.67%	-0.87%	-1.52%	-1.57%	-2.73%	-6.23%	-9.36%	-13.73%	Range:13.5%	BO: 83.84 R: 84.0	65		155	82.94	-0.53	82.91	-0.56	82.74	-0.73	82.20	-1.27	82.16	-1.31	81.19	-2.28	78.27	-5.20	75.66	-7.81	72.01	-11.46
IDFCFIRSTB	2024/04/26	1.12	Sideways	Bullish, VWAP-Resist	84.80	93.10	75.05	-3.71%	-3.12%	-3.83%	-4.60%	-5.60%	-9.02%	-8.67%	-8.55%	-8.60%	Range:11.1%	BO: 84.7 R: 85.35	63		148	81.65	-3.15	82.15	-2.65	81.55	-3.25	80.90	-3.90	80.05	-4.75	77.15	-7.65	77.45	-7.35	77.55	-7.25	77.51	-7.29
IDFCFIRSTB	2024/05/31	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.40	93.10	75.05	2.23%	-5.04%	1.11%	1.11%	1.70%	2.09%	8.56%	5.86%	2.30%	Range:7.7%	BO: 82.15 R: 82.65	39	Cup and Handle, Bearish Engulfing	-71	78.10	1.70	72.55	-3.85	77.25	0.85	77.25	0.85	77.70	1.30	78.00	1.60	82.94	6.54	80.88	4.48	78.16	1.76
IDFCFIRSTB	2024/06/18	1.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.46	93.10	70.80	0.87%	2.92%	2.47%	1.82%	1.78%	-3.15%	-2.79%	-6.68%	-6.71%	Range:10.9%	BO: 78.65 R: 80.65	61		224	82.17	0.71	83.84	2.38	83.47	2.01	82.94	1.48	82.91	1.45	78.89	-2.57	79.19	-2.27	76.02	-5.44	75.99	-5.47
IDFCFIRSTB	2024/04/25	0.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.40	93.10	75.05	1.68%	-2.10%	-1.50%	-2.22%	-3.00%	-8.21%	-7.43%	-7.49%	-7.04%	Range:11.0%	BO: 84.7 R: 85.35	58		48	84.80	1.40	81.65	-1.75	82.15	-1.25	81.55	-1.85	80.90	-2.50	76.55	-6.85	77.20	-6.20	77.15	-6.25	77.53	-5.87
IDFCFIRSTB	2024/04/29	2.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	81.65	93.10	75.05	0.61%	-0.12%	-0.92%	-1.96%	-4.65%	-5.08%	-5.51%	-6.43%	-4.69%	Range:11.1%	BO: 84.8 R: 86.1	49		-126	82.15	0.50	81.55	-0.10	80.90	-0.75	80.05	-1.60	77.85	-3.80	77.50	-4.15	77.15	-4.50	76.40	-5.25	77.82	-3.83
IDFCFIRSTB	2024/04/22	0.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.20	93.10	75.05	0.30%	0.18%	0.24%	1.92%	-1.86%	-6.43%	-6.85%	-6.61%	-7.15%	Range:11.0%	BO: 84.7 R: 85.35	58		56	83.45	0.25	83.35	0.15	83.40	0.20	84.80	1.60	81.65	-1.55	77.85	-5.35	77.50	-5.70	77.70	-5.50	77.25	-5.95
IDFCFIRSTB	2024/06/19	2.42	Sideways	Bullish, 50MA-Support, VWAP-Support	82.17	93.10	70.80	2.03%	1.58%	0.94%	0.90%	0.69%	-1.57%	-4.82%	-5.57%	-8.25%	Range:11.7%	BO: 81.46 R: 81.63	63	Momentum Gainer	246	83.84	1.67	83.47	1.30	82.94	0.77	82.91	0.74	82.74	0.57	80.88	-1.29	78.21	-3.96	77.59	-4.58	75.39	-6.78
IDFCFIRSTB	2024/06/03	1.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.10	93.10	75.05	-7.11%	-1.09%	-1.09%	-0.51%	-0.73%	4.30%	6.16%	3.93%	-0.19%	Range:7.0%	BO: 81.55 R: 82.65	48		167	72.55	-5.55	77.25	-0.85	77.25	-0.85	77.70	-0.40	77.53	-0.57	81.46	3.36	82.91	4.81	81.17	3.07	77.95	-0.15
IDFCFIRSTB	2024/04/24	0.51	Sideways	Bullish, VWAP-Resist	83.35	93.10	75.05	0.06%	1.74%	-2.04%	-1.44%	-2.16%	-9.00%	-7.56%	-6.48%	-6.78%	Range:11.0%	BO: 84.7 R: 85.35	58		57	83.40	0.05	84.80	1.45	81.65	-1.70	82.15	-1.20	81.55	-1.80	75.85	-7.50	77.05	-6.30	77.95	-5.40	77.70	-5.65
IDFCFIRSTB	2024/06/20	1.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.84	93.10	70.80	-0.44%	-1.07%	-1.11%	-1.31%	-1.96%	-3.18%	-6.70%	-8.65%	-11.37%	Range:13.5%	BO: 82.17 R: 83.5	67		207	83.47	-0.37	82.94	-0.90	82.91	-0.93	82.74	-1.10	82.20	-1.64	81.17	-2.67	78.22	-5.62	76.59	-7.25	74.31	-9.53
IDFCFIRSTB	2024/05/29	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.15	93.10	75.05	0.52%	-0.97%	1.23%	-5.96%	0.13%	0.87%	8.67%	5.17%	1.39%	Range:10.6%	BO: 84.8 R: 86.1	41	3 Outside Down	27	77.55	0.40	76.40	-0.75	78.10	0.95	72.55	-4.60	77.25	0.10	77.82	0.67	83.84	6.69	81.14	3.99	78.22	1.07
IDFCFIRSTB	2024/04/23	0.49	Sideways	Bullish, VWAP-Resist	83.45	93.10	75.05	-0.12%	-0.06%	1.62%	-2.16%	-1.56%	-7.79%	-7.85%	-5.75%	-7.43%	Range:11.0%	BO: 84.7 R: 85.35	58		65	83.35	-0.10	83.40	-0.05	84.80	1.35	81.65	-1.80	82.15	-1.30	76.95	-6.50	76.90	-6.55	78.65	-4.80	77.25	-6.20
IDFCFIRSTB	2024/05/30	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.55	93.10	75.05	-1.48%	0.71%	-6.45%	-0.39%	-0.39%	-0.12%	7.63%	1.73%	0.93%	Range:7.7%	BO: 82.15 R: 83.5	44		15	76.40	-1.15	78.10	0.55	72.55	-5.00	77.25	-0.30	77.25	-0.30	77.46	-0.09	83.47	5.92	78.89	1.34	78.27	0.72
IDFCFIRSTB	2024/04/19	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	81.85	93.10	75.05	1.65%	1.95%	1.83%	1.89%	3.60%	-2.20%	-5.74%	-4.64%	-11.36%	Range:11.0%	BO: 84.7 R: 85.35	53		17	83.20	1.35	83.45	1.60	83.35	1.50	83.40	1.55	84.80	2.95	80.05	-1.80	77.15	-4.70	78.05	-3.80	72.55	-9.30
IDFC	2024/04/19	0.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.85	129.70	106.95	0.81%	1.71%	1.10%	1.22%	3.58%	-3.83%	-7.29%	-6.15%	-12.70%	Range:13.4%	BO: 124.55 R: 125.5	64		54	123.85	1.00	124.95	2.10	124.20	1.35	124.35	1.50	127.25	4.40	118.15	-4.70	113.90	-8.95	115.30	-7.55	107.25	-15.60
IDFC	2024/04/18	0.87	Weak Up	Bullish, VWAP-Resist	121.95	129.70	106.95	0.74%	1.56%	2.46%	1.85%	1.97%	-2.13%	-7.54%	-5.99%	-4.51%	Range:13.4%	BO: 124.55 R: 125.5	63	Cup and Handle	76	122.85	0.90	123.85	1.90	124.95	3.00	124.20	2.25	124.35	2.40	119.35	-2.60	112.75	-9.20	114.65	-7.30	116.45	-5.50
IDFC	2024/04/16	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.35	129.70	106.95	-0.33%	0.41%	1.23%	2.13%	1.51%	-0.78%	-9.07%	-6.17%	-7.36%	Range:13.4%	BO: 124.55 R: 125.5	64		79	121.95	-0.40	122.85	0.50	123.85	1.50	124.95	2.60	124.20	1.85	121.40	-0.95	111.25	-11.10	114.80	-7.55	113.35	-9.00
IDFC	2024/06/03	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.45	129.70	106.95	-7.90%	-1.80%	-1.85%	-1.16%	-1.66%	3.79%	5.48%	4.35%	-0.21%	Range:8.4%	BO: 121.4 R: 122.55	51		179	107.25	-9.20	114.35	-2.10	114.30	-2.15	115.10	-1.35	114.52	-1.93	120.86	4.41	122.83	6.38	121.51	5.06	116.20	-0.25
IDFC	2024/04/24	0.45	Weak Up	Bullish, VWAP-Resist	124.20	129.70	106.95	0.12%	2.46%	-2.05%	-2.01%	-2.25%	-10.43%	-8.41%	-6.68%	-7.33%	Range:13.7%	BO: 124.95 R: 125.5	65	Bearish Engulfing	85	124.35	0.15	127.25	3.05	121.65	-2.55	121.70	-2.50	121.40	-2.80	111.25	-12.95	113.75	-10.45	115.90	-8.30	115.10	-9.10
IDFC	2024/04/23	0.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.95	129.70	106.95	-0.60%	-0.48%	1.84%	-2.64%	-2.60%	-9.00%	-9.28%	-7.00%	-8.52%	Range:13.7%	BO: 124.55 R: 125.5	68		96	124.20	-0.75	124.35	-0.60	127.25	2.30	121.65	-3.30	121.70	-3.25	113.70	-11.25	113.35	-11.60	116.20	-8.75	114.30	-10.65
IDFC	2024/04/22	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.85	129.70	106.95	0.89%	0.28%	0.40%	2.75%	-1.78%	-7.63%	-7.91%	-7.47%	-7.67%	Range:13.4%	BO: 124.55 R: 125.5	66		78	124.95	1.10	124.20	0.35	124.35	0.50	127.25	3.40	121.65	-2.20	114.40	-9.45	114.05	-9.80	114.60	-9.25	114.35	-9.50
IDFC	2024/05/31	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.35	129.70	106.95	2.73%	-5.38%	0.88%	0.84%	1.54%	1.34%	8.33%	6.10%	3.95%	Range:8.6%	BO: 121.7 R: 123.0	40		-60	116.45	3.10	107.25	-6.10	114.35	1.00	114.30	0.95	115.10	1.75	114.87	1.52	122.79	9.44	120.26	6.91	117.83	4.48
IDFC	2024/05/30	1.46	Sideways	Neutral, 20EMA-Resist	113.95	129.70	106.95	-0.53%	2.19%	-5.88%	0.35%	0.31%	0.25%	7.91%	2.67%	3.25%	Range:8.6%	BO: 121.7 R: 123.0	42		-32	113.35	-0.60	116.45	2.50	107.25	-6.70	114.35	0.40	114.30	0.35	114.23	0.28	122.96	9.01	116.99	3.04	117.65	3.70
IDFC	2024/04/15	0.78	Weak Up	Bullish, VWAP-Support	121.95	129.70	106.95	0.33%	0.00%	0.74%	1.56%	2.46%	-0.21%	-6.77%	-6.27%	-6.56%	Range:13.4%	BO: 124.55 R: 125.5	63		85	122.35	0.40	121.95	0.00	122.85	0.90	123.85	1.90	124.95	3.00	121.70	-0.25	113.70	-8.25	114.30	-7.65	113.95	-8.00
IDFC	2024/04/26	2.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.25	129.70	106.95	-4.40%	-4.36%	-4.60%	-6.21%	-7.15%	-10.49%	-9.78%	-10.45%	-10.22%	Range:13.4%	BO: 124.95 R: 125.55	71		153	121.65	-5.60	121.70	-5.55	121.40	-5.85	119.35	-7.90	118.15	-9.10	113.90	-13.35	114.80	-12.45	113.95	-13.30	114.24	-13.01
IDFC	2024/04/12	0.85	Sideways	Bullish, VWAP-Resist	123.55	129.70	106.95	-1.30%	-0.97%	-1.30%	-0.57%	0.24%	-1.54%	-7.41%	-7.93%	-7.24%	Range:13.4%	BO: 124.55 R: 124.9	69		139	121.95	-1.60	122.35	-1.20	121.95	-1.60	122.85	-0.70	123.85	0.30	121.65	-1.90	114.40	-9.15	113.75	-9.80	114.60	-8.95
IDFC	2024/04/29	2.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support	121.65	129.70	106.95	0.04%	-0.21%	-1.89%	-2.88%	-5.96%	-6.25%	-5.75%	-6.82%	-5.67%	Range:13.4%	BO: 127.25 R: 128.7	53		-86	121.70	0.05	121.40	-0.25	119.35	-2.30	118.15	-3.50	114.40	-7.25	114.05	-7.60	114.65	-7.00	113.35	-8.30	114.75	-6.90
IDFC	2024/05/29	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.60	129.70	106.95	-0.57%	-1.09%	1.61%	-6.41%	-0.22%	0.13%	7.97%	4.83%	2.41%	Range:12.6%	BO: 127.25 R: 128.7	44		47	113.95	-0.65	113.35	-1.25	116.45	1.85	107.25	-7.35	114.35	-0.25	114.75	0.15	123.73	9.13	120.13	5.53	117.36	2.76
IDFC	2024/06/18	2.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	120.86	129.70	105.00	0.22%	2.37%	1.74%	1.60%	1.63%	-3.20%	-1.59%	-6.14%	-6.78%	Range:11.3%	BO: 116.45 R: 118.8	61		232	121.12	0.26	123.73	2.87	122.96	2.10	122.79	1.93	122.83	1.97	116.99	-3.87	118.94	-1.92	113.44	-7.42	112.67	-8.19
IDFC	2024/04/30	1.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.70	129.70	106.95	-0.25%	-1.93%	-2.92%	-6.00%	-6.57%	-6.86%	-5.26%	-4.31%	-6.14%	Range:13.0%	BO: 127.25 R: 128.7	53		-69	121.40	-0.30	119.35	-2.35	118.15	-3.55	114.40	-7.30	113.70	-8.00	113.35	-8.35	115.30	-6.40	116.45	-5.25	114.23	-7.47
IDFC	2024/04/25	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.35	129.70	106.95	2.33%	-2.17%	-2.13%	-2.37%	-4.02%	-9.33%	-8.08%	-7.84%	-7.91%	Range:12.3%	BO: 124.95 R: 125.55	66		74	127.25	2.90	121.65	-2.70	121.70	-2.65	121.40	-2.95	119.35	-5.00	112.75	-11.60	114.30	-10.05	114.60	-9.75	114.52	-9.83
IDBI	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.45	98.70	59.50	0.18%	-2.28%	0.60%	0.90%	-0.06%	4.55%	2.58%	4.09%	2.64%	Range:9.0%	BO: 91.7 R: 93.6	42	Bearish Engulfing	-113	83.60	0.15	81.55	-1.90	83.95	0.50	84.20	0.75	83.40	-0.05	87.25	3.80	85.60	2.15	86.86	3.41	85.65	2.20
IDBI	2024/05/03	1.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	89.40	98.70	59.50	-0.67%	-4.75%	-4.03%	-6.66%	-6.49%	-5.65%	0.28%	-9.23%	-2.91%	Range:9.1%	BO: 91.7 R: 92.7	56	Bearish Engulfing	93	88.80	-0.60	85.15	-4.25	85.80	-3.60	83.45	-5.95	83.60	-5.80	84.35	-5.05	89.65	0.25	81.15	-8.25	86.80	-2.60
IDBI	2024/04/22	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.05	98.70	59.50	1.69%	0.87%	2.32%	2.96%	6.57%	-1.05%	-2.44%	1.39%	-5.69%	Range:12.3%	BO: 89.4 R: 91.0	52		-23	87.50	1.45	86.80	0.75	88.05	2.00	88.60	2.55	91.70	5.65	85.15	-0.90	83.95	-2.10	87.25	1.20	81.15	-4.90
IDBI	2024/05/30	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.85	98.70	59.50	2.09%	9.30%	-6.56%	-3.22%	-0.24%	2.96%	2.25%	-0.20%	2.58%	Range:11.1%	BO: 91.7 R: 93.6	44		-38	85.60	1.75	91.65	7.80	78.35	-5.50	81.15	-2.70	83.65	-0.20	86.33	2.48	85.74	1.89	83.68	-0.17	86.01	2.16
IDBI	2024/04/23	1.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.50	98.70	59.50	-0.80%	0.63%	1.26%	4.80%	3.26%	-1.94%	-3.77%	2.46%	-4.40%	Range:12.3%	BO: 89.4 R: 91.0	55		32	86.80	-0.70	88.05	0.55	88.60	1.10	91.70	4.20	90.35	2.85	85.80	-1.70	84.20	-3.30	89.65	2.15	83.65	-3.85
IDBI	2024/05/31	0.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.60	98.70	59.50	7.07%	-8.47%	-5.20%	-2.28%	-0.06%	1.14%	0.06%	-1.95%	6.87%	Range:10.5%	BO: 91.1 R: 93.6	48		-30	91.65	6.05	78.35	-7.25	81.15	-4.45	83.65	-1.95	85.55	-0.05	86.58	0.98	85.65	0.05	83.93	-1.67	91.48	5.88
IDBI	2024/05/06	1.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	88.80	98.70	59.50	-4.11%	-3.38%	-6.02%	-5.86%	-8.16%	-0.68%	-3.15%	-5.80%	-2.56%	Range:9.1%	BO: 91.7 R: 93.6	54	Cup and Handle, 3 Outside Down	68	85.15	-3.65	85.80	-3.00	83.45	-5.35	83.60	-5.20	81.55	-7.25	88.20	-0.60	86.00	-2.80	83.65	-5.15	86.53	-2.27
IDBI	2024/05/07	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.15	98.70	59.50	0.76%	-2.00%	-1.82%	-4.23%	-1.41%	2.17%	0.94%	0.47%	1.96%	Range:8.4%	BO: 91.7 R: 93.6	45		-54	85.80	0.65	83.45	-1.70	83.60	-1.55	81.55	-3.60	83.95	-1.20	87.00	1.85	85.95	0.80	85.55	0.40	86.82	1.67
IDBI	2024/04/30	0.97	Sideways	Bullish, VWAP-Resist	90.35	98.70	59.50	0.83%	-1.05%	-1.72%	-5.76%	-5.04%	-6.81%	-3.43%	1.44%	-4.45%	Range:13.4%	BO: 91.7 R: 92.7	59		126	91.10	0.75	89.40	-0.95	88.80	-1.55	85.15	-5.20	85.80	-4.55	84.20	-6.15	87.25	-3.10	91.65	1.30	86.33	-4.02
IDBI	2024/04/19	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.00	98.70	59.50	2.44%	4.17%	3.33%	4.82%	5.48%	5.71%	-2.92%	3.87%	-6.73%	Range:12.3%	BO: 89.4 R: 91.0	47		-71	86.05	2.05	87.50	3.50	86.80	2.80	88.05	4.05	88.60	4.60	88.80	4.80	81.55	-2.45	87.25	3.25	78.35	-5.65
IDBI	2024/05/28	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	86.00	98.70	59.50	-0.06%	-2.50%	-0.47%	6.57%	-8.90%	1.00%	0.62%	-2.36%	-0.13%	Range:11.1%	BO: 91.7 R: 93.6	49	Bearish Engulfing	61	85.95	-0.05	83.85	-2.15	85.60	-0.40	91.65	5.65	78.35	-7.65	86.86	0.86	86.53	0.53	83.97	-2.03	85.89	-0.11
IDBI	2024/05/02	0.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	91.10	98.70	59.50	-1.87%	-2.52%	-6.53%	-5.82%	-8.40%	-8.45%	-4.23%	-14.00%	-4.96%	Range:11.7%	BO: 91.7 R: 92.7	61		116	89.40	-1.70	88.80	-2.30	85.15	-5.95	85.80	-5.30	83.45	-7.65	83.40	-7.70	87.25	-3.85	78.35	-12.75	86.58	-4.52
IDBI	2024/05/08	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.80	98.70	59.50	-2.74%	-2.56%	-4.95%	-2.16%	-1.86%	1.69%	-2.27%	1.56%	-0.07%	Range:8.4%	BO: 91.7 R: 93.6	47		-74	83.45	-2.35	83.60	-2.20	81.55	-4.25	83.95	-1.85	84.20	-1.60	87.25	1.45	83.85	-1.95	87.14	1.34	85.74	-0.06
IDBI	2024/05/29	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	85.95	98.70	59.50	-2.44%	-0.41%	6.63%	-8.84%	-5.58%	1.57%	1.01%	-1.82%	-0.05%	Range:11.1%	BO: 91.7 R: 93.6	49	3 Outside Down	7	83.85	-2.10	85.60	-0.35	91.65	5.70	78.35	-7.60	81.15	-4.80	87.30	1.35	86.82	0.87	84.39	-1.56	85.91	-0.04
IDBI	2024/04/29	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	91.70	98.70	59.50	-1.47%	-0.65%	-2.51%	-3.16%	-7.14%	-8.45%	-5.13%	-6.65%	-4.80%	Range:13.4%	BO: 89.4 R: 91.0	63		138	90.35	-1.35	91.10	-0.60	89.40	-2.30	88.80	-2.90	85.15	-6.55	83.95	-7.75	87.00	-4.70	85.60	-6.10	87.30	-4.40
IDBI	2024/06/03	4.01	Sideways	Bullish, VWAP-Support	91.65	98.70	59.50	-14.51%	-11.46%	-8.73%	-6.66%	-4.92%	-5.29%	-7.31%	-8.65%	-4.11%	Range:11.0%	BO: 91.1 R: 93.6	60		167	78.35	-13.30	81.15	-10.50	83.65	-8.00	85.55	-6.10	87.14	-4.51	86.80	-4.85	84.95	-6.70	83.72	-7.93	87.88	-3.77
ICICIPRULI	2024/05/22	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	577.40	640.85	463.45	1.32%	0.36%	-0.78%	0.89%	-3.67%	-2.56%	0.41%	4.85%	9.71%	Range:6.3%	BO: 597.3 R: 604.65	46		-64	585.05	7.65	579.50	2.10	572.90	-4.50	582.55	5.15	556.20	-21.20	562.60	-14.80	579.75	2.35	605.40	28.00	633.45	56.05
ICICIPRULI	2024/06/14	1.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	613.70	640.85	463.45	-1.12%	-1.93%	-1.34%	-1.52%	-1.35%	0.49%	3.69%	6.70%	17.95%	Range:11.5%	BO: 596.15 R: 598.9	65	Cup and Handle	178	606.80	-6.90	601.85	-11.85	605.50	-8.20	604.40	-9.30	605.40	-8.30	616.70	3.00	636.35	22.65	654.80	41.10	723.85	110.15
ICICIPRULI	2024/05/16	0.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	590.05	640.85	463.45	0.03%	-1.67%	-2.14%	-0.85%	-1.79%	-7.56%	-3.16%	2.00%	4.52%	Range:9.2%	BO: 616.35 R: 624.75	52		66	590.20	0.15	580.20	-9.85	577.40	-12.65	585.05	-5.00	579.50	-10.55	545.45	-44.60	571.40	-18.65	601.85	11.80	616.70	26.65
ICICIPRULI	2024/05/27	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	572.90	640.85	463.45	1.68%	-2.91%	-4.18%	-4.79%	-3.64%	1.41%	5.92%	4.67%	12.85%	Range:6.3%	BO: 597.3 R: 604.65	44		-103	582.55	9.65	556.20	-16.70	548.95	-23.95	545.45	-27.45	552.05	-20.85	581.00	8.10	606.80	33.90	599.65	26.75	646.50	73.60
ICICIPRULI	2024/05/13	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	597.30	640.85	463.45	-0.02%	-3.39%	-1.21%	-1.19%	-2.86%	-2.47%	-9.11%	-0.19%	-0.13%	Range:11.0%	BO: 629.0 R: 640.85	56		170	597.20	-0.10	577.05	-20.25	590.05	-7.25	590.20	-7.10	580.20	-17.10	582.55	-14.75	542.90	-54.40	596.15	-1.15	596.50	-0.80
ICICIPRULI	2024/05/23	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	585.05	640.85	463.45	-0.95%	-2.08%	-0.43%	-4.93%	-6.17%	-3.67%	1.90%	2.62%	9.91%	Range:6.3%	BO: 597.3 R: 604.65	50		-10	579.50	-5.55	572.90	-12.15	582.55	-2.50	556.20	-28.85	548.95	-36.10	563.60	-21.45	596.15	11.10	600.35	15.30	643.00	57.95
ICICIPRULI	2024/05/15	0.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.05	640.85	463.45	2.25%	2.28%	0.55%	0.06%	1.39%	-4.87%	-2.33%	5.16%	4.96%	Range:11.0%	BO: 629.0 R: 640.85	46		42	590.05	13.00	590.20	13.15	580.20	3.15	577.40	0.35	585.05	8.00	548.95	-28.10	563.60	-13.45	606.80	29.75	605.70	28.65
ICICIPRULI	2024/06/19	0.87	Weak Up	Bullish, VWAP-Resist	601.85	640.85	463.45	0.61%	0.42%	0.59%	-0.25%	-0.89%	5.41%	9.79%	5.31%	22.07%	Range:11.5%	BO: 613.7 R: 622.0	59		104	605.50	3.65	604.40	2.55	605.40	3.55	600.35	-1.50	596.50	-5.35	634.40	32.55	660.75	58.90	633.80	31.95	734.70	132.85
ICICIPRULI	2024/05/24	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	579.50	640.85	463.45	-1.14%	0.53%	-4.02%	-5.27%	-5.88%	-1.40%	5.90%	2.93%	9.81%	Range:6.3%	BO: 597.3 R: 604.65	47		-31	572.90	-6.60	582.55	3.05	556.20	-23.30	548.95	-30.55	545.45	-34.05	571.40	-8.10	613.70	34.20	596.50	17.00	636.35	56.85
ICICIPRULI	2024/05/28	1.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	582.55	640.85	463.45	-4.52%	-5.77%	-6.37%	-5.24%	-6.81%	-0.15%	3.31%	3.97%	13.42%	Range:6.3%	BO: 597.3 R: 604.65	49		-49	556.20	-26.35	548.95	-33.60	545.45	-37.10	552.05	-30.50	542.90	-39.65	581.65	-0.90	601.85	19.30	605.70	23.15	660.75	78.20
ICICIPRULI	2024/05/17	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	590.20	640.85	463.45	-1.69%	-2.17%	-0.87%	-1.81%	-2.93%	-6.46%	-1.56%	2.59%	5.11%	Range:8.0%	BO: 608.5 R: 619.8	52		73	580.20	-10.00	577.40	-12.80	585.05	-5.15	579.50	-10.70	572.90	-17.30	552.05	-38.15	581.00	-9.20	605.50	15.30	620.35	30.15
ICICIPRULI	2024/06/20	0.66	Weak Up	Bullish, VWAP-Support	605.50	640.85	463.45	-0.18%	-0.02%	-0.85%	-1.49%	-0.97%	4.62%	7.90%	5.43%	20.33%	Range:11.5%	BO: 613.7 R: 622.0	60		87	604.40	-1.10	605.40	-0.10	600.35	-5.15	596.50	-9.00	599.65	-5.85	633.45	27.95	653.35	47.85	638.40	32.90	728.60	123.10
ICICIPRULI	2024/06/21	0.63	Weak Up	Bullish, VWAP-Resist	604.40	640.85	463.45	0.17%	-0.67%	-1.31%	-0.79%	0.22%	6.39%	7.73%	14.87%	18.17%	Range:11.5%	BO: 613.7 R: 622.0	59		83	605.40	1.00	600.35	-4.05	596.50	-7.90	599.65	-4.75	605.70	1.30	643.00	38.60	651.15	46.75	694.25	89.85	714.20	109.80
ICICIPRULI	2024/05/21	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	580.20	640.85	463.45	-0.48%	0.84%	-0.12%	-1.26%	0.41%	-6.43%	0.25%	4.17%	9.34%	Range:7.1%	BO: 602.5 R: 614.5	47		0	577.40	-2.80	585.05	4.85	579.50	-0.70	572.90	-7.30	582.55	2.35	542.90	-37.30	581.65	1.45	604.40	24.20	634.40	54.20
ICICIPRULI	2024/06/18	1.03	Weak Up	Bullish, VWAP-Resist	606.80	640.85	463.45	-0.82%	-0.21%	-0.40%	-0.23%	-1.06%	2.23%	6.54%	6.03%	21.28%	Range:11.5%	BO: 613.7 R: 622.0	61		146	601.85	-4.95	605.50	-1.30	604.40	-2.40	605.40	-1.40	600.35	-6.45	620.35	13.55	646.50	39.70	643.40	36.60	735.95	129.15
ICICIPRULI	2024/05/14	0.84	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	597.20	640.85	463.45	-3.37%	-1.20%	-1.17%	-2.85%	-3.32%	-6.87%	-5.79%	2.76%	0.41%	Range:11.0%	BO: 629.0 R: 640.85	56		181	577.05	-20.15	590.05	-7.15	590.20	-7.00	580.20	-17.00	577.40	-19.80	556.20	-41.00	562.60	-34.60	613.70	16.50	599.65	2.45
ICICIPRULI	2024/06/13	2.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	596.15	640.85	463.45	2.94%	1.79%	0.96%	1.57%	1.38%	1.60%	7.86%	9.76%	20.62%	Range:9.1%	BO: 597.2 R: 604.65	59		120	613.70	17.55	606.80	10.65	601.85	5.70	605.50	9.35	604.40	8.25	605.70	9.55	643.00	46.85	654.35	58.20	719.05	122.90
ICICIGI	2024/06/21	0.90	Strong Up	Bullish, VWAP-Resist	1756.85	1784.00	1313.00	0.83%	1.33%	1.71%	2.08%	1.86%	6.16%	6.17%	8.70%	10.38%	Range:12.7%	BO: 1759.75 R: 1784.0	63		110	1771.50	14.65	1780.30	23.45	1786.90	30.05	1793.45	36.60	1789.55	32.70	1865.05	108.20	1865.30	108.45	1909.65	152.80	1939.20	182.35
ICICIGI	2024/04/22	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1686.00	1747.00	1313.00	0.58%	0.87%	1.23%	0.39%	1.17%	-0.06%	-0.13%	-1.55%	-3.29%	Range:5.1%	BO: 1717.8 R: 1747.0	52		9	1695.80	9.80	1700.60	14.60	1706.80	20.80	1692.65	6.65	1705.65	19.65	1685.05	-0.95	1683.80	-2.20	1659.90	-26.10	1630.45	-55.55
ICICIGI	2024/06/20	1.17	Strong Up	Bullish, VWAP-Support	1748.30	1784.00	1313.00	0.49%	1.33%	1.83%	2.21%	2.58%	4.54%	7.20%	7.55%	13.44%	Range:12.7%	BO: 1759.75 R: 1784.0	62	Bearish Engulfing	108	1756.85	8.55	1771.50	23.20	1780.30	32.00	1786.90	38.60	1793.45	45.15	1827.65	79.35	1874.20	125.90	1880.35	132.05	1983.30	235.00
ICICIGI	2024/04/29	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1705.65	1747.00	1313.00	0.29%	-0.34%	-1.89%	-1.42%	-1.21%	-1.28%	-3.40%	-7.32%	-2.97%	Range:5.1%	BO: 1717.8 R: 1747.0	55		28	1710.65	5.00	1699.85	-5.80	1673.40	-32.25	1681.35	-24.30	1685.05	-20.60	1683.80	-21.85	1647.70	-57.95	1580.75	-124.90	1655.00	-50.65
ICICIGI	2024/05/08	0.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1722.50	1747.00	1313.00	-4.12%	-3.54%	-2.23%	-2.25%	-4.04%	-3.55%	-7.92%	-2.46%	1.99%	Range:5.4%	BO: 1717.8 R: 1747.0	58		70	1651.55	-70.95	1661.50	-61.00	1684.15	-38.35	1683.80	-38.70	1652.90	-69.60	1661.40	-61.10	1586.15	-136.35	1680.10	-42.40	1756.85	34.35
ICICIGI	2024/06/18	3.24	Strong Up	Bullish, VWAP-Resist	1745.25	1784.00	1313.00	0.83%	0.17%	0.66%	1.50%	2.01%	3.58%	6.42%	7.80%	15.04%	Range:12.0%	BO: 1730.9 R: 1766.95	63		181	1759.75	14.50	1748.30	3.05	1756.85	11.60	1771.50	26.25	1780.30	35.05	1807.80	62.55	1857.25	112.00	1881.40	136.15	2007.80	262.55
ICICIGI	2024/06/14	5.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1730.90	1766.95	1313.00	0.83%	1.67%	1.01%	1.50%	2.35%	4.40%	6.24%	10.38%	13.67%	Range:11.2%	BO: 1680.1 R: 1689.95	61	Cup and Handle	160	1745.25	14.35	1759.75	28.85	1748.30	17.40	1756.85	25.95	1771.50	40.60	1807.10	76.20	1838.95	108.05	1910.55	179.65	1967.55	236.65
ICICIGI	2024/06/12	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1655.00	1747.00	1313.00	0.47%	4.59%	5.45%	6.33%	5.64%	8.37%	10.43%	13.40%	18.87%	Range:8.8%	BO: 1684.15 R: 1700.25	51		74	1662.70	7.70	1730.90	75.90	1745.25	90.25	1759.75	104.75	1748.30	93.30	1793.45	138.45	1827.65	172.65	1876.70	221.70	1967.30	312.30
ICICIGI	2024/04/25	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1706.80	1747.00	1313.00	-0.83%	-0.07%	0.23%	-0.41%	-1.96%	-2.65%	-2.18%	-6.44%	-1.56%	Range:5.1%	BO: 1717.8 R: 1747.0	56		48	1692.65	-14.15	1705.65	-1.15	1710.65	3.85	1699.85	-6.95	1673.40	-33.40	1661.50	-45.30	1669.55	-37.25	1596.85	-109.95	1680.10	-26.70
ICICIGI	2024/06/19	2.45	Strong Up	Bullish, VWAP-Resist	1759.75	1784.00	1313.00	-0.65%	-0.16%	0.67%	1.17%	1.54%	5.31%	6.71%	7.76%	13.90%	Range:12.7%	BO: 1745.25 R: 1784.0	64		157	1748.30	-11.45	1756.85	-2.90	1771.50	11.75	1780.30	20.55	1786.90	27.15	1853.25	93.50	1877.75	118.00	1896.30	136.55	2004.35	244.60
ICICIGI	2024/06/11	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1645.35	1747.00	1313.00	0.59%	1.05%	5.20%	6.07%	6.95%	8.60%	12.64%	13.37%	19.15%	Range:8.8%	BO: 1684.15 R: 1700.25	50		72	1655.00	9.65	1662.70	17.35	1730.90	85.55	1745.25	99.90	1759.75	114.40	1786.90	141.55	1853.25	207.90	1865.30	219.95	1960.50	315.15
ICICIGI	2024/05/02	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1699.85	1747.00	1313.00	-1.56%	-1.09%	-0.87%	1.33%	-2.84%	-1.36%	-2.35%	-9.62%	1.83%	Range:5.1%	BO: 1717.8 R: 1747.0	54		82	1673.40	-26.45	1681.35	-18.50	1685.05	-14.80	1722.50	22.65	1651.55	-48.30	1676.80	-23.05	1659.90	-39.95	1536.25	-163.60	1730.90	31.05
ICICIGI	2024/05/07	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1685.05	1747.00	1313.00	2.22%	-1.99%	-1.40%	-0.05%	-0.07%	-2.22%	-5.23%	-1.77%	3.75%	Range:5.1%	BO: 1717.8 R: 1747.0	50		-12	1722.50	37.45	1651.55	-33.50	1661.50	-23.55	1684.15	-0.90	1683.80	-1.25	1647.70	-37.35	1596.85	-88.20	1655.15	-29.90	1748.30	63.25
ICICIGI	2024/05/03	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1673.40	1747.00	1313.00	0.48%	0.70%	2.93%	-1.31%	-0.71%	-0.23%	-2.98%	-2.57%	4.29%	Range:5.1%	BO: 1717.8 R: 1747.0	48		-56	1681.35	7.95	1685.05	11.65	1722.50	49.10	1651.55	-21.85	1661.50	-11.90	1669.55	-3.85	1623.55	-49.85	1630.45	-42.95	1745.25	71.85
ICICIGI	2024/04/23	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1695.80	1747.00	1313.00	0.28%	0.65%	-0.19%	0.58%	0.88%	1.57%	-2.53%	-4.26%	-3.01%	Range:5.1%	BO: 1717.8 R: 1747.0	54		16	1700.60	4.80	1706.80	11.00	1692.65	-3.15	1705.65	9.85	1710.65	14.85	1722.50	26.70	1652.90	-42.90	1623.55	-72.25	1644.80	-51.00
ICICIGI	2024/04/24	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1700.60	1747.00	1313.00	0.36%	-0.47%	0.30%	0.59%	-0.04%	-2.88%	-1.40%	-3.85%	-2.67%	Range:5.1%	BO: 1717.8 R: 1747.0	55		60	1706.80	6.20	1692.65	-7.95	1705.65	5.05	1710.65	10.05	1699.85	-0.75	1651.55	-49.05	1676.80	-23.80	1635.15	-65.45	1655.15	-45.45
ICICIGI	2024/06/10	0.42	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1680.10	1747.00	1313.00	-2.07%	-1.49%	-1.04%	3.02%	3.88%	5.96%	7.60%	11.55%	13.66%	Range:8.8%	BO: 1684.15 R: 1731.0	55		112	1645.35	-34.75	1655.00	-25.10	1662.70	-17.40	1730.90	50.80	1745.25	65.15	1780.30	100.20	1807.80	127.70	1874.20	194.10	1909.65	229.55
ICICIGI	2024/04/26	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1692.65	1747.00	1313.00	0.77%	1.06%	0.43%	-1.14%	-0.67%	-0.50%	-2.65%	-6.29%	-2.79%	Range:5.1%	BO: 1717.8 R: 1747.0	53		17	1705.65	13.00	1710.65	18.00	1699.85	7.20	1673.40	-19.25	1681.35	-11.30	1684.15	-8.50	1647.85	-44.80	1586.15	-106.50	1645.35	-47.30
ICICIGI	2024/04/19	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1689.75	1747.00	1313.00	-0.22%	0.36%	0.64%	1.01%	0.17%	-0.50%	-0.33%	-1.68%	-9.08%	Range:5.1%	BO: 1717.8 R: 1747.0	53		50	1686.00	-3.75	1695.80	6.05	1700.60	10.85	1706.80	17.05	1692.65	2.90	1681.35	-8.40	1684.15	-5.60	1661.40	-28.35	1536.25	-153.50
ICICIGI	2024/05/06	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1681.35	1747.00	1313.00	0.22%	2.45%	-1.77%	-1.18%	0.17%	-1.99%	-2.75%	-2.17%	4.66%	Range:5.1%	BO: 1717.8 R: 1747.0	49		-57	1685.05	3.70	1722.50	41.15	1651.55	-29.80	1661.50	-19.85	1684.15	2.80	1647.85	-33.50	1635.15	-46.20	1644.80	-36.55	1759.75	78.40
ICICIGI	2024/04/30	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1710.65	1747.00	1313.00	-0.63%	-2.18%	-1.71%	-1.50%	0.69%	-3.38%	-2.88%	-6.43%	-2.80%	Range:5.1%	BO: 1717.8 R: 1747.0	56		90	1699.85	-10.80	1673.40	-37.25	1681.35	-29.30	1685.05	-25.60	1722.50	11.85	1652.90	-57.75	1661.40	-49.25	1600.65	-110.00	1662.70	-47.95
ICICIGI	2024/06/13	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1662.70	1747.00	1313.00	4.10%	4.96%	5.84%	5.15%	5.66%	7.63%	12.17%	12.65%	18.36%	Range:8.8%	BO: 1683.8 R: 1700.25	52	Cup and Handle	87	1730.90	68.20	1745.25	82.55	1759.75	97.05	1748.30	85.60	1756.85	94.15	1789.55	126.85	1865.05	202.35	1873.10	210.40	1968.00	305.30
ICICIBANK	2024/05/13	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1128.00	1169.55	899.00	-0.66%	-0.32%	0.27%	0.22%	-0.62%	-0.09%	-5.01%	-1.83%	7.98%	Range:9.0%	BO: 1160.15 R: 1169.55	56	Bullish Engulfing	-15	1120.55	-7.45	1124.35	-3.65	1131.05	3.05	1130.50	2.50	1120.95	-7.05	1126.95	-1.05	1071.45	-56.55	1107.35	-20.65	1218.00	90.00
ICICIBANK	2024/05/03	1.29	Strong Up	Bullish, VWAP-Resist	1142.05	1169.55	899.00	0.37%	-0.89%	-1.67%	-2.31%	-2.19%	-1.01%	-1.07%	-2.92%	-1.68%	Range:9.0%	BO: 1160.15 R: 1169.55	63		104	1146.30	4.25	1131.90	-10.15	1123.00	-19.05	1115.70	-26.35	1117.05	-25.00	1130.50	-11.55	1129.80	-12.25	1108.65	-33.40	1122.85	-19.20
ICICIBANK	2024/04/30	2.05	Strong Up	Bullish, VWAP-Resist	1150.40	1169.55	899.00	-0.95%	-0.73%	-0.36%	-1.61%	-2.38%	-2.26%	-1.38%	0.83%	-3.74%	Range:9.0%	BO: 1160.15 R: 1163.45	67		182	1139.45	-10.95	1142.05	-8.35	1146.30	-4.10	1131.90	-18.50	1123.00	-27.40	1124.35	-26.05	1134.50	-15.90	1160.00	9.60	1107.35	-43.05
ICICIBANK	2024/05/29	1.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1102.00	1169.55	899.00	1.06%	1.73%	5.26%	-2.77%	0.60%	1.59%	4.97%	9.97%	12.38%	Range:5.0%	BO: 1160.15 R: 1169.55	43		-179	1113.70	11.70	1121.05	19.05	1160.00	58.00	1071.45	-30.55	1108.65	6.65	1119.55	17.55	1156.80	54.80	1211.85	109.85	1238.45	136.45
ICICIBANK	2024/05/09	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1115.70	1169.55	899.00	0.12%	1.10%	0.43%	0.78%	1.38%	1.46%	0.48%	0.22%	4.88%	Range:9.0%	BO: 1160.15 R: 1169.55	52		-1	1117.05	1.35	1128.00	12.30	1120.55	4.85	1124.35	8.65	1131.05	15.35	1131.95	16.25	1121.05	5.35	1118.20	2.50	1170.10	54.40
ICICIBANK	2024/04/25	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1113.75	1125.65	899.00	-0.53%	4.17%	3.29%	2.31%	2.54%	0.30%	1.50%	-1.05%	0.90%	Range:5.2%	BO: 1109.4 R: 1116.55	62		115	1107.90	-5.85	1160.15	46.40	1150.40	36.65	1139.45	25.70	1142.05	28.30	1117.05	3.30	1130.50	16.75	1102.00	-11.75	1123.80	10.05
ICICIBANK	2024/05/17	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1130.50	1169.55	899.00	-0.84%	-1.72%	0.35%	0.13%	-0.06%	2.61%	-0.59%	2.33%	5.32%	Range:9.0%	BO: 1160.15 R: 1169.55	57		-5	1120.95	-9.55	1111.10	-19.40	1134.50	4.00	1131.95	1.45	1129.80	-0.70	1160.00	29.50	1123.80	-6.70	1156.80	26.30	1190.60	60.10
ICICIBANK	2024/05/08	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1123.00	1169.55	899.00	-0.65%	-0.53%	0.45%	-0.22%	0.12%	1.02%	-0.83%	0.07%	3.17%	Range:9.0%	BO: 1160.15 R: 1169.55	55	3 Outside Down	21	1115.70	-7.30	1117.05	-5.95	1128.00	5.00	1120.55	-2.45	1124.35	1.35	1134.50	11.50	1113.70	-9.30	1123.80	0.80	1158.65	35.65
ICICIBANK	2024/05/06	0.97	Strong Up	Bullish, VWAP-Resist	1146.30	1169.55	899.00	-1.26%	-2.03%	-2.67%	-2.55%	-1.60%	-2.21%	-1.69%	-3.13%	-0.16%	Range:9.0%	BO: 1160.15 R: 1169.55	64	Cup and Handle	92	1131.90	-14.40	1123.00	-23.30	1115.70	-30.60	1117.05	-29.25	1128.00	-18.30	1120.95	-25.35	1126.95	-19.35	1110.40	-35.90	1144.45	-1.85
ICICIBANK	2024/05/14	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1120.55	1169.55	899.00	0.34%	0.94%	0.89%	0.04%	-0.84%	-1.66%	-1.06%	-1.33%	8.87%	Range:9.0%	BO: 1160.15 R: 1169.55	53		-25	1124.35	3.80	1131.05	10.50	1130.50	9.95	1120.95	0.40	1111.10	-9.45	1102.00	-18.55	1108.65	-11.90	1105.65	-14.90	1219.90	99.35
ICICIBANK	2024/06/03	1.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1160.00	1173.00	899.00	-7.63%	-4.43%	-4.28%	-3.30%	-3.12%	-3.20%	3.27%	6.29%	6.89%	Range:5.0%	BO: 1146.3 R: 1158.45	63		250	1071.45	-88.55	1108.65	-51.35	1110.40	-49.60	1121.70	-38.30	1123.80	-36.20	1122.85	-37.15	1197.95	37.95	1233.00	73.00	1239.90	79.90
ICICIBANK	2024/05/07	1.00	Strong Up	Bullish, VWAP-Resist	1131.90	1169.55	899.00	-0.79%	-1.43%	-1.31%	-0.34%	-1.00%	-1.84%	-2.64%	-0.90%	2.20%	Range:9.0%	BO: 1160.15 R: 1169.55	58	Bearish Engulfing	59	1123.00	-8.90	1115.70	-16.20	1117.05	-14.85	1128.00	-3.90	1120.55	-11.35	1111.10	-20.80	1102.00	-29.90	1121.70	-10.20	1156.80	24.90
ICICIBANK	2024/04/26	1.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1107.90	1125.65	899.00	4.72%	3.84%	2.85%	3.08%	3.47%	1.81%	1.18%	0.52%	0.93%	Range:5.2%	BO: 1113.75 R: 1125.65	59		98	1160.15	52.25	1150.40	42.50	1139.45	31.55	1142.05	34.15	1146.30	38.40	1128.00	20.10	1120.95	13.05	1113.70	5.80	1118.20	10.30
ICICIBANK	2024/05/16	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1131.05	1169.55	899.00	-0.05%	-0.89%	-1.76%	0.31%	0.08%	-0.88%	-0.83%	1.18%	7.14%	Range:9.0%	BO: 1160.15 R: 1169.55	57		-23	1130.50	-0.55	1120.95	-10.10	1111.10	-19.95	1134.50	3.45	1131.95	0.90	1121.05	-10.00	1121.70	-9.35	1144.45	13.40	1211.85	80.80
ICICIBANK	2024/05/10	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1117.05	1169.55	899.00	0.98%	0.31%	0.65%	1.25%	1.20%	1.14%	3.84%	0.22%	7.24%	Range:9.0%	BO: 1160.15 R: 1169.55	53		-12	1128.00	10.95	1120.55	3.50	1124.35	7.30	1131.05	14.00	1130.50	13.45	1129.80	12.75	1160.00	42.95	1119.55	2.50	1197.95	80.90
ICICIBANK	2024/05/02	1.66	Strong Up	Bullish, VWAP-Resist	1139.45	1169.55	899.00	0.23%	0.60%	-0.66%	-1.44%	-2.08%	-0.74%	-0.66%	-5.97%	-2.97%	Range:9.0%	BO: 1160.15 R: 1169.55	63		116	1142.05	2.60	1146.30	6.85	1131.90	-7.55	1123.00	-16.45	1115.70	-23.75	1131.05	-8.40	1131.95	-7.50	1071.45	-68.00	1105.65	-33.80
ICICIBANK	2024/05/15	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1124.35	1169.55	899.00	0.60%	0.55%	-0.30%	-1.18%	0.90%	-0.95%	-1.24%	-0.13%	6.69%	Range:9.0%	BO: 1160.15 R: 1169.55	55		-40	1131.05	6.70	1130.50	6.15	1120.95	-3.40	1111.10	-13.25	1134.50	10.15	1113.70	-10.65	1110.40	-13.95	1122.85	-1.50	1199.60	75.25
ICICIBANK	2024/04/29	2.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1160.15	1163.45	899.00	-0.84%	-1.78%	-1.56%	-1.19%	-2.44%	-3.41%	-4.23%	-3.37%	-3.50%	Range:9.0%	BO: 1113.75 R: 1125.65	71		194	1150.40	-9.75	1139.45	-20.70	1142.05	-18.10	1146.30	-13.85	1131.90	-28.25	1120.55	-39.60	1111.10	-49.05	1121.05	-39.10	1119.55	-40.60
HUDCO	2024/05/14	1.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	233.80	242.70	70.50	-1.78%	0.45%	3.34%	15.48%	13.39%	12.28%	-0.32%	20.85%	21.49%	Range:17.4%	BO: 228.7 R: 242.7	65		103	229.65	-4.15	234.85	1.05	241.60	7.80	270.00	36.20	265.10	31.30	262.50	28.70	233.05	-0.75	282.55	48.75	284.05	50.25
HUDCO	2024/05/06	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	213.80	242.70	70.50	-2.69%	4.65%	0.23%	0.14%	1.19%	26.29%	16.98%	16.77%	32.44%	Range:15.5%	BO: 228.7 R: 242.7	57		31	208.05	-5.75	223.75	9.95	214.30	0.50	214.10	0.30	216.35	2.55	270.00	56.20	250.10	36.30	249.65	35.85	283.15	69.35
HUDCO	2024/05/08	1.92	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.75	242.70	70.50	-4.22%	-4.31%	-3.31%	4.49%	2.64%	19.55%	17.07%	19.46%	25.61%	Range:15.5%	BO: 228.7 R: 242.7	61	Bullish Engulfing	43	214.30	-9.45	214.10	-9.65	216.35	-7.40	233.80	10.05	229.65	5.90	267.50	43.75	261.95	38.20	267.30	43.55	281.05	57.30
HUDCO	2024/04/26	6.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	228.10	234.30	70.50	0.26%	-1.58%	-2.67%	-3.75%	-6.27%	-5.15%	18.37%	14.84%	23.13%	Range:19.7%	BO: 211.7 R: 218.45	72		172	228.70	0.60	224.50	-3.60	222.00	-6.10	219.55	-8.55	213.80	-14.30	216.35	-11.75	270.00	41.90	261.95	33.85	280.85	52.75
HUDCO	2024/05/03	0.67	Weak Up	Bullish, VWAP-Resist	219.55	242.70	70.50	-2.62%	-5.24%	1.91%	-2.39%	-2.48%	10.04%	19.84%	6.15%	27.85%	Range:15.5%	BO: 228.7 R: 242.7	62	Cup and Handle	70	213.80	-5.75	208.05	-11.50	223.75	4.20	214.30	-5.25	214.10	-5.45	241.60	22.05	263.10	43.55	233.05	13.50	280.70	61.15
HUDCO	2024/05/22	0.70	Strong Up	Bullish, VWAP-Resist	265.10	275.50	70.50	0.91%	-2.41%	-0.75%	-5.66%	-0.98%	-12.09%	5.32%	3.85%	22.61%	Range:27.8%	BO: 270.0 R: 273.95	72	Cup and Handle	193	267.50	2.40	258.70	-6.40	263.10	-2.00	250.10	-15.00	262.50	-2.60	233.05	-32.05	279.20	14.10	275.30	10.20	325.05	59.95
HUDCO	2024/05/17	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	241.60	245.00	70.50	11.75%	9.73%	10.72%	7.08%	8.90%	18.83%	10.64%	16.85%	15.21%	Range:20.0%	BO: 234.85 R: 245.0	67		132	270.00	28.40	265.10	23.50	267.50	25.90	258.70	17.10	263.10	21.50	287.10	45.50	267.30	25.70	282.30	40.70	278.35	36.75
HUDCO	2024/05/24	0.95	Strong Up	Bullish, VWAP-Resist	258.70	277.90	70.50	1.70%	-3.32%	1.47%	1.26%	5.84%	-3.90%	9.22%	10.24%	28.74%	Range:26.8%	BO: 270.0 R: 277.9	66	Bearish Engulfing	92	263.10	4.40	250.10	-8.60	262.50	3.80	261.95	3.25	273.80	15.10	248.60	-10.10	282.55	23.85	285.20	26.50	333.05	74.35
HUDCO	2024/05/30	0.97	Strong Up	Bullish, VWAP-Resist	261.95	277.90	70.50	4.52%	9.60%	-12.31%	-11.03%	-4.70%	6.51%	7.29%	6.26%	27.51%	Range:22.9%	BO: 270.0 R: 277.9	63		67	273.80	11.85	287.10	25.15	229.70	-32.25	233.05	-28.90	249.65	-12.30	279.00	17.05	281.05	19.10	278.35	16.40	334.00	72.05
HUDCO	2024/05/15	0.67	Weak Up	Bullish, VWAP-Resist	229.65	242.70	70.50	2.26%	5.20%	17.57%	15.44%	16.48%	14.06%	8.71%	22.23%	22.45%	Range:17.4%	BO: 233.8 R: 242.7	61		115	234.85	5.20	241.60	11.95	270.00	40.35	265.10	35.45	267.50	37.85	261.95	32.30	249.65	20.00	280.70	51.05	281.20	51.55
HUDCO	2024/05/29	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	262.50	277.90	70.50	-0.21%	4.30%	9.37%	-12.50%	-11.22%	6.36%	7.54%	7.14%	30.36%	Range:22.9%	BO: 270.0 R: 277.9	64		56	261.95	-0.55	273.80	11.30	287.10	24.60	229.70	-32.80	233.05	-29.45	279.20	16.70	282.30	19.80	281.25	18.75	342.20	79.70
HUDCO	2024/05/09	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	214.30	242.70	70.50	-0.09%	0.96%	9.10%	7.16%	9.59%	20.72%	27.76%	31.05%	28.46%	Range:15.5%	BO: 228.7 R: 242.7	54		37	214.10	-0.20	216.35	2.05	233.80	19.50	229.65	15.35	234.85	20.55	258.70	44.40	273.80	59.50	280.85	66.55	275.30	61.00
HUDCO	2024/05/23	0.91	Strong Up	Bullish, VWAP-Resist	267.50	277.90	70.50	-3.29%	-1.64%	-6.50%	-1.87%	-2.07%	-6.67%	4.30%	2.86%	22.79%	Range:27.6%	BO: 270.0 R: 275.5	73		151	258.70	-8.80	263.10	-4.40	250.10	-17.40	262.50	-5.00	261.95	-5.55	249.65	-17.85	279.00	11.50	275.15	7.65	328.45	60.95
HUDCO	2024/04/23	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	197.65	226.45	70.50	0.46%	2.73%	15.41%	15.71%	13.58%	13.21%	16.19%	33.11%	26.31%	Range:17.0%	BO: 211.7 R: 218.45	52		-57	198.55	0.90	203.05	5.40	228.10	30.45	228.70	31.05	224.50	26.85	223.75	26.10	229.65	32.00	263.10	65.45	249.65	52.00
HUDCO	2024/04/19	0.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	194.90	226.45	70.50	0.33%	1.41%	1.87%	4.18%	17.03%	9.70%	11.01%	37.25%	17.86%	Range:17.0%	BO: 211.7 R: 218.45	49		-83	195.55	0.65	197.65	2.75	198.55	3.65	203.05	8.15	228.10	33.20	213.80	18.90	216.35	21.45	267.50	72.60	229.70	34.80
HUDCO	2024/05/28	0.73	Strong Up	Bullish, VWAP-Resist	250.10	277.90	70.50	4.96%	4.74%	9.48%	14.79%	-8.16%	12.30%	13.21%	12.44%	31.69%	Range:24.8%	BO: 270.0 R: 277.9	59	Bearish Engulfing	48	262.50	12.40	261.95	11.85	273.80	23.70	287.10	37.00	229.70	-20.40	280.85	30.75	283.15	33.05	281.20	31.10	329.35	79.25
HUDCO	2024/05/07	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	208.05	242.70	70.50	7.55%	3.00%	2.91%	3.99%	12.38%	27.42%	26.17%	19.49%	35.69%	Range:15.5%	BO: 228.7 R: 242.7	51		0	223.75	15.70	214.30	6.25	214.10	6.05	216.35	8.30	233.80	25.75	265.10	57.05	262.50	54.45	248.60	40.55	282.30	74.25
HUDCO	2024/06/03	1.21	Strong Up	Bullish, VWAP-Resist	287.10	300.00	70.50	-19.99%	-18.83%	-13.04%	-13.41%	-6.90%	-2.23%	-4.16%	13.22%	16.79%	Range:27.5%	BO: 273.8 R: 277.9	71		168	229.70	-57.40	233.05	-54.05	249.65	-37.45	248.60	-38.50	267.30	-19.80	280.70	-6.40	275.15	-11.95	325.05	37.95	335.30	48.20
HUDCO	2024/05/16	1.33	Weak Up	Bullish, VWAP-Resist	234.85	245.00	70.50	2.87%	14.97%	12.88%	13.90%	10.16%	16.59%	5.85%	20.57%	19.76%	Range:17.7%	BO: 233.8 R: 242.7	64		145	241.60	6.75	270.00	35.15	265.10	30.25	267.50	32.65	258.70	23.85	273.80	38.95	248.60	13.75	283.15	48.30	281.25	46.40
HUDCO	2024/05/31	1.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	273.80	277.90	70.50	4.86%	-16.11%	-14.88%	-8.82%	-9.20%	3.20%	0.55%	10.28%	22.63%	Range:24.0%	BO: 270.0 R: 277.9	67		76	287.10	13.30	229.70	-44.10	233.05	-40.75	249.65	-24.15	248.60	-25.20	282.55	8.75	275.30	1.50	301.95	28.15	335.75	61.95
HUDCO	2024/05/21	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	270.00	273.95	70.50	-1.81%	-0.93%	-4.19%	-2.56%	-7.37%	-14.93%	4.02%	4.09%	11.83%	Range:28.4%	BO: 241.6 R: 245.0	76		234	265.10	-4.90	267.50	-2.50	258.70	-11.30	263.10	-6.90	250.10	-19.90	229.70	-40.30	280.85	10.85	281.05	11.05	301.95	31.95
HUDCO	2024/06/04	1.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	229.70	300.00	70.50	1.46%	8.69%	8.23%	16.37%	22.27%	23.27%	24.16%	42.99%	40.38%	Range:27.5%	BO: 287.1 R: 300.0	46		-56	233.05	3.35	249.65	19.95	248.60	18.90	267.30	37.60	280.85	51.15	283.15	53.45	285.20	55.50	328.45	98.75	322.45	92.75
HUDCO	2024/04/30	1.03	Weak Up	Bullish, VWAP-Resist	224.50	242.70	70.50	-1.11%	-2.20%	-4.77%	-7.33%	-0.33%	2.29%	19.15%	27.88%	24.28%	Range:18.3%	BO: 228.7 R: 242.7	67		128	222.00	-2.50	219.55	-4.95	213.80	-10.70	208.05	-16.45	223.75	-0.75	229.65	5.15	267.50	43.00	287.10	62.60	279.00	54.50
HUDCO	2024/05/10	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Support	214.10	242.70	70.50	1.05%	9.20%	7.26%	9.69%	12.84%	22.89%	34.10%	30.41%	28.51%	Range:15.5%	BO: 228.7 R: 242.7	54		-4	216.35	2.25	233.80	19.70	229.65	15.55	234.85	20.75	241.60	27.50	263.10	49.00	287.10	73.00	279.20	65.10	275.15	61.05
HUDCO	2024/05/13	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support	216.35	242.70	70.50	8.07%	6.15%	8.55%	11.67%	24.80%	15.60%	6.17%	28.96%	31.82%	Range:15.5%	BO: 228.7 R: 242.7	55		-4	233.80	17.45	229.65	13.30	234.85	18.50	241.60	25.25	270.00	53.65	250.10	33.75	229.70	13.35	279.00	62.65	285.20	68.85
HUDCO	2024/04/22	0.44	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	195.55	226.45	70.50	1.07%	1.53%	3.84%	16.65%	16.95%	6.39%	19.56%	32.29%	19.18%	Range:17.0%	BO: 211.7 R: 218.45	50		-65	197.65	2.10	198.55	3.00	203.05	7.50	228.10	32.55	228.70	33.15	208.05	12.50	233.80	38.25	258.70	63.15	233.05	37.50
HUDCO	2024/05/27	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.10	277.90	70.50	-4.94%	-0.23%	-0.44%	4.07%	9.12%	1.60%	6.69%	7.96%	25.07%	Range:26.5%	BO: 270.0 R: 277.9	68		84	250.10	-13.00	262.50	-0.60	261.95	-1.15	273.80	10.70	287.10	24.00	267.30	4.20	280.70	17.60	284.05	20.95	329.05	65.95
HUDCO	2024/04/29	1.83	Weak Up	Bullish, VWAP-Resist	228.70	242.70	70.50	-1.84%	-2.93%	-4.00%	-6.52%	-9.03%	2.23%	15.92%	19.72%	22.08%	Range:19.5%	BO: 228.1 R: 234.3	72		205	224.50	-4.20	222.00	-6.70	219.55	-9.15	213.80	-14.90	208.05	-20.65	233.80	5.10	265.10	36.40	273.80	45.10	279.20	50.50
HUDCO	2024/05/02	0.50	Weak Up	Bullish, VWAP-Resist	222.00	242.70	70.50	-1.10%	-3.69%	-6.28%	0.79%	-3.47%	5.79%	16.53%	3.47%	27.27%	Range:18.1%	BO: 228.7 R: 242.7	65		96	219.55	-2.45	213.80	-8.20	208.05	-13.95	223.75	1.75	214.30	-7.70	234.85	12.85	258.70	36.70	229.70	7.70	282.55	60.55
HSCL	2024/06/14	1.24	Sideways	Bullish, VWAP-Resist	361.90	398.75	224.00	0.54%	5.55%	10.83%	9.01%	8.34%	9.66%	12.02%	14.49%	18.98%	Range:11.0%	BO: 363.95 R: 370.3	57		119	363.85	1.95	382.00	20.10	401.10	39.20	394.50	32.60	392.10	30.20	396.85	34.95	405.40	43.50	414.35	52.45	430.60	68.70
HSCL	2024/04/29	2.27	Strong Up	Bullish, VWAP-Support	377.95	398.75	224.00	-0.78%	-1.06%	-0.64%	-5.52%	-2.99%	-7.17%	-4.15%	-11.92%	-4.15%	Range:20.0%	BO: 371.25 R: 385.0	68	Cup and Handle	114	375.00	-2.95	373.95	-4.00	375.55	-2.40	357.10	-20.85	366.65	-11.30	350.85	-27.10	362.25	-15.70	332.90	-45.05	362.25	-15.70
HSCL	2024/05/02	1.19	Strong Up	Bullish, VWAP-Resist	373.95	398.75	224.00	0.43%	-4.51%	-1.95%	-4.51%	-6.66%	-6.81%	-6.27%	-13.38%	-3.22%	Range:20.0%	BO: 377.95 R: 385.0	65		78	375.55	1.60	357.10	-16.85	366.65	-7.30	357.10	-16.85	349.05	-24.90	348.50	-25.45	350.50	-23.45	323.90	-50.05	361.90	-12.05
HSCL	2024/04/23	1.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	367.70	398.75	224.00	-1.90%	-0.03%	0.97%	2.79%	1.99%	-2.88%	-3.35%	-5.85%	-8.21%	Range:17.8%	BO: 350.2 R: 0	67		225	360.70	-7.00	367.60	-0.10	371.25	3.55	377.95	10.25	375.00	7.30	357.10	-10.60	355.40	-12.30	346.20	-21.50	337.50	-30.20
HSCL	2024/04/26	1.41	Strong Up	Bullish, VWAP-Resist	371.25	398.75	224.00	1.80%	1.01%	0.73%	1.16%	-3.81%	-8.54%	-1.97%	-10.96%	-4.70%	Range:18.6%	BO: 367.7 R: 385.0	66		135	377.95	6.70	375.00	3.75	373.95	2.70	375.55	4.30	357.10	-14.15	339.55	-31.70	363.95	-7.30	330.55	-40.70	353.80	-17.45
HSCL	2024/04/22	1.18	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	350.20	398.75	224.00	5.00%	3.00%	4.97%	6.01%	7.92%	4.70%	0.19%	0.09%	-7.45%	Range:13.7%	BO: 336.95 R: 348.2	61		135	367.70	17.50	360.70	10.50	367.60	17.40	371.25	21.05	377.95	27.75	366.65	16.45	350.85	0.65	350.50	0.30	324.10	-26.10
HSCL	2024/06/20	3.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	401.10	401.10	224.00	-1.65%	-2.24%	-0.12%	-1.92%	-2.87%	0.39%	6.81%	1.92%	16.49%	Range:19.2%	BO: 382.0 R: 0	71		181	394.50	-6.60	392.10	-9.00	400.60	-0.50	393.40	-7.70	389.60	-11.50	402.65	1.55	428.40	27.30	408.80	7.70	467.25	66.15
HSCL	2024/06/21	2.96	Strong Up	Bullish, VWAP-Resist	394.50	418.50	224.00	-0.61%	1.55%	-0.28%	-1.24%	-0.08%	2.23%	6.62%	3.68%	14.74%	Range:19.2%	BO: 401.1 R: 0	67		159	392.10	-2.40	400.60	6.10	393.40	-1.10	389.60	-4.90	394.20	-0.30	403.30	8.80	420.60	26.10	409.00	14.50	452.65	58.15
HSCL	2024/06/12	1.92	Sideways	Bullish, VWAP-Support, BullCross-VWAP	362.25	398.75	224.00	-0.39%	-0.10%	0.44%	5.45%	10.72%	7.55%	11.15%	15.42%	16.66%	Range:11.0%	BO: 363.95 R: 370.3	58		144	360.85	-1.40	361.90	-0.35	363.85	1.60	382.00	19.75	401.10	38.85	389.60	27.35	402.65	40.40	418.10	55.85	422.60	60.35
HSCL	2024/05/10	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	346.15	398.75	224.00	-1.91%	1.36%	2.67%	0.68%	0.82%	0.01%	-1.50%	4.65%	15.73%	Range:18.3%	BO: 377.95 R: 385.0	48		-137	339.55	-6.60	350.85	4.70	355.40	9.25	348.50	2.35	349.00	2.85	346.20	0.05	340.95	-5.20	362.25	16.10	400.60	54.45
HSCL	2024/05/07	1.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	366.65	398.75	224.00	-2.60%	-4.80%	-5.59%	-7.39%	-4.31%	-1.20%	-7.01%	-6.65%	9.40%	Range:18.3%	BO: 377.95 R: 385.0	58		12	357.10	-9.55	349.05	-17.60	346.15	-20.50	339.55	-27.10	350.85	-15.80	362.25	-4.40	340.95	-25.70	342.25	-24.40	401.10	34.45
HSCL	2024/05/03	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	375.55	398.75	224.00	-4.91%	-2.37%	-4.91%	-7.06%	-7.83%	-7.07%	-7.82%	-13.70%	-3.12%	Range:18.3%	BO: 377.95 R: 385.0	66		68	357.10	-18.45	366.65	-8.90	357.10	-18.45	349.05	-26.50	346.15	-29.40	349.00	-26.55	346.20	-29.35	324.10	-51.45	363.85	-11.70
HSCL	2024/04/19	2.73	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	333.55	398.75	224.00	4.99%	10.24%	8.14%	10.21%	11.30%	7.06%	1.80%	6.55%	-2.89%	Range:10.3%	BO: 336.95 R: 348.2	54		37	350.20	16.65	367.70	34.15	360.70	27.15	367.60	34.05	371.25	37.70	357.10	23.55	339.55	6.00	355.40	21.85	323.90	-9.65
HSCL	2024/04/25	0.46	Strong Up	Bullish, VWAP-Support	367.60	398.75	224.00	0.99%	2.82%	2.01%	1.73%	2.16%	-5.84%	-5.06%	-7.25%	-2.29%	Range:17.8%	BO: 367.7 R: 385.0	65		144	371.25	3.65	377.95	10.35	375.00	7.40	373.95	6.35	375.55	7.95	346.15	-21.45	349.00	-18.60	340.95	-26.65	359.20	-8.40
HSCL	2024/05/08	0.47	Strong Up	Bullish, VWAP-Resist	357.10	398.75	224.00	-2.25%	-3.07%	-4.91%	-1.75%	-0.48%	-0.48%	-7.43%	0.59%	10.47%	Range:18.3%	BO: 377.95 R: 385.0	53		-3	349.05	-8.05	346.15	-10.95	339.55	-17.55	350.85	-6.25	355.40	-1.70	355.40	-1.70	330.55	-26.55	359.20	2.10	394.50	37.40
HSCL	2024/05/09	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	349.05	398.75	224.00	-0.83%	-2.72%	0.52%	1.82%	-0.16%	0.42%	-4.63%	1.36%	12.33%	Range:18.3%	BO: 377.95 R: 385.0	49		-81	346.15	-2.90	339.55	-9.50	350.85	1.80	355.40	6.35	348.50	-0.55	350.50	1.45	332.90	-16.15	353.80	4.75	392.10	43.05
HSCL	2024/06/24	1.11	Strong Up	Bullish, VWAP-Support	392.10	418.50	224.00	2.17%	0.33%	-0.64%	0.54%	1.21%	3.39%	6.63%	2.65%	21.21%	Range:19.2%	BO: 401.1 R: 418.5	66		107	400.60	8.50	393.40	1.30	389.60	-2.50	394.20	2.10	396.85	4.75	405.40	13.30	418.10	26.00	402.50	10.40	475.25	83.15
HSCL	2024/05/28	0.47	Weak Down	Bullish, 50MA-Support, VWAP-Resist	339.75	398.75	224.00	0.35%	-2.71%	-2.02%	0.35%	-4.67%	4.14%	12.44%	16.03%	27.40%	Range:10.2%	BO: 377.95 R: 384.0	43		-117	340.95	1.20	330.55	-9.20	332.90	-6.85	340.95	1.20	323.90	-15.85	353.80	14.05	382.00	42.25	394.20	54.45	432.85	93.10
HSCL	2024/04/24	1.21	Strong Up	Bullish, VWAP-Resist	360.70	398.75	224.00	1.91%	2.92%	4.78%	3.96%	3.67%	-3.23%	-3.38%	-5.81%	-5.12%	Range:17.8%	BO: 367.7 R: 0	63		191	367.60	6.90	371.25	10.55	377.95	17.25	375.00	14.30	373.95	13.25	349.05	-11.65	348.50	-12.20	339.75	-20.95	342.25	-18.45
HSCL	2024/04/30	2.18	Strong Up	Bullish, VWAP-Resist	375.00	398.75	224.00	-0.28%	0.15%	-4.77%	-2.23%	-4.77%	-5.23%	-5.23%	-9.08%	-3.77%	Range:20.0%	BO: 377.95 R: 385.0	66		91	373.95	-1.05	375.55	0.55	357.10	-17.90	366.65	-8.35	357.10	-17.90	355.40	-19.60	355.40	-19.60	340.95	-34.05	360.85	-14.15
HSCL	2024/06/13	0.82	Sideways	Bullish, VWAP-Resist	360.85	398.75	224.00	0.29%	0.83%	5.86%	11.15%	9.33%	9.24%	11.76%	19.86%	15.77%	Range:11.0%	BO: 363.95 R: 370.3	57		121	361.90	1.05	363.85	3.00	382.00	21.15	401.10	40.25	394.50	33.65	394.20	33.35	403.30	42.45	432.50	71.65	417.75	56.90
HSCL	2024/05/29	0.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	340.95	398.75	224.00	-3.05%	-2.36%	0.00%	-5.00%	-4.94%	6.25%	17.64%	16.40%	25.65%	Range:10.2%	BO: 377.95 R: 384.0	44		-102	330.55	-10.40	332.90	-8.05	340.95	0.00	323.90	-17.05	324.10	-16.85	362.25	21.30	401.10	60.15	396.85	55.90	428.40	87.45
HSCL	2024/05/06	1.46	Strong Up	Bullish, VWAP-Resist	357.10	398.75	224.00	2.67%	0.00%	-2.25%	-3.07%	-4.91%	1.92%	-4.86%	-5.49%	6.97%	Range:18.3%	BO: 377.95 R: 385.0	54		31	366.65	9.55	357.10	0.00	349.05	-8.05	346.15	-10.95	339.55	-17.55	363.95	6.85	339.75	-17.35	337.50	-19.60	382.00	24.90
HSCL	2024/06/18	0.94	Sideways	Bullish, VWAP-Resist	363.85	398.75	224.00	4.99%	10.24%	8.42%	7.76%	10.10%	10.27%	16.99%	10.14%	17.96%	Range:11.0%	BO: 363.95 R: 372.0	58	Cup and Handle	97	382.00	18.15	401.10	37.25	394.50	30.65	392.10	28.25	400.60	36.75	401.20	37.35	425.65	61.80	400.75	36.90	429.20	65.35
HSCL	2024/05/13	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	339.55	398.75	224.00	3.33%	4.67%	2.64%	2.78%	7.19%	0.06%	-4.61%	6.27%	15.86%	Range:18.3%	BO: 377.95 R: 385.0	45		-172	350.85	11.30	355.40	15.85	348.50	8.95	349.00	9.45	363.95	24.40	339.75	0.20	323.90	-15.65	360.85	21.30	393.40	53.85
HSCL	2024/06/19	3.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.00	398.75	224.00	5.00%	3.27%	2.64%	4.87%	2.98%	6.11%	13.31%	5.90%	17.21%	Range:15.2%	BO: 372.0 R: 0	66		129	401.10	19.10	394.50	12.50	392.10	10.10	400.60	18.60	393.40	11.40	405.35	23.35	432.85	50.85	404.55	22.55	447.75	65.75
HONAUT	2024/05/15	2.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	49285.45	50101.00	34977.70	13.09%	7.36%	8.12%	7.51%	8.29%	5.74%	5.57%	15.59%	15.07%	Range:12.2%	BO: 47826.35 R: 47999.0	80		204	55737.50	6452.05	52912.00	3626.55	53287.65	4002.20	52986.35	3700.90	53369.80	4084.35	52113.65	2828.20	52030.20	2744.75	56968.25	7682.80	56711.20	7425.75
HONAUT	2024/05/10	3.31	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46823.20	47224.60	34977.70	0.97%	2.14%	5.26%	19.04%	13.00%	8.77%	13.69%	16.43%	23.67%	Range:8.5%	BO: 45220.75 R: 45792.45	72		163	47277.45	454.25	47826.35	1003.15	49285.45	2462.25	55737.50	8914.30	52912.00	6088.80	50931.40	4108.20	53234.00	6410.80	54515.00	7691.80	57904.10	11080.90
HONAUT	2024/05/13	1.71	Strong Up	Bullish, VWAP-Resist	47277.45	47999.00	34977.70	1.16%	4.25%	17.89%	11.92%	12.71%	9.77%	5.33%	15.42%	21.40%	Range:9.0%	BO: 46823.2 R: 47224.6	74		257	47826.35	548.90	49285.45	2008.00	55737.50	8460.05	52912.00	5634.55	53287.65	6010.20	51897.60	4620.15	49796.15	2518.70	54568.25	7290.80	57392.70	10115.25
HONASA	2024/04/23	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	437.70	511.00	256.30	-2.30%	-3.24%	-2.06%	-2.30%	-1.49%	-1.66%	-4.90%	-2.60%	0.43%	Range:15.9%	BO: 412.15 R: 419.75	66	Momentum Gainer	214	427.65	-10.05	423.50	-14.20	428.70	-9.00	427.65	-10.05	431.20	-6.50	430.45	-7.25	416.25	-21.45	426.30	-11.40	439.60	1.90
HONASA	2024/05/28	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	420.40	511.00	256.30	1.77%	0.34%	5.04%	9.02%	-1.02%	3.62%	1.49%	2.96%	11.86%	Range:7.2%	BO: 448.0 R: 0	51		-6	427.85	7.45	421.85	1.45	441.60	21.20	458.30	37.90	416.10	-4.30	435.60	15.20	426.65	6.25	432.85	12.45	470.25	49.85
HONASA	2024/04/29	0.55	Weak Up	Bullish, VWAP-Resist	427.65	511.00	256.30	0.83%	-1.06%	-1.75%	-0.08%	0.08%	-2.37%	-0.29%	3.26%	0.57%	Range:13.2%	BO: 437.7 R: 446.4	60	Cup and Handle	100	431.20	3.55	423.10	-4.55	420.15	-7.50	427.30	-0.35	428.00	0.35	417.50	-10.15	426.40	-1.25	441.60	13.95	430.10	2.45
HONASA	2024/05/07	0.30	Weak Up	Bullish, VWAP-Support	428.00	511.00	256.30	0.57%	0.08%	0.23%	-0.58%	-2.45%	-0.37%	-0.04%	2.45%	-0.40%	Range:13.1%	BO: 437.7 R: 446.4	58		40	430.45	2.45	428.35	0.35	429.00	1.00	425.50	-2.50	417.50	-10.50	426.40	-1.60	427.85	-0.15	438.50	10.50	426.30	-1.70
HONASA	2024/05/02	0.48	Weak Up	Bullish, VWAP-Resist	423.10	511.00	256.30	-0.70%	0.99%	1.16%	1.74%	1.24%	-2.87%	1.77%	-1.65%	1.56%	Range:13.1%	BO: 437.7 R: 446.4	56		56	420.15	-2.95	427.30	4.20	428.00	4.90	430.45	7.35	428.35	5.25	410.95	-12.15	430.60	7.50	416.10	-7.00	429.70	6.60
HONASA	2024/05/30	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Support	421.85	511.00	256.30	4.68%	8.64%	-1.36%	9.02%	4.21%	3.11%	6.65%	3.19%	12.71%	Range:7.2%	BO: 448.0 R: 0	51		3	441.60	19.75	458.30	36.45	416.10	-5.75	459.90	38.05	439.60	17.75	434.95	13.10	449.90	28.05	435.30	13.45	475.45	53.60
HONASA	2024/05/08	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	430.45	511.00	256.30	-0.49%	-0.34%	-1.15%	-3.01%	-3.30%	-2.81%	-2.00%	6.39%	4.52%	Range:13.1%	BO: 437.7 R: 446.4	59	Bullish Engulfing	51	428.35	-2.10	429.00	-1.45	425.50	-4.95	417.50	-12.95	416.25	-14.20	418.35	-12.10	421.85	-8.60	457.95	27.50	449.90	19.45
HONASA	2024/04/24	0.81	Strong Up	Bullish, VWAP-Resist	427.65	511.00	256.30	-0.97%	0.25%	0.00%	0.83%	-1.06%	0.16%	-3.91%	-1.70%	2.54%	Range:15.7%	BO: 437.7 R: 446.4	61		160	423.50	-4.15	428.70	1.05	427.65	0.00	431.20	3.55	423.10	-4.55	428.35	0.70	410.95	-16.70	420.40	-7.25	438.50	10.85
HONASA	2024/05/09	0.68	Strong Up	Bullish, VWAP-Support	428.35	511.00	256.30	0.15%	-0.67%	-2.53%	-2.82%	-4.06%	0.53%	3.09%	1.69%	6.31%	Range:13.1%	BO: 437.7 R: 446.4	58		41	429.00	0.65	425.50	-2.85	417.50	-10.85	416.25	-12.10	410.95	-17.40	430.60	2.25	441.60	13.25	435.60	7.25	455.40	27.05
HONASA	2024/05/24	5.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	430.60	511.00	256.30	-1.00%	-2.37%	-0.64%	-2.03%	2.55%	1.83%	-0.21%	3.18%	7.25%	Range:8.6%	BO: 437.7 R: 446.4	56		147	426.30	-4.30	420.40	-10.20	427.85	-2.75	421.85	-8.75	441.60	11.00	438.50	7.90	429.70	-0.90	444.30	13.70	461.80	31.20
HONASA	2024/05/10	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support	429.00	511.00	256.30	-0.82%	-2.68%	-2.97%	-4.21%	-6.71%	-0.63%	6.83%	0.26%	5.65%	Range:13.1%	BO: 437.7 R: 446.4	58		-5	425.50	-3.50	417.50	-11.50	416.25	-12.75	410.95	-18.05	400.20	-28.80	426.30	-2.70	458.30	29.30	430.10	1.10	453.25	24.25
HONASA	2024/05/03	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support	420.15	511.00	256.30	1.70%	1.87%	2.45%	1.95%	2.11%	-4.75%	1.46%	9.46%	2.63%	Range:13.1%	BO: 437.7 R: 446.4	55		27	427.30	7.15	428.00	7.85	430.45	10.30	428.35	8.20	429.00	8.85	400.20	-19.95	426.30	6.15	459.90	39.75	431.20	11.05
HONASA	2024/05/31	2.33	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	441.60	511.00	256.30	3.78%	-5.77%	4.14%	-0.45%	-0.70%	-2.69%	3.12%	-1.48%	8.54%	Range:9.4%	BO: 448.0 R: 0	60		167	458.30	16.70	416.10	-25.50	459.90	18.30	439.60	-2.00	438.50	-3.10	429.70	-11.90	455.40	13.80	435.05	-6.55	479.30	37.70
HONASA	2024/04/25	0.29	Strong Up	Bullish, VWAP-Resist	423.50	511.00	256.30	1.23%	0.98%	1.82%	-0.09%	-0.79%	1.30%	-5.50%	1.03%	8.13%	Range:15.6%	BO: 437.7 R: 446.4	59		111	428.70	5.20	427.65	4.15	431.20	7.70	423.10	-0.40	420.15	-3.35	429.00	5.50	400.20	-23.30	427.85	4.35	457.95	34.45
HONASA	2024/04/26	0.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	428.70	511.00	256.30	-0.24%	0.58%	-1.31%	-1.99%	-0.33%	-0.75%	-0.98%	-1.60%	1.61%	Range:15.5%	BO: 437.7 R: 446.4	60		103	427.65	-1.05	431.20	2.50	423.10	-5.60	420.15	-8.55	427.30	-1.40	425.50	-3.20	424.50	-4.20	421.85	-6.85	435.60	6.90
HONASA	2024/04/30	0.64	Weak Up	Bullish, VWAP-Resist	431.20	511.00	256.30	-1.88%	-2.56%	-0.90%	-0.74%	-0.17%	-3.47%	-2.98%	6.28%	0.87%	Range:13.1%	BO: 437.7 R: 446.4	61		85	423.10	-8.10	420.15	-11.05	427.30	-3.90	428.00	-3.20	430.45	-0.75	416.25	-14.95	418.35	-12.85	458.30	27.10	434.95	3.75
HONASA	2024/05/27	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	426.30	511.00	256.30	-1.38%	0.36%	-1.04%	3.59%	7.51%	7.42%	1.15%	2.69%	6.90%	Range:7.2%	BO: 448.0 R: 0	54		54	420.40	-5.90	427.85	1.55	421.85	-4.45	441.60	15.30	458.30	32.00	457.95	31.65	431.20	4.90	437.75	11.45	455.70	29.40
HONASA	2024/05/13	0.38	Weak Up	Bullish, VWAP-Resist	425.50	511.00	256.30	-1.88%	-2.17%	-3.42%	-5.95%	-0.24%	-1.20%	-2.21%	2.22%	4.42%	Range:13.1%	BO: 437.7 R: 446.4	56		-27	417.50	-8.00	416.25	-9.25	410.95	-14.55	400.20	-25.30	424.50	-1.00	420.40	-5.10	416.10	-9.40	434.95	9.45	444.30	18.80
HONASA	2024/05/29	0.42	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	427.85	511.00	256.30	-1.40%	3.21%	7.12%	-2.75%	7.49%	0.53%	-0.36%	3.12%	10.79%	Range:7.2%	BO: 448.0 R: 0	54		26	421.85	-6.00	441.60	13.75	458.30	30.45	416.10	-11.75	459.90	32.05	430.10	2.25	426.30	-1.55	441.20	13.35	474.00	46.15
HONASA	2024/06/03	0.83	Weak Up	Bullish, VWAP-Support	458.30	511.00	256.30	-9.21%	0.35%	-4.08%	-4.32%	-0.08%	-5.91%	-1.10%	6.20%	5.57%	Range:12.7%	BO: 441.6 R: 448.0	65		231	416.10	-42.20	459.90	1.60	439.60	-18.70	438.50	-19.80	457.95	-0.35	431.20	-27.10	453.25	-5.05	486.70	28.40	483.85	25.55
HONASA	2024/05/06	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	427.30	511.00	256.30	0.16%	0.74%	0.25%	0.40%	-0.42%	-0.66%	-1.61%	2.88%	-0.15%	Range:13.1%	BO: 437.7 R: 446.4	58		37	428.00	0.70	430.45	3.15	428.35	1.05	429.00	1.70	425.50	-1.80	424.50	-2.80	420.40	-6.90	439.60	12.30	426.65	-0.65
HOMEFIRST	2024/06/03	2.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	816.95	1061.00	781.00	-0.17%	-0.70%	6.11%	4.58%	5.83%	30.88%	23.94%	30.82%	31.52%	Range:12.3%	BO: 901.6 R: 920.0	42		30	815.60	-1.35	811.25	-5.70	866.85	49.90	854.35	37.40	864.60	47.65	1069.20	252.25	1012.55	195.60	1068.70	251.75	1074.45	257.50
HOMEFIRST	2024/06/21	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1050.05	1092.50	776.65	-3.63%	-3.57%	-0.26%	-2.86%	-1.39%	0.54%	0.97%	-0.80%	-6.56%	Range:25.2%	BO: 1074.65 R: 1092.5	73	Cup and Handle	72	1011.95	-38.10	1012.55	-37.50	1047.35	-2.70	1020.05	-30.00	1035.50	-14.55	1055.70	5.65	1060.25	10.20	1041.60	-8.45	981.20	-68.85
HOMEFIRST	2024/06/12	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	966.45	1061.00	776.65	5.76%	10.95%	10.63%	11.20%	7.86%	5.55%	10.58%	13.67%	9.83%	Range:18.1%	BO: 924.5 R: 963.0	73		210	1022.10	55.65	1072.30	105.85	1069.20	102.75	1074.65	108.20	1042.45	76.00	1020.05	53.60	1068.70	102.25	1098.60	132.15	1061.50	95.05
HOMEFIRST	2024/06/13	5.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1022.10	1063.80	776.65	4.91%	4.61%	5.14%	1.99%	2.73%	1.31%	3.29%	5.12%	5.40%	Range:21.4%	BO: 966.45 R: 973.0	78		226	1072.30	50.20	1069.20	47.10	1074.65	52.55	1042.45	20.35	1050.05	27.95	1035.50	13.40	1055.70	33.60	1074.45	52.35	1077.25	55.15
HOMEFIRST	2024/06/18	1.31	Strong Up	Bullish, VWAP-Resist	1069.20	1092.50	776.65	0.51%	-2.50%	-1.79%	-5.35%	-5.30%	2.74%	-2.76%	0.83%	-2.72%	Range:25.1%	BO: 1072.3 R: 1084.55	80		149	1074.65	5.45	1042.45	-26.75	1050.05	-19.15	1011.95	-57.25	1012.55	-56.65	1098.50	29.30	1039.65	-29.55	1078.10	8.90	1040.10	-29.10
HOMEFIRST	2024/06/20	0.39	Strong Up	Bullish, VWAP-Resist	1042.45	1092.50	776.65	0.73%	-2.93%	-2.87%	0.47%	-2.15%	2.52%	1.16%	1.96%	-1.57%	Range:25.2%	BO: 1074.65 R: 1092.5	72	Bearish Engulfing	88	1050.05	7.60	1011.95	-30.50	1012.55	-29.90	1047.35	4.90	1020.05	-22.40	1068.70	26.25	1054.55	12.10	1062.90	20.45	1026.10	-16.35
HOMEFIRST	2024/06/11	8.19	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	924.50	1061.00	776.65	4.54%	10.56%	15.99%	15.65%	16.24%	13.29%	21.31%	14.68%	11.42%	Range:14.4%	BO: 866.85 R: 878.95	67		242	966.45	41.95	1022.10	97.60	1072.30	147.80	1069.20	144.70	1074.65	150.15	1047.35	122.85	1121.50	197.00	1060.25	135.75	1030.10	105.60
HOMEFIRST	2024/06/06	3.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	866.85	1061.00	776.65	-1.44%	-0.26%	6.65%	11.49%	17.91%	21.13%	19.46%	19.93%	26.84%	Range:11.3%	BO: 891.85 R: 900.0	58		249	854.35	-12.50	864.60	-2.25	924.50	57.65	966.45	99.60	1022.10	155.25	1050.05	183.20	1035.50	168.65	1039.65	172.80	1099.50	232.65
HOMEFIRST	2024/05/07	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	878.05	1061.00	811.55	1.57%	-3.29%	-6.87%	-9.90%	-5.74%	-6.57%	-7.19%	-2.70%	18.72%	Range:10.7%	BO: 960.05 R: 982.95	46	Cup and Handle	-8	891.85	13.80	849.15	-28.90	817.70	-60.35	791.10	-86.95	827.65	-50.40	820.40	-57.65	814.90	-63.15	854.35	-23.70	1042.45	164.40
HOMEFIRST	2024/06/19	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1074.65	1092.50	776.65	-3.00%	-2.29%	-5.83%	-5.78%	-2.54%	4.36%	-1.84%	2.31%	-4.59%	Range:25.2%	BO: 1072.3 R: 1092.5	81		118	1042.45	-32.20	1050.05	-24.60	1011.95	-62.70	1012.55	-62.10	1047.35	-27.30	1121.50	46.85	1054.85	-19.80	1099.50	24.85	1025.35	-49.30
HOMEFIRST	2024/06/07	1.07	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	854.35	1061.00	776.65	1.20%	8.21%	13.12%	19.63%	25.51%	18.45%	31.83%	23.47%	24.41%	Range:11.3%	BO: 891.85 R: 899.9	54	Cup and Handle	194	864.60	10.25	924.50	70.15	966.45	112.10	1022.10	167.75	1072.30	217.95	1011.95	157.60	1126.30	271.95	1054.85	200.50	1062.90	208.55
HOMEFIRST	2024/06/10	1.00	Weak Up	Neutral, 50MA-Resist, VWAP-Support	864.60	1061.00	776.65	6.93%	11.78%	18.22%	24.02%	23.66%	17.11%	27.05%	21.97%	20.47%	Range:8.7%	BO: 866.85 R: 899.0	56		177	924.50	59.90	966.45	101.85	1022.10	157.50	1072.30	207.70	1069.20	204.60	1012.55	147.95	1098.50	233.90	1054.55	189.95	1041.60	177.00
HOMEFIRST	2024/05/06	0.44	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	898.30	1061.00	811.55	-2.25%	-0.72%	-5.47%	-8.97%	-11.93%	-8.78%	-9.99%	-3.50%	19.63%	Range:10.7%	BO: 960.05 R: 982.95	51		116	878.05	-20.25	891.85	-6.45	849.15	-49.15	817.70	-80.60	791.10	-107.20	819.45	-78.85	808.55	-89.75	866.85	-31.45	1074.65	176.35
HOMEFIRST	2024/05/08	0.38	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	891.85	1061.00	811.55	-4.79%	-8.31%	-11.30%	-7.20%	-6.98%	-8.29%	-8.80%	-3.06%	17.74%	Range:10.7%	BO: 960.05 R: 982.95	49		33	849.15	-42.70	817.70	-74.15	791.10	-100.75	827.65	-64.20	829.60	-62.25	817.95	-73.90	813.40	-78.45	864.60	-27.25	1050.05	158.20
HOMEFIRST	2024/06/14	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1072.30	1084.55	776.65	-0.29%	0.22%	-2.78%	-2.07%	-5.63%	5.04%	-2.15%	2.53%	-1.67%	Range:25.1%	BO: 1022.1 R: 1063.8	81		190	1069.20	-3.10	1074.65	2.35	1042.45	-29.85	1050.05	-22.25	1011.95	-60.35	1126.30	54.00	1049.25	-23.05	1099.45	27.15	1054.35	-17.95
HINDZINC	2024/06/06	0.14	Strong Up	Bullish, VWAP-Resist	687.80	807.70	284.60	0.05%	-2.64%	1.27%	0.07%	-2.24%	-3.38%	-2.64%	-2.13%	-8.11%	Range:42.3%	BO: 772.3 R: 807.7	61		-19	688.15	0.35	669.65	-18.15	696.55	8.75	688.25	0.45	672.40	-15.40	664.55	-23.25	669.65	-18.15	673.15	-14.65	632.00	-55.80
HINDZINC	2024/05/14	2.42	Strong Up	Bullish, VWAP-Resist	559.90	586.00	284.60	0.17%	4.18%	5.41%	32.40%	37.94%	27.13%	20.89%	18.22%	20.24%	Range:31.2%	BO: 579.1 R: 586.0	75		186	560.85	0.95	583.30	23.40	590.20	30.30	741.30	181.40	772.30	212.40	711.80	151.90	676.85	116.95	661.90	102.00	673.25	113.35
HINDZINC	2024/05/23	0.79	Strong Up	Bullish, VWAP-Support	740.90	807.70	284.60	0.24%	-4.59%	-3.32%	-3.93%	-10.04%	-7.17%	-9.25%	-10.39%	-6.44%	Range:47.6%	BO: 772.3 R: 807.7	81		144	742.65	1.75	706.90	-34.00	716.30	-24.60	711.80	-29.10	666.50	-74.40	687.80	-53.10	672.40	-68.50	663.90	-77.00	693.15	-47.75
HINDZINC	2024/05/10	4.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.50	540.95	284.60	10.20%	6.55%	6.73%	11.00%	12.31%	34.52%	32.52%	30.97%	26.34%	Range:34.5%	BO: 471.85 R: 487.0	77		185	579.10	53.60	559.90	34.40	560.85	35.35	583.30	57.80	590.20	64.70	706.90	181.40	696.40	170.90	688.25	162.75	663.90	138.40
HINDZINC	2024/04/24	0.25	Strong Up	Bullish, VWAP-Resist	409.60	437.80	284.60	0.46%	2.93%	3.58%	4.24%	5.49%	11.36%	42.41%	74.88%	68.01%	Range:32.5%	BO: 431.95 R: 437.8	70		55	411.50	1.90	421.60	12.00	424.25	14.65	426.95	17.35	432.10	22.50	456.15	46.55	583.30	173.70	716.30	306.70	688.15	278.55
HINDZINC	2024/05/24	0.26	Strong Up	Bullish, VWAP-Resist	742.65	807.70	284.60	-4.81%	-3.55%	-4.15%	-10.25%	-7.46%	-7.34%	-10.87%	-12.48%	-7.61%	Range:47.6%	BO: 772.3 R: 807.7	81		118	706.90	-35.75	716.30	-26.35	711.80	-30.85	666.50	-76.15	687.25	-55.40	688.15	-54.50	661.90	-80.75	650.00	-92.65	686.15	-56.50
HINDZINC	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	676.85	807.70	284.60	1.62%	1.67%	-1.06%	2.91%	1.68%	-4.33%	-0.53%	1.37%	-5.19%	Range:42.3%	BO: 772.3 R: 807.7	60		-58	687.80	10.95	688.15	11.30	669.65	-7.20	696.55	19.70	688.25	11.40	647.55	-29.30	673.25	-3.60	686.15	9.30	641.75	-35.10
HINDZINC	2024/04/25	0.47	Strong Up	Bullish, VWAP-Resist	411.50	437.80	284.60	2.45%	3.10%	3.75%	5.01%	14.24%	27.70%	43.43%	72.98%	62.73%	Range:32.3%	BO: 431.95 R: 437.8	71		60	421.60	10.10	424.25	12.75	426.95	15.45	432.10	20.60	470.10	58.60	525.50	114.00	590.20	178.70	711.80	300.30	669.65	258.15
HINDZINC	2024/05/09	0.62	Strong Up	Bullish, VWAP-Resist	456.15	487.00	284.60	15.20%	26.95%	22.74%	22.95%	27.87%	62.81%	50.66%	52.70%	44.58%	Range:28.0%	BO: 471.85 R: 487.0	66	Cup and Handle	105	525.50	69.35	579.10	122.95	559.90	103.75	560.85	104.70	583.30	127.15	742.65	286.50	687.25	231.10	696.55	240.40	659.50	203.35
HINDZINC	2024/05/02	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	432.10	442.55	284.60	8.79%	7.44%	3.17%	9.20%	5.57%	34.99%	71.87%	47.96%	53.18%	Range:32.4%	BO: 431.95 R: 442.55	76		135	470.10	38.00	464.25	32.15	445.80	13.70	471.85	39.75	456.15	24.05	583.30	151.20	742.65	310.55	639.35	207.25	661.90	229.80
HINDZINC	2024/04/22	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	409.70	437.80	284.60	-1.27%	-0.02%	0.44%	2.90%	3.55%	8.81%	36.66%	81.27%	65.21%	Range:32.5%	BO: 431.95 R: 437.8	72		64	404.50	-5.20	409.60	-0.10	411.50	1.80	421.60	11.90	424.25	14.55	445.80	36.10	559.90	150.20	742.65	332.95	676.85	267.15
HINDZINC	2024/05/29	0.21	Strong Up	Bullish, VWAP-Resist	711.80	807.70	284.60	-6.36%	-3.45%	-2.16%	-10.18%	-4.91%	-3.31%	-9.03%	-7.73%	-5.65%	Range:45.4%	BO: 772.3 R: 807.7	73	Bearish Engulfing	57	666.50	-45.30	687.25	-24.55	696.40	-15.40	639.35	-72.45	676.85	-34.95	688.25	-23.55	647.55	-64.25	656.75	-55.05	671.60	-40.20
HINDZINC	2024/04/23	0.34	Strong Up	Bullish, VWAP-Resist	404.50	437.80	284.60	1.26%	1.73%	4.23%	4.88%	5.55%	16.65%	38.65%	74.76%	70.04%	Range:32.5%	BO: 431.95 R: 437.8	69		55	409.60	5.10	411.50	7.00	421.60	17.10	424.25	19.75	426.95	22.45	471.85	67.35	560.85	156.35	706.90	302.40	687.80	283.30
HINDZINC	2024/05/03	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	470.10	478.40	284.60	-1.24%	-5.17%	0.37%	-2.97%	11.78%	25.55%	50.37%	43.98%	37.36%	Range:34.9%	BO: 432.1 R: 442.55	82		254	464.25	-5.85	445.80	-24.30	471.85	1.75	456.15	-13.95	525.50	55.40	590.20	120.10	706.90	236.80	676.85	206.75	645.75	175.65
HINDZINC	2024/04/19	0.80	Strong Up	Bullish, VWAP-Resist	398.70	437.80	284.60	2.76%	1.45%	2.73%	3.21%	5.74%	16.44%	45.25%	85.83%	60.36%	Range:33.0%	BO: 431.95 R: 437.8	70	Cup and Handle	59	409.70	11.00	404.50	5.80	409.60	10.90	411.50	12.80	421.60	22.90	464.25	65.55	579.10	180.40	740.90	342.20	639.35	240.65
HINDZINC	2024/05/13	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.10	586.00	284.60	-3.32%	-3.15%	0.73%	1.92%	28.01%	23.69%	10.40%	16.11%	12.24%	Range:31.2%	BO: 525.5 R: 540.95	82		228	559.90	-19.20	560.85	-18.25	583.30	4.20	590.20	11.10	741.30	162.20	716.30	137.20	639.35	60.25	672.40	93.30	650.00	70.90
HINDZINC	2024/06/03	0.20	Strong Up	Bullish, VWAP-Resist	696.40	807.70	284.60	-8.19%	-2.81%	-1.23%	-1.18%	-3.84%	-7.27%	-4.67%	-1.49%	-4.93%	Range:44.1%	BO: 772.3 R: 807.7	66		37	639.35	-57.05	676.85	-19.55	687.80	-8.60	688.15	-8.25	669.65	-26.75	645.75	-50.65	663.90	-32.50	686.05	-10.35	662.10	-34.30
HINDZINC	2024/05/08	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	471.85	487.00	284.60	-3.33%	11.37%	22.73%	18.66%	18.86%	57.02%	41.25%	41.92%	40.84%	Range:28.4%	BO: 470.1 R: 478.4	74		138	456.15	-15.70	525.50	53.65	579.10	107.25	559.90	88.05	560.85	89.00	740.90	269.05	666.50	194.65	669.65	197.80	664.55	192.70
HINDZINC	2024/04/26	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	421.60	437.80	284.60	0.63%	1.27%	2.49%	11.50%	10.12%	37.36%	75.83%	58.09%	65.22%	Range:32.3%	BO: 431.95 R: 437.8	73	Momentum Gainer	80	424.25	2.65	426.95	5.35	432.10	10.50	470.10	48.50	464.25	42.65	579.10	157.50	741.30	319.70	666.50	244.90	696.55	274.95
HINDZINC	2024/05/07	0.61	Strong Up	Bullish, VWAP-Resist	445.80	478.40	284.60	5.84%	2.32%	17.88%	29.90%	25.59%	73.24%	59.67%	54.36%	45.26%	Range:30.2%	BO: 470.1 R: 478.4	68		100	471.85	26.05	456.15	10.35	525.50	79.70	579.10	133.30	559.90	114.10	772.30	326.50	711.80	266.00	688.15	242.35	647.55	201.75
HINDZINC	2024/05/16	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.30	589.00	284.60	1.18%	27.09%	32.40%	27.02%	27.32%	17.82%	17.98%	8.60%	12.59%	Range:31.6%	BO: 579.1 R: 586.0	78	Cup and Handle	124	590.20	6.90	741.30	158.00	772.30	189.00	740.90	157.60	742.65	159.35	687.25	103.95	688.15	104.85	633.45	50.15	656.75	73.45
HINDZINC	2024/06/07	0.12	Strong Up	Bullish, VWAP-Resist	688.15	807.70	284.60	-2.69%	1.22%	0.01%	-2.29%	-3.81%	-4.16%	-4.56%	-4.21%	-9.55%	Range:40.9%	BO: 772.3 R: 807.7	61		-39	669.65	-18.50	696.55	8.40	688.25	0.10	672.40	-15.75	661.90	-26.25	659.50	-28.65	656.75	-31.40	659.20	-28.95	622.45	-65.70
HINDZINC	2024/05/27	0.25	Strong Up	Bullish, VWAP-Resist	706.90	807.70	284.60	1.33%	0.69%	-5.72%	-2.78%	-1.49%	-5.27%	-8.65%	-4.76%	-4.77%	Range:47.0%	BO: 772.3 R: 807.7	73	Cup and Handle, Bearish Engulfing	83	716.30	9.40	711.80	4.90	666.50	-40.40	687.25	-19.65	696.40	-10.50	669.65	-37.25	645.75	-61.15	673.25	-33.65	673.15	-33.75
HINDZINC	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	426.95	442.55	284.60	1.21%	10.11%	8.74%	4.42%	10.52%	31.36%	73.53%	63.11%	57.49%	Range:32.3%	BO: 431.95 R: 437.8	75		162	432.10	5.15	470.10	43.15	464.25	37.30	445.80	18.85	471.85	44.90	560.85	133.90	740.90	313.95	696.40	269.45	672.40	245.45
HINDZINC	2024/05/22	2.09	Strong Up	Bullish, VWAP-Support	772.30	807.70	284.60	-4.07%	-3.84%	-8.47%	-7.25%	-7.83%	-12.36%	-10.88%	-14.61%	-11.17%	Range:48.4%	BO: 741.3 R: 743.6	88	Momentum Gainer	193	740.90	-31.40	742.65	-29.65	706.90	-65.40	716.30	-56.00	711.80	-60.50	676.85	-95.45	688.25	-84.05	659.50	-112.80	686.05	-86.25
HINDZINC	2024/05/17	0.92	Strong Up	Bullish, VWAP-Resist	590.20	619.10	284.60	25.60%	30.85%	25.53%	25.83%	19.77%	17.99%	13.46%	9.72%	10.56%	Range:32.4%	BO: 583.3 R: 589.0	78	Momentum Gainer	120	741.30	151.10	772.30	182.10	740.90	150.70	742.65	152.45	706.90	116.70	696.40	106.20	669.65	79.45	647.55	57.35	652.50	62.30
HINDZINC	2024/05/21	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	741.30	743.60	284.60	4.18%	-0.05%	0.18%	-4.64%	-3.37%	-13.75%	-6.04%	-10.35%	-9.19%	Range:46.2%	BO: 590.2 R: 619.1	87	Momentum Gainer	190	772.30	31.00	740.90	-0.40	742.65	1.35	706.90	-34.40	716.30	-25.00	639.35	-101.95	696.55	-44.75	664.55	-76.75	673.15	-68.15
HINDZINC	2024/04/29	0.27	Strong Up	Bullish, VWAP-Resist	424.25	437.80	284.60	0.64%	1.85%	10.81%	9.43%	5.08%	31.97%	82.04%	61.99%	62.23%	Range:32.3%	BO: 431.95 R: 437.8	74		105	426.95	2.70	432.10	7.85	470.10	45.85	464.25	40.00	445.80	21.55	559.90	135.65	772.30	348.05	687.25	263.00	688.25	264.00
HINDZINC	2024/05/06	0.91	Strong Up	Bullish, VWAP-Support	464.25	478.40	284.60	-3.97%	1.64%	-1.74%	13.19%	24.74%	59.68%	54.29%	48.15%	36.45%	Range:32.9%	BO: 470.1 R: 478.4	79		179	445.80	-18.45	471.85	7.60	456.15	-8.10	525.50	61.25	579.10	114.85	741.30	277.05	716.30	252.05	687.80	223.55	633.45	169.20
HINDZINC	2024/05/28	0.40	Strong Up	Bullish, VWAP-Resist	716.30	807.70	284.60	-0.63%	-6.95%	-4.06%	-2.78%	-10.74%	-2.76%	-11.57%	-6.51%	-7.97%	Range:46.7%	BO: 772.3 R: 807.7	74		70	711.80	-4.50	666.50	-49.80	687.25	-29.05	696.40	-19.90	639.35	-76.95	696.55	-19.75	633.45	-82.85	669.65	-46.65	659.20	-57.10
HINDZINC	2024/05/31	0.30	Strong Up	Bullish, VWAP-Resist	687.25	807.70	284.60	1.33%	-6.97%	-1.51%	0.08%	0.13%	-3.69%	-4.04%	-2.05%	-4.01%	Range:44.7%	BO: 772.3 R: 807.7	65		22	696.40	9.15	639.35	-47.90	676.85	-10.40	687.80	0.55	688.15	0.90	661.90	-25.35	659.50	-27.75	673.15	-14.10	659.70	-27.55
HINDZINC	2024/05/15	0.62	Strong Up	Bullish, VWAP-Resist	560.85	586.00	284.60	4.00%	5.23%	32.17%	37.70%	32.10%	18.84%	22.64%	15.14%	19.40%	Range:31.2%	BO: 579.1 R: 586.0	76		138	583.30	22.45	590.20	29.35	741.30	180.45	772.30	211.45	740.90	180.05	666.50	105.65	687.80	126.95	645.75	84.90	669.65	108.80
HINDZINC	2024/06/04	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	639.35	807.70	284.60	5.87%	7.58%	7.63%	4.74%	8.95%	-0.92%	1.67%	8.41%	1.34%	Range:42.3%	BO: 772.3 R: 807.7	56		-40	676.85	37.50	687.80	48.45	688.15	48.80	669.65	30.30	696.55	57.20	633.45	-5.90	650.00	10.65	693.15	53.80	647.90	8.55
HINDZINC	2024/05/30	0.29	Strong Up	Bullish, VWAP-Resist	666.50	807.70	284.60	3.11%	4.49%	-4.07%	1.55%	3.20%	0.89%	-0.29%	-2.10%	-0.28%	Range:45.1%	BO: 772.3 R: 807.7	63	3 Outside Down	22	687.25	20.75	696.40	29.90	639.35	-27.15	676.85	10.35	687.80	21.30	672.40	5.90	664.55	-1.95	652.50	-14.00	664.65	-1.85
HINDUNILVR	2024/05/13	0.43	Strong Up	Bullish, VWAP-Resist	2360.65	2669.40	2172.05	-0.47%	-1.58%	-0.74%	-1.71%	-2.12%	1.50%	5.75%	5.37%	3.60%	Range:7.8%	BO: 2379.4 R: 2389.6	62		113	2349.60	-11.05	2323.30	-37.35	2343.15	-17.50	2320.35	-40.30	2310.70	-49.95	2395.95	35.30	2496.30	135.65	2487.40	126.75	2445.60	84.95
HINDUNILVR	2024/06/11	0.52	Strong Up	Bullish, VWAP-Resist	2556.35	2723.95	2172.05	-1.08%	-2.70%	-3.00%	-2.74%	-3.89%	-4.33%	-1.80%	2.58%	5.90%	Range:11.2%	BO: 2602.75 R: 2723.95	66	Cup and Handle	83	2528.70	-27.65	2487.40	-68.95	2479.75	-76.60	2486.25	-70.10	2457.00	-99.35	2445.60	-110.75	2510.35	-46.00	2622.25	65.90	2707.20	150.85
HINDUNILVR	2024/05/15	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2323.30	2669.40	2172.05	0.85%	-0.13%	-0.54%	1.88%	2.55%	1.21%	9.74%	7.01%	6.45%	Range:7.8%	BO: 2379.4 R: 2389.6	55		50	2343.15	19.85	2320.35	-2.95	2310.70	-12.60	2366.90	43.60	2382.50	59.20	2351.40	28.10	2549.60	226.30	2486.25	162.95	2473.05	149.75
HINDUNILVR	2024/05/28	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2395.95	2669.40	2172.05	-0.94%	-1.86%	-2.79%	-1.67%	4.19%	6.69%	2.55%	3.22%	8.95%	Range:7.5%	BO: 2384.5 R: 2399.95	63		151	2373.40	-22.55	2351.40	-44.55	2329.05	-66.90	2355.90	-40.05	2496.30	100.35	2556.35	160.40	2457.00	61.05	2473.05	77.10	2610.45	214.50
HINDUNILVR	2024/05/30	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2351.40	2669.40	2172.05	-0.95%	0.19%	6.16%	10.69%	8.43%	5.78%	3.82%	5.69%	11.52%	Range:7.5%	BO: 2395.95 R: 2409.0	53		-11	2329.05	-22.35	2355.90	4.50	2496.30	144.90	2602.75	251.35	2549.60	198.20	2487.40	136.00	2441.30	89.90	2485.15	133.75	2622.25	270.85
HINDUNILVR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2349.60	2669.40	2172.05	-1.12%	-0.27%	-1.24%	-1.66%	0.74%	1.01%	10.77%	5.54%	4.79%	Range:7.8%	BO: 2379.4 R: 2389.6	60		85	2323.30	-26.30	2343.15	-6.45	2320.35	-29.25	2310.70	-38.90	2366.90	17.30	2373.40	23.80	2602.75	253.15	2479.75	130.15	2462.15	112.55
HINDUNILVR	2024/05/06	0.69	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2256.20	2669.40	2172.05	5.46%	3.76%	3.08%	4.71%	4.63%	2.42%	6.19%	13.00%	8.90%	Range:4.1%	BO: 2286.7 R: 2298.0	49		69	2379.40	123.20	2341.05	84.85	2325.65	69.45	2362.55	106.35	2360.65	104.45	2310.70	54.50	2395.95	139.75	2549.60	293.40	2457.00	200.80
HINDUNILVR	2024/05/21	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2310.70	2669.40	2172.05	2.43%	3.11%	2.53%	3.19%	3.69%	8.03%	10.63%	5.65%	8.64%	Range:6.9%	BO: 2379.4 R: 2389.6	52	3 Outside Down	5	2366.90	56.20	2382.50	71.80	2369.05	58.35	2384.50	73.80	2395.95	85.25	2496.30	185.60	2556.35	245.65	2441.30	130.60	2510.35	199.65
HINDUNILVR	2024/06/14	0.61	Strong Up	Bullish, VWAP-Resist	2479.75	2723.95	2172.05	0.26%	-0.92%	0.10%	-1.55%	-1.51%	1.02%	4.33%	10.43%	8.54%	Range:11.2%	BO: 2602.75 R: 2723.95	56		9	2486.25	6.50	2457.00	-22.75	2482.20	2.45	2441.30	-38.45	2442.20	-37.55	2505.10	25.35	2587.15	107.40	2738.40	258.65	2691.40	211.65
HINDUNILVR	2024/06/04	3.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2496.30	2669.40	2172.05	4.26%	2.14%	3.26%	2.77%	2.41%	-1.57%	-2.03%	2.03%	9.70%	Range:11.2%	BO: 2395.95 R: 2409.0	69		223	2602.75	106.45	2549.60	53.30	2577.80	81.50	2565.35	69.05	2556.35	60.05	2457.00	-39.30	2445.60	-50.70	2547.00	50.70	2738.40	242.10
HINDUNILVR	2024/06/07	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2577.80	2723.95	2172.05	-0.48%	-0.83%	-1.90%	-3.51%	-3.80%	-5.26%	-2.82%	1.27%	7.31%	Range:11.2%	BO: 2602.75 R: 2723.95	69		133	2565.35	-12.45	2556.35	-21.45	2528.70	-49.10	2487.40	-90.40	2479.75	-98.05	2442.20	-135.60	2505.10	-72.70	2610.45	32.65	2766.35	188.55
HINDUNILVR	2024/06/18	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2486.25	2723.95	2172.05	-1.18%	-0.16%	-1.81%	-1.77%	-2.17%	-0.04%	4.18%	9.68%	8.82%	Range:11.2%	BO: 2602.75 R: 2723.95	56		3	2457.00	-29.25	2482.20	-4.05	2441.30	-44.95	2442.20	-44.05	2432.20	-54.05	2485.15	-1.10	2590.15	103.90	2727.00	240.75	2705.65	219.40
HINDUNILVR	2024/06/19	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2457.00	2723.95	2172.05	1.03%	-0.64%	-0.60%	-1.01%	-0.46%	2.17%	6.25%	11.33%	10.52%	Range:11.2%	BO: 2602.75 R: 2723.95	52	Bearish Engulfing	-19	2482.20	25.20	2441.30	-15.70	2442.20	-14.80	2432.20	-24.80	2445.60	-11.40	2510.35	53.35	2610.45	153.45	2735.30	278.30	2715.55	258.55
HINDUNILVR	2024/05/24	0.45	Strong Up	Bullish, VWAP-Resist	2369.05	2669.40	2172.05	0.65%	1.14%	0.18%	-0.75%	-1.69%	8.81%	4.67%	3.23%	9.21%	Range:6.9%	BO: 2382.5 R: 2389.6	59		105	2384.50	15.45	2395.95	26.90	2373.40	4.35	2351.40	-17.65	2329.05	-40.00	2577.80	208.75	2479.75	110.70	2445.60	76.55	2587.15	218.10
HINDUNILVR	2024/05/16	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2343.15	2669.40	2172.05	-0.97%	-1.38%	1.01%	1.68%	1.11%	-0.60%	10.01%	4.86%	6.91%	Range:7.8%	BO: 2379.4 R: 2389.6	58		41	2320.35	-22.80	2310.70	-32.45	2366.90	23.75	2382.50	39.35	2369.05	25.90	2329.05	-14.10	2577.80	234.65	2457.00	113.85	2505.10	161.95
HINDUNILVR	2024/06/10	0.54	Strong Up	Bullish, VWAP-Resist	2565.35	2723.95	2172.05	-0.35%	-1.43%	-3.04%	-3.34%	-3.08%	-5.19%	-3.13%	1.70%	5.91%	Range:11.2%	BO: 2602.75 R: 2723.95	68	Cup and Handle	106	2556.35	-9.00	2528.70	-36.65	2487.40	-77.95	2479.75	-85.60	2486.25	-79.10	2432.20	-133.15	2485.15	-80.20	2608.85	43.50	2717.05	151.70
HINDUNILVR	2024/05/09	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2325.65	2669.40	2172.05	1.59%	1.50%	1.03%	-0.10%	0.75%	1.87%	0.15%	9.92%	5.01%	Range:7.8%	BO: 2379.4 R: 2389.6	58		142	2362.55	36.90	2360.65	35.00	2349.60	23.95	2323.30	-2.35	2343.15	17.50	2369.05	43.40	2329.05	3.40	2556.35	230.70	2442.20	116.55
HINDUNILVR	2024/05/17	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2320.35	2669.40	2172.05	-0.42%	2.01%	2.68%	2.10%	2.76%	1.53%	10.56%	6.98%	7.10%	Range:6.9%	BO: 2379.4 R: 2389.6	53	Bearish Engulfing	34	2310.70	-9.65	2366.90	46.55	2382.50	62.15	2369.05	48.70	2384.50	64.15	2355.90	35.55	2565.35	245.00	2482.20	161.85	2485.15	164.80
HINDUNILVR	2024/06/03	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2355.90	2669.40	2172.05	5.96%	10.48%	8.22%	9.42%	8.89%	5.53%	3.24%	5.94%	14.12%	Range:7.5%	BO: 2395.95 R: 2409.0	54		25	2496.30	140.40	2602.75	246.85	2549.60	193.70	2577.80	221.90	2565.35	209.45	2486.25	130.35	2432.20	76.30	2495.95	140.05	2688.45	332.55
HINDUNILVR	2024/05/27	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2384.50	2669.40	2172.05	0.48%	-0.47%	-1.39%	-2.33%	-1.20%	7.58%	4.27%	3.26%	8.62%	Range:7.0%	BO: 2382.5 R: 2389.6	61		141	2395.95	11.45	2373.40	-11.10	2351.40	-33.10	2329.05	-55.45	2355.90	-28.60	2565.35	180.85	2486.25	101.75	2462.15	77.65	2590.15	205.65
HINDUNILVR	2024/05/10	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2362.55	2669.40	2172.05	-0.08%	-0.55%	-1.66%	-0.82%	-1.79%	0.93%	-0.28%	7.03%	2.95%	Range:7.8%	BO: 2379.4 R: 2389.6	63	Bullish Engulfing	128	2360.65	-1.90	2349.60	-12.95	2323.30	-39.25	2343.15	-19.40	2320.35	-42.20	2384.50	21.95	2355.90	-6.65	2528.70	166.15	2432.20	69.65
HINDUNILVR	2024/06/20	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2482.20	2723.95	2172.05	-1.65%	-1.61%	-2.01%	-1.47%	-0.81%	0.55%	5.10%	11.45%	8.47%	Range:11.2%	BO: 2602.75 R: 2723.95	55		-25	2441.30	-40.90	2442.20	-40.00	2432.20	-50.00	2445.60	-36.60	2462.15	-20.05	2495.95	13.75	2608.85	126.65	2766.35	284.15	2692.55	210.35
HINDUNILVR	2024/05/23	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2382.50	2669.40	2172.05	-0.56%	0.08%	0.56%	-0.38%	-1.31%	7.01%	4.40%	2.09%	6.90%	Range:6.9%	BO: 2379.4 R: 2389.6	62		105	2369.05	-13.45	2384.50	2.00	2395.95	13.45	2373.40	-9.10	2351.40	-31.10	2549.60	167.10	2487.40	104.90	2432.20	49.70	2547.00	164.50
HINDUNILVR	2024/05/29	0.82	Strong Up	Bullish, VWAP-Resist	2373.40	2669.40	2172.05	-0.93%	-1.87%	-0.74%	5.18%	9.66%	6.54%	4.58%	5.55%	9.92%	Range:7.5%	BO: 2395.95 R: 2409.0	58		81	2351.40	-22.00	2329.05	-44.35	2355.90	-17.50	2496.30	122.90	2602.75	229.35	2528.70	155.30	2482.20	108.80	2505.10	131.70	2608.85	235.45
HINDUNILVR	2024/06/05	4.44	Strong Up	Bullish, VWAP-Resist	2602.75	2723.95	2172.05	-2.04%	-0.96%	-1.44%	-1.78%	-2.85%	-4.63%	-5.40%	-0.60%	4.77%	Range:13.3%	BO: 2496.3 R: 2510.05	76		348	2549.60	-53.15	2577.80	-24.95	2565.35	-37.40	2556.35	-46.40	2528.70	-74.05	2482.20	-120.55	2462.15	-140.60	2587.15	-15.60	2727.00	124.25
HINDUNILVR	2024/06/13	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2487.40	2723.95	2172.05	-0.31%	-0.05%	-1.22%	-0.21%	-1.85%	-0.58%	2.40%	8.08%	9.01%	Range:11.2%	BO: 2602.75 R: 2723.95	57		9	2479.75	-7.65	2486.25	-1.15	2457.00	-30.40	2482.20	-5.20	2441.30	-46.10	2473.05	-14.35	2547.00	59.60	2688.45	201.05	2711.60	224.20
HINDUNILVR	2024/06/21	1.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2441.30	2723.95	2172.05	0.04%	-0.37%	0.18%	0.85%	1.30%	4.33%	7.41%	11.30%	11.25%	Range:10.5%	BO: 2602.75 R: 2723.95	50		-68	2442.20	0.90	2432.20	-9.10	2445.60	4.30	2462.15	20.85	2473.05	31.75	2547.00	105.70	2622.25	180.95	2717.05	275.75	2715.90	274.60
HINDUNILVR	2024/06/12	0.64	Strong Up	Bullish, VWAP-Resist	2528.70	2723.95	2172.05	-1.63%	-1.94%	-1.68%	-2.84%	-1.84%	-2.63%	-1.30%	3.62%	7.21%	Range:11.2%	BO: 2602.75 R: 2723.95	62		56	2487.40	-41.30	2479.75	-48.95	2486.25	-42.45	2457.00	-71.70	2482.20	-46.50	2462.15	-66.55	2495.95	-32.75	2620.30	91.60	2711.05	182.35
HINDUNILVR	2024/06/06	1.58	Strong Up	Bullish, VWAP-Resist	2549.60	2723.95	2172.05	1.11%	0.62%	0.26%	-0.82%	-2.44%	-4.25%	-3.00%	1.59%	7.28%	Range:11.2%	BO: 2602.75 R: 2723.95	68		171	2577.80	28.20	2565.35	15.75	2556.35	6.75	2528.70	-20.90	2487.40	-62.20	2441.30	-108.30	2473.05	-76.55	2590.15	40.55	2735.30	185.70
HINDUNILVR	2024/05/22	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2366.90	2669.40	2172.05	0.66%	0.09%	0.74%	1.23%	0.27%	9.96%	6.84%	3.18%	5.45%	Range:6.8%	BO: 2379.4 R: 2389.6	60		58	2382.50	15.60	2369.05	2.15	2384.50	17.60	2395.95	29.05	2373.40	6.50	2602.75	235.85	2528.70	161.80	2442.20	75.30	2495.95	129.05
HINDUNILVR	2024/05/08	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2341.05	2669.40	2172.05	-0.66%	0.92%	0.84%	0.37%	-0.76%	1.77%	0.44%	9.58%	4.28%	Range:7.8%	BO: 2379.4 R: 2389.6	61		215	2325.65	-15.40	2362.55	21.50	2360.65	19.60	2349.60	8.55	2323.30	-17.75	2382.50	41.45	2351.40	10.35	2565.35	224.30	2441.30	100.25
HINDUNILVR	2024/05/07	3.11	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2379.40	2669.40	2172.05	-1.61%	-2.26%	-0.71%	-0.79%	-1.25%	-0.53%	-0.25%	8.34%	4.32%	Range:7.8%	BO: 2268.95 R: 2288.95	69		327	2341.05	-38.35	2325.65	-53.75	2362.55	-16.85	2360.65	-18.75	2349.60	-29.80	2366.90	-12.50	2373.40	-6.00	2577.80	198.40	2482.20	102.80
HINDUNILVR	2024/05/31	2.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2329.05	2669.40	2172.05	1.15%	7.18%	11.75%	9.47%	10.68%	6.47%	4.86%	7.78%	12.51%	Range:7.5%	BO: 2395.95 R: 2409.0	49		-46	2355.90	26.85	2496.30	167.25	2602.75	273.70	2549.60	220.55	2577.80	248.75	2479.75	150.70	2442.20	113.15	2510.35	181.30	2620.30	291.25
HINDPETRO	2024/05/07	1.53	Weak Up	Bullish, VWAP-Resist	342.70	396.53	159.47	1.78%	-2.54%	-2.43%	-2.70%	-4.04%	3.17%	4.60%	1.91%	1.90%	Range:14.1%	BO: 356.07 R: 360.6	57		86	348.80	6.10	334.00	-8.70	334.37	-8.33	333.43	-9.27	328.87	-13.83	353.57	10.87	358.47	15.77	349.23	6.53	349.20	6.50
HINDPETRO	2024/04/23	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	322.07	396.53	159.47	0.89%	1.68%	1.65%	4.67%	2.55%	8.30%	4.88%	15.33%	6.72%	Range:9.5%	BO: 328.03 R: 334.0	51	Bearish Engulfing	102	324.93	2.86	327.47	5.40	327.40	5.33	337.10	15.03	330.27	8.20	348.80	26.73	337.80	15.73	371.43	49.36	343.70	21.63
HINDPETRO	2024/05/03	0.72	Weak Up	Bullish, VWAP-Resist	356.07	396.53	159.47	-3.80%	-3.75%	-2.04%	-6.20%	-6.09%	-5.08%	4.31%	-5.40%	-0.74%	Range:14.1%	BO: 355.67 R: 357.83	66		204	342.53	-13.54	342.70	-13.37	348.80	-7.27	334.00	-22.07	334.37	-21.70	337.97	-18.10	371.43	15.36	336.83	-19.24	353.43	-2.64
HINDPETRO	2024/04/22	1.48	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	328.03	396.53	159.47	-1.82%	-0.95%	-0.17%	-0.19%	2.76%	4.47%	0.26%	10.45%	2.68%	Range:9.5%	BO: 324.97 R: 329.33	55		179	322.07	-5.96	324.93	-3.10	327.47	-0.56	327.40	-0.63	337.10	9.07	342.70	14.67	328.87	0.84	362.30	34.27	336.83	8.80
HINDPETRO	2024/06/03	2.51	Strong Up	Bullish, VWAP-Resist	388.27	396.53	159.47	-15.05%	-13.25%	-11.48%	-10.05%	-10.38%	-8.97%	-13.81%	-15.07%	-7.74%	Range:15.3%	BO: 371.43 R: 376.0	70		187	329.83	-58.44	336.83	-51.44	343.70	-44.57	349.23	-39.04	347.97	-40.30	353.43	-34.84	334.65	-53.62	329.75	-58.52	358.20	-30.07
HINDPETRO	2024/04/29	1.21	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	337.10	396.53	159.47	-2.03%	5.51%	5.63%	1.61%	1.66%	-2.44%	4.89%	6.27%	4.01%	Range:9.3%	BO: 328.03 R: 334.0	60		150	330.27	-6.83	355.67	18.57	356.07	18.97	342.53	5.43	342.70	5.60	328.87	-8.23	353.57	16.47	358.23	21.13	350.63	13.53
HINDPETRO	2024/05/10	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.37	396.53	159.47	-0.28%	-1.64%	1.03%	-0.53%	1.08%	11.08%	16.12%	4.86%	0.08%	Range:14.1%	BO: 356.07 R: 360.6	51		-19	333.43	-0.94	328.87	-5.50	337.80	3.43	332.60	-1.77	337.97	3.60	371.43	37.06	388.27	53.90	350.63	16.26	334.65	0.28
HINDPETRO	2024/04/24	0.60	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.93	396.53	159.47	0.78%	0.76%	3.75%	1.64%	9.46%	2.79%	2.36%	12.21%	7.48%	Range:7.8%	BO: 328.03 R: 334.0	53		83	327.47	2.54	327.40	2.47	337.10	12.17	330.27	5.34	355.67	30.74	334.00	9.07	332.60	7.67	364.60	39.67	349.23	24.30
HINDPETRO	2024/05/28	0.75	Weak Up	Bullish, VWAP-Resist	364.60	396.53	159.47	-1.68%	-2.28%	-1.75%	6.49%	-9.54%	-4.18%	-5.74%	-8.91%	-8.08%	Range:11.9%	BO: 371.43 R: 376.0	63		120	358.47	-6.13	356.30	-8.30	358.23	-6.37	388.27	23.67	329.83	-34.77	349.37	-15.23	343.67	-20.93	332.10	-32.50	335.15	-29.45
HINDPETRO	2024/04/19	1.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	318.93	396.53	159.47	2.85%	0.98%	1.88%	2.68%	2.66%	7.40%	4.55%	11.93%	3.42%	Range:8.6%	BO: 324.97 R: 329.33	50		8	328.03	9.10	322.07	3.14	324.93	6.00	327.47	8.54	327.40	8.47	342.53	23.60	333.43	14.50	356.97	38.04	329.83	10.90
HINDPETRO	2024/05/24	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	362.30	396.53	159.47	2.52%	0.63%	-1.06%	-1.66%	-1.12%	-3.61%	-1.32%	-7.96%	-9.49%	Range:11.1%	BO: 356.97 R: 363.13	65		138	371.43	9.13	364.60	2.30	358.47	-3.83	356.30	-6.00	358.23	-4.07	349.23	-13.07	357.53	-4.77	333.45	-28.85	327.90	-34.40
HINDPETRO	2024/04/26	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	327.40	396.53	159.47	2.96%	0.88%	8.63%	8.76%	4.62%	1.84%	7.28%	8.83%	6.71%	Range:6.7%	BO: 328.03 R: 334.0	54	Cup and Handle	93	337.10	9.70	330.27	2.87	355.67	28.27	356.07	28.67	342.53	15.13	333.43	6.03	351.23	23.83	356.30	28.90	349.37	21.97
HINDPETRO	2024/05/02	2.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	355.67	396.53	159.47	0.11%	-3.69%	-3.65%	-1.93%	-6.09%	-6.49%	1.86%	-7.27%	0.52%	Range:14.0%	BO: 337.1 R: 343.7	66		225	356.07	0.40	342.53	-13.14	342.70	-12.97	348.80	-6.87	334.00	-21.67	332.60	-23.07	362.30	6.63	329.83	-25.84	357.53	1.86
HINDPETRO	2024/05/27	1.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	371.43	396.53	159.47	-1.84%	-3.49%	-4.07%	-3.55%	4.53%	-6.32%	-4.85%	-10.41%	-10.95%	Range:12.5%	BO: 362.3 R: 366.9	68		157	364.60	-6.83	358.47	-12.96	356.30	-15.13	358.23	-13.20	388.27	16.84	347.97	-23.46	353.43	-18.00	332.75	-38.68	330.75	-40.68
HINDPETRO	2024/04/25	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	327.47	396.53	159.47	-0.02%	2.94%	0.86%	8.61%	8.73%	2.11%	3.21%	9.47%	6.26%	Range:6.7%	BO: 328.03 R: 334.0	54		95	327.40	-0.07	337.10	9.63	330.27	2.80	355.67	28.20	356.07	28.60	334.37	6.90	337.97	10.50	358.47	31.00	347.97	20.50
HINDPETRO	2024/05/08	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	348.80	396.53	159.47	-4.24%	-4.14%	-4.41%	-5.71%	-3.15%	2.34%	2.15%	-0.24%	-2.28%	Range:14.1%	BO: 356.07 R: 360.6	60	Cup and Handle	84	334.00	-14.80	334.37	-14.43	333.43	-15.37	328.87	-19.93	337.80	-11.00	356.97	8.17	356.30	7.50	347.97	-0.83	340.85	-7.95
HINDPETRO	2024/04/30	0.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	330.27	396.53	159.47	7.69%	7.81%	3.71%	3.76%	5.61%	2.28%	8.08%	17.56%	6.65%	Range:9.3%	BO: 337.1 R: 340.6	55		118	355.67	25.40	356.07	25.80	342.53	12.26	342.70	12.43	348.80	18.53	337.80	7.53	356.97	26.70	388.27	58.00	352.23	21.96
HINDPETRO	2024/05/31	1.11	Weak Up	Bullish, VWAP-Resist	358.23	396.53	159.47	8.39%	-7.93%	-5.97%	-4.06%	-2.51%	-0.20%	-5.66%	-7.95%	-2.84%	Range:11.5%	BO: 371.43 R: 376.0	58		52	388.27	30.04	329.83	-28.40	336.83	-21.40	343.70	-14.53	349.23	-9.00	357.53	-0.70	337.95	-20.28	329.75	-28.48	348.05	-10.18
HINDPETRO	2024/05/29	0.46	Weak Up	Bullish, VWAP-Resist	358.47	396.53	159.47	-0.61%	-0.07%	8.31%	-7.99%	-6.04%	-2.19%	-2.59%	-7.58%	-2.35%	Range:11.9%	BO: 371.43 R: 376.0	58		72	356.30	-2.17	358.23	-0.24	388.27	29.80	329.83	-28.64	336.83	-21.64	350.63	-7.84	349.20	-9.27	331.30	-27.17	350.05	-8.42
HINDPETRO	2024/05/09	1.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.00	396.53	159.47	0.11%	-0.17%	-1.54%	1.14%	-0.42%	8.47%	7.25%	4.60%	1.18%	Range:14.1%	BO: 356.07 R: 360.6	51	Cup and Handle, Bearish Engulfing	20	334.37	0.37	333.43	-0.57	328.87	-5.13	337.80	3.80	332.60	-1.40	362.30	28.30	358.23	24.23	349.37	15.37	337.95	3.95
HINDPETRO	2024/05/30	0.54	Weak Up	Bullish, VWAP-Resist	356.30	396.53	159.47	0.54%	8.97%	-7.43%	-5.46%	-3.54%	-1.14%	-4.34%	-7.86%	-3.97%	Range:11.5%	BO: 371.43 R: 376.0	57	Cup and Handle	51	358.23	1.93	388.27	31.97	329.83	-26.47	336.83	-19.47	343.70	-12.60	352.23	-4.07	340.85	-15.45	328.30	-28.00	342.15	-14.15
HINDPETRO	2024/05/06	0.57	Weak Up	Bullish, VWAP-Resist	342.53	396.53	159.47	0.05%	1.83%	-2.49%	-2.38%	-2.66%	2.54%	6.44%	0.34%	0.33%	Range:14.1%	BO: 356.07 R: 360.6	57		112	342.70	0.17	348.80	6.27	334.00	-8.53	334.37	-8.16	333.43	-9.10	351.23	8.70	364.60	22.07	343.70	1.17	343.67	1.14
HINDPETRO	2024/05/23	0.84	Weak Up	Bullish, VWAP-Resist	356.97	396.53	159.47	1.49%	4.05%	2.14%	0.42%	-0.19%	-3.72%	-1.33%	-6.25%	-6.87%	Range:9.8%	BO: 356.07 R: 360.6	62		124	362.30	5.33	371.43	14.46	364.60	7.63	358.47	1.50	356.30	-0.67	343.70	-13.27	352.23	-4.74	334.65	-22.32	332.45	-24.52
HINDCOPPER	2024/04/24	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	379.65	394.00	135.65	0.30%	2.99%	2.44%	1.67%	3.11%	-5.82%	-0.49%	-1.53%	-10.36%	Range:32.6%	BO: 379.05 R: 394.0	73		96	380.80	1.15	391.00	11.35	388.90	9.25	386.00	6.35	391.45	11.80	357.55	-22.10	377.80	-1.85	373.85	-5.80	340.30	-39.35
HINDCOPPER	2024/05/28	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	373.85	415.80	135.65	0.86%	-5.20%	-4.80%	-0.90%	-20.13%	-11.78%	-12.59%	-14.75%	-10.67%	Range:10.4%	BO: 399.15 R: 415.8	52		-23	377.05	3.20	354.40	-19.45	355.90	-17.95	370.50	-3.35	298.60	-75.25	329.80	-44.05	326.80	-47.05	318.70	-55.15	333.95	-39.90
HINDCOPPER	2024/05/07	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	366.40	401.65	135.65	0.97%	-2.42%	1.79%	0.11%	3.51%	4.53%	2.91%	-7.12%	-8.88%	Range:20.4%	BO: 391.45 R: 401.65	57		-54	369.95	3.55	357.55	-8.85	372.95	6.55	366.80	0.40	379.25	12.85	383.00	16.60	377.05	10.65	340.30	-26.10	333.85	-32.55
HINDCOPPER	2024/04/30	0.39	Strong Up	Bullish, VWAP-Resist	386.00	401.65	135.65	1.41%	0.41%	-2.15%	-5.08%	-4.16%	-0.62%	-3.06%	-4.02%	-12.98%	Range:28.9%	BO: 391.0 R: 401.65	72		94	391.45	5.45	387.60	1.60	377.70	-8.30	366.40	-19.60	369.95	-16.05	383.60	-2.40	374.20	-11.80	370.50	-15.50	335.90	-50.10
HINDCOPPER	2024/04/19	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	364.10	377.00	135.65	4.11%	2.18%	4.27%	4.59%	7.39%	3.74%	0.74%	2.77%	-17.99%	Range:29.7%	BO: 362.4 R: 377.0	73	Bullish Engulfing	68	379.05	14.95	372.05	7.95	379.65	15.55	380.80	16.70	391.00	26.90	377.70	13.60	366.80	2.70	374.20	10.10	298.60	-65.50
HINDCOPPER	2024/05/06	0.80	Strong Up	Bullish, VWAP-Resist	377.70	401.65	135.65	-2.99%	-2.05%	-5.33%	-1.26%	-2.89%	5.68%	-1.02%	-10.70%	-13.48%	Range:21.1%	BO: 391.45 R: 401.65	64	Cup and Handle	20	366.40	-11.30	369.95	-7.75	357.55	-20.15	372.95	-4.75	366.80	-10.90	399.15	21.45	373.85	-3.85	337.30	-40.40	326.80	-50.90
HINDCOPPER	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	377.05	415.80	135.65	-6.01%	-5.61%	-1.74%	-20.81%	-14.88%	-11.05%	-11.46%	-14.55%	-11.47%	Range:10.4%	BO: 399.15 R: 415.8	54		-13	354.40	-22.65	355.90	-21.15	370.50	-6.55	298.60	-78.45	320.95	-56.10	335.40	-41.65	333.85	-43.20	322.20	-54.85	333.80	-43.25
HINDCOPPER	2024/05/03	0.69	Strong Up	Bullish, VWAP-Support	387.60	401.65	135.65	-2.55%	-5.47%	-4.55%	-7.75%	-3.78%	-0.94%	-4.95%	-17.20%	-14.10%	Range:21.1%	BO: 391.45 R: 401.65	71	Cup and Handle	53	377.70	-9.90	366.40	-21.20	369.95	-17.65	357.55	-30.05	372.95	-14.65	383.95	-3.65	368.40	-19.20	320.95	-66.65	332.95	-54.65
HINDCOPPER	2024/05/02	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	391.45	401.65	135.65	-0.98%	-3.51%	-6.40%	-5.49%	-8.66%	-3.49%	-5.07%	-23.72%	-13.94%	Range:29.0%	BO: 391.0 R: 401.65	74		88	387.60	-3.85	377.70	-13.75	366.40	-25.05	369.95	-21.50	357.55	-33.90	377.80	-13.65	371.60	-19.85	298.60	-92.85	336.90	-54.55
HINDCOPPER	2024/04/22	1.92	Strong Up	Bullish, VWAP-Resist	379.05	394.00	135.65	-1.85%	0.16%	0.46%	3.15%	2.60%	-3.34%	0.05%	-1.97%	-15.33%	Range:32.5%	BO: 364.1 R: 377.0	76	3 Outside Up	117	372.05	-7.00	379.65	0.60	380.80	1.75	391.00	11.95	388.90	9.85	366.40	-12.65	379.25	0.20	371.60	-7.45	320.95	-58.10
HINDCOPPER	2024/05/10	0.73	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	372.95	401.65	135.65	-1.65%	1.69%	2.86%	1.30%	2.95%	-1.22%	-0.66%	-10.07%	-11.64%	Range:15.4%	BO: 391.45 R: 401.65	58		-98	366.80	-6.15	379.25	6.30	383.60	10.65	377.80	4.85	383.95	11.00	368.40	-4.55	370.50	-2.45	335.40	-37.55	329.55	-43.40
HINDCOPPER	2024/04/26	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	391.00	397.00	135.65	-0.54%	-1.28%	0.12%	-0.87%	-3.40%	-6.19%	2.08%	-9.36%	-15.65%	Range:31.2%	BO: 380.8 R: 394.0	76	Momentum Gainer	133	388.90	-2.10	386.00	-5.00	391.45	0.45	387.60	-3.40	377.70	-13.30	366.80	-24.20	399.15	8.15	354.40	-36.60	329.80	-61.20
HINDCOPPER	2024/04/23	0.42	Strong Up	Bullish, VWAP-Resist	372.05	394.00	135.65	2.04%	2.35%	5.09%	4.53%	3.75%	-0.56%	3.10%	-0.98%	-9.34%	Range:32.5%	BO: 379.05 R: 394.0	71	Cup and Handle	91	379.65	7.60	380.80	8.75	391.00	18.95	388.90	16.85	386.00	13.95	369.95	-2.10	383.60	11.55	368.40	-3.65	337.30	-34.75
HINDCOPPER	2024/04/25	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	380.80	394.00	135.65	2.68%	2.13%	1.37%	2.80%	1.79%	-2.06%	0.83%	-0.98%	-11.59%	Range:29.4%	BO: 379.65 R: 394.0	74		106	391.00	10.20	388.90	8.10	386.00	5.20	391.45	10.65	387.60	6.80	372.95	-7.85	383.95	3.15	377.05	-3.75	336.65	-44.15
HINDCOPPER	2024/05/09	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	357.55	401.65	135.65	4.31%	2.59%	6.07%	7.29%	5.66%	3.93%	-0.46%	-7.76%	-7.15%	Range:17.6%	BO: 391.45 R: 401.65	51	Bearish Engulfing	-132	372.95	15.40	366.80	9.25	379.25	21.70	383.60	26.05	377.80	20.25	371.60	14.05	355.90	-1.65	329.80	-27.75	332.00	-25.55
HINDCOPPER	2024/05/22	3.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	383.00	415.80	135.65	-2.30%	-2.98%	-3.81%	-2.39%	-1.55%	-16.20%	-12.43%	-13.32%	-14.75%	Range:10.4%	BO: 399.15 R: 401.65	57	Bearish Engulfing	112	374.20	-8.80	371.60	-11.40	368.40	-14.60	373.85	-9.15	377.05	-5.95	320.95	-62.05	335.40	-47.60	332.00	-51.00	326.50	-56.50
HINDCOPPER	2024/04/29	0.65	Strong Up	Bullish, VWAP-Resist	388.90	401.65	135.65	-0.75%	0.66%	-0.33%	-2.88%	-5.79%	-2.48%	-1.52%	-8.49%	-13.76%	Range:28.9%	BO: 391.0 R: 397.0	74		121	386.00	-2.90	391.45	2.55	387.60	-1.30	377.70	-11.20	366.40	-22.50	379.25	-9.65	383.00	-5.90	355.90	-33.00	335.40	-53.50
HINDCOPPER	2024/05/27	0.80	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	368.40	415.80	135.65	1.48%	2.35%	-3.80%	-3.39%	0.57%	-8.62%	-9.62%	-13.23%	-5.65%	Range:10.4%	BO: 399.15 R: 415.8	50		-50	373.85	5.45	377.05	8.65	354.40	-14.00	355.90	-12.50	370.50	2.10	336.65	-31.75	332.95	-35.45	319.65	-48.75	347.60	-20.80
HINDCOPPER	2024/05/23	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	374.20	415.80	135.65	-0.69%	-1.55%	-0.09%	0.76%	-5.29%	-9.86%	-10.24%	-11.93%	-11.60%	Range:10.4%	BO: 399.15 R: 415.8	53	3 Outside Down	-22	371.60	-2.60	368.40	-5.80	373.85	-0.35	377.05	2.85	354.40	-19.80	337.30	-36.90	335.90	-38.30	329.55	-44.65	330.80	-43.40
HINDCOPPER	2024/05/24	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	371.60	415.80	135.65	-0.86%	0.61%	1.47%	-4.63%	-4.22%	-8.42%	-9.34%	-13.12%	-7.90%	Range:10.4%	BO: 399.15 R: 415.8	51		-19	368.40	-3.20	373.85	2.25	377.05	5.45	354.40	-17.20	355.90	-15.70	340.30	-31.30	336.90	-34.70	322.85	-48.75	342.25	-29.35
HINDCOPPER	2024/05/08	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	369.95	401.65	135.65	-3.35%	0.81%	-0.85%	2.51%	3.69%	1.15%	-4.20%	-9.00%	-10.50%	Range:19.8%	BO: 391.45 R: 401.65	58		-63	357.55	-12.40	372.95	3.00	366.80	-3.15	379.25	9.30	383.60	13.65	374.20	4.25	354.40	-15.55	336.65	-33.30	331.10	-38.85
HINDALCO	2024/05/03	1.10	Strong Up	Bullish, VWAP-Support	647.10	661.60	448.75	-1.28%	-4.16%	-2.10%	-4.28%	-3.32%	1.29%	4.75%	7.44%	4.89%	Range:12.5%	BO: 650.05 R: 661.6	73	Cup and Handle	82	638.80	-8.30	620.20	-26.90	633.50	-13.60	619.40	-27.70	625.60	-21.50	655.45	8.35	677.85	30.75	695.25	48.15	678.75	31.65
HINDALCO	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	619.40	661.60	448.75	1.00%	2.28%	4.40%	5.54%	5.48%	8.69%	11.29%	8.65%	10.63%	Range:12.3%	BO: 650.05 R: 661.6	53		-50	625.60	6.20	633.50	14.10	646.65	27.25	653.70	34.30	653.35	33.95	673.25	53.85	689.35	69.95	672.95	53.55	685.25	65.85
HINDALCO	2024/05/30	1.00	Strong Up	Bullish, VWAP-Resist	695.15	713.50	448.75	-0.83%	0.12%	-6.63%	0.01%	-2.54%	-2.08%	-1.53%	-0.06%	-0.45%	Range:12.2%	BO: 705.3 R: 713.5	67		103	689.35	-5.80	695.95	0.80	649.05	-46.10	695.25	0.10	677.50	-17.65	680.70	-14.45	684.50	-10.65	694.75	-0.40	692.05	-3.10
HINDALCO	2024/06/03	0.71	Strong Up	Bullish, VWAP-Resist	695.95	715.25	448.75	-6.74%	-0.10%	-2.65%	-2.24%	-2.81%	-2.47%	-1.50%	-0.59%	-0.74%	Range:12.2%	BO: 705.3 R: 713.5	66	Cup and Handle	100	649.05	-46.90	695.25	-0.70	677.50	-18.45	680.35	-15.60	676.40	-19.55	678.75	-17.20	685.50	-10.45	691.85	-4.10	690.80	-5.15
HINDALCO	2024/04/26	0.83	Strong Up	Bullish, VWAP-Resist	649.30	661.60	448.75	0.12%	-0.75%	-1.21%	-0.34%	-1.62%	-2.43%	6.82%	7.06%	3.64%	Range:15.6%	BO: 646.8 R: 648.25	78		166	650.05	0.75	644.40	-4.90	641.45	-7.85	647.10	-2.20	638.80	-10.50	633.50	-15.80	693.60	44.30	695.15	45.85	672.95	23.65
HINDALCO	2024/05/31	1.35	Strong Up	Bullish, VWAP-Resist	689.35	713.50	448.75	0.96%	-5.85%	0.86%	-1.72%	-1.31%	-0.83%	-0.59%	0.33%	1.56%	Range:12.2%	BO: 705.3 R: 713.5	64		71	695.95	6.60	649.05	-40.30	695.25	5.90	677.50	-11.85	680.35	-9.00	683.60	-5.75	685.25	-4.10	691.65	2.30	700.10	10.75
HINDALCO	2024/05/16	1.07	Strong Up	Bullish, VWAP-Resist	653.35	666.00	448.75	0.32%	6.16%	4.78%	3.59%	3.05%	5.51%	4.13%	1.39%	5.59%	Range:6.9%	BO: 653.7 R: 661.6	65		96	655.45	2.10	693.60	40.25	684.55	31.20	676.80	23.45	673.25	19.90	689.35	36.00	680.35	27.00	662.40	9.05	689.85	36.50
HINDALCO	2024/05/06	1.03	Strong Up	Bullish, VWAP-Resist	638.80	661.60	448.75	-2.91%	-0.83%	-3.04%	-2.07%	-0.83%	8.58%	6.65%	6.06%	3.69%	Range:12.3%	BO: 650.05 R: 661.6	67		48	620.20	-18.60	633.50	-5.30	619.40	-19.40	625.60	-13.20	633.50	-5.30	693.60	54.80	681.30	42.50	677.50	38.70	662.40	23.60
HINDALCO	2024/04/25	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.80	648.25	448.75	0.39%	0.50%	-0.37%	-0.83%	0.05%	-3.28%	1.34%	9.04%	4.58%	Range:16.6%	BO: 636.1 R: 637.65	78		146	649.30	2.50	650.05	3.25	644.40	-2.40	641.45	-5.35	647.10	0.30	625.60	-21.20	655.45	8.65	705.30	58.50	676.40	29.60
HINDALCO	2024/05/22	0.94	Strong Up	Bullish, VWAP-Resist	684.55	698.70	448.75	-1.13%	-1.65%	-0.98%	-0.47%	3.03%	1.56%	-1.56%	0.10%	1.07%	Range:11.8%	BO: 693.6 R: 695.4	70	Cup and Handle	178	676.80	-7.75	673.25	-11.30	677.85	-6.70	681.30	-3.25	705.30	20.75	695.25	10.70	673.90	-10.65	685.25	0.70	691.85	7.30
HINDALCO	2024/05/21	1.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	693.60	695.40	448.75	-1.30%	-2.42%	-2.93%	-2.27%	-1.77%	-6.42%	-2.98%	-1.31%	-0.28%	Range:11.8%	BO: 655.45 R: 666.0	75		221	684.55	-9.05	676.80	-16.80	673.25	-20.35	677.85	-15.75	681.30	-12.30	649.05	-44.55	672.95	-20.65	684.50	-9.10	691.65	-1.95
HINDALCO	2024/05/23	1.12	Strong Up	Bullish, VWAP-Support	676.80	698.70	448.75	-0.52%	0.16%	0.66%	4.21%	2.71%	0.10%	0.58%	1.29%	3.30%	Range:11.8%	BO: 693.6 R: 698.7	66		100	673.25	-3.55	677.85	1.05	681.30	4.50	705.30	28.50	695.15	18.35	677.50	0.70	680.70	3.90	685.50	8.70	699.15	22.35
HINDALCO	2024/05/08	0.76	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	633.50	661.60	448.75	-2.23%	-1.25%	0.00%	2.08%	3.19%	6.84%	9.73%	6.77%	8.05%	Range:12.3%	BO: 650.05 R: 661.6	60		-25	619.40	-14.10	625.60	-7.90	633.50	0.00	646.65	13.15	653.70	20.20	676.80	43.30	695.15	61.65	676.40	42.90	684.50	51.00
HINDALCO	2024/04/24	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.10	637.65	448.75	1.68%	2.08%	2.19%	1.30%	0.84%	-2.63%	2.71%	7.11%	6.96%	Range:17.0%	BO: 618.55 R: 625.4	75		113	646.80	10.70	649.30	13.20	650.05	13.95	644.40	8.30	641.45	5.35	619.40	-16.70	653.35	17.25	681.30	45.20	680.35	44.25
HINDALCO	2024/05/13	0.37	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	633.50	661.60	448.75	2.08%	3.19%	3.13%	3.46%	9.49%	7.55%	2.45%	7.45%	6.50%	Range:9.5%	BO: 650.05 R: 661.6	59		-44	646.65	13.15	653.70	20.20	653.35	19.85	655.45	21.95	693.60	60.10	681.30	47.80	649.05	15.55	680.70	47.20	674.70	41.20
HINDALCO	2024/05/14	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.65	661.60	448.75	1.09%	1.04%	1.36%	7.26%	5.86%	9.07%	7.52%	5.71%	5.97%	Range:7.9%	BO: 650.05 R: 661.6	63		57	653.70	7.05	653.35	6.70	655.45	8.80	693.60	46.95	684.55	37.90	705.30	58.65	695.25	48.60	683.60	36.95	685.25	38.60
HINDALCO	2024/05/27	1.18	Strong Up	Bullish, VWAP-Resist	677.85	698.70	448.75	0.51%	4.05%	2.55%	1.70%	2.67%	-0.21%	0.13%	1.09%	4.30%	Range:10.7%	BO: 693.6 R: 698.7	65		91	681.30	3.45	705.30	27.45	695.15	17.30	689.35	11.50	695.95	18.10	676.40	-1.45	678.75	0.90	685.25	7.40	707.00	29.15
HINDALCO	2024/04/19	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	614.75	625.40	448.75	0.62%	-0.48%	3.47%	5.21%	5.62%	3.91%	3.05%	10.09%	5.58%	Range:14.1%	BO: 612.8 R: 625.4	73	Cup and Handle	83	618.55	3.80	611.80	-2.95	636.10	21.35	646.80	32.05	649.30	34.55	638.80	24.05	633.50	18.75	676.80	62.05	649.05	34.30
HINDALCO	2024/05/28	1.42	Strong Up	Bullish, VWAP-Resist	681.30	698.70	448.75	3.52%	2.03%	1.18%	2.15%	-4.73%	-1.23%	-2.77%	1.80%	1.76%	Range:10.7%	BO: 693.6 R: 698.7	66		91	705.30	24.00	695.15	13.85	689.35	8.05	695.95	14.65	649.05	-32.25	672.95	-8.35	662.40	-18.90	693.55	12.25	693.30	12.00
HINDALCO	2024/04/29	0.46	Strong Up	Bullish, VWAP-Support	650.05	661.60	448.75	-0.87%	-1.32%	-0.45%	-1.73%	-4.59%	-0.52%	5.31%	6.05%	3.67%	Range:14.2%	BO: 649.3 R: 661.6	78		142	644.40	-5.65	641.45	-8.60	647.10	-2.95	638.80	-11.25	620.20	-29.85	646.65	-3.40	684.55	34.50	689.35	39.30	673.90	23.85
HINDALCO	2024/05/15	0.81	Strong Up	Bullish, VWAP-Resist	653.70	661.60	448.75	-0.05%	0.27%	6.10%	4.72%	3.53%	6.34%	3.64%	3.83%	6.10%	Range:8.4%	BO: 650.05 R: 661.6	65		109	653.35	-0.35	655.45	1.75	693.60	39.90	684.55	30.85	676.80	23.10	695.15	41.45	677.50	23.80	678.75	25.05	693.55	39.85
HINDALCO	2024/05/29	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	705.30	713.50	448.75	-1.44%	-2.26%	-1.33%	-7.98%	-1.42%	-4.45%	-4.08%	-2.19%	-1.28%	Range:12.2%	BO: 693.6 R: 698.7	72		115	695.15	-10.15	689.35	-15.95	695.95	-9.35	649.05	-56.25	695.25	-10.05	673.90	-31.40	676.50	-28.80	689.85	-15.45	696.30	-9.00
HINDALCO	2024/04/30	0.54	Strong Up	Bullish, VWAP-Resist	644.40	661.60	448.75	-0.46%	0.42%	-0.87%	-3.76%	-1.69%	1.44%	5.03%	8.00%	5.63%	Range:14.2%	BO: 650.05 R: 661.6	74		108	641.45	-2.95	647.10	2.70	638.80	-5.60	620.20	-24.20	633.50	-10.90	653.70	9.30	676.80	32.40	695.95	51.55	680.70	36.30
HINDALCO	2024/05/10	0.43	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	625.60	661.60	448.75	1.26%	3.36%	4.49%	4.44%	4.77%	8.35%	11.25%	7.72%	9.57%	Range:11.3%	BO: 650.05 R: 661.6	56		-58	633.50	7.90	646.65	21.05	653.70	28.10	653.35	27.75	655.45	29.85	677.85	52.25	695.95	70.35	673.90	48.30	685.50	59.90
HINDALCO	2024/05/02	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	641.45	661.60	448.75	0.88%	-0.41%	-3.31%	-1.24%	-3.44%	1.86%	4.96%	1.18%	6.57%	Range:13.8%	BO: 650.05 R: 661.6	71		63	647.10	5.65	638.80	-2.65	620.20	-21.25	633.50	-7.95	619.40	-22.05	653.35	11.90	673.25	31.80	649.05	7.60	683.60	42.15
HINDALCO	2024/05/24	1.78	Strong Up	Bullish, VWAP-Resist	673.25	698.70	448.75	0.68%	1.20%	4.76%	3.25%	2.39%	1.05%	1.54%	0.22%	3.56%	Range:11.8%	BO: 693.6 R: 698.7	64	Bearish Engulfing	97	677.85	4.60	681.30	8.05	705.30	32.05	695.15	21.90	689.35	16.10	680.35	7.10	683.60	10.35	674.70	1.45	697.20	23.95
HINDALCO	2024/04/23	0.72	Strong Up	Bullish, VWAP-Resist	611.80	625.40	448.75	3.97%	5.72%	6.13%	6.25%	5.33%	3.55%	6.85%	10.80%	10.74%	Range:14.7%	BO: 618.55 R: 625.4	68		69	636.10	24.30	646.80	35.00	649.30	37.50	650.05	38.25	644.40	32.60	633.50	21.70	653.70	41.90	677.85	66.05	677.50	65.70
HINDALCO	2024/05/17	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	655.45	666.00	448.75	5.82%	4.44%	3.26%	2.72%	3.42%	6.18%	3.20%	3.21%	6.00%	Range:7.1%	BO: 653.7 R: 666.0	66		97	693.60	38.15	684.55	29.10	676.80	21.35	673.25	17.80	677.85	22.40	695.95	40.50	676.40	20.95	676.50	21.05	694.75	39.30
HINDALCO	2024/05/07	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	620.20	661.60	448.75	2.14%	-0.13%	0.87%	2.14%	4.26%	10.38%	13.72%	9.70%	9.08%	Range:12.3%	BO: 650.05 R: 661.6	55		-24	633.50	13.30	619.40	-0.80	625.60	5.40	633.50	13.30	646.65	26.45	684.55	64.35	705.30	85.10	680.35	60.15	676.50	56.30
HINDALCO	2024/04/22	0.76	Strong Up	Bullish, VWAP-Support	618.55	625.40	448.75	-1.09%	2.84%	4.57%	4.97%	5.09%	0.27%	4.54%	8.84%	12.40%	Range:14.7%	BO: 614.75 R: 625.4	74		95	611.80	-6.75	636.10	17.55	646.80	28.25	649.30	30.75	650.05	31.50	620.20	1.65	646.65	28.10	673.25	54.70	695.25	76.70
HFCL	2024/05/06	1.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.00	117.80	61.50	-1.43%	-1.38%	-4.90%	-4.39%	-5.20%	2.60%	7.40%	-3.93%	29.62%	Range:11.4%	BO: 103.6 R: 106.35	51	3 Outside Down	62	96.60	-1.40	96.65	-1.35	93.20	-4.80	93.70	-4.30	92.90	-5.10	100.55	2.55	105.25	7.25	94.15	-3.85	127.03	29.03
HFCL	2024/06/18	3.58	Weak Up	Bullish, VWAP-Resist	124.19	129.00	61.50	2.29%	0.27%	-2.18%	-5.99%	-7.33%	-9.28%	2.03%	-7.00%	8.33%	Range:32.8%	BO: 117.95 R: 120.3	70		188	127.03	2.84	124.52	0.33	121.48	-2.71	116.75	-7.44	115.09	-9.10	112.66	-11.53	126.71	2.52	115.50	-8.69	134.54	10.35
HFCL	2024/05/30	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	101.45	117.80	61.50	2.27%	2.07%	-17.74%	-11.19%	-7.20%	10.63%	19.74%	11.05%	18.93%	Range:12.4%	BO: 106.05 R: 109.4	53		38	103.75	2.30	103.55	2.10	83.45	-18.00	90.10	-11.35	94.15	-7.30	112.23	10.78	121.48	20.03	112.66	11.21	120.65	19.20
HFCL	2024/06/21	0.59	Weak Up	Bullish, VWAP-Resist	121.48	130.50	61.50	-3.89%	-5.26%	-5.12%	-8.56%	-6.84%	7.31%	-0.68%	-1.66%	2.45%	Range:34.3%	BO: 127.03 R: 130.5	64	3 Outside Down	82	116.75	-4.73	115.09	-6.39	115.26	-6.22	111.08	-10.40	113.17	-8.31	130.36	8.88	120.65	-0.83	119.46	-2.02	124.46	2.98
HFCL	2024/05/07	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.60	117.80	61.50	0.05%	-3.52%	-3.00%	-3.83%	-0.26%	6.57%	8.02%	0.88%	28.90%	Range:11.4%	BO: 103.6 R: 106.35	48		-2	96.65	0.05	93.20	-3.40	93.70	-2.90	92.90	-3.70	96.35	-0.25	102.95	6.35	104.35	7.75	97.45	0.85	124.52	27.92
HFCL	2024/05/27	2.71	Sideways	Bullish, VWAP-Resist	106.05	117.80	61.50	-0.75%	-1.60%	-4.34%	-2.17%	-2.36%	-7.24%	17.11%	4.74%	19.48%	Range:12.4%	BO: 103.6 R: 106.35	64	3 Outside Up	162	105.25	-0.80	104.35	-1.70	101.45	-4.60	103.75	-2.30	103.55	-2.50	98.37	-7.68	124.19	18.14	111.08	5.03	126.71	20.66
HFCL	2024/05/28	2.05	Sideways	Bullish, VWAP-Resist	105.25	117.80	61.50	-0.86%	-3.61%	-1.43%	-1.62%	-20.71%	2.20%	20.69%	7.52%	16.78%	Range:12.4%	BO: 106.05 R: 108.8	62		129	104.35	-0.90	101.45	-3.80	103.75	-1.50	103.55	-1.70	83.45	-21.80	107.57	2.32	127.03	21.78	113.17	7.92	122.91	17.66
HFCL	2024/06/12	2.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	111.57	117.80	61.50	0.59%	5.72%	11.31%	13.86%	11.61%	-0.44%	12.06%	9.90%	10.47%	Range:25.2%	BO: 107.57 R: 109.4	62		120	112.23	0.66	117.95	6.38	124.19	12.62	127.03	15.46	124.52	12.95	111.08	-0.49	125.02	13.45	122.61	11.04	123.25	11.68
HFCL	2024/05/09	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.20	117.80	61.50	0.54%	-0.32%	3.38%	4.40%	2.95%	10.68%	11.32%	15.42%	25.27%	Range:11.4%	BO: 103.6 R: 106.35	42	Bearish Engulfing	-91	93.70	0.50	92.90	-0.30	96.35	3.15	97.30	4.10	95.95	2.75	103.15	9.95	103.75	10.55	107.57	14.37	116.75	23.55
HFCL	2024/05/29	0.65	Sideways	Bullish, VWAP-Resist	104.35	117.80	61.50	-2.78%	-0.57%	-0.77%	-20.03%	-13.66%	6.92%	19.33%	9.77%	18.93%	Range:12.4%	BO: 106.05 R: 109.4	60		88	101.45	-2.90	103.75	-0.60	103.55	-0.80	83.45	-20.90	90.10	-14.25	111.57	7.22	124.52	20.17	114.54	10.19	124.10	19.75
HFCL	2024/06/03	1.23	Sideways	Bullish, VWAP-Resist	103.55	117.80	61.50	-19.41%	-12.99%	-9.08%	-5.89%	-5.00%	19.93%	11.14%	20.73%	16.01%	Range:12.4%	BO: 106.05 R: 109.4	57		77	83.45	-20.10	90.10	-13.45	94.15	-9.40	97.45	-6.10	98.37	-5.18	124.19	20.64	115.09	11.54	125.02	21.47	120.13	16.58
HFCL	2024/06/14	3.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.95	120.30	61.50	5.29%	7.70%	5.57%	2.99%	-1.02%	-2.89%	11.31%	-0.09%	14.29%	Range:29.2%	BO: 112.23 R: 114.3	67		150	124.19	6.24	127.03	9.08	124.52	6.57	121.48	3.53	116.75	-1.20	114.54	-3.41	131.29	13.34	117.84	-0.11	134.81	16.86
HFCL	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	93.70	117.80	61.50	-0.85%	2.83%	3.84%	2.40%	3.09%	13.18%	10.51%	19.07%	22.83%	Range:11.4%	BO: 103.6 R: 106.35	44		-145	92.90	-0.80	96.35	2.65	97.30	3.60	95.95	2.25	96.60	2.90	106.05	12.35	103.55	9.85	111.57	17.87	115.09	21.39
HFCL	2024/06/20	1.02	Weak Up	Bullish, VWAP-Resist	124.52	130.50	61.50	-2.44%	-6.24%	-7.57%	-7.44%	-10.79%	0.40%	-0.34%	-9.63%	6.63%	Range:34.3%	BO: 127.03 R: 130.5	68	Bearish Engulfing	118	121.48	-3.04	116.75	-7.77	115.09	-9.43	115.26	-9.26	111.08	-13.44	125.02	0.50	124.10	-0.42	112.53	-11.99	132.77	8.25
HFCL	2024/05/02	2.08	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	103.60	117.80	61.50	-2.90%	-5.41%	-6.76%	-6.71%	-10.04%	-7.38%	-0.43%	-19.45%	13.85%	Range:11.4%	BO: 100.5 R: 103.8	62		193	100.60	-3.00	98.00	-5.60	96.60	-7.00	96.65	-6.95	93.20	-10.40	95.95	-7.65	103.15	-0.45	83.45	-20.15	117.95	14.35
HFCL	2024/06/13	1.75	Weak Up	Bullish, VWAP-Resist	112.23	117.80	61.50	5.10%	10.66%	13.19%	10.95%	8.24%	0.84%	16.15%	7.04%	15.67%	Range:25.6%	BO: 111.57 R: 112.49	62		127	117.95	5.72	124.19	11.96	127.03	14.80	124.52	12.29	121.48	9.25	113.17	0.94	130.36	18.13	120.13	7.90	129.82	17.59
HFCL	2024/05/03	2.85	Sideways	Bullish, 50MA-Support, VWAP-Resist	100.60	117.80	61.50	-2.58%	-3.98%	-3.93%	-7.36%	-6.86%	-3.98%	5.42%	-10.44%	23.45%	Range:11.4%	BO: 103.6 R: 104.4	56	Bearish Engulfing	135	98.00	-2.60	96.60	-4.00	96.65	-3.95	93.20	-7.40	93.70	-6.90	96.60	-4.00	106.05	5.45	90.10	-10.50	124.19	23.59
HFCL	2024/05/08	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.65	117.80	61.50	-3.57%	-3.05%	-3.88%	-0.31%	0.67%	4.04%	4.97%	1.78%	25.69%	Range:11.4%	BO: 103.6 R: 106.35	48		-19	93.20	-3.45	93.70	-2.95	92.90	-3.75	96.35	-0.30	97.30	0.65	100.55	3.90	101.45	4.80	98.37	1.72	121.48	24.83
HFCL	2024/06/19	2.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.03	130.50	61.50	-1.98%	-4.37%	-8.09%	-9.40%	-9.27%	-6.55%	-3.24%	-7.54%	5.78%	Range:34.3%	BO: 124.19 R: 129.0	72		146	124.52	-2.51	121.48	-5.55	116.75	-10.28	115.09	-11.94	115.26	-11.77	118.71	-8.32	122.91	-4.12	117.45	-9.58	134.37	7.34
HFCL	2024/06/24	0.73	Weak Up	Bullish, VWAP-Support	116.75	130.50	61.50	-1.42%	-1.28%	-4.86%	-3.07%	-1.89%	12.45%	5.02%	1.34%	5.91%	Range:34.3%	BO: 127.03 R: 130.5	58	Cup and Handle	40	115.09	-1.66	115.26	-1.49	111.08	-5.67	113.17	-3.58	114.54	-2.21	131.29	14.54	122.61	5.86	118.31	1.56	123.65	6.90
HFCL	2024/04/30	3.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	100.50	117.80	61.50	3.08%	0.10%	-2.49%	-3.88%	-3.83%	-3.18%	0.05%	3.03%	11.67%	Range:8.7%	BO: 99.05 R: 101.3	58		174	103.60	3.10	100.60	0.10	98.00	-2.50	96.60	-3.90	96.65	-3.85	97.30	-3.20	100.55	0.05	103.55	3.05	112.23	11.73
HFCL	2024/05/31	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.75	117.80	61.50	-0.19%	-19.57%	-13.16%	-9.25%	-6.07%	13.69%	12.53%	14.42%	18.18%	Range:12.4%	BO: 106.05 R: 109.4	57		39	103.55	-0.20	83.45	-20.30	90.10	-13.65	94.15	-9.60	97.45	-6.30	117.95	14.20	116.75	13.00	118.71	14.96	122.61	18.86
HEROMOTOCO	2024/05/06	0.34	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4509.75	4949.05	3041.50	-0.73%	2.31%	5.66%	8.15%	8.33%	12.06%	14.95%	22.72%	25.23%	Range:8.3%	BO: 4595.1 R: 4685.45	51		68	4476.75	-33.00	4613.90	104.15	4764.90	255.15	4877.40	367.65	4885.55	375.80	5053.85	544.10	5183.95	674.20	5534.25	1024.50	5647.70	1137.95
HEROMOTOCO	2024/06/19	0.52	Strong Up	Bullish, VWAP-Resist	5647.70	5894.55	3041.50	-2.53%	-3.47%	-2.18%	-2.44%	-3.45%	-1.20%	-2.46%	-3.27%	-4.88%	Range:14.1%	BO: 5816.0 R: 5894.55	65		38	5504.60	-143.10	5452.00	-195.70	5524.45	-123.25	5510.00	-137.70	5453.00	-194.70	5579.75	-67.95	5508.75	-138.95	5463.15	-184.55	5371.85	-275.85
HEROMOTOCO	2024/05/07	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4476.75	4949.05	3041.50	3.06%	6.44%	8.95%	9.13%	12.66%	11.60%	14.90%	24.69%	22.96%	Range:8.3%	BO: 4595.1 R: 4673.25	49		37	4613.90	137.15	4764.90	288.15	4877.40	400.65	4885.55	408.80	5043.45	566.70	4995.95	519.20	5143.75	667.00	5581.85	1105.10	5504.60	1027.85
HEROMOTOCO	2024/05/13	0.72	Strong Up	Bullish, VWAP-Support	4885.55	4954.35	3041.50	3.23%	3.52%	5.24%	4.17%	3.44%	6.11%	8.70%	19.04%	11.61%	Range:13.8%	BO: 4877.4 R: 4954.35	69		159	5043.45	157.90	5057.30	171.75	5141.35	255.80	5089.20	203.65	5053.85	168.30	5183.95	298.40	5310.70	425.15	5816.00	930.45	5453.00	567.45
HEROMOTOCO	2024/05/27	0.44	Strong Up	Bullish, VWAP-Resist	5083.90	5198.15	3041.50	1.97%	1.18%	1.02%	0.70%	1.51%	12.56%	13.20%	7.89%	9.94%	Range:14.6%	BO: 5145.2 R: 5198.15	66	Bearish Engulfing	57	5183.95	100.05	5143.75	59.85	5136.00	52.10	5119.60	35.70	5160.60	76.70	5722.20	638.30	5754.85	670.95	5485.20	401.30	5589.15	505.25
HEROMOTOCO	2024/05/21	0.52	Strong Up	Bullish, VWAP-Resist	5053.85	5168.60	3041.50	-1.15%	1.81%	1.28%	0.59%	2.57%	5.08%	14.50%	7.88%	10.41%	Range:18.0%	BO: 5141.35 R: 5168.6	70		84	4995.95	-57.90	5145.20	91.35	5118.30	64.45	5083.90	30.05	5183.95	130.10	5310.70	256.85	5786.60	732.75	5452.00	398.15	5579.75	525.90
HEROMOTOCO	2024/05/15	0.96	Strong Up	Bullish, VWAP-Resist	5057.30	5103.00	3041.50	1.66%	0.63%	-0.07%	-1.21%	1.74%	1.56%	9.43%	13.79%	10.33%	Range:16.7%	BO: 5043.45 R: 5051.0	75		149	5141.35	84.05	5089.20	31.90	5053.85	-3.45	4995.95	-61.35	5145.20	87.90	5136.00	78.70	5534.25	476.95	5754.85	697.55	5579.60	522.30
HEROMOTOCO	2024/06/04	1.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5310.70	5349.00	3041.50	6.55%	4.21%	5.11%	7.75%	8.96%	6.35%	2.68%	4.66%	3.61%	Range:15.7%	BO: 5183.95 R: 5314.0	72		128	5658.50	347.80	5534.25	223.55	5581.85	271.15	5722.20	411.50	5786.60	475.90	5647.70	337.00	5453.00	142.30	5558.05	247.35	5502.20	191.50
HEROMOTOCO	2024/05/03	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4552.75	4949.05	3041.50	-0.94%	-1.67%	1.34%	4.66%	7.13%	11.78%	11.67%	24.29%	26.40%	Range:10.0%	BO: 4680.75 R: 4779.75	55		95	4509.75	-43.00	4476.75	-76.00	4613.90	61.15	4764.90	212.15	4877.40	324.65	5089.20	536.45	5083.90	531.15	5658.50	1105.75	5754.85	1202.10
HEROMOTOCO	2024/05/30	0.54	Strong Up	Bullish, VWAP-Resist	5136.00	5225.00	3041.50	-0.32%	0.48%	3.40%	10.17%	7.75%	13.24%	6.15%	8.39%	8.00%	Range:14.0%	BO: 5183.95 R: 5225.0	66		73	5119.60	-16.40	5160.60	24.60	5310.70	174.70	5658.50	522.50	5534.25	398.25	5816.00	680.00	5452.00	316.00	5567.10	431.10	5546.90	410.90
HEROMOTOCO	2024/05/10	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4877.40	4954.35	3041.50	0.17%	3.40%	3.69%	5.41%	4.34%	4.23%	5.81%	18.71%	12.97%	Range:13.6%	BO: 4764.9 R: 4922.0	69		219	4885.55	8.15	5043.45	166.05	5057.30	179.90	5141.35	263.95	5089.20	211.80	5083.90	206.50	5160.60	283.20	5790.20	912.80	5510.00	632.60
HEROMOTOCO	2024/05/16	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5141.35	5154.95	3041.50	-1.01%	-1.70%	-2.83%	0.07%	-0.45%	-0.42%	8.57%	9.85%	8.98%	Range:18.0%	BO: 5057.3 R: 5103.0	77		133	5089.20	-52.15	5053.85	-87.50	4995.95	-145.40	5145.20	3.85	5118.30	-23.05	5119.60	-21.75	5581.85	440.50	5647.70	506.35	5603.10	461.75
HEROMOTOCO	2024/06/18	0.61	Strong Up	Bullish, VWAP-Resist	5754.85	5894.55	3041.50	-1.86%	-4.35%	-5.26%	-4.00%	-4.25%	-3.26%	-2.88%	-5.68%	-4.63%	Range:14.1%	BO: 5816.0 R: 5864.75	73		72	5647.70	-107.15	5504.60	-250.25	5452.00	-302.85	5524.45	-230.40	5510.00	-244.85	5567.10	-187.75	5589.15	-165.70	5427.70	-327.15	5488.45	-266.40
HEROMOTOCO	2024/06/21	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5452.00	5894.55	3041.50	1.33%	1.06%	0.02%	0.61%	2.34%	1.95%	1.74%	-0.63%	-4.92%	Range:14.1%	BO: 5816.0 R: 5894.55	54		-48	5524.45	72.45	5510.00	58.00	5453.00	1.00	5485.20	33.20	5579.60	127.60	5558.05	106.05	5546.90	94.90	5417.75	-34.25	5183.90	-268.10
HEROMOTOCO	2024/05/17	0.66	Strong Up	Bullish, VWAP-Resist	5089.20	5168.60	3041.50	-0.69%	-1.83%	1.10%	0.57%	-0.10%	1.40%	12.44%	8.16%	9.39%	Range:18.0%	BO: 5141.35 R: 5154.95	72		110	5053.85	-35.35	4995.95	-93.25	5145.20	56.00	5118.30	29.10	5083.90	-5.30	5160.60	71.40	5722.20	633.00	5504.60	415.40	5567.10	477.90
HEROMOTOCO	2024/05/28	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5183.95	5225.00	3041.50	-0.78%	-0.92%	-1.24%	-0.45%	2.45%	11.63%	8.95%	7.63%	6.27%	Range:14.0%	BO: 5145.2 R: 5198.15	69		82	5143.75	-40.20	5136.00	-47.95	5119.60	-64.35	5160.60	-23.35	5310.70	126.75	5786.60	602.65	5647.70	463.75	5579.60	395.65	5508.75	324.80
HEROMOTOCO	2024/06/05	1.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5658.50	5775.20	3041.50	-2.20%	-1.35%	1.13%	2.26%	2.33%	-2.72%	-3.06%	-2.77%	-4.08%	Range:20.9%	BO: 5310.7 R: 5349.0	80		380	5534.25	-124.25	5581.85	-76.65	5722.20	63.70	5786.60	128.10	5790.20	131.70	5504.60	-153.90	5485.20	-173.30	5501.90	-156.60	5427.70	-230.80
HEROMOTOCO	2024/06/11	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5786.60	5846.40	3041.50	0.06%	0.51%	0.30%	-0.55%	-2.40%	-5.77%	-3.57%	-4.14%	-6.63%	Range:15.7%	BO: 5722.2 R: 5785.0	77	Cup and Handle	131	5790.20	3.60	5816.00	29.40	5804.20	17.60	5754.85	-31.75	5647.70	-138.90	5453.00	-333.60	5579.75	-206.85	5546.90	-239.70	5403.20	-383.40
HEROMOTOCO	2024/05/22	0.47	Strong Up	Bullish, VWAP-Resist	4995.95	5168.60	3041.50	2.99%	2.45%	1.76%	3.76%	2.96%	13.26%	15.90%	10.58%	11.26%	Range:18.0%	BO: 5141.35 R: 5168.6	65		58	5145.20	149.25	5118.30	122.35	5083.90	87.95	5183.95	188.00	5143.75	147.80	5658.50	662.55	5790.20	794.25	5524.45	528.50	5558.35	562.40
HEROMOTOCO	2024/06/06	1.35	Strong Up	Bullish, VWAP-Resist	5534.25	5775.20	3041.50	0.86%	3.40%	4.56%	4.62%	5.09%	-1.49%	0.82%	0.99%	-1.28%	Range:20.9%	BO: 5658.5 R: 5775.2	72		224	5581.85	47.60	5722.20	187.95	5786.60	252.35	5790.20	255.95	5816.00	281.75	5452.00	-82.25	5579.60	45.35	5589.15	54.90	5463.15	-71.10
HEROMOTOCO	2024/05/24	0.51	Strong Up	Bullish, VWAP-Resist	5118.30	5198.15	3041.50	-0.67%	1.28%	0.50%	0.35%	0.03%	9.06%	13.40%	6.54%	7.49%	Range:15.6%	BO: 5145.2 R: 5168.6	68		78	5083.90	-34.40	5183.95	65.65	5143.75	25.45	5136.00	17.70	5119.60	1.30	5581.85	463.55	5804.20	685.90	5453.00	334.70	5501.90	383.60
HEROMOTOCO	2024/05/31	2.10	Strong Up	Bullish, VWAP-Support	5119.60	5225.00	3041.50	0.80%	3.73%	10.53%	8.10%	9.03%	13.37%	7.91%	8.99%	9.51%	Range:13.6%	BO: 5183.95 R: 5225.0	64	Bearish Engulfing	33	5160.60	41.00	5310.70	191.10	5658.50	538.90	5534.25	414.65	5581.85	462.25	5804.20	684.60	5524.45	404.85	5579.75	460.15	5606.35	486.75
HEROMOTOCO	2024/06/13	0.60	Strong Up	Bullish, VWAP-Support	5816.00	5859.00	3041.50	-0.20%	-1.05%	-2.89%	-5.35%	-6.26%	-4.06%	-4.44%	-4.09%	-6.73%	Range:14.1%	BO: 5790.2 R: 5859.0	78		92	5804.20	-11.80	5754.85	-61.15	5647.70	-168.30	5504.60	-311.40	5452.00	-364.00	5579.60	-236.40	5558.05	-257.95	5578.10	-237.90	5424.35	-391.65
HEROMOTOCO	2024/05/29	0.47	Strong Up	Bullish, VWAP-Resist	5143.75	5225.00	3041.50	-0.15%	-0.47%	0.33%	3.25%	10.01%	12.57%	7.02%	8.93%	7.44%	Range:14.0%	BO: 5183.95 R: 5225.0	66		82	5136.00	-7.75	5119.60	-24.15	5160.60	16.85	5310.70	166.95	5658.50	514.75	5790.20	646.45	5504.60	360.85	5603.10	459.35	5526.25	382.50
HEROMOTOCO	2024/06/14	0.66	Strong Up	Bullish, VWAP-Resist	5804.20	5864.75	3041.50	-0.85%	-2.70%	-5.16%	-6.07%	-4.82%	-3.46%	-5.21%	-5.20%	-6.20%	Range:14.1%	BO: 5816.0 R: 5859.0	77		84	5754.85	-49.35	5647.70	-156.50	5504.60	-299.60	5452.00	-352.20	5524.45	-279.75	5603.10	-201.10	5501.90	-302.30	5502.20	-302.00	5444.30	-359.90
HEROMOTOCO	2024/05/08	1.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4613.90	4949.05	3041.50	3.27%	5.71%	5.89%	9.31%	9.61%	11.52%	11.32%	24.02%	18.16%	Range:8.7%	BO: 4595.1 R: 4673.25	58		82	4764.90	151.00	4877.40	263.50	4885.55	271.65	5043.45	429.55	5057.30	443.40	5145.20	531.30	5136.00	522.10	5722.20	1108.30	5452.00	838.10
HEROMOTOCO	2024/06/20	0.95	Strong Up	Bullish, VWAP-Resist	5504.60	5894.55	3041.50	-0.96%	0.36%	0.10%	-0.94%	-0.35%	0.98%	0.39%	0.16%	-4.19%	Range:14.1%	BO: 5816.0 R: 5894.55	57		-10	5452.00	-52.60	5524.45	19.85	5510.00	5.40	5453.00	-51.60	5485.20	-19.40	5558.35	53.75	5526.25	21.65	5513.55	8.95	5274.20	-230.40
HEROMOTOCO	2024/06/10	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5722.20	5785.00	3041.50	1.13%	1.19%	1.64%	1.43%	0.57%	-3.71%	-2.71%	-3.42%	-5.32%	Range:16.7%	BO: 5658.5 R: 5775.2	76	Cup and Handle	145	5786.60	64.40	5790.20	68.00	5816.00	93.80	5804.20	82.00	5754.85	32.65	5510.00	-212.20	5567.10	-155.10	5526.25	-195.95	5417.75	-304.45
HEROMOTOCO	2024/05/23	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5145.20	5168.60	3041.50	-0.52%	-1.19%	0.75%	-0.03%	-0.18%	7.56%	13.04%	7.09%	8.02%	Range:16.2%	BO: 5141.35 R: 5168.6	70	Cup and Handle	74	5118.30	-26.90	5083.90	-61.30	5183.95	38.75	5143.75	-1.45	5136.00	-9.20	5534.25	389.05	5816.00	670.80	5510.00	364.80	5558.05	412.85
HEROMOTOCO	2024/05/09	4.31	Strong Up	Bullish, VWAP-Resist	4764.90	4949.05	3041.50	2.36%	2.53%	5.85%	6.14%	7.90%	7.42%	7.44%	21.44%	15.94%	Range:11.6%	BO: 4613.9 R: 4673.25	65		197	4877.40	112.50	4885.55	120.65	5043.45	278.55	5057.30	292.40	5141.35	376.45	5118.30	353.40	5119.60	354.70	5786.60	1021.70	5524.45	759.55
HEROMOTOCO	2024/06/03	1.03	Strong Up	Bullish, VWAP-Resist	5160.60	5314.00	3041.50	2.91%	9.65%	7.24%	8.16%	10.88%	11.52%	6.77%	7.71%	8.09%	Range:13.6%	BO: 5183.95 R: 5225.0	66		170	5310.70	150.10	5658.50	497.90	5534.25	373.65	5581.85	421.25	5722.20	561.60	5754.85	594.25	5510.00	349.40	5558.35	397.75	5578.10	417.50
HEROMOTOCO	2024/06/12	0.72	Strong Up	Bullish, VWAP-Resist	5790.20	5859.00	3041.50	0.45%	0.24%	-0.61%	-2.46%	-4.93%	-5.27%	-4.00%	-3.18%	-5.38%	Range:15.6%	BO: 5786.6 R: 5846.4	77		113	5816.00	25.80	5804.20	14.00	5754.85	-35.35	5647.70	-142.50	5504.60	-285.60	5485.20	-305.00	5558.35	-231.85	5606.35	-183.85	5478.90	-311.30
HEROMOTOCO	2024/06/07	0.66	Strong Up	Bullish, VWAP-Resist	5581.85	5775.20	3041.50	2.51%	3.67%	3.73%	4.19%	3.98%	-1.03%	0.38%	-1.31%	-1.22%	Range:18.5%	BO: 5658.5 R: 5775.2	73		156	5722.20	140.35	5786.60	204.75	5790.20	208.35	5816.00	234.15	5804.20	222.35	5524.45	-57.40	5603.10	21.25	5508.75	-73.10	5513.55	-68.30
HEROMOTOCO	2024/05/14	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5043.45	5051.00	3041.50	0.27%	1.94%	0.91%	0.21%	-0.94%	1.99%	12.20%	15.08%	8.76%	Range:16.5%	BO: 4885.55 R: 4954.35	74		173	5057.30	13.85	5141.35	97.90	5089.20	45.75	5053.85	10.40	4995.95	-47.50	5143.75	100.30	5658.50	615.05	5804.20	760.75	5485.20	441.75
HEG	2024/04/30	0.23	Strong Up	Bullish, VWAP-Resist	2361.90	2556.10	1461.90	-0.85%	-1.44%	2.13%	0.71%	1.72%	1.38%	-4.84%	-3.51%	-6.26%	Range:26.2%	BO: 2497.95 R: 2556.1	62		-34	2341.90	-20.00	2327.95	-33.95	2412.20	50.30	2378.75	16.85	2402.50	40.60	2394.60	32.70	2247.50	-114.40	2278.95	-82.95	2214.05	-147.85
HEG	2024/05/21	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2568.45	2618.00	1461.90	4.62%	-12.50%	-11.90%	-12.09%	-12.04%	-22.61%	-13.53%	-10.08%	-13.53%	Range:9.4%	BO: 2497.95 R: 2556.1	72		388	2687.00	118.55	2247.50	-320.95	2262.85	-305.60	2257.90	-310.55	2259.25	-309.20	1987.60	-580.85	2220.90	-347.55	2309.60	-258.85	2220.95	-347.50
HEG	2024/04/23	0.49	Strong Up	Bullish, VWAP-Resist	2491.30	2556.10	1461.90	-2.65%	-1.93%	-2.70%	-4.18%	-5.19%	-3.56%	-3.88%	-9.37%	-14.16%	Range:27.9%	BO: 2497.95 R: 2556.1	77		87	2425.35	-65.95	2443.20	-48.10	2423.95	-67.35	2387.25	-104.05	2361.90	-129.40	2402.50	-88.80	2394.60	-96.70	2257.90	-233.40	2138.50	-352.80
HEG	2024/04/19	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2459.80	2556.10	1461.90	1.55%	1.28%	-1.40%	-0.67%	-1.46%	-1.94%	-2.85%	-8.63%	-19.20%	Range:26.8%	BO: 2459.1 R: 2556.1	77	Cup and Handle	93	2497.95	38.15	2491.30	31.50	2425.35	-34.45	2443.20	-16.60	2423.95	-35.85	2412.20	-47.60	2389.60	-70.20	2247.50	-212.30	1987.60	-472.20
HEG	2024/04/29	0.24	Strong Up	Bullish, VWAP-Resist	2387.25	2556.10	1461.90	-1.06%	-1.90%	-2.48%	1.05%	-0.36%	0.01%	12.56%	-3.75%	-6.63%	Range:26.2%	BO: 2497.95 R: 2556.1	64	3 Outside Down	11	2361.90	-25.35	2341.90	-45.35	2327.95	-59.30	2412.20	24.95	2378.75	-8.50	2387.60	0.35	2687.00	299.75	2297.65	-89.60	2228.90	-158.35
HEG	2024/06/21	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2309.60	2743.00	1461.90	-2.43%	-4.85%	-4.48%	-7.06%	-6.33%	-1.95%	-8.73%	-7.62%	-10.94%	Range:26.0%	BO: 2687.0 R: 2743.0	54		121	2253.45	-56.15	2197.60	-112.00	2206.10	-103.50	2146.55	-163.05	2163.35	-146.25	2264.60	-45.00	2108.05	-201.55	2133.70	-175.90	2056.90	-252.70
HEG	2024/04/25	0.49	Strong Up	Bullish, VWAP-Resist	2443.20	2556.10	1461.90	-0.79%	-2.29%	-3.33%	-4.15%	-4.72%	-2.35%	-1.25%	-6.92%	-10.30%	Range:26.2%	BO: 2497.95 R: 2556.1	71		53	2423.95	-19.25	2387.25	-55.95	2361.90	-81.30	2341.90	-101.30	2327.95	-115.25	2385.80	-57.40	2412.75	-30.45	2274.05	-169.15	2191.65	-251.55
HEG	2024/06/20	1.36	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2320.20	2743.00	1461.90	-0.46%	-2.88%	-5.28%	-4.92%	-7.48%	-3.09%	-8.50%	-13.34%	-7.28%	Range:26.0%	BO: 2687.0 R: 2743.0	55		146	2309.60	-10.60	2253.45	-66.75	2197.60	-122.60	2206.10	-114.10	2146.55	-173.65	2248.45	-71.75	2123.00	-197.20	2010.80	-309.40	2151.30	-168.90
HEG	2024/04/22	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2497.95	2556.10	1461.90	-0.27%	-2.91%	-2.19%	-2.96%	-4.43%	-4.77%	-4.42%	-9.41%	-17.38%	Range:27.9%	BO: 2459.8 R: 2556.1	78		93	2491.30	-6.65	2425.35	-72.60	2443.20	-54.75	2423.95	-74.00	2387.25	-110.70	2378.75	-119.20	2387.60	-110.35	2262.85	-235.10	2063.80	-434.15
HEG	2024/04/26	0.19	Strong Up	Bullish, VWAP-Resist	2423.95	2556.10	1461.90	-1.51%	-2.56%	-3.38%	-3.96%	-0.48%	-1.42%	5.96%	-7.86%	-8.38%	Range:26.2%	BO: 2497.95 R: 2556.1	68	Bearish Engulfing	41	2387.25	-36.70	2361.90	-62.05	2341.90	-82.05	2327.95	-96.00	2412.20	-11.75	2389.60	-34.35	2568.45	144.50	2233.45	-190.50	2220.90	-203.05
HEG	2024/04/24	0.31	Strong Up	Bullish, VWAP-Resist	2425.35	2556.10	1461.90	0.74%	-0.06%	-1.57%	-2.62%	-3.44%	-1.96%	-2.30%	-6.85%	-10.10%	Range:27.9%	BO: 2497.95 R: 2556.1	70		61	2443.20	17.85	2423.95	-1.40	2387.25	-38.10	2361.90	-63.45	2341.90	-83.45	2377.70	-47.65	2369.45	-55.90	2259.25	-166.10	2180.40	-244.95
HEG	2024/05/07	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2378.75	2556.10	1461.90	1.00%	-0.04%	0.30%	0.46%	0.37%	12.96%	-4.40%	-8.34%	-2.46%	Range:18.9%	BO: 2497.95 R: 2556.1	60		-45	2402.50	23.75	2377.70	-1.05	2385.80	7.05	2389.60	10.85	2387.60	8.85	2687.00	308.25	2274.05	-104.70	2180.40	-198.35	2320.20	-58.55
HEG	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2327.95	2556.10	1461.90	3.62%	2.18%	3.20%	2.14%	2.49%	3.64%	-3.01%	-11.35%	-5.89%	Range:21.5%	BO: 2497.95 R: 2556.1	58		-161	2412.20	84.25	2378.75	50.80	2402.50	74.55	2377.70	49.75	2385.80	57.85	2412.75	84.80	2257.90	-70.05	2063.80	-264.15	2190.85	-137.10
HEG	2024/05/22	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2687.00	2743.00	1461.90	-16.36%	-15.79%	-15.97%	-15.92%	-15.37%	-23.19%	-17.05%	-16.14%	-16.32%	Range:13.4%	BO: 2568.45 R: 2618.0	77	Momentum Gainer	306	2247.50	-439.50	2262.85	-424.15	2257.90	-429.10	2259.25	-427.75	2274.05	-412.95	2063.80	-623.20	2228.90	-458.10	2253.45	-433.55	2248.45	-438.55
HEG	2024/05/02	0.21	Strong Up	Bullish, VWAP-Resist	2341.90	2556.10	1461.90	-0.60%	3.00%	1.57%	2.59%	1.53%	1.18%	-3.38%	-15.13%	-6.13%	Range:26.2%	BO: 2497.95 R: 2556.1	59		-111	2327.95	-13.95	2412.20	70.30	2378.75	36.85	2402.50	60.60	2377.70	35.80	2369.45	27.55	2262.85	-79.05	1987.60	-354.30	2198.25	-143.65
HEG	2024/05/06	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2412.20	2556.10	1461.90	-1.39%	-0.40%	-1.43%	-1.09%	-0.94%	6.48%	-6.34%	-11.35%	-4.42%	Range:18.9%	BO: 2497.95 R: 2556.1	64		-47	2378.75	-33.45	2402.50	-9.70	2377.70	-34.50	2385.80	-26.40	2389.60	-22.60	2568.45	156.25	2259.25	-152.95	2138.50	-273.70	2305.70	-106.50
HDFCLIFE	2024/06/20	0.92	Weak Up	Bullish, 50MA-Support	590.10	710.60	511.40	-1.55%	-1.80%	0.14%	-0.18%	0.53%	2.35%	7.48%	9.13%	19.88%	Range:11.1%	BO: 601.2 R: 605.15	58	3 Outside Down	74	580.95	-9.15	579.50	-10.60	590.95	0.85	589.05	-1.05	593.25	3.15	603.95	13.85	634.25	44.15	643.95	53.85	707.40	117.30
HDFCLIFE	2024/06/19	0.68	Weak Up	Bullish, VWAP-Resist	596.20	710.60	511.40	-1.02%	-2.56%	-2.80%	-0.88%	-1.20%	-0.01%	6.13%	6.91%	19.69%	Range:11.1%	BO: 601.2 R: 605.0	62	Bearish Engulfing	117	590.10	-6.10	580.95	-15.25	579.50	-16.70	590.95	-5.25	589.05	-7.15	596.15	-0.05	632.75	36.55	637.40	41.20	713.60	117.40
HDFCLIFE	2024/05/28	0.87	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	578.45	710.60	538.00	-2.87%	-4.79%	-4.94%	-4.90%	-7.61%	-1.17%	3.07%	2.87%	9.39%	Range:9.3%	BO: 594.7 R: 603.4	52		135	561.85	-16.60	550.75	-27.70	549.85	-28.60	550.10	-28.35	534.45	-44.00	571.70	-6.75	596.20	17.75	595.05	16.60	632.75	54.30
HDFCLIFE	2024/06/21	1.09	Strong Up	Bullish, 50MA-Support, VWAP-Resist	580.95	710.60	511.40	-0.25%	1.72%	1.39%	2.12%	2.43%	4.54%	9.40%	15.81%	22.37%	Range:11.1%	BO: 601.2 R: 605.15	52		45	579.50	-1.45	590.95	10.00	589.05	8.10	593.25	12.30	595.05	14.10	607.35	26.40	635.55	54.60	672.80	91.85	710.90	129.95
HDFCLIFE	2024/05/29	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	561.85	710.60	538.00	-1.98%	-2.14%	-2.09%	-4.88%	-1.76%	1.93%	5.03%	6.92%	12.89%	Range:8.2%	BO: 587.85 R: 603.4	43		60	550.75	-11.10	549.85	-12.00	550.10	-11.75	534.45	-27.40	551.95	-9.90	572.70	10.85	590.10	28.25	600.75	38.90	634.25	72.40
HDFCLIFE	2024/06/13	3.81	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	593.50	710.60	511.40	0.82%	1.30%	0.45%	-0.57%	-2.11%	0.26%	2.33%	8.97%	17.41%	Range:9.9%	BO: 578.45 R: 579.95	63		151	598.35	4.85	601.20	7.70	596.20	2.70	590.10	-3.40	580.95	-12.55	595.05	1.55	607.35	13.85	646.75	53.25	696.85	103.35
HDFCLIFE	2024/06/14	1.12	Weak Up	Bullish, VWAP-Support	598.35	710.60	511.40	0.48%	-0.36%	-1.38%	-2.91%	-3.15%	0.40%	3.77%	8.45%	16.52%	Range:10.7%	BO: 593.5 R: 598.4	64		175	601.20	2.85	596.20	-2.15	590.10	-8.25	580.95	-17.40	579.50	-18.85	600.75	2.40	620.90	22.55	648.90	50.55	697.20	98.85
HDFCLIFE	2024/06/18	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	601.20	710.60	511.40	-0.83%	-1.85%	-3.37%	-3.61%	-1.70%	-1.90%	3.73%	5.77%	19.01%	Range:11.1%	BO: 598.35 R: 601.8	65	Bullish Engulfing	151	596.20	-5.00	590.10	-11.10	580.95	-20.25	579.50	-21.70	590.95	-10.25	589.80	-11.40	623.65	22.45	635.90	34.70	715.50	114.30
HDFCLIFE	2024/05/31	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	549.85	710.60	538.00	0.05%	-2.80%	0.38%	0.98%	2.38%	8.82%	5.39%	8.42%	16.04%	Range:7.6%	BO: 583.65 R: 588.5	38		-176	550.10	0.25	534.45	-15.40	551.95	2.10	555.25	5.40	562.95	13.10	598.35	48.50	579.50	29.65	596.15	46.30	638.05	88.20
HDFCLIFE	2024/05/30	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	550.75	710.60	538.00	-0.16%	-0.12%	-2.96%	0.22%	0.82%	7.76%	5.48%	7.09%	15.40%	Range:7.6%	BO: 583.65 R: 591.95	38		-115	549.85	-0.90	550.10	-0.65	534.45	-16.30	551.95	1.20	555.25	4.50	593.50	42.75	580.95	30.20	589.80	39.05	635.55	84.80
HDFCLIFE	2024/05/27	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	564.25	710.60	538.00	2.52%	-0.43%	-2.39%	-2.55%	-2.51%	0.88%	6.55%	5.14%	10.53%	Range:9.3%	BO: 594.7 R: 603.4	43	Bearish Engulfing	63	578.45	14.20	561.85	-2.40	550.75	-13.50	549.85	-14.40	550.10	-14.15	569.20	4.95	601.20	36.95	593.25	29.00	623.65	59.40
HDFCBANK	2024/06/05	1.89	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1551.80	1721.40	1363.55	0.51%	1.39%	0.61%	0.84%	1.44%	7.58%	9.30%	5.38%	3.58%	Range:8.5%	BO: 1572.2 R: 1599.0	57		65	1559.70	7.90	1573.35	21.55	1561.30	9.50	1564.80	13.00	1574.15	22.35	1669.35	117.55	1696.15	144.35	1635.35	83.55	1607.30	55.50
HDFCBANK	2024/05/30	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1514.85	1721.40	1363.55	1.10%	3.79%	-2.09%	2.44%	2.96%	4.35%	9.96%	14.24%	7.12%	Range:6.2%	BO: 1532.25 R: 1545.0	56		77	1531.55	16.70	1572.20	57.35	1483.15	-31.70	1551.80	36.95	1559.70	44.85	1580.75	65.90	1665.75	150.90	1730.60	215.75	1622.70	107.85
HDFCBANK	2024/06/19	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1657.85	1721.40	1363.55	0.69%	0.48%	0.88%	3.23%	2.63%	6.68%	-1.92%	-0.92%	-1.15%	Range:12.0%	BO: 1607.8 R: 1610.5	71	Momentum Gainer	192	1669.35	11.50	1665.75	7.90	1672.40	14.55	1711.35	53.50	1701.50	43.65	1768.65	110.80	1626.10	-31.75	1642.55	-15.30	1638.80	-19.05
HDFCBANK	2024/04/23	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1507.60	1721.40	1363.55	0.27%	0.21%	0.15%	1.45%	0.83%	-1.65%	-4.58%	1.33%	3.46%	Range:8.0%	BO: 1549.55 R: 1557.4	54		-17	1511.70	4.10	1510.75	3.15	1509.80	2.20	1529.50	21.90	1520.10	12.50	1482.65	-24.95	1438.50	-69.10	1527.70	20.10	1559.70	52.10
HDFCBANK	2024/06/03	1.94	Weak Up	Bullish, VWAP-Resist	1572.20	1721.40	1363.55	-5.66%	-1.30%	-0.80%	0.07%	-0.69%	2.26%	8.85%	9.86%	3.02%	Range:8.5%	BO: 1532.25 R: 1545.0	67		156	1483.15	-89.05	1551.80	-20.40	1559.70	-12.50	1573.35	1.15	1561.30	-10.90	1607.80	35.60	1711.35	139.15	1727.15	154.95	1619.75	47.55
HDFCBANK	2024/04/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1511.70	1721.40	1363.55	-0.06%	-0.13%	1.18%	0.56%	1.36%	-4.25%	-3.40%	1.24%	4.08%	Range:8.0%	BO: 1549.55 R: 1557.4	55		-23	1510.75	-0.95	1509.80	-1.90	1529.50	17.80	1520.10	8.40	1532.25	20.55	1447.50	-64.20	1460.25	-51.45	1530.50	18.80	1573.35	61.65
HDFCBANK	2024/06/06	1.07	Strong Up	Bullish, VWAP-Support	1559.70	1721.40	1363.55	0.88%	0.10%	0.33%	0.93%	1.35%	6.80%	7.96%	4.92%	5.31%	Range:8.5%	BO: 1572.2 R: 1599.0	58		113	1573.35	13.65	1561.30	1.60	1564.80	5.10	1574.15	14.45	1580.75	21.05	1665.75	106.05	1683.80	124.10	1636.50	76.80	1642.55	82.85
HDFCBANK	2024/04/19	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1531.30	1721.40	1363.55	-1.25%	-1.55%	-1.28%	-1.34%	-1.40%	-0.56%	-4.97%	-2.53%	-3.14%	Range:8.0%	BO: 1549.55 R: 1557.25	60	Bullish Engulfing	18	1512.20	-19.10	1507.60	-23.70	1511.70	-19.60	1510.75	-20.55	1509.80	-21.50	1522.65	-8.65	1455.25	-76.05	1492.60	-38.70	1483.15	-48.15
HDFCBANK	2024/05/08	1.33	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1482.65	1721.40	1363.55	-2.37%	-3.02%	-1.85%	-1.46%	-2.98%	0.67%	2.17%	5.30%	12.35%	Range:4.3%	BO: 1549.55 R: 1557.4	43		-237	1447.50	-35.15	1437.90	-44.75	1455.25	-27.40	1460.95	-21.70	1438.50	-44.15	1492.60	9.95	1514.85	32.20	1561.30	78.65	1665.75	183.10
HDFCBANK	2024/06/04	2.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1483.15	1721.40	1363.55	4.63%	5.16%	6.08%	5.27%	5.51%	11.78%	14.72%	11.12%	8.88%	Range:8.5%	BO: 1572.2 R: 1599.0	47		5	1551.80	68.65	1559.70	76.55	1573.35	90.20	1561.30	78.15	1564.80	81.65	1657.85	174.70	1701.50	218.35	1648.10	164.95	1614.80	131.65
HDFCBANK	2024/06/20	0.92	Strong Up	Bullish, VWAP-Support	1669.35	1721.40	1363.55	-0.22%	0.18%	2.52%	1.93%	1.61%	3.46%	-2.84%	-3.05%	-0.61%	Range:12.6%	BO: 1657.85 R: 1669.9	72		203	1665.75	-3.60	1672.40	3.05	1711.35	42.00	1701.50	32.15	1696.15	26.80	1727.15	57.80	1621.90	-47.45	1618.40	-50.95	1659.15	-10.20
HDFCBANK	2024/05/27	0.86	Weak Down	Bullish, VWAP-Resist	1527.70	1721.40	1363.55	0.18%	-1.27%	-0.84%	0.25%	2.91%	2.20%	5.24%	11.03%	7.12%	Range:6.2%	BO: 1532.25 R: 1540.6	60		171	1530.50	2.80	1508.30	-19.40	1514.85	-12.85	1531.55	3.85	1572.20	44.50	1561.30	33.60	1607.80	80.10	1696.15	168.45	1636.50	108.80
HDFCBANK	2024/05/06	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1522.65	1721.40	1363.55	-1.08%	-2.63%	-4.94%	-5.57%	-4.43%	-4.19%	0.52%	2.43%	8.88%	Range:4.5%	BO: 1549.55 R: 1557.4	55		73	1506.15	-16.50	1482.65	-40.00	1447.50	-75.15	1437.90	-84.75	1455.25	-67.40	1458.80	-63.85	1530.50	7.85	1559.70	37.05	1657.85	135.20
HDFCBANK	2024/06/10	0.53	Strong Up	Bullish, VWAP-Resist	1561.30	1721.40	1363.55	0.22%	0.82%	1.25%	2.28%	2.98%	9.61%	10.84%	3.88%	2.74%	Range:8.6%	BO: 1573.35 R: 1599.0	58		104	1564.80	3.50	1574.15	12.85	1580.75	19.45	1596.90	35.60	1607.80	46.50	1711.35	150.05	1730.60	169.30	1621.90	60.60	1604.05	42.75
HDFCBANK	2024/06/07	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1573.35	1721.40	1363.55	-0.77%	-0.54%	0.05%	0.47%	1.50%	6.30%	8.38%	3.35%	2.86%	Range:8.6%	BO: 1572.2 R: 1599.0	60		124	1561.30	-12.05	1564.80	-8.55	1574.15	0.80	1580.75	7.40	1596.90	23.55	1672.40	99.05	1705.20	131.85	1626.10	52.75	1618.40	45.05
HDFCBANK	2024/05/28	0.81	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1530.50	1721.40	1363.55	-1.45%	-1.02%	0.07%	2.72%	-3.09%	2.24%	8.32%	10.02%	6.25%	Range:6.2%	BO: 1532.25 R: 1545.0	61		155	1508.30	-22.20	1514.85	-15.65	1531.55	1.05	1572.20	41.70	1483.15	-47.35	1564.80	34.30	1657.85	127.35	1683.80	153.30	1626.10	95.60
HDFCBANK	2024/05/07	0.88	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1506.15	1721.40	1363.55	-1.56%	-3.89%	-4.53%	-3.38%	-3.00%	-3.12%	0.14%	4.46%	10.84%	Range:4.3%	BO: 1549.55 R: 1557.4	50		-48	1482.65	-23.50	1447.50	-58.65	1437.90	-68.25	1455.25	-50.90	1460.95	-45.20	1459.20	-46.95	1508.30	2.15	1573.35	67.20	1669.35	163.20
HDFCBANK	2024/05/03	0.88	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1519.60	1721.40	1363.55	0.20%	-0.89%	-2.43%	-4.74%	-5.38%	-3.65%	0.53%	2.12%	5.80%	Range:5.1%	BO: 1549.55 R: 1557.4	55	Bearish Engulfing	59	1522.65	3.05	1506.15	-13.45	1482.65	-36.95	1447.50	-72.10	1437.90	-81.70	1464.10	-55.50	1527.70	8.10	1551.80	32.20	1607.80	88.20
HDFCBANK	2024/04/30	1.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1520.10	1721.40	1363.55	0.80%	-0.03%	0.17%	-0.92%	-2.46%	-5.37%	-1.81%	3.43%	3.99%	Range:7.0%	BO: 1549.55 R: 1557.4	56		42	1532.25	12.15	1519.60	-0.50	1522.65	2.55	1506.15	-13.95	1482.65	-37.45	1438.50	-81.60	1492.60	-27.50	1572.20	52.10	1580.75	60.65
HDFCBANK	2024/05/31	2.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1531.55	1721.40	1363.55	2.65%	-3.16%	1.32%	1.84%	2.73%	4.27%	9.20%	15.48%	5.91%	Range:6.2%	BO: 1532.25 R: 1545.0	59	Cup and Handle	93	1572.20	40.65	1483.15	-48.40	1551.80	20.25	1559.70	28.15	1573.35	41.80	1596.90	65.35	1672.40	140.85	1768.65	237.10	1622.10	90.55
HDFCBANK	2024/05/29	1.03	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1508.30	1721.40	1363.55	0.43%	1.54%	4.24%	-1.67%	2.88%	4.37%	10.68%	13.05%	7.53%	Range:6.2%	BO: 1532.25 R: 1545.0	54		90	1514.85	6.55	1531.55	23.25	1572.20	63.90	1483.15	-25.15	1551.80	43.50	1574.15	65.85	1669.35	161.05	1705.20	196.90	1621.90	113.60
HDFCBANK	2024/04/29	0.99	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1529.50	1721.40	1363.55	-0.61%	0.18%	-0.65%	-0.45%	-1.53%	-4.48%	-4.60%	0.13%	2.92%	Range:8.0%	BO: 1549.55 R: 1557.4	59		19	1520.10	-9.40	1532.25	2.75	1519.60	-9.90	1522.65	-6.85	1506.15	-23.35	1460.95	-68.55	1459.20	-70.30	1531.55	2.05	1574.15	44.65
HDFCBANK	2024/04/26	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1509.80	1721.40	1363.55	1.30%	0.68%	1.49%	0.65%	0.85%	-3.61%	-3.38%	0.33%	3.64%	Range:8.0%	BO: 1549.55 R: 1557.4	54		-31	1529.50	19.70	1520.10	10.30	1532.25	22.45	1519.60	9.80	1522.65	12.85	1455.25	-54.55	1458.80	-51.00	1514.85	5.05	1564.80	55.00
HDFCBANK	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1596.90	1721.40	1363.55	0.68%	3.82%	4.54%	4.31%	4.73%	6.78%	2.41%	1.12%	1.17%	Range:9.9%	BO: 1580.75 R: 1599.0	63		106	1607.80	10.90	1657.85	60.95	1669.35	72.45	1665.75	68.85	1672.40	75.50	1705.20	108.30	1635.35	38.45	1614.80	17.90	1615.55	18.65
HDFCBANK	2024/04/25	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1510.75	1721.40	1363.55	-0.06%	1.24%	0.62%	1.42%	0.59%	-4.82%	-3.09%	-0.16%	3.35%	Range:8.0%	BO: 1549.55 R: 1557.4	54	Cup and Handle	-45	1509.80	-0.95	1529.50	18.75	1520.10	9.35	1532.25	21.50	1519.60	8.85	1437.90	-72.85	1464.10	-46.65	1508.30	-2.45	1561.30	50.55
HDFCBANK	2024/06/21	1.13	Strong Up	Bullish, VWAP-Support	1665.75	1721.40	1363.55	0.40%	2.74%	2.15%	1.83%	1.08%	-1.06%	-2.58%	-3.70%	-3.00%	Range:12.6%	BO: 1669.35 R: 1681.45	71		145	1672.40	6.65	1711.35	45.60	1701.50	35.75	1696.15	30.40	1683.80	18.05	1648.10	-17.65	1622.70	-43.05	1604.05	-61.70	1615.75	-50.00
HDFCBANK	2024/04/22	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1512.20	1721.40	1363.55	-0.30%	-0.03%	-0.10%	-0.16%	1.14%	-0.40%	-3.39%	0.33%	2.62%	Range:8.0%	BO: 1549.55 R: 1557.25	55		36	1507.60	-4.60	1511.70	-0.50	1510.75	-1.45	1509.80	-2.40	1529.50	17.30	1506.15	-6.05	1460.95	-51.25	1517.20	5.00	1551.80	39.60
HDFCBANK	2024/06/18	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1607.80	1721.40	1363.55	3.11%	3.83%	3.60%	4.02%	6.44%	7.64%	1.79%	-0.03%	0.49%	Range:9.3%	BO: 1596.9 R: 1599.0	64		117	1657.85	50.05	1669.35	61.55	1665.75	57.95	1672.40	64.60	1711.35	103.55	1730.60	122.80	1636.50	28.70	1607.30	-0.50	1615.75	7.95
HDFCBANK	2024/06/11	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1564.80	1721.40	1363.55	0.60%	1.02%	2.05%	2.75%	5.95%	8.74%	13.03%	3.70%	3.31%	Range:8.6%	BO: 1573.35 R: 1599.0	58		83	1574.15	9.35	1580.75	15.95	1596.90	32.10	1607.80	43.00	1657.85	93.05	1701.50	136.70	1768.65	203.85	1622.70	57.90	1616.60	51.80
HDFCBANK	2024/05/02	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1532.25	1721.40	1363.55	-0.83%	-0.63%	-1.70%	-3.24%	-5.53%	-4.70%	-0.98%	-3.20%	4.22%	Range:6.6%	BO: 1549.55 R: 1557.4	59		95	1519.60	-12.65	1522.65	-9.60	1506.15	-26.10	1482.65	-49.60	1447.50	-84.75	1460.25	-72.00	1517.20	-15.05	1483.15	-49.10	1596.90	64.65
HDFCAMC	2024/04/25	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3687.60	4066.50	2690.60	0.82%	2.26%	5.61%	6.80%	6.25%	-1.30%	2.63%	5.58%	2.80%	Range:4.3%	BO: 3810.85 R: 3858.0	48		-33	3717.70	30.10	3770.85	83.25	3894.65	207.05	3938.40	250.80	3917.95	230.35	3639.60	-48.00	3784.50	96.90	3893.45	205.85	3790.80	103.20
HDFCAMC	2024/04/24	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3660.40	4066.50	2690.60	0.74%	1.57%	3.02%	6.40%	7.59%	-1.20%	5.31%	9.59%	4.45%	Range:5.2%	BO: 3810.85 R: 3858.0	45		-115	3687.60	27.20	3717.70	57.30	3770.85	110.45	3894.65	234.25	3938.40	278.00	3616.40	-44.00	3854.95	194.55	4011.60	351.20	3823.20	162.80
HDFCAMC	2024/05/02	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3938.40	4066.50	2690.60	-0.52%	-1.29%	-4.41%	-5.65%	-8.18%	-2.12%	-3.10%	-12.21%	1.93%	Range:7.4%	BO: 3894.65 R: 3943.95	66		220	3917.95	-20.45	3887.70	-50.70	3764.80	-173.60	3715.75	-222.65	3616.40	-322.00	3854.95	-83.45	3816.35	-122.05	3457.40	-481.00	4014.40	76.00
HDFCAMC	2024/05/08	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3715.75	4066.50	2690.60	-2.67%	-2.05%	-1.15%	-1.02%	1.25%	3.00%	0.89%	2.02%	5.30%	Range:7.4%	BO: 3938.4 R: 3983.85	46		-28	3616.40	-99.35	3639.60	-76.15	3673.15	-42.60	3677.90	-37.85	3762.05	46.30	3827.05	111.30	3748.75	33.00	3790.80	75.05	3912.80	197.05
HDFCAMC	2024/04/30	2.96	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3894.65	4066.50	2690.60	1.12%	0.60%	-0.18%	-3.33%	-4.59%	-3.40%	-1.74%	5.02%	2.61%	Range:6.4%	BO: 3795.55 R: 3837.05	64		248	3938.40	43.75	3917.95	23.30	3887.70	-6.95	3764.80	-129.85	3715.75	-178.90	3762.05	-132.60	3827.05	-67.60	4090.20	195.55	3996.15	101.50
HDFCAMC	2024/05/07	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3764.80	4066.50	2690.60	-1.30%	-3.94%	-3.33%	-2.43%	-2.31%	0.90%	3.42%	1.55%	3.38%	Range:7.4%	BO: 3938.4 R: 3983.85	50		34	3715.75	-49.05	3616.40	-148.40	3639.60	-125.20	3673.15	-91.65	3677.90	-86.90	3798.80	34.00	3893.45	128.65	3823.20	58.40	3892.20	127.40
HDFCAMC	2024/05/28	2.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	4011.60	4066.50	2690.60	-2.95%	-6.55%	-3.17%	1.96%	-13.81%	-4.85%	-2.77%	-0.46%	3.69%	Range:9.9%	BO: 3938.4 R: 4020.0	66		178	3893.45	-118.15	3748.75	-262.85	3884.30	-127.30	4090.20	78.60	3457.40	-554.20	3816.85	-194.75	3900.30	-111.30	3993.30	-18.30	4159.65	148.05
HDFCAMC	2024/05/06	0.42	Strong Up	Bullish, VWAP-Resist	3887.70	4066.50	2690.60	-3.16%	-4.42%	-6.98%	-6.38%	-5.52%	-2.35%	3.19%	-3.27%	0.32%	Range:7.4%	BO: 3938.4 R: 3983.85	61	3 Outside Down	109	3764.80	-122.90	3715.75	-171.95	3616.40	-271.30	3639.60	-248.10	3673.15	-214.55	3796.50	-91.20	4011.60	123.90	3760.50	-127.20	3900.30	12.60
HDFCAMC	2024/05/31	1.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3884.30	4066.50	2690.60	5.30%	-10.99%	-4.61%	-3.19%	-1.57%	3.35%	2.18%	6.22%	8.03%	Range:9.9%	BO: 4011.6 R: 4041.0	54	Cup and Handle	40	4090.20	205.90	3457.40	-426.90	3705.40	-178.90	3760.50	-123.80	3823.20	-61.10	4014.40	130.10	3968.90	84.60	4125.95	241.65	4196.40	312.10
HDFCAMC	2024/05/27	3.04	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3919.90	4066.50	2690.60	2.34%	-0.67%	-4.37%	-0.91%	4.34%	-3.29%	1.05%	3.16%	6.81%	Range:8.2%	BO: 3938.4 R: 3983.85	61		143	4011.60	91.70	3893.45	-26.45	3748.75	-171.15	3884.30	-35.60	4090.20	170.30	3790.80	-129.10	3961.05	41.15	4043.90	124.00	4186.95	267.05
HDFCAMC	2024/04/22	1.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3647.50	4066.50	2690.60	-0.05%	0.35%	1.10%	1.92%	3.38%	3.22%	0.83%	4.63%	1.59%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-74	3645.75	-1.75	3660.40	12.90	3687.60	40.10	3717.70	70.20	3770.85	123.35	3764.80	117.30	3677.90	30.40	3816.35	168.85	3705.40	57.90
HDFCAMC	2024/05/09	0.42	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3616.40	4066.50	2690.60	0.64%	1.57%	1.70%	4.03%	6.60%	5.53%	7.41%	5.54%	9.75%	Range:8.2%	BO: 3938.4 R: 3983.85	40		-81	3639.60	23.20	3673.15	56.75	3677.90	61.50	3762.05	145.65	3854.95	238.55	3816.35	199.95	3884.30	267.90	3816.85	200.45	3968.90	352.50
HDFCAMC	2024/04/29	0.62	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3770.85	4066.50	2690.60	3.28%	4.44%	3.90%	3.10%	-0.16%	-2.46%	0.74%	3.01%	6.19%	Range:4.3%	BO: 3810.85 R: 3858.0	56		118	3894.65	123.80	3938.40	167.55	3917.95	147.10	3887.70	116.85	3764.80	-6.05	3677.90	-92.95	3798.80	27.95	3884.30	113.45	4004.10	233.25
HDFCAMC	2024/06/03	3.46	Strong Up	Bullish, VWAP-Resist	4090.20	4186.95	2690.60	-15.47%	-9.41%	-8.06%	-6.53%	-7.32%	-3.16%	0.57%	3.19%	-0.06%	Range:11.6%	BO: 4011.6 R: 4041.0	63		212	3457.40	-632.80	3705.40	-384.80	3760.50	-329.70	3823.20	-267.00	3790.80	-299.40	3961.05	-129.15	4113.60	23.40	4220.80	130.60	4087.85	-2.35
HDFCAMC	2024/05/30	1.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3748.75	4066.50	2690.60	3.62%	9.11%	-7.77%	-1.16%	0.31%	6.60%	4.38%	9.26%	11.21%	Range:9.9%	BO: 4011.6 R: 4041.0	47		-13	3884.30	135.55	4090.20	341.45	3457.40	-291.35	3705.40	-43.35	3760.50	11.75	3996.15	247.40	3912.80	164.05	4095.95	347.20	4168.95	420.20
HDFCAMC	2024/05/29	0.80	Weak Up	Bullish, VWAP-Resist	3893.45	4066.50	2690.60	-3.72%	-0.24%	5.05%	-11.20%	-4.83%	2.84%	-0.03%	5.55%	7.40%	Range:9.9%	BO: 4011.6 R: 4041.0	56		108	3748.75	-144.70	3884.30	-9.15	4090.20	196.75	3457.40	-436.05	3705.40	-188.05	4004.10	110.65	3892.20	-1.25	4109.70	216.25	4181.45	288.00
HDFCAMC	2024/05/03	0.50	Strong Up	Bullish, VWAP-Resist	3917.95	4066.50	2690.60	-0.77%	-3.91%	-5.16%	-7.70%	-7.10%	-3.41%	0.05%	-5.43%	1.10%	Range:7.4%	BO: 3938.4 R: 3950.1	64	Bearish Engulfing	161	3887.70	-30.25	3764.80	-153.15	3715.75	-202.20	3616.40	-301.55	3639.60	-278.35	3784.50	-133.45	3919.90	1.95	3705.40	-212.55	3961.05	43.10
HDFCAMC	2024/04/26	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3717.70	4066.50	2690.60	1.43%	4.76%	5.94%	5.39%	4.57%	-1.20%	2.12%	0.84%	2.67%	Range:4.3%	BO: 3810.85 R: 3858.0	51		97	3770.85	53.15	3894.65	176.95	3938.40	220.70	3917.95	200.25	3887.70	170.00	3673.15	-44.55	3796.50	78.80	3748.75	31.05	3816.85	99.15
HDFCAMC	2024/05/10	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3639.60	4066.50	2690.60	0.92%	1.05%	3.36%	5.92%	3.98%	7.70%	12.38%	10.01%	13.02%	Range:8.2%	BO: 3938.4 R: 3983.85	42		-76	3673.15	33.55	3677.90	38.30	3762.05	122.45	3854.95	215.35	3784.50	144.90	3919.90	280.30	4090.20	450.60	4004.10	364.50	4113.60	474.00
HDFCAMC	2024/04/23	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3645.75	4066.50	2690.60	0.40%	1.15%	1.97%	3.43%	6.83%	1.92%	3.19%	7.52%	3.15%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-93	3660.40	14.65	3687.60	41.85	3717.70	71.95	3770.85	125.10	3894.65	248.90	3715.75	70.00	3762.05	116.30	3919.90	274.15	3760.50	114.75
HCLTECH	2024/05/29	0.96	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1353.10	1697.35	1212.05	-1.57%	-2.14%	-2.86%	-3.66%	-0.69%	6.33%	6.68%	8.55%	11.74%	Range:10.9%	BO: 1473.85 R: 1531.45	40	Bearish Engulfing	94	1331.85	-21.25	1324.10	-29.00	1314.45	-38.65	1303.55	-49.55	1343.70	-9.40	1438.75	85.65	1443.45	90.35	1468.85	115.75	1511.90	158.80
HCLTECH	2024/06/03	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1314.45	1697.35	1212.05	-0.83%	2.23%	6.32%	8.90%	7.93%	9.34%	10.16%	15.82%	19.41%	Range:3.5%	BO: 1360.7 R: 1377.9	32		-93	1303.55	-10.90	1343.70	29.25	1397.50	83.05	1431.50	117.05	1418.75	104.30	1437.20	122.75	1447.95	133.50	1522.35	207.90	1569.55	255.10
HCLTECH	2024/06/14	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1431.05	1697.35	1212.05	0.43%	1.03%	0.87%	1.17%	0.68%	2.64%	7.15%	11.43%	13.92%	Range:9.7%	BO: 1444.15 R: 1472.0	60		78	1437.20	6.15	1445.85	14.80	1443.45	12.40	1447.85	16.80	1440.85	9.80	1468.85	37.80	1533.40	102.35	1594.55	163.50	1630.25	199.20
HCLTECH	2024/06/07	1.47	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1431.50	1697.35	1212.05	-0.89%	-0.19%	0.51%	0.88%	-0.03%	0.65%	2.61%	5.48%	11.66%	Range:8.9%	BO: 1397.5 R: 1399.8	62		261	1418.75	-12.75	1428.80	-2.70	1438.75	7.25	1444.15	12.65	1431.05	-0.45	1440.85	9.35	1468.85	37.35	1509.95	78.45	1598.35	166.85
HCLTECH	2024/06/18	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1437.20	1697.35	1212.05	0.60%	0.43%	0.74%	0.25%	0.75%	3.03%	6.53%	10.95%	14.29%	Range:9.7%	BO: 1444.15 R: 1472.0	61		68	1445.85	8.65	1443.45	6.25	1447.85	10.65	1440.85	3.65	1447.95	10.75	1480.80	43.60	1531.10	93.90	1594.55	157.35	1642.60	205.40
HCLTECH	2024/06/21	1.55	Strong Up	Bullish, VWAP-Resist	1447.85	1697.35	1212.05	-0.48%	0.01%	-0.29%	0.49%	0.81%	4.94%	7.76%	9.38%	7.91%	Range:10.0%	BO: 1445.85 R: 1472.0	63		76	1440.85	-7.00	1447.95	0.10	1443.70	-4.15	1454.90	7.05	1459.60	11.75	1519.40	71.55	1560.20	112.35	1583.70	135.85	1562.40	114.55
HCLTECH	2024/06/13	1.01	Strong Up	Bullish, VWAP-Resist	1444.15	1697.35	1212.05	-0.91%	-0.48%	0.12%	-0.05%	0.26%	1.07%	5.21%	8.68%	13.03%	Range:9.7%	BO: 1438.75 R: 1472.0	63	Cup and Handle	110	1431.05	-13.10	1437.20	-6.95	1445.85	1.70	1443.45	-0.70	1447.85	3.70	1459.60	15.45	1519.40	75.25	1569.55	125.40	1632.35	188.20
HCLTECH	2024/05/28	0.49	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1358.40	1697.35	1212.05	-0.39%	-1.95%	-2.53%	-3.24%	-4.04%	5.18%	6.44%	7.45%	11.16%	Range:12.7%	BO: 1504.15 R: 1531.45	41		108	1353.10	-5.30	1331.85	-26.55	1324.10	-34.30	1314.45	-43.95	1303.55	-54.85	1428.80	70.40	1445.85	87.45	1459.60	101.20	1509.95	151.55
HCLTECH	2024/06/20	0.79	Strong Up	Bullish, VWAP-Support	1443.45	1697.35	1212.05	0.30%	-0.18%	0.31%	0.02%	0.79%	5.47%	4.74%	10.73%	11.49%	Range:9.8%	BO: 1445.85 R: 1472.0	62		59	1447.85	4.40	1440.85	-2.60	1447.95	4.50	1443.70	0.25	1454.90	11.45	1522.35	78.90	1511.90	68.45	1598.35	154.90	1609.30	165.85
HCLTECH	2024/05/30	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1331.85	1697.35	1212.05	-0.58%	-1.31%	-2.12%	0.89%	4.93%	8.43%	8.71%	11.18%	17.15%	Range:5.4%	BO: 1387.4 R: 1436.0	35	3 Outside Down	-11	1324.10	-7.75	1314.45	-17.40	1303.55	-28.30	1343.70	11.85	1397.50	65.65	1444.15	112.30	1447.85	116.00	1480.80	148.95	1560.20	228.35
HCLTECH	2024/06/19	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1445.85	1697.35	1212.05	-0.17%	0.14%	-0.35%	0.15%	-0.15%	2.43%	4.43%	9.08%	13.47%	Range:9.8%	BO: 1444.15 R: 1472.0	62		69	1443.45	-2.40	1447.85	2.00	1440.85	-5.00	1447.95	2.10	1443.70	-2.15	1481.00	35.15	1509.95	64.10	1577.10	131.25	1640.55	194.70
HCLTECH	2024/06/12	1.45	Strong Up	Bullish, VWAP-Resist	1438.75	1697.35	1212.05	0.38%	-0.54%	-0.11%	0.49%	0.33%	1.12%	5.81%	9.09%	13.66%	Range:9.4%	BO: 1431.5 R: 1442.0	62		142	1444.15	5.40	1431.05	-7.70	1437.20	-1.55	1445.85	7.10	1443.45	4.70	1454.90	16.15	1522.35	83.60	1569.60	130.85	1635.35	196.60
HCLTECH	2024/06/10	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1418.75	1697.35	1212.05	0.71%	1.41%	1.79%	0.87%	1.30%	2.06%	4.37%	6.57%	11.63%	Range:8.9%	BO: 1431.5 R: 1438.65	59		181	1428.80	10.05	1438.75	20.00	1444.15	25.40	1431.05	12.30	1437.20	18.45	1447.95	29.20	1480.80	62.05	1511.90	93.15	1583.70	164.95
HCLTECH	2024/05/31	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1324.10	1697.35	1212.05	-0.73%	-1.55%	1.48%	5.54%	8.11%	8.08%	8.82%	11.85%	18.54%	Range:3.9%	BO: 1366.6 R: 1397.9	34		-75	1314.45	-9.65	1303.55	-20.55	1343.70	19.60	1397.50	73.40	1431.50	107.40	1431.05	106.95	1440.85	116.75	1481.00	156.90	1569.60	245.50
HCLTECH	2024/06/06	1.49	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1397.50	1697.35	1212.05	2.43%	1.52%	2.24%	2.95%	3.34%	3.60%	4.44%	9.56%	12.85%	Range:6.7%	BO: 1358.4 R: 1366.6	57		194	1431.50	34.00	1418.75	21.25	1428.80	31.30	1438.75	41.25	1444.15	46.65	1447.85	50.35	1459.60	62.10	1531.10	133.60	1577.10	179.60
HCLTECH	2024/06/11	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1428.80	1697.35	1212.05	0.70%	1.07%	0.16%	0.59%	1.19%	1.04%	3.65%	9.20%	11.11%	Range:8.9%	BO: 1431.5 R: 1442.0	61		147	1438.75	9.95	1444.15	15.35	1431.05	2.25	1437.20	8.40	1445.85	17.05	1443.70	14.90	1481.00	52.20	1560.20	131.40	1587.60	158.80
HBLPOWER	2024/05/13	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	501.50	612.00	254.40	4.02%	4.55%	4.04%	7.18%	5.36%	1.80%	-12.27%	-4.53%	-0.57%	Range:19.1%	BO: 555.6 R: 560.8	51	Bearish Engulfing	-25	521.65	20.15	524.30	22.80	521.75	20.25	537.50	36.00	528.40	26.90	510.55	9.05	439.95	-61.55	478.80	-22.70	498.65	-2.85
HBLPOWER	2024/05/06	1.25	Strong Up	Bullish, VWAP-Resist	531.10	612.00	254.40	-3.82%	-2.01%	-6.14%	-4.22%	-5.57%	-0.51%	-3.87%	-9.97%	-4.57%	Range:19.1%	BO: 555.6 R: 559.0	60	Bearish Engulfing	104	510.80	-20.30	520.45	-10.65	498.50	-32.60	508.70	-22.40	501.50	-29.60	528.40	-2.70	510.55	-20.55	478.15	-52.95	506.85	-24.25
HBLPOWER	2024/05/30	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	501.95	612.00	254.40	-1.10%	0.35%	-12.35%	-8.46%	-4.74%	-4.61%	1.32%	0.25%	13.97%	Range:10.3%	BO: 555.6 R: 560.8	47	3 Outside Down	-94	496.45	-5.50	503.70	1.75	439.95	-62.00	459.50	-42.45	478.15	-23.80	478.80	-23.15	508.60	6.65	503.20	1.25	572.05	70.10
HBLPOWER	2024/05/10	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	508.70	612.00	254.40	-1.42%	2.55%	3.07%	2.57%	5.66%	3.91%	-0.98%	-5.82%	-0.92%	Range:19.1%	BO: 555.6 R: 560.8	53		-6	501.50	-7.20	521.65	12.95	524.30	15.60	521.75	13.05	537.50	28.80	528.60	19.90	503.70	-5.00	479.10	-29.60	504.00	-4.70
HBLPOWER	2024/06/20	0.56	Weak Down	Bullish, 20EMA-Support, VWAP-Support	509.40	612.00	254.40	-0.16%	-2.17%	-1.06%	-2.11%	-1.24%	4.04%	15.06%	16.54%	18.51%	Range:18.5%	BO: 539.75 R: 554.9	54		93	508.60	-0.80	498.35	-11.05	504.00	-5.40	498.65	-10.75	503.10	-6.30	530.00	20.60	586.10	76.70	593.65	84.25	603.70	94.30
HBLPOWER	2024/05/03	1.80	Strong Up	Bullish, VWAP-Support	555.60	612.00	254.40	-4.41%	-8.06%	-6.33%	-10.28%	-8.44%	-3.26%	-4.86%	-17.30%	-7.87%	Range:19.1%	BO: 540.7 R: 544.5	69	Cup and Handle	150	531.10	-24.50	510.80	-44.80	520.45	-35.15	498.50	-57.10	508.70	-46.90	537.50	-18.10	528.60	-27.00	459.50	-96.10	511.85	-43.75
HBLPOWER	2024/05/07	0.95	Strong Up	Bullish, VWAP-Resist	510.80	612.00	254.40	1.89%	-2.41%	-0.41%	-1.82%	2.12%	4.77%	-0.85%	-7.33%	-0.27%	Range:19.1%	BO: 555.6 R: 560.8	54	3 Outside Down	45	520.45	9.65	498.50	-12.30	508.70	-2.10	501.50	-9.30	521.65	10.85	535.15	24.35	506.45	-4.35	473.35	-37.45	509.40	-1.40
HBLPOWER	2024/04/29	1.06	Weak Up	Bullish, VWAP-Resist	510.55	612.00	254.40	0.28%	5.91%	8.82%	4.03%	0.05%	2.17%	4.82%	-2.76%	-6.16%	Range:13.4%	BO: 518.95 R: 522.8	60		134	512.00	1.45	540.70	30.15	555.60	45.05	531.10	20.55	510.80	0.25	521.65	11.10	535.15	24.60	496.45	-14.10	479.10	-31.45
HBLPOWER	2024/06/21	0.73	Weak Down	Bullish, VWAP-Resist	508.60	612.00	254.40	-2.02%	-0.90%	-1.96%	-1.08%	-1.67%	12.00%	12.48%	27.52%	11.55%	Range:18.5%	BO: 539.75 R: 554.9	54		94	498.35	-10.25	504.00	-4.60	498.65	-9.95	503.10	-5.50	500.10	-8.50	569.65	61.05	572.05	63.45	648.55	139.95	567.35	58.75
HBLPOWER	2024/05/28	1.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	510.55	612.00	254.40	-0.80%	-1.68%	-2.76%	-1.34%	-13.83%	-6.32%	-0.72%	-2.05%	12.94%	Range:11.3%	BO: 555.6 R: 560.8	49		-50	506.45	-4.10	501.95	-8.60	496.45	-14.10	503.70	-6.85	439.95	-70.60	478.30	-32.25	506.85	-3.70	500.10	-10.45	576.60	66.05
HBLPOWER	2024/05/14	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	521.65	612.00	254.40	0.51%	0.02%	3.04%	1.29%	2.59%	-2.91%	-11.91%	-8.43%	-3.56%	Range:19.1%	BO: 555.6 R: 560.8	56		18	524.30	2.65	521.75	0.10	537.50	15.85	528.40	6.75	535.15	13.50	506.45	-15.20	459.50	-62.15	477.70	-43.95	503.10	-18.55
HBLPOWER	2024/04/26	2.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	518.95	612.00	254.40	-1.62%	-1.34%	4.19%	7.06%	2.34%	-3.36%	1.82%	-3.28%	-7.83%	Range:13.4%	BO: 502.25 R: 510.0	63		138	510.55	-8.40	512.00	-6.95	540.70	21.75	555.60	36.65	531.10	12.15	501.50	-17.45	528.40	9.45	501.95	-17.00	478.30	-40.65
HBLPOWER	2024/05/08	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	520.45	612.00	254.40	-4.22%	-2.26%	-3.64%	0.23%	0.74%	3.71%	-3.55%	-8.46%	-2.28%	Range:19.1%	BO: 555.6 R: 560.8	56		41	498.50	-21.95	508.70	-11.75	501.50	-18.95	521.65	1.20	524.30	3.85	539.75	19.30	501.95	-18.50	476.40	-44.05	508.60	-11.85
HBLPOWER	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	498.50	612.00	254.40	2.05%	0.60%	4.64%	5.18%	4.66%	3.17%	-0.41%	-4.05%	-0.03%	Range:19.1%	BO: 555.6 R: 560.8	50	Bearish Engulfing	12	508.70	10.20	501.50	3.00	521.65	23.15	524.30	25.80	521.75	23.25	514.30	15.80	496.45	-2.05	478.30	-20.20	498.35	-0.15
HBLPOWER	2024/06/18	3.87	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	511.85	612.00	254.40	-0.98%	-0.48%	-0.63%	-2.64%	-1.53%	-1.69%	15.65%	15.28%	20.86%	Range:18.5%	BO: 539.75 R: 554.9	55		124	506.85	-5.00	509.40	-2.45	508.60	-3.25	498.35	-13.50	504.00	-7.85	503.20	-8.65	591.95	80.10	590.05	78.20	618.60	106.75
HBLPOWER	2024/05/29	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	506.45	612.00	254.40	-0.89%	-1.97%	-0.54%	-13.13%	-9.27%	-5.40%	0.58%	-1.07%	15.73%	Range:10.3%	BO: 555.6 R: 560.8	48	Bearish Engulfing	-70	501.95	-4.50	496.45	-10.00	503.70	-2.75	439.95	-66.50	459.50	-46.95	479.10	-27.35	509.40	2.95	501.05	-5.40	586.10	79.65
HBLPOWER	2024/05/16	0.34	Strong Up	Bullish, VWAP-Resist	521.75	612.00	254.40	3.02%	1.27%	2.57%	3.45%	-1.43%	-4.85%	-9.28%	-2.86%	-3.97%	Range:19.1%	BO: 555.6 R: 560.8	55	Bearish Engulfing	19	537.50	15.75	528.40	6.65	535.15	13.40	539.75	18.00	514.30	-7.45	496.45	-25.30	473.35	-48.40	506.85	-14.90	501.05	-20.70
HBLPOWER	2024/05/15	0.57	Strong Up	Bullish, VWAP-Resist	524.30	612.00	254.40	-0.49%	2.52%	0.78%	2.07%	2.95%	-4.26%	-8.80%	-2.37%	-4.62%	Range:19.1%	BO: 555.6 R: 560.8	56		62	521.75	-2.55	537.50	13.20	528.40	4.10	535.15	10.85	539.75	15.45	501.95	-22.35	478.15	-46.15	511.85	-12.45	500.10	-24.20
HBLPOWER	2024/05/02	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	540.70	612.00	254.40	2.76%	-1.78%	-5.53%	-3.75%	-7.80%	-3.50%	-4.88%	-18.63%	-11.65%	Range:16.9%	BO: 518.95 R: 531.65	67		141	555.60	14.90	531.10	-9.60	510.80	-29.90	520.45	-20.25	498.50	-42.20	521.75	-18.95	514.30	-26.40	439.95	-100.75	477.70	-63.00
HBLPOWER	2024/06/19	1.17	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	506.85	612.00	254.40	0.50%	0.35%	-1.68%	-0.56%	-1.62%	3.34%	13.76%	22.53%	19.58%	Range:18.5%	BO: 539.75 R: 554.9	54		102	509.40	2.55	508.60	1.75	498.35	-8.50	504.00	-2.85	498.65	-8.20	523.80	16.95	576.60	69.75	621.05	114.20	606.10	99.25
HBLPOWER	2024/05/31	0.87	Sideways	Bullish, 50MA-Support, VWAP-Resist	496.45	612.00	254.40	1.46%	-11.38%	-7.44%	-3.69%	-4.65%	-3.78%	0.38%	5.51%	26.77%	Range:10.6%	BO: 555.6 R: 560.8	45		-126	503.70	7.25	439.95	-56.50	459.50	-36.95	478.15	-18.30	473.35	-23.10	477.70	-18.75	498.35	1.90	523.80	27.35	629.35	132.90
HBLPOWER	2024/04/30	0.74	Weak Up	Bullish, VWAP-Resist	512.00	612.00	254.40	5.61%	8.52%	3.73%	-0.23%	1.65%	2.40%	5.42%	-1.62%	-6.48%	Range:13.4%	BO: 518.95 R: 531.65	60		120	540.70	28.70	555.60	43.60	531.10	19.10	510.80	-1.20	520.45	8.45	524.30	12.30	539.75	27.75	503.70	-8.30	478.80	-33.20
HAVELLS	2024/05/28	0.78	Strong Up	Bullish, VWAP-Resist	1885.75	1925.00	1232.85	0.41%	-1.33%	1.14%	-0.34%	-5.98%	-2.81%	-3.72%	-3.36%	2.32%	Range:17.4%	BO: 1889.85 R: 1925.0	81		93	1893.55	7.80	1860.60	-25.15	1907.30	21.55	1879.30	-6.45	1773.00	-112.75	1832.85	-52.90	1815.65	-70.10	1822.40	-63.35	1929.45	43.70
HAVELLS	2024/05/24	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1889.85	1925.00	1232.85	-0.13%	-0.22%	0.20%	-1.55%	0.92%	-1.83%	-2.66%	1.51%	-0.19%	Range:18.1%	BO: 1866.85 R: 1876.4	82		127	1887.30	-2.55	1885.75	-4.10	1893.55	3.70	1860.60	-29.25	1907.30	17.45	1855.35	-34.50	1839.50	-50.35	1918.30	28.45	1886.20	-3.65
HAVELLS	2024/05/22	0.64	Strong Up	Bullish, VWAP-Resist	1842.95	1876.40	1232.85	0.61%	2.54%	2.41%	2.32%	2.75%	-2.72%	-0.69%	3.74%	2.15%	Range:19.6%	BO: 1866.85 R: 1874.6	79		147	1854.15	11.20	1889.85	46.90	1887.30	44.35	1885.75	42.80	1893.55	50.60	1792.80	-50.15	1830.25	-12.70	1911.85	68.90	1882.60	39.65
HAVELLS	2024/05/27	0.60	Strong Up	Bullish, VWAP-Resist	1887.30	1925.00	1232.85	-0.08%	0.33%	-1.41%	1.06%	-0.42%	-1.61%	-3.13%	-1.83%	1.79%	Range:17.4%	BO: 1889.85 R: 1925.0	81	Cup and Handle	111	1885.75	-1.55	1893.55	6.25	1860.60	-26.70	1907.30	20.00	1879.30	-8.00	1856.85	-30.45	1828.20	-59.10	1852.85	-34.45	1921.05	33.75
HAVELLS	2024/06/04	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1773.00	1985.40	1232.85	1.12%	3.76%	4.64%	4.73%	3.38%	2.41%	8.20%	6.80%	5.06%	Range:12.8%	BO: 1907.3 R: 1985.4	50		-98	1792.80	19.80	1839.70	66.70	1855.35	82.35	1856.85	83.85	1832.85	59.85	1815.65	42.65	1918.30	145.30	1893.65	120.65	1862.65	89.65
HAVELLS	2024/05/07	1.09	Strong Up	Bullish, VWAP-Resist	1672.95	1706.85	1232.85	1.09%	0.04%	0.82%	1.76%	3.36%	10.16%	13.19%	10.90%	8.69%	Range:11.5%	BO: 1675.2 R: 1706.85	73	Cup and Handle	84	1691.15	18.20	1673.55	0.60	1686.75	13.80	1702.40	29.45	1729.10	56.15	1842.95	170.00	1893.55	220.60	1855.35	182.40	1818.30	145.35
HAVELLS	2024/05/14	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1729.10	1744.45	1232.85	1.45%	2.81%	4.89%	7.97%	6.58%	9.51%	3.68%	6.38%	7.16%	Range:14.3%	BO: 1702.4 R: 1714.9	76	Momentum Gainer	128	1754.15	25.05	1777.70	48.60	1813.65	84.55	1866.85	137.75	1842.95	113.85	1893.55	164.45	1792.80	63.70	1839.50	110.40	1852.85	123.75
HAVELLS	2024/05/10	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1686.75	1706.85	1232.85	0.93%	2.51%	4.00%	5.39%	7.52%	11.89%	11.42%	8.51%	13.64%	Range:12.4%	BO: 1691.15 R: 1706.85	71		63	1702.40	15.65	1729.10	42.35	1754.15	67.40	1777.70	90.95	1813.65	126.90	1887.30	200.55	1879.30	192.55	1830.25	143.50	1916.85	230.10
HAVELLS	2024/05/16	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1777.70	1785.00	1232.85	2.02%	5.01%	3.67%	4.30%	6.31%	7.29%	4.37%	2.13%	2.60%	Range:16.6%	BO: 1754.15 R: 1757.2	80		203	1813.65	35.95	1866.85	89.15	1842.95	65.25	1854.15	76.45	1889.85	112.15	1907.30	129.60	1855.35	77.65	1815.65	37.95	1823.90	46.20
HAVELLS	2024/04/26	2.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1640.05	1652.70	1232.85	0.27%	1.46%	1.68%	1.43%	2.14%	3.80%	13.83%	13.45%	11.76%	Range:10.4%	BO: 1568.1 R: 1582.0	71		199	1644.45	4.40	1664.00	23.95	1667.65	27.60	1663.55	23.50	1675.20	35.15	1702.40	62.35	1866.85	226.80	1860.60	220.55	1832.85	192.80
HAVELLS	2024/05/21	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1866.85	1874.60	1232.85	-1.28%	-0.68%	1.23%	1.10%	1.01%	-5.03%	-1.82%	1.08%	0.65%	Range:20.0%	BO: 1813.65 R: 1820.0	86	Momentum Gainer	198	1842.95	-23.90	1854.15	-12.70	1889.85	23.00	1887.30	20.45	1885.75	18.90	1773.00	-93.85	1832.85	-34.00	1887.05	20.20	1878.90	12.05
HAVELLS	2024/05/31	1.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1907.30	1950.05	1232.85	-1.47%	-7.04%	-6.00%	-3.54%	-2.72%	-3.55%	0.24%	-1.49%	-0.82%	Range:12.8%	BO: 1893.55 R: 1925.0	76		83	1879.30	-28.00	1773.00	-134.30	1792.80	-114.50	1839.70	-67.60	1855.35	-51.95	1839.50	-67.80	1911.85	4.55	1878.90	-28.40	1891.70	-15.60
HAVELLS	2024/05/15	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1754.15	1757.20	1232.85	1.34%	3.39%	6.42%	5.06%	5.70%	6.07%	4.88%	4.22%	3.89%	Range:15.5%	BO: 1729.1 R: 1744.45	79		174	1777.70	23.55	1813.65	59.50	1866.85	112.70	1842.95	88.80	1854.15	100.00	1860.60	106.45	1839.70	85.55	1828.20	74.05	1822.40	68.25
HAVELLS	2024/05/02	1.90	Strong Up	Bullish, VWAP-Resist	1667.65	1706.85	1232.85	-0.25%	0.45%	0.32%	1.41%	0.35%	6.60%	13.32%	6.32%	10.30%	Range:11.1%	BO: 1664.0 R: 1688.0	74	3 Outside Up	143	1663.55	-4.10	1675.20	7.55	1672.95	5.30	1691.15	23.50	1673.55	5.90	1777.70	110.05	1889.85	222.20	1773.00	105.35	1839.50	171.85
HAVELLS	2024/05/30	0.84	Strong Up	Bullish, VWAP-Resist	1860.60	1925.00	1232.85	2.51%	1.01%	-4.71%	-3.64%	-1.12%	-1.19%	1.42%	-2.47%	2.57%	Range:13.2%	BO: 1893.55 R: 1925.0	72		58	1907.30	46.70	1879.30	18.70	1773.00	-87.60	1792.80	-67.80	1839.70	-20.90	1838.50	-22.10	1887.05	26.45	1814.70	-45.90	1908.45	47.85
HAVELLS	2024/06/03	0.86	Strong Up	Bullish, VWAP-Resist	1879.30	1985.40	1232.85	-5.66%	-4.60%	-2.11%	-1.27%	-1.19%	-2.72%	2.00%	0.18%	-0.21%	Range:12.8%	BO: 1907.3 R: 1950.05	69		88	1773.00	-106.30	1792.80	-86.50	1839.70	-39.60	1855.35	-23.95	1856.85	-22.45	1828.20	-51.10	1916.85	37.55	1882.60	3.30	1875.40	-3.90
HAVELLS	2024/05/23	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1854.15	1876.40	1232.85	1.93%	1.79%	1.70%	2.12%	0.35%	-0.78%	-0.84%	3.38%	2.13%	Range:17.1%	BO: 1866.85 R: 1876.4	80		113	1889.85	35.70	1887.30	33.15	1885.75	31.60	1893.55	39.40	1860.60	6.45	1839.70	-14.45	1838.50	-15.65	1916.85	62.70	1893.65	39.50
HAVELLS	2024/05/03	1.18	Strong Up	Bullish, VWAP-Resist	1663.55	1706.85	1232.85	0.70%	0.57%	1.66%	0.60%	1.39%	9.02%	13.45%	7.77%	9.90%	Range:11.1%	BO: 1667.65 R: 1706.85	73		111	1675.20	11.65	1672.95	9.40	1691.15	27.60	1673.55	10.00	1686.75	23.20	1813.65	150.10	1887.30	223.75	1792.80	129.25	1828.20	164.65
HAVELLS	2024/04/29	0.80	Strong Up	Bullish, VWAP-Resist	1644.45	1660.50	1232.85	1.19%	1.41%	1.16%	1.87%	1.73%	5.15%	12.07%	15.98%	11.30%	Range:9.9%	BO: 1640.05 R: 1652.7	71		193	1664.00	19.55	1667.65	23.20	1663.55	19.10	1675.20	30.75	1672.95	28.50	1729.10	84.65	1842.95	198.50	1907.30	262.85	1830.25	185.80
HAVELLS	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1893.55	1925.00	1232.85	-1.74%	0.73%	-0.75%	-6.37%	-5.32%	-3.34%	-3.97%	-3.68%	1.40%	Range:13.4%	BO: 1889.85 R: 1925.0	82		83	1860.60	-32.95	1907.30	13.75	1879.30	-14.25	1773.00	-120.55	1792.80	-100.75	1830.25	-63.30	1818.30	-75.25	1823.90	-69.65	1920.00	26.45
HAVELLS	2024/05/06	0.91	Strong Up	Bullish, VWAP-Resist	1675.20	1706.85	1232.85	-0.13%	0.95%	-0.10%	0.69%	1.62%	11.44%	12.57%	9.82%	8.38%	Range:11.5%	BO: 1667.65 R: 1706.85	74		98	1672.95	-2.25	1691.15	15.95	1673.55	-1.65	1686.75	11.55	1702.40	27.20	1866.85	191.65	1885.75	210.55	1839.70	164.50	1815.65	140.45
HAVELLS	2024/05/09	0.83	Strong Up	Bullish, VWAP-Resist	1673.55	1706.85	1232.85	0.79%	1.72%	3.32%	4.82%	6.22%	12.92%	13.97%	9.52%	14.24%	Range:12.4%	BO: 1691.15 R: 1706.85	69		69	1686.75	13.20	1702.40	28.85	1729.10	55.55	1754.15	80.60	1777.70	104.15	1889.85	216.30	1907.30	233.75	1832.85	159.30	1911.85	238.30
HAVELLS	2024/05/17	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1813.65	1820.00	1232.85	2.93%	1.62%	2.23%	4.20%	4.06%	3.62%	2.38%	0.26%	0.06%	Range:18.3%	BO: 1777.7 R: 1785.0	83	Momentum Gainer	194	1866.85	53.20	1842.95	29.30	1854.15	40.50	1889.85	76.20	1887.30	73.65	1879.30	65.65	1856.85	43.20	1818.30	4.65	1814.70	1.05
HAVELLS	2024/04/30	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1664.00	1688.00	1232.85	0.22%	-0.03%	0.67%	0.54%	1.63%	5.42%	11.43%	12.94%	10.49%	Range:10.9%	BO: 1644.45 R: 1660.5	73	Bullish Engulfing	163	1667.65	3.65	1663.55	-0.45	1675.20	11.20	1672.95	8.95	1691.15	27.15	1754.15	90.15	1854.15	190.15	1879.30	215.30	1838.50	174.50
HAVELLS	2024/05/08	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1691.15	1706.85	1232.85	-1.04%	-0.26%	0.67%	2.24%	3.73%	9.64%	10.02%	9.80%	11.58%	Range:12.4%	BO: 1675.2 R: 1706.85	75	Cup and Handle, Bullish Engulfing	77	1673.55	-17.60	1686.75	-4.40	1702.40	11.25	1729.10	37.95	1754.15	63.00	1854.15	163.00	1860.60	169.45	1856.85	165.70	1887.05	195.90
HAVELLS	2024/05/13	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1702.40	1714.90	1232.85	1.57%	3.04%	4.42%	6.53%	9.66%	10.77%	4.15%	7.99%	12.68%	Range:12.9%	BO: 1691.15 R: 1706.85	73		83	1729.10	26.70	1754.15	51.75	1777.70	75.30	1813.65	111.25	1866.85	164.45	1885.75	183.35	1773.00	70.60	1838.50	136.10	1918.30	215.90
HAPPYFORGE	2024/06/04	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1061.00	1148.90	813.20	3.23%	10.49%	9.04%	8.41%	8.66%	12.91%	15.32%	18.99%	15.46%	Range:18.0%	BO: 1129.45 R: 1148.9	55		-12	1095.30	34.30	1172.30	111.30	1156.90	95.90	1150.25	89.25	1152.85	91.85	1198.00	137.00	1223.55	162.55	1262.50	201.50	1225.05	164.05
HAPPYFORGE	2024/05/30	0.54	Strong Up	Bullish, VWAP-Resist	1095.80	1140.00	813.20	1.85%	3.07%	-3.18%	-0.05%	6.98%	9.53%	10.75%	14.97%	12.30%	Range:16.0%	BO: 1102.35 R: 1140.0	70		76	1116.05	20.25	1129.45	33.65	1061.00	-34.80	1095.30	-0.50	1172.30	76.50	1200.20	104.40	1213.60	117.80	1259.85	164.05	1230.55	134.75
HAPPYFORGE	2024/04/19	0.68	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	920.50	1087.40	813.20	3.24%	1.56%	4.02%	1.18%	2.96%	3.22%	3.87%	19.59%	15.26%	Range:13.4%	BO: 941.05 R: 972.1	51	3 Outside Down	-3	950.30	29.80	934.85	14.35	957.50	37.00	931.35	10.85	947.75	27.25	950.10	29.60	956.10	35.60	1100.85	180.35	1061.00	140.50
HAPPYFORGE	2024/04/23	1.50	Strong Up	Bullish, 50MA-Support, VWAP-Resist	934.85	1087.40	813.20	2.42%	-0.37%	1.38%	2.21%	0.78%	1.23%	4.34%	17.76%	25.40%	Range:13.1%	BO: 950.3 R: 975.7	54	Cup and Handle	117	957.50	22.65	931.35	-3.50	947.75	12.90	955.55	20.70	942.10	7.25	946.35	11.50	975.45	40.60	1100.90	166.05	1172.30	237.45
HAPPYFORGE	2024/06/03	0.66	Strong Up	Bullish, VWAP-Resist	1129.45	1148.90	813.20	-6.06%	-3.02%	3.79%	2.43%	1.84%	6.48%	7.81%	12.96%	8.89%	Range:18.0%	BO: 1116.05 R: 1140.0	74		102	1061.00	-68.45	1095.30	-34.15	1172.30	42.85	1156.90	27.45	1150.25	20.80	1202.65	73.20	1217.65	88.20	1275.80	146.35	1229.90	100.45
HAPPYFORGE	2024/06/21	0.53	Strong Up	Bullish, VWAP-Resist	1213.60	1251.00	813.20	-0.04%	0.33%	0.82%	0.55%	0.48%	4.03%	1.40%	1.01%	1.31%	Range:12.6%	BO: 1207.65 R: 1251.0	70		106	1213.10	-0.50	1217.65	4.05	1223.55	9.95	1220.25	6.65	1219.45	5.85	1262.50	48.90	1230.55	16.95	1225.85	12.25	1229.55	15.95
HAPPYFORGE	2024/05/31	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1116.05	1140.00	813.20	1.20%	-4.93%	-1.86%	5.04%	3.66%	6.68%	8.70%	13.46%	10.37%	Range:17.1%	BO: 1102.35 R: 1140.0	73		82	1129.45	13.40	1061.00	-55.05	1095.30	-20.75	1172.30	56.25	1156.90	40.85	1190.55	74.50	1213.10	97.05	1266.25	150.20	1231.80	115.75
HAPPYFORGE	2024/04/22	2.82	Strong Up	Bullish, 50MA-Support, VWAP-Resist	950.30	1087.40	813.20	-1.63%	0.76%	-1.99%	-0.27%	0.55%	-2.59%	1.66%	13.16%	15.26%	Range:14.2%	BO: 941.05 R: 972.1	58		148	934.85	-15.45	957.50	7.20	931.35	-18.95	947.75	-2.55	955.55	5.25	925.70	-24.60	966.10	15.80	1075.40	125.10	1095.30	145.00
HAPPYFORGE	2024/04/30	0.23	Strong Up	Bullish, VWAP-Resist	942.10	1087.40	813.20	1.57%	2.87%	0.85%	-1.74%	0.45%	3.54%	16.85%	19.89%	27.40%	Range:7.3%	BO: 980.0 R: 0	53		46	956.90	14.80	969.15	27.05	950.10	8.00	925.70	-16.40	946.35	4.25	975.45	33.35	1100.85	158.75	1129.45	187.35	1200.20	258.10
HAPPYFORGE	2024/05/06	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	950.10	1087.40	813.20	-2.57%	-0.39%	-0.12%	0.04%	0.63%	10.76%	16.02%	23.39%	26.09%	Range:8.2%	BO: 969.15 R: 990.0	54		82	925.70	-24.40	946.35	-3.75	949.00	-1.10	950.50	0.40	956.10	6.00	1052.35	102.25	1102.35	152.25	1172.30	222.20	1198.00	247.90
HAPPYFORGE	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	1152.85	1199.00	813.20	0.83%	4.11%	3.27%	4.32%	3.92%	6.13%	9.84%	6.74%	7.02%	Range:18.9%	BO: 1172.3 R: 1199.0	65		103	1162.45	9.60	1200.20	47.35	1190.55	37.70	1202.65	49.80	1198.00	45.15	1223.55	70.70	1266.25	113.40	1230.55	77.70	1233.80	80.95
HAPPYFORGE	2024/05/10	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	950.50	1087.40	813.20	0.59%	1.64%	2.62%	9.01%	10.76%	15.82%	18.83%	22.30%	28.11%	Range:8.2%	BO: 969.15 R: 990.0	53		-14	956.10	5.60	966.10	15.60	975.45	24.95	1036.10	85.60	1052.80	102.30	1100.90	150.40	1129.45	178.95	1162.45	211.95	1217.65	267.15
HAPPYFORGE	2024/05/22	0.80	Strong Up	Bullish, VWAP-Support	1060.90	1087.40	813.20	3.77%	1.37%	3.77%	3.91%	3.85%	3.24%	9.57%	14.35%	20.26%	Range:13.2%	BO: 1052.8 R: 1079.3	72		144	1100.85	39.95	1075.40	14.50	1100.90	40.00	1102.35	41.45	1101.70	40.80	1095.30	34.40	1162.45	101.55	1213.10	152.20	1275.80	214.90
HAPPYFORGE	2024/05/27	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1100.90	1124.00	813.20	0.13%	0.07%	-0.46%	1.38%	2.59%	4.48%	9.24%	10.84%	14.47%	Range:15.9%	BO: 1100.85 R: 1124.0	72		108	1102.35	1.45	1101.70	0.80	1095.80	-5.10	1116.05	15.15	1129.45	28.55	1150.25	49.35	1202.65	101.75	1220.25	119.35	1260.25	159.35
HAPPYFORGE	2024/05/03	1.29	Strong Up	Bullish, VWAP-Resist	969.15	1087.40	813.20	-1.97%	-4.48%	-2.35%	-2.08%	-1.92%	8.63%	13.59%	13.02%	24.09%	Range:8.2%	BO: 980.0 R: 0	58		145	950.10	-19.05	925.70	-43.45	946.35	-22.80	949.00	-20.15	950.50	-18.65	1052.80	83.65	1100.90	131.75	1095.30	126.15	1202.65	233.50
HAPPYFORGE	2024/06/07	0.43	Strong Up	Bullish, VWAP-Resist	1156.90	1199.00	813.20	-0.57%	-0.35%	0.48%	3.74%	2.91%	4.86%	7.92%	7.42%	5.34%	Range:19.3%	BO: 1172.3 R: 1199.0	66		159	1150.25	-6.65	1152.85	-4.05	1162.45	5.55	1200.20	43.30	1190.55	33.65	1213.10	56.20	1248.50	91.60	1242.70	85.80	1218.70	61.80
HAPPYFORGE	2024/06/14	0.24	Strong Up	Bullish, VWAP-Resist	1190.55	1218.00	813.20	1.02%	0.63%	1.44%	1.94%	1.89%	4.87%	7.33%	2.90%	5.41%	Range:18.7%	BO: 1200.2 R: 1218.0	68		118	1202.65	12.10	1198.00	7.45	1207.65	17.10	1213.60	23.05	1213.10	22.55	1248.50	57.95	1277.85	87.30	1225.05	34.50	1255.00	64.45
HAPPYFORGE	2024/06/20	0.91	Strong Up	Bullish, VWAP-Resist	1207.65	1251.00	813.20	0.49%	0.45%	0.83%	1.32%	1.04%	5.64%	2.26%	0.92%	5.11%	Range:12.9%	BO: 1202.65 R: 1224.0	69		118	1213.60	5.95	1213.10	5.45	1217.65	10.00	1223.55	15.90	1220.25	12.60	1275.80	68.15	1234.95	27.30	1218.70	11.05	1269.35	61.70
HAPPYFORGE	2024/04/26	1.02	Strong Up	Bullish, VWAP-Resist	947.75	1087.40	813.20	0.82%	-0.60%	0.97%	2.26%	0.25%	0.88%	11.04%	15.62%	21.64%	Range:7.4%	BO: 957.5 R: 980.0	55		67	955.55	7.80	942.10	-5.65	956.90	9.15	969.15	21.40	950.10	2.35	956.10	8.35	1052.35	104.60	1095.80	148.05	1152.85	205.10
HAPPYFORGE	2024/05/17	1.90	Strong Up	Bullish, VWAP-Resist	1052.80	1087.40	813.20	-0.04%	0.77%	4.56%	2.15%	4.57%	7.28%	9.26%	14.71%	19.67%	Range:12.6%	BO: 1036.1 R: 1041.0	71		262	1052.35	-0.45	1060.90	8.10	1100.85	48.05	1075.40	22.60	1100.90	48.10	1129.45	76.65	1150.25	97.45	1207.65	154.85	1259.85	207.05
HAPPYFORGE	2024/05/24	1.38	Strong Up	Bullish, VWAP-Resist	1075.40	1124.00	813.20	2.37%	2.51%	2.45%	1.90%	3.78%	7.58%	10.71%	13.78%	18.83%	Range:15.9%	BO: 1100.85 R: 1117.8	69		108	1100.90	25.50	1102.35	26.95	1101.70	26.30	1095.80	20.40	1116.05	40.65	1156.90	81.50	1190.55	115.15	1223.55	148.15	1277.85	202.45
HAPPYFORGE	2024/06/12	0.33	Strong Up	Bullish, VWAP-Resist	1162.45	1199.00	813.20	3.25%	2.42%	3.46%	3.06%	3.89%	4.97%	9.75%	5.97%	5.46%	Range:18.4%	BO: 1172.3 R: 1199.0	66		109	1200.20	37.75	1190.55	28.10	1202.65	40.20	1198.00	35.55	1207.65	45.20	1220.25	57.80	1275.80	113.35	1231.80	69.35	1225.90	63.45
HAPPYFORGE	2024/06/13	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1200.20	1218.00	813.20	-0.80%	0.20%	-0.18%	0.62%	1.12%	1.60%	5.19%	2.47%	4.88%	Range:19.5%	BO: 1172.3 R: 1199.0	70		138	1190.55	-9.65	1202.65	2.45	1198.00	-2.20	1207.65	7.45	1213.60	13.40	1219.45	19.25	1262.50	62.30	1229.90	29.70	1258.75	58.55
HAPPYFORGE	2024/05/08	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	946.35	1087.40	813.20	0.28%	0.44%	1.03%	2.09%	3.07%	16.33%	15.79%	21.55%	28.24%	Range:8.2%	BO: 969.15 R: 990.0	52		-64	949.00	2.65	950.50	4.15	956.10	9.75	966.10	19.75	975.45	29.10	1100.85	154.50	1095.80	149.45	1150.25	203.90	1213.60	267.25
HAPPYFORGE	2024/06/18	0.38	Strong Up	Bullish, VWAP-Resist	1202.65	1224.00	813.20	-0.39%	0.42%	0.91%	0.87%	1.25%	4.76%	4.79%	0.17%	4.75%	Range:13.8%	BO: 1200.2 R: 1218.0	69		114	1198.00	-4.65	1207.65	5.00	1213.60	10.95	1213.10	10.45	1217.65	15.00	1259.85	57.20	1260.25	57.60	1204.70	2.05	1259.80	57.15
HAPPYFORGE	2024/05/16	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.10	1087.40	813.20	1.61%	1.57%	2.39%	6.25%	3.79%	7.72%	11.66%	15.63%	20.50%	Range:12.6%	BO: 975.45 R: 994.1	69	Momentum Gainer	271	1052.80	16.70	1052.35	16.25	1060.90	24.80	1100.85	64.75	1075.40	39.30	1116.05	79.95	1156.90	120.80	1198.00	161.90	1248.50	212.40
HAPPYFORGE	2024/05/28	1.60	Strong Up	Bullish, VWAP-Resist	1102.35	1140.00	813.20	-0.06%	-0.59%	1.24%	2.46%	-3.75%	4.58%	8.68%	10.62%	12.73%	Range:16.0%	BO: 1100.9 R: 1124.0	72		105	1101.70	-0.65	1095.80	-6.55	1116.05	13.70	1129.45	27.10	1061.00	-41.35	1152.85	50.50	1198.00	95.65	1219.45	117.10	1242.70	140.35
HAPPYFORGE	2024/05/15	1.09	Strong Up	Bullish, VWAP-Resist	975.45	1087.40	813.20	6.22%	7.93%	7.88%	8.76%	12.86%	12.34%	20.18%	23.29%	25.01%	Range:7.2%	BO: 969.15 R: 990.0	59	Momentum Gainer	163	1036.10	60.65	1052.80	77.35	1052.35	76.90	1060.90	85.45	1100.85	125.40	1095.80	120.35	1172.30	196.85	1202.65	227.20	1219.45	244.00
HAPPYFORGE	2024/05/07	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	925.70	1087.40	813.20	2.23%	2.52%	2.68%	3.28%	4.36%	14.61%	19.01%	24.98%	30.46%	Range:8.2%	BO: 969.15 R: 990.0	48		-114	946.35	20.65	949.00	23.30	950.50	24.80	956.10	30.40	966.10	40.40	1060.90	135.20	1101.70	176.00	1156.90	231.20	1207.65	281.95
HAPPYFORGE	2024/06/06	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1172.30	1199.00	813.20	-1.31%	-1.88%	-1.66%	-0.84%	2.38%	3.52%	4.02%	7.50%	2.38%	Range:21.0%	BO: 1129.45 R: 1148.9	69		182	1156.90	-15.40	1150.25	-22.05	1152.85	-19.45	1162.45	-9.85	1200.20	27.90	1213.60	41.30	1219.45	47.15	1260.25	87.95	1200.25	27.95
HAPPYFORGE	2024/04/29	0.45	Strong Up	Bullish, VWAP-Resist	955.55	1087.40	813.20	-1.41%	0.14%	1.42%	-0.57%	-3.12%	1.10%	11.03%	16.80%	21.65%	Range:7.4%	BO: 957.5 R: 980.0	56		86	942.10	-13.45	956.90	1.35	969.15	13.60	950.10	-5.45	925.70	-29.85	966.10	10.55	1060.90	105.35	1116.05	160.50	1162.45	206.90
HAPPYFORGE	2024/05/21	0.74	Strong Up	Bullish, VWAP-Support	1052.35	1087.40	813.20	0.81%	4.61%	2.19%	4.61%	4.75%	0.82%	9.55%	15.32%	20.33%	Range:12.6%	BO: 1052.8 R: 1079.3	71		160	1060.90	8.55	1100.85	48.50	1075.40	23.05	1100.90	48.55	1102.35	50.00	1061.00	8.65	1152.85	100.50	1213.60	161.25	1266.25	213.90
HAPPYFORGE	2024/04/25	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	931.35	1087.40	813.20	1.76%	2.60%	1.15%	2.74%	4.06%	2.06%	13.04%	18.29%	23.50%	Range:9.4%	BO: 957.5 R: 980.0	52	Bearish Engulfing	46	947.75	16.40	955.55	24.20	942.10	10.75	956.90	25.55	969.15	37.80	950.50	19.15	1052.80	121.45	1101.70	170.35	1150.25	218.90
HAPPYFORGE	2024/05/29	0.65	Strong Up	Bullish, VWAP-Resist	1101.70	1140.00	813.20	-0.54%	1.30%	2.52%	-3.69%	-0.58%	5.51%	9.62%	13.32%	12.09%	Range:16.0%	BO: 1102.35 R: 1140.0	72		83	1095.80	-5.90	1116.05	14.35	1129.45	27.75	1061.00	-40.70	1095.30	-6.40	1162.45	60.75	1207.65	105.95	1248.50	146.80	1234.95	133.25
HAPPYFORGE	2024/05/23	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1100.85	1117.80	813.20	-2.31%	0.00%	0.14%	0.08%	-0.46%	6.49%	9.02%	10.61%	14.68%	Range:15.9%	BO: 1060.9 R: 1079.3	77	Cup and Handle	149	1075.40	-25.45	1100.90	0.05	1102.35	1.50	1101.70	0.85	1095.80	-5.05	1172.30	71.45	1200.20	99.35	1217.65	116.80	1262.50	161.65
HAPPYFORGE	2024/05/09	0.70	Weak Up	Bullish, 20EMA-Support	949.00	1087.40	813.20	0.16%	0.75%	1.80%	2.79%	9.18%	13.32%	17.60%	21.48%	27.83%	Range:8.2%	BO: 969.15 R: 990.0	53		6	950.50	1.50	956.10	7.10	966.10	17.10	975.45	26.45	1036.10	87.10	1075.40	126.40	1116.05	167.05	1152.85	203.85	1213.10	264.10
HAPPYFORGE	2024/06/05	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1095.30	1148.90	813.20	7.03%	5.62%	5.02%	5.25%	6.13%	10.26%	11.41%	16.67%	9.99%	Range:18.0%	BO: 1129.45 R: 1148.9	61		-9	1172.30	77.00	1156.90	61.60	1150.25	54.95	1152.85	57.55	1162.45	67.15	1207.65	112.35	1220.25	124.95	1277.85	182.55	1204.70	109.40
HAPPYFORGE	2024/06/19	0.26	Strong Up	Bullish, VWAP-Resist	1198.00	1224.00	813.20	0.81%	1.30%	1.26%	1.64%	2.13%	5.70%	3.73%	0.19%	5.35%	Range:12.5%	BO: 1202.65 R: 1224.0	68	Bearish Engulfing	104	1207.65	9.65	1213.60	15.60	1213.10	15.10	1217.65	19.65	1223.55	25.55	1266.25	68.25	1242.70	44.70	1200.25	2.25	1262.15	64.15
HAPPYFORGE	2024/05/02	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	956.90	1087.40	813.20	1.28%	-0.71%	-3.26%	-1.10%	-0.83%	8.28%	12.38%	10.88%	24.42%	Range:7.1%	BO: 980.0 R: 0	56		75	969.15	12.25	950.10	-6.80	925.70	-31.20	946.35	-10.55	949.00	-7.90	1036.10	79.20	1075.40	118.50	1061.00	104.10	1190.55	233.65
HAPPYFORGE	2024/06/10	0.24	Strong Up	Bullish, VWAP-Resist	1150.25	1199.00	813.20	0.23%	1.06%	4.34%	3.50%	4.56%	5.86%	9.53%	7.36%	6.57%	Range:19.0%	BO: 1172.3 R: 1199.0	65		118	1152.85	2.60	1162.45	12.20	1200.20	49.95	1190.55	40.30	1202.65	52.40	1217.65	67.40	1259.85	109.60	1234.95	84.70	1225.85	75.60
HAPPYFORGE	2024/04/24	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	957.50	1087.40	813.20	-2.73%	-1.02%	-0.20%	-1.61%	-0.06%	-0.89%	8.21%	15.13%	20.83%	Range:11.9%	BO: 950.3 R: 980.0	58		116	931.35	-26.15	947.75	-9.75	955.55	-1.95	942.10	-15.40	956.90	-0.60	949.00	-8.50	1036.10	78.60	1102.35	144.85	1156.90	199.40
HAPPSTMNDS	2024/05/07	5.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	821.95	961.00	741.00	0.01%	-1.42%	-1.71%	0.13%	-0.94%	-0.61%	-2.40%	2.38%	7.34%	Range:2.8%	BO: 843.9 R: 0	55		102	822.05	0.10	810.25	-11.70	807.90	-14.05	823.00	1.05	814.25	-7.70	816.95	-5.00	802.25	-19.70	841.55	19.60	882.25	60.30
HAPPSTMNDS	2024/04/25	1.26	Weak Up	Bullish, 50MA-Support, VWAP-Resist	819.85	961.00	741.00	-0.29%	-0.68%	-0.65%	-1.06%	-1.49%	-1.46%	-0.04%	-2.15%	10.80%	Range:9.7%	BO: 843.9 R: 0	54		97	817.45	-2.40	814.30	-5.55	814.50	-5.35	811.15	-8.70	807.65	-12.20	807.90	-11.95	819.50	-0.35	802.25	-17.60	908.40	88.55
HAPPSTMNDS	2024/06/10	7.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	908.40	961.00	741.00	-1.65%	-2.01%	-1.54%	-2.91%	-2.66%	-8.57%	-8.53%	-10.50%	-8.87%	Range:15.8%	BO: 841.55 R: 866.0	75	Momentum Gainer	283	893.40	-15.00	890.15	-18.25	894.45	-13.95	882.00	-26.40	884.20	-24.20	830.55	-77.85	830.95	-77.45	813.05	-95.35	827.85	-80.55
HAPPSTMNDS	2024/06/13	0.88	Strong Up	Bullish, VWAP-Resist	894.45	961.00	741.00	-1.39%	-1.15%	-0.76%	-1.36%	1.31%	-8.63%	-7.58%	-7.42%	-8.93%	Range:15.8%	BO: 908.4 R: 927.45	69	Cup and Handle	113	882.00	-12.45	884.20	-10.25	887.65	-6.80	882.25	-12.20	906.15	11.70	817.30	-77.15	826.65	-67.80	828.10	-66.35	814.55	-79.90
HAPPSTMNDS	2024/06/07	4.70	Sideways	Bullish, VWAP-Resist	841.55	961.00	741.00	7.94%	6.16%	5.78%	6.29%	4.81%	9.01%	-0.97%	-3.28%	-3.46%	Range:9.1%	BO: 823.0 R: 837.5	63	Momentum Gainer	200	908.40	66.85	893.40	51.85	890.15	48.60	894.45	52.90	882.00	40.45	917.35	75.80	833.35	-8.20	813.95	-27.60	812.40	-29.15
HAPPSTMNDS	2024/04/30	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	814.50	961.00	741.00	-0.41%	-0.84%	-1.08%	0.91%	0.93%	-0.58%	0.12%	-3.63%	9.82%	Range:9.7%	BO: 843.9 R: 0	51		18	811.15	-3.35	807.65	-6.85	805.70	-8.80	821.95	7.45	822.05	7.55	809.80	-4.70	815.50	1.00	784.95	-29.55	894.45	79.95
HAPPSTMNDS	2024/04/26	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	817.45	961.00	741.00	-0.39%	-0.36%	-0.77%	-1.20%	-1.44%	0.68%	-0.85%	-3.29%	9.29%	Range:9.7%	BO: 843.9 R: 0	52		22	814.30	-3.15	814.50	-2.95	811.15	-6.30	807.65	-9.80	805.70	-11.75	823.00	5.55	810.50	-6.95	790.55	-26.90	893.40	75.95
HAPPSTMNDS	2024/06/06	2.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	820.55	961.00	741.00	2.56%	10.71%	8.88%	8.48%	9.01%	10.43%	-0.40%	0.11%	-1.88%	Range:7.0%	BO: 823.0 R: 842.0	56		65	841.55	21.00	908.40	87.85	893.40	72.85	890.15	69.60	894.45	73.90	906.15	85.60	817.30	-3.25	821.45	0.90	805.15	-15.40
HAPPSTMNDS	2024/04/19	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	812.35	961.00	741.00	-0.37%	-0.15%	0.82%	0.92%	0.63%	-0.82%	1.31%	0.39%	-5.81%	Range:9.7%	BO: 843.9 R: 0	50		2	809.35	-3.00	811.15	-1.20	819.05	6.70	819.85	7.50	817.45	5.10	805.70	-6.65	823.00	10.65	815.50	3.15	765.15	-47.20
HAPPSTMNDS	2024/05/10	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	807.90	961.00	741.00	1.87%	0.79%	0.24%	0.90%	1.44%	-0.65%	-2.84%	10.18%	2.80%	Range:2.6%	BO: 843.9 R: 0	47		-110	823.00	15.10	814.25	6.35	809.80	1.90	815.15	7.25	819.50	11.60	802.65	-5.25	784.95	-22.95	890.15	82.25	830.55	22.65
HAPPSTMNDS	2024/06/12	1.92	Strong Up	Bullish, VWAP-Resist	890.15	961.00	741.00	0.48%	-0.92%	-0.67%	-0.28%	-0.89%	-8.34%	-6.49%	-7.25%	-8.05%	Range:15.8%	BO: 908.4 R: 917.95	68		149	894.45	4.30	882.00	-8.15	884.20	-5.95	887.65	-2.50	882.25	-7.90	815.90	-74.25	832.35	-57.80	825.65	-64.50	818.50	-71.65
HAPPSTMNDS	2024/05/06	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	805.70	961.00	741.00	2.02%	2.03%	0.56%	0.27%	2.15%	0.60%	-0.45%	1.84%	10.17%	Range:2.8%	BO: 843.9 R: 0	46		-107	821.95	16.25	822.05	16.35	810.25	4.55	807.90	2.20	823.00	17.30	810.50	4.80	802.05	-3.65	820.55	14.85	887.65	81.95
HAPPSTMNDS	2024/06/18	0.63	Strong Up	Bullish, VWAP-Resist	884.20	961.00	741.00	0.39%	-0.22%	2.48%	3.75%	-6.07%	-6.02%	-7.10%	-7.84%	-8.02%	Range:15.8%	BO: 908.4 R: 927.45	64		65	887.65	3.45	882.25	-1.95	906.15	21.95	917.35	33.15	830.55	-53.65	830.95	-53.25	821.45	-62.75	814.85	-69.35	813.25	-70.95
HAPPSTMNDS	2024/06/11	1.82	Strong Up	Bullish, VWAP-Resist	893.40	961.00	741.00	-0.36%	0.12%	-1.28%	-1.03%	-0.64%	-7.29%	-7.57%	-7.05%	-8.55%	Range:15.8%	BO: 908.4 R: 917.95	69		205	890.15	-3.25	894.45	1.05	882.00	-11.40	884.20	-9.20	887.65	-5.75	828.30	-65.10	825.75	-67.65	830.45	-62.95	817.00	-76.40
HAPPSTMNDS	2024/05/02	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	811.15	961.00	741.00	-0.43%	-0.67%	1.33%	1.34%	-0.11%	0.49%	-0.24%	-5.67%	8.73%	Range:9.7%	BO: 843.9 R: 0	49	Bearish Engulfing	-26	807.65	-3.50	805.70	-5.45	821.95	10.80	822.05	10.90	810.25	-0.90	815.15	4.00	809.20	-1.95	765.15	-46.00	882.00	70.85
HAPPSTMNDS	2024/04/24	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	819.05	961.00	741.00	0.10%	-0.20%	-0.58%	-0.56%	-0.96%	-1.07%	-0.48%	-2.08%	2.75%	Range:9.7%	BO: 843.9 R: 0	53		12	819.85	0.80	817.45	-1.60	814.30	-4.75	814.50	-4.55	811.15	-7.90	810.25	-8.80	815.15	-3.90	802.05	-17.00	841.55	22.50
HAPPSTMNDS	2024/05/03	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	807.65	961.00	741.00	-0.24%	1.77%	1.78%	0.32%	0.03%	1.47%	-0.62%	-2.48%	9.48%	Range:3.4%	BO: 843.9 R: 0	47	3 Outside Down	-76	805.70	-1.95	821.95	14.30	822.05	14.40	810.25	2.60	807.90	0.25	819.50	11.85	802.65	-5.00	787.60	-20.05	884.20	76.55
HAPPSTMNDS	2024/06/14	0.71	Strong Up	Bullish, VWAP-Resist	882.00	961.00	741.00	0.25%	0.64%	0.03%	2.74%	4.01%	-5.52%	-6.79%	-6.08%	-7.37%	Range:15.8%	BO: 908.4 R: 927.45	64		78	884.20	2.20	887.65	5.65	882.25	0.25	906.15	24.15	917.35	35.35	833.35	-48.65	822.15	-59.85	828.40	-53.60	817.00	-65.00
HAPPSTMNDS	2024/06/19	0.75	Strong Up	Bullish, VWAP-Support	887.65	961.00	741.00	-0.61%	2.08%	3.35%	-6.43%	-6.69%	-6.97%	-8.30%	-9.29%	-8.43%	Range:15.8%	BO: 908.4 R: 927.45	65		59	882.25	-5.40	906.15	18.50	917.35	29.70	830.55	-57.10	828.30	-59.35	825.75	-61.90	813.95	-73.70	805.15	-82.50	812.85	-74.80
HAPPSTMNDS	2024/04/22	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	809.35	961.00	741.00	0.22%	1.20%	1.30%	1.00%	0.61%	1.56%	0.61%	-0.02%	-2.69%	Range:9.7%	BO: 843.9 R: 0	49		-3	811.15	1.80	819.05	9.70	819.85	10.50	817.45	8.10	814.30	4.95	821.95	12.60	814.25	4.90	809.20	-0.15	787.60	-21.75
HAPPSTMNDS	2024/04/23	0.51	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	811.15	961.00	741.00	0.97%	1.07%	0.78%	0.39%	0.41%	1.34%	-0.17%	-1.05%	1.16%	Range:9.7%	BO: 843.9 R: 0	50		-49	819.05	7.90	819.85	8.70	817.45	6.30	814.30	3.15	814.50	3.35	822.05	10.90	809.80	-1.35	802.65	-8.50	820.55	9.40
HAPPSTMNDS	2024/04/29	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	814.30	961.00	741.00	0.02%	-0.39%	-0.82%	-1.06%	0.94%	-0.01%	0.33%	-3.17%	9.31%	Range:9.7%	BO: 843.9 R: 0	51		3	814.50	0.20	811.15	-3.15	807.65	-6.65	805.70	-8.60	821.95	7.65	814.25	-0.05	816.95	2.65	788.50	-25.80	890.15	75.85
HAPPSTMNDS	2024/06/21	5.49	Strong Up	Bullish, VWAP-Resist	906.15	961.00	741.00	1.24%	-8.34%	-8.59%	-9.96%	-9.81%	-8.77%	-8.35%	-8.64%	-14.58%	Range:15.8%	BO: 908.4 R: 927.45	68		90	917.35	11.20	830.55	-75.60	828.30	-77.85	815.90	-90.25	817.30	-88.85	826.65	-79.50	830.45	-75.70	827.85	-78.30	774.00	-132.15
HAPPSTMNDS	2024/06/20	0.42	Strong Up	Bullish, VWAP-Resist	882.25	961.00	741.00	2.71%	3.98%	-5.86%	-6.12%	-7.52%	-5.66%	-7.84%	-7.92%	-8.64%	Range:15.8%	BO: 908.4 R: 927.45	63		48	906.15	23.90	917.35	35.10	830.55	-51.70	828.30	-53.95	815.90	-66.35	832.35	-49.90	813.05	-69.20	812.40	-69.85	806.00	-76.25
HAPPSTMNDS	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	810.25	961.00	741.00	-0.29%	1.57%	0.49%	-0.06%	0.60%	-0.13%	-2.68%	10.26%	13.22%	Range:2.8%	BO: 843.9 R: 0	48		-7	807.90	-2.35	823.00	12.75	814.25	4.00	809.80	-0.45	815.15	4.90	809.20	-1.05	788.50	-21.75	893.40	83.15	917.35	107.10
HAL	2024/06/19	1.22	Strong Up	Bullish, VWAP-Resist	5311.95	5582.80	1767.80	-0.44%	-2.66%	0.25%	1.12%	-0.50%	2.77%	3.28%	-5.92%	-9.39%	Range:21.7%	BO: 5533.45 R: 5567.0	63	Bearish Engulfing	114	5288.60	-23.35	5170.55	-141.40	5325.05	13.10	5371.65	59.70	5285.45	-26.50	5459.30	147.35	5486.15	174.20	4997.25	-314.70	4813.30	-498.65
HAL	2024/05/14	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4074.70	4086.25	1767.80	2.64%	12.98%	11.22%	17.36%	20.77%	23.98%	7.12%	27.63%	29.62%	Range:12.5%	BO: 4017.7 R: 4044.75	68	Momentum Gainer	125	4182.35	107.65	4603.70	529.00	4531.70	457.00	4782.25	707.55	4921.20	846.50	5051.75	977.05	4364.90	290.20	5200.55	1125.85	5281.50	1206.80
HAL	2024/04/25	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4000.75	4035.00	1767.80	-0.41%	0.42%	-1.53%	-1.34%	-2.01%	-3.20%	13.27%	26.27%	20.29%	Range:22.0%	BO: 3946.7 R: 4000.0	78		184	3984.40	-16.35	4017.70	16.95	3939.35	-61.40	3947.20	-53.55	3920.20	-80.55	3872.90	-127.85	4531.70	530.95	5051.75	1051.00	4812.70	811.95
HAL	2024/05/15	1.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4182.35	4193.60	1767.80	10.07%	8.35%	14.34%	17.67%	18.35%	18.98%	11.58%	32.30%	25.87%	Range:13.2%	BO: 4074.7 R: 4086.25	72		167	4603.70	421.35	4531.70	349.35	4782.25	599.90	4921.20	738.85	4949.90	767.55	4976.25	793.90	4666.60	484.25	5533.45	1351.10	5264.25	1081.90
HAL	2024/05/02	0.50	Strong Up	Bullish, VWAP-Resist	3947.20	4044.75	1767.80	-0.68%	-3.31%	-5.88%	-2.30%	-2.55%	16.63%	30.89%	9.78%	31.75%	Range:17.2%	BO: 4017.7 R: 4044.75	70		66	3920.20	-27.00	3816.40	-130.80	3715.00	-232.20	3856.50	-90.70	3846.65	-100.55	4603.70	656.50	5166.65	1219.45	4333.35	386.15	5200.55	1253.35
HAL	2024/05/28	1.28	Strong Up	Bullish, VWAP-Resist	5019.75	5378.00	1767.80	0.64%	-0.87%	-0.91%	5.06%	-13.67%	-3.25%	5.82%	4.87%	9.29%	Range:28.1%	BO: 5166.65 R: 5378.0	76		85	5051.75	32.00	4976.25	-43.50	4973.85	-45.90	5273.65	253.90	4333.35	-686.40	4856.60	-163.15	5311.95	292.20	5264.25	244.50	5486.15	466.40
HAL	2024/05/29	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5051.75	5378.00	1767.80	-1.49%	-1.54%	4.39%	-14.22%	-13.60%	-3.22%	4.69%	6.78%	9.82%	Range:28.1%	BO: 5166.65 R: 5378.0	77	Cup and Handle	74	4976.25	-75.50	4973.85	-77.90	5273.65	221.90	4333.35	-718.40	4364.90	-686.85	4889.00	-162.75	5288.60	236.85	5394.05	342.30	5547.60	495.85
HAL	2024/04/19	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3751.30	3768.00	1767.80	0.91%	1.18%	5.21%	6.65%	6.21%	1.74%	4.54%	31.95%	15.52%	Range:20.5%	BO: 3722.15 R: 3768.0	70	Bullish Engulfing	129	3785.50	34.20	3795.70	44.40	3946.70	195.40	4000.75	249.45	3984.40	233.10	3816.40	65.10	3921.75	170.45	4949.90	1198.60	4333.35	582.05
HAL	2024/05/30	0.76	Strong Up	Bullish, VWAP-Resist	4976.25	5378.00	1767.80	-0.05%	5.98%	-12.92%	-12.29%	-6.22%	2.48%	3.90%	7.39%	10.31%	Range:28.1%	BO: 5166.65 R: 5378.0	73	Cup and Handle, Bearish Engulfing	58	4973.85	-2.40	5273.65	297.40	4333.35	-642.90	4364.90	-611.35	4666.60	-309.65	5099.70	123.45	5170.55	194.30	5344.05	367.80	5489.20	512.95
HAL	2024/04/26	0.69	Strong Up	Bullish, VWAP-Resist	3984.40	4039.95	1767.80	0.84%	-1.13%	-0.93%	-1.61%	-4.22%	-1.57%	20.02%	24.89%	21.89%	Range:20.7%	BO: 4000.75 R: 4035.0	77		145	4017.70	33.30	3939.35	-45.05	3947.20	-37.20	3920.20	-64.20	3816.40	-168.00	3921.75	-62.65	4782.25	797.85	4976.25	991.85	4856.60	872.20
HAL	2024/06/21	0.67	Strong Up	Bullish, VWAP-Resist	5170.55	5582.80	1767.80	2.99%	3.89%	2.22%	2.15%	1.81%	7.38%	6.16%	-6.21%	-11.21%	Range:21.7%	BO: 5533.45 R: 5582.8	59		56	5325.05	154.50	5371.65	201.10	5285.45	114.90	5281.50	110.95	5264.25	93.70	5552.00	381.45	5489.20	318.65	4849.50	-321.05	4591.10	-579.45
HAL	2024/05/03	0.61	Strong Up	Bullish, VWAP-Resist	3920.20	4044.75	1767.80	-2.65%	-5.23%	-1.62%	-1.88%	-1.21%	15.60%	31.18%	11.34%	41.15%	Range:15.3%	BO: 4017.7 R: 4044.75	68	Bearish Engulfing	44	3816.40	-103.80	3715.00	-205.20	3856.50	-63.70	3846.65	-73.55	3872.90	-47.30	4531.70	611.50	5142.35	1222.15	4364.90	444.70	5533.45	1613.25
HAL	2024/05/06	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3816.40	4044.75	1767.80	-2.66%	1.05%	0.79%	1.48%	2.76%	25.31%	31.53%	22.28%	39.19%	Range:11.9%	BO: 4017.7 R: 4044.75	58	3 Outside Down	-2	3715.00	-101.40	3856.50	40.10	3846.65	30.25	3872.90	56.50	3921.75	105.35	4782.25	965.85	5019.75	1203.35	4666.60	850.20	5311.95	1495.55
HAL	2024/05/24	2.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5166.65	5378.00	1767.80	-0.47%	-2.84%	-2.22%	-3.69%	-3.73%	-8.16%	0.66%	2.30%	8.81%	Range:28.1%	BO: 4949.9 R: 4993.0	85		131	5142.35	-24.30	5019.75	-146.90	5051.75	-114.90	4976.25	-190.40	4973.85	-192.80	4745.15	-421.50	5200.55	33.90	5285.45	118.80	5621.95	455.30
HAL	2024/04/23	0.67	Strong Up	Bullish, VWAP-Resist	3795.70	3831.85	1767.80	3.98%	5.40%	4.97%	5.85%	3.78%	1.60%	10.19%	35.48%	22.94%	Range:21.5%	BO: 3785.5 R: 3810.0	72	Cup and Handle	155	3946.70	151.00	4000.75	205.05	3984.40	188.70	4017.70	222.00	3939.35	143.65	3856.50	60.80	4182.35	386.65	5142.35	1346.65	4666.60	870.90
HAL	2024/05/16	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4603.70	4656.40	1767.80	-1.56%	3.88%	6.90%	7.52%	12.23%	8.04%	3.07%	15.38%	17.17%	Range:21.2%	BO: 4182.35 R: 4193.6	81		280	4531.70	-72.00	4782.25	178.55	4921.20	317.50	4949.90	346.20	5166.65	562.95	4973.85	370.15	4745.15	141.45	5311.95	708.25	5394.05	790.35
HAL	2024/05/21	2.05	Strong Up	Bullish, VWAP-Resist	4782.25	4870.00	1767.80	2.91%	3.51%	8.04%	7.53%	4.97%	-9.39%	1.55%	8.12%	14.16%	Range:23.1%	BO: 4603.7 R: 4665.95	80		198	4921.20	138.95	4949.90	167.65	5166.65	384.40	5142.35	360.10	5019.75	237.50	4333.35	-448.90	4856.60	74.35	5170.55	388.30	5459.30	677.05
HAL	2024/05/23	1.12	Strong Up	Bullish, VWAP-Resist	4949.90	4993.00	1767.80	4.38%	3.89%	1.41%	2.06%	0.53%	-5.72%	3.03%	8.52%	12.16%	Range:24.9%	BO: 4921.2 R: 4960.6	82		132	5166.65	216.75	5142.35	192.45	5019.75	69.85	5051.75	101.85	4976.25	26.35	4666.60	-283.30	5099.70	149.80	5371.65	421.75	5552.00	602.10
HAL	2024/04/22	0.65	Strong Up	Bullish, VWAP-Support	3785.50	3810.00	1767.80	0.27%	4.26%	5.69%	5.25%	6.13%	-1.86%	7.64%	36.49%	15.31%	Range:21.3%	BO: 3751.3 R: 3768.0	71	3 Outside Up	159	3795.70	10.20	3946.70	161.20	4000.75	215.25	3984.40	198.90	4017.70	232.20	3715.00	-70.50	4074.70	289.20	5166.65	1381.15	4364.90	579.40
HAL	2024/04/29	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4017.70	4044.75	1767.80	-1.95%	-1.75%	-2.43%	-5.01%	-7.53%	1.42%	22.49%	23.80%	21.69%	Range:18.3%	BO: 4000.75 R: 4039.95	78		123	3939.35	-78.35	3947.20	-70.50	3920.20	-97.50	3816.40	-201.30	3715.00	-302.70	4074.70	57.00	4921.20	903.50	4973.85	956.15	4889.00	871.30
HAL	2024/05/07	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3715.00	4044.75	1767.80	3.81%	3.54%	4.25%	5.57%	9.68%	32.47%	35.98%	27.73%	42.36%	Range:11.9%	BO: 4017.7 R: 4044.75	51		-68	3856.50	141.50	3846.65	131.65	3872.90	157.90	3921.75	206.75	4074.70	359.70	4921.20	1206.20	5051.75	1336.75	4745.15	1030.15	5288.60	1573.60
HAL	2024/05/27	1.28	Strong Up	Bullish, VWAP-Support	5142.35	5378.00	1767.80	-2.38%	-1.76%	-3.23%	-3.28%	2.55%	-6.41%	7.61%	2.71%	7.73%	Range:28.1%	BO: 5166.65 R: 5378.0	83		106	5019.75	-122.60	5051.75	-90.60	4976.25	-166.10	4973.85	-168.50	5273.65	131.30	4812.70	-329.65	5533.45	391.10	5281.50	139.15	5539.60	397.25
HAL	2024/06/03	1.17	Strong Up	Bullish, VWAP-Resist	5273.65	5444.00	1767.80	-17.83%	-17.23%	-11.51%	-10.02%	-8.74%	4.93%	1.86%	4.58%	1.06%	Range:29.6%	BO: 5166.65 R: 5378.0	78		105	4333.35	-940.30	4364.90	-908.75	4666.60	-607.05	4745.15	-528.50	4812.70	-460.95	5533.45	259.80	5371.65	98.00	5515.10	241.45	5329.40	55.75
HAL	2024/05/17	2.23	Strong Up	Bullish, VWAP-Resist	4531.70	4665.95	1767.80	5.53%	8.60%	9.23%	14.01%	13.48%	16.37%	6.20%	16.70%	17.93%	Range:20.1%	BO: 4603.7 R: 4656.4	76		215	4782.25	250.55	4921.20	389.50	4949.90	418.20	5166.65	634.95	5142.35	610.65	5273.65	741.95	4812.70	281.00	5288.60	756.90	5344.05	812.35
HAL	2024/06/18	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5533.45	5567.00	1767.80	-4.00%	-4.42%	-6.56%	-3.77%	-2.92%	-3.42%	0.11%	-13.25%	-11.03%	Range:21.7%	BO: 5273.65 R: 5444.0	70	Momentum Gainer	162	5311.95	-221.50	5288.60	-244.85	5170.55	-362.90	5325.05	-208.40	5371.65	-161.80	5344.05	-189.40	5539.60	6.15	4800.25	-733.20	4922.85	-610.60
HAL	2024/04/30	0.98	Strong Up	Bullish, VWAP-Resist	3939.35	4044.75	1767.80	0.20%	-0.49%	-3.12%	-5.70%	-2.10%	6.17%	25.65%	33.87%	29.46%	Range:18.3%	BO: 4017.7 R: 4044.75	70	Bearish Engulfing	86	3947.20	7.85	3920.20	-19.15	3816.40	-122.95	3715.00	-224.35	3856.50	-82.85	4182.35	243.00	4949.90	1010.55	5273.65	1334.30	5099.70	1160.35
HAL	2024/05/22	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4921.20	4960.60	1767.80	0.58%	4.99%	4.49%	2.00%	2.65%	-11.30%	-0.65%	8.21%	12.07%	Range:24.5%	BO: 4782.25 R: 4870.0	82		157	4949.90	28.70	5166.65	245.45	5142.35	221.15	5019.75	98.55	5051.75	130.55	4364.90	-556.30	4889.00	-32.20	5325.05	403.85	5515.10	593.90
HAL	2024/06/20	0.81	Strong Up	Bullish, VWAP-Support	5288.60	5582.80	1767.80	-2.23%	0.69%	1.57%	-0.06%	-0.13%	4.28%	4.90%	-8.18%	-11.21%	Range:21.7%	BO: 5533.45 R: 5582.8	62	3 Outside Down	76	5170.55	-118.05	5325.05	36.45	5371.65	83.05	5285.45	-3.15	5281.50	-7.10	5515.10	226.50	5547.60	259.00	4856.10	-432.50	4695.75	-592.85
HAL	2024/05/09	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3846.65	4044.75	1767.80	0.68%	1.95%	5.93%	8.73%	19.68%	34.32%	29.30%	26.26%	38.43%	Range:11.7%	BO: 4017.7 R: 4044.75	58		-5	3872.90	26.25	3921.75	75.10	4074.70	228.05	4182.35	335.70	4603.70	757.05	5166.65	1320.00	4973.85	1127.20	4856.60	1009.95	5325.05	1478.40
HAL	2024/05/08	1.02	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3856.50	4044.75	1767.80	-0.26%	0.43%	1.69%	5.66%	8.45%	28.35%	29.04%	24.79%	34.07%	Range:11.9%	BO: 4017.7 R: 4044.75	59	Bullish Engulfing	-43	3846.65	-9.85	3872.90	16.40	3921.75	65.25	4074.70	218.20	4182.35	325.85	4949.90	1093.40	4976.25	1119.75	4812.70	956.20	5170.55	1314.05
HAL	2024/05/31	1.03	Strong Up	Bullish, VWAP-Support	4973.85	5378.00	1767.80	6.03%	-12.88%	-12.24%	-6.18%	-4.60%	4.56%	7.06%	9.76%	10.67%	Range:28.1%	BO: 5166.65 R: 5378.0	72	3 Outside Down	44	5273.65	299.80	4333.35	-640.50	4364.90	-608.95	4666.60	-307.25	4745.15	-228.70	5200.55	226.70	5325.05	351.20	5459.30	485.45	5504.60	530.75
HAL	2024/05/10	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3872.90	4044.75	1767.80	1.26%	5.21%	7.99%	18.87%	17.01%	32.78%	36.17%	26.24%	38.70%	Range:11.7%	BO: 4017.7 R: 4044.75	59		-21	3921.75	48.85	4074.70	201.80	4182.35	309.45	4603.70	730.80	4531.70	658.80	5142.35	1269.45	5273.65	1400.75	4889.00	1016.10	5371.65	1498.75
HAL	2024/04/24	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3946.70	4000.00	1767.80	1.37%	0.96%	1.80%	-0.19%	0.01%	-2.54%	16.65%	27.19%	20.23%	Range:24.5%	BO: 3795.7 R: 3831.85	77		191	4000.75	54.05	3984.40	37.70	4017.70	71.00	3939.35	-7.35	3947.20	0.50	3846.65	-100.05	4603.70	657.00	5019.75	1073.05	4745.15	798.45
GUJGASLTD	2024/06/03	1.90	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	569.45	620.00	397.05	-6.35%	-3.38%	0.29%	3.38%	3.61%	11.56%	7.63%	11.13%	12.00%	Range:6.9%	BO: 560.8 R: 568.45	58		160	533.30	-36.15	550.20	-19.25	571.10	1.65	588.70	19.25	590.00	20.55	635.25	65.80	612.90	43.45	632.85	63.40	637.80	68.35
GUJGASLTD	2024/05/28	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	547.35	620.00	397.05	1.41%	-1.34%	0.73%	4.04%	-2.57%	11.03%	11.82%	14.82%	19.20%	Range:5.5%	BO: 560.8 R: 568.45	48		5	555.05	7.70	540.00	-7.35	551.35	4.00	569.45	22.10	533.30	-14.05	607.75	60.40	612.05	64.70	628.45	81.10	652.45	105.10
GUJGASLTD	2024/04/22	1.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.95	620.00	397.05	-0.16%	0.20%	0.05%	1.56%	1.58%	-0.84%	1.56%	2.50%	1.34%	Range:9.8%	BO: 572.95 R: 584.0	45		-78	542.10	-0.85	544.05	1.10	543.20	0.25	551.40	8.45	551.55	8.60	538.40	-4.55	551.40	8.45	556.50	13.55	550.20	7.25
GUJGASLTD	2024/06/21	1.03	Strong Up	Bullish, VWAP-Resist	599.75	648.95	397.05	1.34%	2.19%	3.53%	4.55%	4.79%	7.44%	5.83%	8.17%	7.04%	Range:16.2%	BO: 636.2 R: 648.95	55		21	607.80	8.05	612.90	13.15	620.95	21.20	627.05	27.30	628.45	28.70	644.40	44.65	634.70	34.95	648.75	49.00	642.00	42.25
GUJGASLTD	2024/05/27	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	554.40	620.00	397.05	-1.27%	0.12%	-2.60%	-0.55%	2.71%	6.42%	14.58%	13.10%	17.24%	Range:5.5%	BO: 560.8 R: 568.45	53	Cup and Handle	68	547.35	-7.05	555.05	0.65	540.00	-14.40	551.35	-3.05	569.45	15.05	590.00	35.60	635.25	80.85	627.05	72.65	650.00	95.60
GUJGASLTD	2024/06/11	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.75	620.00	397.05	0.45%	4.68%	4.00%	4.52%	0.71%	2.17%	4.95%	4.43%	6.86%	Range:12.8%	BO: 590.0 R: 598.0	65		183	610.50	2.75	636.20	28.45	632.05	24.30	635.25	27.50	612.05	4.30	620.95	13.20	637.85	30.10	634.70	26.95	649.45	41.70
GUJGASLTD	2024/04/19	0.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	546.25	620.00	397.05	-0.60%	-0.76%	-0.40%	-0.56%	0.94%	0.36%	-1.74%	2.65%	-2.37%	Range:9.8%	BO: 572.95 R: 584.0	47		-81	542.95	-3.30	542.10	-4.15	544.05	-2.20	543.20	-3.05	551.40	5.15	548.20	1.95	536.75	-9.50	560.75	14.50	533.30	-12.95
GUJGASLTD	2024/05/24	0.59	Weak Up	Bullish, VWAP-Resist	556.50	620.00	397.05	-0.38%	-1.64%	-0.26%	-2.96%	-0.93%	5.79%	13.58%	11.58%	17.40%	Range:5.5%	BO: 560.8 R: 568.45	54		112	554.40	-2.10	547.35	-9.15	555.05	-1.45	540.00	-16.50	551.35	-5.15	588.70	32.20	632.05	75.55	620.95	64.45	653.35	96.85
GUJGASLTD	2024/06/24	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	607.80	648.95	397.05	0.84%	2.16%	3.17%	3.40%	6.44%	7.49%	5.71%	6.85%	6.04%	Range:16.2%	BO: 636.2 R: 648.95	58		10	612.90	5.10	620.95	13.15	627.05	19.25	628.45	20.65	646.95	39.15	653.35	45.55	642.50	34.70	649.45	41.65	644.50	36.70
GUJGASLTD	2024/05/29	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.05	620.00	397.05	-2.71%	-0.67%	2.59%	-3.92%	-0.87%	9.99%	9.59%	16.56%	16.22%	Range:5.5%	BO: 560.8 R: 568.45	53		30	540.00	-15.05	551.35	-3.70	569.45	14.40	533.30	-21.75	550.20	-4.85	610.50	55.45	608.30	53.25	646.95	91.90	645.10	90.05
GUJGASLTD	2024/06/07	2.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	588.70	620.00	397.05	0.22%	3.24%	3.70%	8.07%	7.36%	3.24%	9.89%	10.83%	7.77%	Range:10.0%	BO: 571.1 R: 577.0	61	Momentum Gainer	188	590.00	1.30	607.75	19.05	610.50	21.80	636.20	47.50	632.05	43.35	607.80	19.10	646.95	58.25	652.45	63.75	634.45	45.75
GUJGASLTD	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	608.30	648.95	397.05	-1.41%	-0.08%	0.76%	2.08%	3.08%	4.04%	6.05%	4.30%	7.99%	Range:16.2%	BO: 636.2 R: 648.95	59	Cup and Handle	49	599.75	-8.55	607.80	-0.50	612.90	4.60	620.95	12.65	627.05	18.75	632.85	24.55	645.10	36.80	634.45	26.15	656.90	48.60
GUJGASLTD	2024/06/14	1.21	Strong Up	Bullish, VWAP-Resist	632.05	648.95	397.05	0.51%	-3.16%	-3.76%	-5.11%	-3.84%	2.36%	3.37%	0.37%	7.15%	Range:16.2%	BO: 636.2 R: 644.1	69	Cup and Handle	143	635.25	3.20	612.05	-20.00	608.30	-23.75	599.75	-32.30	607.80	-24.25	646.95	14.90	653.35	21.30	634.40	2.35	677.25	45.20
GUJGASLTD	2024/06/10	1.21	Strong Up	Bullish, VWAP-Support	590.00	620.00	397.05	3.01%	3.47%	7.83%	7.13%	7.67%	3.88%	10.31%	9.34%	9.96%	Range:10.2%	BO: 588.7 R: 590.0	61		180	607.75	17.75	610.50	20.50	636.20	46.20	632.05	42.05	635.25	45.25	612.90	22.90	650.85	60.85	645.10	55.10	648.75	58.75
GUJGASLTD	2024/06/13	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.20	644.10	397.05	-0.65%	-0.15%	-3.80%	-4.39%	-5.73%	-1.22%	1.29%	0.25%	5.08%	Range:16.2%	BO: 610.5 R: 618.0	71		172	632.05	-4.15	635.25	-0.95	612.05	-24.15	608.30	-27.90	599.75	-36.45	628.45	-7.75	644.40	8.20	637.80	1.60	668.50	32.30
GUJGASLTD	2024/06/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	635.25	648.95	397.05	-3.65%	-4.24%	-5.59%	-4.32%	-3.52%	2.46%	2.32%	-2.53%	6.87%	Range:16.2%	BO: 636.2 R: 648.95	70		111	612.05	-23.20	608.30	-26.95	599.75	-35.50	607.80	-27.45	612.90	-22.35	650.85	15.60	650.00	14.75	619.20	-16.05	678.90	43.65
GUJGASLTD	2024/05/31	1.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.35	620.00	397.05	3.28%	-3.27%	-0.21%	3.58%	6.77%	14.64%	10.24%	15.69%	16.53%	Range:5.5%	BO: 560.8 R: 568.45	51		-17	569.45	18.10	533.30	-18.05	550.20	-1.15	571.10	19.75	588.70	37.35	632.05	80.70	607.80	56.45	637.85	86.50	642.50	91.15
GUJGASLTD	2024/05/23	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	560.75	620.00	397.05	-0.76%	-1.13%	-2.39%	-1.02%	-3.70%	1.85%	13.46%	9.30%	14.92%	Range:5.5%	BO: 560.8 R: 568.45	57		116	556.50	-4.25	554.40	-6.35	547.35	-13.40	555.05	-5.70	540.00	-20.75	571.10	10.35	636.20	75.45	612.90	52.15	644.40	83.65
GUJGASLTD	2024/06/12	1.14	Strong Up	Bullish, VWAP-Support	610.50	620.00	397.05	4.21%	3.53%	4.05%	0.25%	-0.36%	2.71%	3.66%	5.24%	6.22%	Range:12.6%	BO: 607.75 R: 618.0	66		163	636.20	25.70	632.05	21.55	635.25	24.75	612.05	1.55	608.30	-2.20	627.05	16.55	632.85	22.35	642.50	32.00	648.45	37.95
GUJGASLTD	2024/04/23	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	542.10	620.00	397.05	0.36%	0.20%	1.72%	1.74%	0.83%	0.77%	0.08%	2.27%	5.35%	Range:9.8%	BO: 572.95 R: 584.0	45		-80	544.05	1.95	543.20	1.10	551.40	9.30	551.55	9.45	546.60	4.50	546.25	4.15	542.55	0.45	554.40	12.30	571.10	29.00
GUJGASLTD	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.00	620.00	397.05	2.10%	5.45%	-1.24%	1.89%	5.76%	17.81%	11.06%	20.53%	17.54%	Range:5.5%	BO: 560.8 R: 568.45	45		-53	551.35	11.35	569.45	29.45	533.30	-6.70	550.20	10.20	571.10	31.10	636.20	96.20	599.75	59.75	650.85	110.85	634.70	94.70
GUJGASLTD	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	544.05	620.00	397.05	-0.16%	1.35%	1.38%	0.47%	-1.28%	-2.22%	1.26%	0.61%	8.21%	Range:9.8%	BO: 572.95 R: 584.0	46		-78	543.20	-0.85	551.40	7.35	551.55	7.50	546.60	2.55	537.10	-6.95	531.95	-12.10	550.90	6.85	547.35	3.30	588.70	44.65
GUJGASLTD	2024/05/22	0.83	Weak Up	Bullish, VWAP-Resist	558.00	620.00	397.05	0.49%	-0.27%	-0.65%	-1.91%	-0.53%	-1.40%	9.41%	8.92%	13.41%	Range:5.5%	BO: 560.8 R: 567.0	55		160	560.75	2.75	556.50	-1.50	554.40	-3.60	547.35	-10.65	555.05	-2.95	550.20	-7.80	610.50	52.50	607.80	49.80	632.85	74.85
GUJGASLTD	2024/06/19	0.75	Strong Up	Bullish, VWAP-Resist	612.05	648.95	397.05	-0.61%	-2.01%	-0.69%	0.14%	1.45%	4.22%	6.60%	5.14%	7.38%	Range:16.2%	BO: 636.2 R: 648.95	60		71	608.30	-3.75	599.75	-12.30	607.80	-4.25	612.90	0.85	620.95	8.90	637.85	25.80	652.45	40.40	643.50	31.45	657.20	45.15
GSPL	2024/05/24	0.27	Sideways	Neutral, 20EMA-Support, VWAP-Resist	295.65	406.75	254.50	-1.81%	-1.32%	-1.79%	-2.30%	-1.91%	-4.50%	3.09%	0.58%	5.48%	Range:3.7%	BO: 301.3 R: 327.65	37		79	290.30	-5.35	291.75	-3.90	290.35	-5.30	288.85	-6.80	290.00	-5.65	282.35	-13.30	304.80	9.15	297.35	1.70	311.85	16.20
GSPL	2024/05/23	0.40	Sideways	Neutral, 20EMA-Support, VWAP-Resist	297.45	406.75	254.50	-0.61%	-2.40%	-1.92%	-2.39%	-2.89%	-6.52%	2.03%	1.28%	4.76%	Range:4.5%	BO: 303.85 R: 327.65	38		96	295.65	-1.80	290.30	-7.15	291.75	-5.70	290.35	-7.10	288.85	-8.60	278.05	-19.40	303.50	6.05	301.25	3.80	311.60	14.15
GSPL	2024/06/13	1.14	Sideways	Neutral, VWAP-Support	303.50	406.75	254.50	0.43%	0.12%	-0.07%	1.35%	0.38%	-2.29%	2.67%	6.71%	10.51%	Range:8.6%	BO: 299.45 R: 304.35	55		156	304.80	1.30	303.85	0.35	303.30	-0.20	307.60	4.10	304.65	1.15	296.55	-6.95	311.60	8.10	323.85	20.35	335.40	31.90
GSPL	2024/05/22	0.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	297.80	406.75	254.50	-0.12%	-0.72%	-2.52%	-2.03%	-2.50%	-6.80%	0.55%	1.31%	2.99%	Range:23.1%	BO: 377.65 R: 385.1	39		123	297.45	-0.35	295.65	-2.15	290.30	-7.50	291.75	-6.05	290.35	-7.45	277.55	-20.25	299.45	1.65	301.70	3.90	306.70	8.90
GSPL	2024/05/21	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	299.05	406.75	254.50	-0.42%	-0.54%	-1.14%	-2.93%	-2.44%	-4.38%	-1.92%	1.87%	1.96%	Range:24.8%	BO: 385.85 R: 399.0	40		150	297.80	-1.25	297.45	-1.60	295.65	-3.40	290.30	-8.75	291.75	-7.30	285.95	-13.10	293.30	-5.75	304.65	5.60	304.90	5.85
GSPL	2024/06/18	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	303.85	406.75	254.50	-0.18%	1.23%	0.26%	-0.71%	-0.86%	-0.74%	2.48%	3.44%	11.65%	Range:8.9%	BO: 304.8 R: 309.8	55	Bearish Engulfing	118	303.30	-0.55	307.60	3.75	304.65	0.80	301.70	-2.15	301.25	-2.60	301.60	-2.25	311.40	7.55	314.30	10.45	339.25	35.40
GSPL	2024/06/21	0.51	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	304.65	406.75	254.50	-0.97%	-1.12%	-2.40%	-2.72%	-2.66%	2.28%	4.45%	6.70%	10.70%	Range:9.8%	BO: 307.6 R: 310.7	55	Cup and Handle	81	301.70	-2.95	301.25	-3.40	297.35	-7.30	296.35	-8.30	296.55	-8.10	311.60	6.95	318.20	13.55	325.05	20.40	337.25	32.60
GSPL	2024/05/30	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	288.85	406.75	254.50	0.40%	1.40%	-1.00%	-3.91%	-3.74%	5.07%	5.47%	4.41%	10.16%	Range:3.4%	BO: 299.05 R: 302.9	33		-94	290.00	1.15	292.90	4.05	285.95	-2.90	277.55	-11.30	278.05	-10.80	303.50	14.65	304.65	15.80	301.60	12.75	318.20	29.35
GSPL	2024/05/27	2.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	290.30	406.75	254.50	0.50%	0.02%	-0.50%	-0.10%	0.90%	1.83%	4.67%	2.08%	7.27%	Range:2.9%	BO: 309.7 R: 0	34		-15	291.75	1.45	290.35	0.05	288.85	-1.45	290.00	-0.30	292.90	2.60	295.60	5.30	303.85	13.55	296.35	6.05	311.40	21.10
GSPL	2024/06/12	1.31	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	299.45	406.75	254.50	1.35%	1.79%	1.47%	1.29%	2.72%	-1.04%	2.42%	8.42%	10.94%	Range:7.3%	BO: 299.05 R: 302.9	52		122	303.50	4.05	304.80	5.35	303.85	4.40	303.30	3.85	307.60	8.15	296.35	-3.10	306.70	7.25	324.65	25.20	332.20	32.75
GSPL	2024/06/20	0.75	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	307.60	406.75	254.50	-0.96%	-1.92%	-2.06%	-3.33%	-3.66%	-0.29%	3.28%	3.92%	11.33%	Range:9.8%	BO: 304.8 R: 309.8	58	Cup and Handle, Bullish Engulfing	97	304.65	-2.95	301.70	-5.90	301.25	-6.35	297.35	-10.25	296.35	-11.25	306.70	-0.90	317.70	10.10	319.65	12.05	342.45	34.85
GSPL	2024/05/28	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	291.75	406.75	254.50	-0.48%	-0.99%	-0.60%	0.39%	-1.99%	0.53%	3.96%	1.65%	8.88%	Range:2.9%	BO: 299.05 R: 302.9	35		-35	290.35	-1.40	288.85	-2.90	290.00	-1.75	292.90	1.15	285.95	-5.80	293.30	1.55	303.30	11.55	296.55	4.80	317.65	25.90
GSPL	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	290.00	406.75	254.50	1.00%	-1.40%	-4.29%	-4.12%	-2.64%	5.10%	4.03%	5.14%	11.95%	Range:3.4%	BO: 299.05 R: 302.9	35		-105	292.90	2.90	285.95	-4.05	277.55	-12.45	278.05	-11.95	282.35	-7.65	304.80	14.80	301.70	11.70	304.90	14.90	324.65	34.65
GSPL	2024/05/29	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	290.35	406.75	254.50	-0.52%	-0.12%	0.88%	-1.52%	-4.41%	3.13%	5.94%	4.37%	9.42%	Range:2.9%	BO: 299.05 R: 302.9	34		-78	288.85	-1.50	290.00	-0.35	292.90	2.55	285.95	-4.40	277.55	-12.80	299.45	9.10	307.60	17.25	303.05	12.70	317.70	27.35
GSPL	2024/04/19	0.50	Strong Up	Bullish, VWAP-Resist	377.65	406.75	254.50	-19.54%	-20.22%	-21.65%	-22.34%	-22.40%	-22.63%	-23.09%	-21.24%	-24.28%	Range:13.5%	BO: 391.95 R: 399.5	55		28	303.85	-73.80	301.30	-76.35	295.90	-81.75	293.30	-84.35	293.05	-84.60	292.20	-85.45	290.45	-87.20	297.45	-80.20	285.95	-91.70
GSPL	2024/06/19	0.59	Sideways	Neutral, VWAP-Support	303.30	406.75	254.50	1.42%	0.45%	-0.53%	-0.68%	-1.96%	0.53%	4.73%	3.87%	12.15%	Range:8.9%	BO: 304.8 R: 309.8	55	3 Outside Down	84	307.60	4.30	304.65	1.35	301.70	-1.60	301.25	-2.05	297.35	-5.95	304.90	1.60	317.65	14.35	315.05	11.75	340.15	36.85
GSPL	2024/06/14	1.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	304.80	406.75	254.50	-0.31%	-0.49%	0.92%	-0.05%	-1.02%	-0.57%	2.31%	5.30%	14.14%	Range:8.9%	BO: 303.5 R: 307.0	56		154	303.85	-0.95	303.30	-1.50	307.60	2.80	304.65	-0.15	301.70	-3.10	303.05	-1.75	311.85	7.05	320.95	16.15	347.90	43.10
GSFC	2024/05/07	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	227.10	322.25	179.10	0.66%	-4.14%	-1.85%	-2.53%	0.24%	-2.44%	-4.01%	-7.64%	15.66%	Range:10.9%	BO: 249.95 R: 254.65	44		-72	228.60	1.50	217.70	-9.40	222.90	-4.20	221.35	-5.75	227.65	0.55	221.55	-5.55	218.00	-9.10	209.75	-17.35	262.66	35.56
GSFC	2024/05/28	0.53	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.40	322.25	179.10	-0.64%	-2.62%	-4.03%	-0.16%	-9.32%	1.00%	9.31%	10.48%	14.58%	Range:12.9%	BO: 249.95 R: 254.65	42		-76	218.00	-1.40	213.65	-5.75	210.55	-8.85	219.05	-0.35	198.95	-20.45	221.60	2.20	239.82	20.42	242.40	23.00	251.38	31.98
GSFC	2024/05/06	1.09	Weak Up	Bullish, 20EMA-Support, VWAP-Support	238.30	322.25	179.10	-4.70%	-4.07%	-8.64%	-6.46%	-7.11%	1.24%	-7.93%	-12.78%	0.64%	Range:11.6%	BO: 249.95 R: 254.65	53	3 Outside Down	-6	227.10	-11.20	228.60	-9.70	217.70	-20.60	222.90	-15.40	221.35	-16.95	241.25	2.95	219.40	-18.90	207.85	-30.45	239.82	1.52
GSFC	2024/04/26	0.81	Weak Up	Bullish, VWAP-Resist	249.95	322.25	179.10	-0.02%	-1.30%	-1.26%	-3.18%	-4.66%	-11.44%	-3.48%	-14.52%	-11.34%	Range:21.7%	BO: 249.95 R: 254.65	64		126	249.90	-0.05	246.70	-3.25	246.80	-3.15	242.00	-7.95	238.30	-11.65	221.35	-28.60	241.25	-8.70	213.65	-36.30	221.60	-28.35
GSFC	2024/05/29	0.54	Weak Down	Neutral, VWAP-Resist	218.00	322.25	179.10	-2.00%	-3.42%	0.48%	-8.74%	-10.60%	2.41%	20.49%	12.72%	15.92%	Range:12.9%	BO: 249.95 R: 254.4	41		-92	213.65	-4.35	210.55	-7.45	219.05	1.05	198.95	-19.05	194.90	-23.10	223.26	5.26	262.66	44.66	245.74	27.74	252.71	34.71
GSFC	2024/05/02	0.50	Weak Up	Bullish, VWAP-Support	246.80	322.25	179.10	-1.94%	-3.44%	-7.98%	-7.37%	-11.79%	-6.42%	-9.00%	-19.39%	-9.11%	Range:21.7%	BO: 249.95 R: 254.65	61	Cup and Handle	53	242.00	-4.80	238.30	-8.50	227.10	-19.70	228.60	-18.20	217.70	-29.10	230.95	-15.85	224.60	-22.20	198.95	-47.85	224.31	-22.49
GSFC	2024/05/27	0.79	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.30	322.25	179.10	-1.75%	-2.37%	-4.32%	-5.71%	-1.90%	-0.42%	4.77%	7.93%	15.74%	Range:12.9%	BO: 249.95 R: 254.65	44		-37	219.40	-3.90	218.00	-5.30	213.65	-9.65	210.55	-12.75	219.05	-4.25	222.36	-0.94	233.95	10.65	241.01	17.71	258.45	35.15
GSFC	2024/04/24	2.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	249.50	322.25	179.10	0.18%	0.18%	0.16%	-1.12%	-1.08%	-12.75%	-7.43%	-12.06%	-15.93%	Range:22.3%	BO: 241.65 R: 244.4	64		147	249.95	0.45	249.95	0.45	249.90	0.40	246.70	-2.80	246.80	-2.70	217.70	-31.80	230.95	-18.55	219.40	-30.10	209.75	-39.75
GSFC	2024/06/19	4.55	Sideways	Bullish, VWAP-Resist	239.82	322.25	179.10	9.52%	4.92%	1.32%	-0.74%	1.26%	2.10%	4.82%	3.20%	0.33%	Range:19.2%	BO: 241.25 R: 245.0	61	Cup and Handle	176	262.66	22.84	251.62	11.80	242.98	3.16	238.04	-1.78	242.85	3.03	244.85	5.03	251.38	11.56	247.50	7.68	240.61	0.79
GSFC	2024/06/21	1.85	Strong Up	Bullish, VWAP-Resist	251.62	322.25	179.10	-3.43%	-5.40%	-3.49%	-4.22%	-3.66%	-3.24%	0.77%	-5.85%	-11.64%	Range:25.8%	BO: 262.66 R: 274.7	63		158	242.98	-8.64	238.04	-13.58	242.85	-8.77	241.01	-10.61	242.40	-9.22	243.48	-8.14	253.55	1.93	236.91	-14.71	222.34	-29.28
GSFC	2024/05/08	0.45	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	228.60	322.25	179.10	-4.77%	-2.49%	-3.17%	-0.42%	2.30%	-2.78%	-6.54%	-2.73%	10.07%	Range:10.9%	BO: 249.95 R: 254.65	45		-90	217.70	-10.90	222.90	-5.70	221.35	-7.25	227.65	-0.95	233.85	5.25	222.25	-6.35	213.65	-14.95	222.36	-6.24	251.62	23.02
GSFC	2024/06/20	9.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	262.66	322.25	179.10	-4.20%	-7.49%	-9.37%	-7.54%	-8.24%	-7.20%	-3.79%	-9.59%	-9.81%	Range:25.8%	BO: 241.25 R: 250.25	71		214	251.62	-11.04	242.98	-19.68	238.04	-24.62	242.85	-19.81	241.01	-21.65	243.76	-18.90	252.71	-9.95	237.47	-25.19	236.90	-25.76
GSFC	2024/04/25	0.68	Weak Up	Bullish, VWAP-Resist	249.95	322.25	179.10	0.00%	-0.02%	-1.30%	-1.26%	-3.18%	-10.82%	-5.24%	-12.78%	-11.04%	Range:21.7%	BO: 249.5 R: 252.9	64		159	249.95	0.00	249.90	-0.05	246.70	-3.25	246.80	-3.15	242.00	-7.95	222.90	-27.05	236.85	-13.10	218.00	-31.95	222.36	-27.59
GSFC	2024/05/09	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.70	322.25	179.10	2.39%	1.68%	4.57%	7.42%	6.09%	3.17%	-3.28%	1.79%	11.61%	Range:12.9%	BO: 249.95 R: 254.65	38	Bearish Engulfing	-135	222.90	5.20	221.35	3.65	227.65	9.95	233.85	16.15	230.95	13.25	224.60	6.90	210.55	-7.15	221.60	3.90	242.98	25.28
GSFC	2024/04/29	0.49	Strong Up	Bullish, VWAP-Support	249.90	322.25	179.10	-1.28%	-1.24%	-3.16%	-4.64%	-9.12%	-8.90%	-11.34%	-15.75%	-10.66%	Range:21.7%	BO: 249.95 R: 254.65	64		106	246.70	-3.20	246.80	-3.10	242.00	-7.90	238.30	-11.60	227.10	-22.80	227.65	-22.25	221.55	-28.35	210.55	-39.35	223.26	-26.64
GSFC	2024/04/30	0.50	Strong Up	Bullish, VWAP-Resist	246.70	322.25	179.10	0.04%	-1.91%	-3.40%	-7.94%	-7.34%	-5.21%	-9.91%	-11.21%	-9.21%	Range:21.7%	BO: 249.95 R: 254.65	61	Cup and Handle	75	246.80	0.10	242.00	-4.70	238.30	-8.40	227.10	-19.60	228.60	-18.10	233.85	-12.85	222.25	-24.45	219.05	-27.65	223.99	-22.71
GSFC	2024/04/19	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	222.65	322.25	179.10	7.79%	7.03%	12.06%	12.26%	12.26%	7.03%	-0.58%	-0.18%	-10.64%	Range:19.8%	BO: 241.65 R: 243.4	49	3 Outside Down	-43	240.00	17.35	238.30	15.65	249.50	26.85	249.95	27.30	249.95	27.30	238.30	15.65	221.35	-1.30	222.25	-0.40	198.95	-23.70
GSFC	2024/04/22	1.53	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	240.00	322.25	179.10	-0.71%	3.96%	4.15%	4.15%	4.13%	-5.38%	-5.15%	-6.42%	-18.79%	Range:19.8%	BO: 241.65 R: 243.4	59		48	238.30	-1.70	249.50	9.50	249.95	9.95	249.95	9.95	249.90	9.90	227.10	-12.90	227.65	-12.35	224.60	-15.40	194.90	-45.10
GSFC	2024/04/23	0.80	Strong Up	Bullish, VWAP-Resist	238.30	322.25	179.10	4.70%	4.89%	4.89%	4.87%	3.52%	-4.07%	-1.87%	-6.29%	-12.78%	Range:19.8%	BO: 241.65 R: 243.4	58		81	249.50	11.20	249.95	11.65	249.95	11.65	249.90	11.60	246.70	8.40	228.60	-9.70	233.85	-4.45	223.30	-15.00	207.85	-30.45
GSFC	2024/05/03	0.41	Weak Up	Bullish, VWAP-Resist	242.00	322.25	179.10	-1.53%	-6.16%	-5.54%	-10.04%	-7.89%	-2.13%	-7.73%	-19.46%	-3.33%	Range:14.6%	BO: 249.95 R: 254.65	56	Bearish Engulfing	34	238.30	-3.70	227.10	-14.90	228.60	-13.40	217.70	-24.30	222.90	-19.10	236.85	-5.15	223.30	-18.70	194.90	-47.10	233.95	-8.05
GSFC	2024/06/18	2.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.95	322.25	179.10	2.51%	12.27%	7.55%	3.86%	1.75%	3.68%	10.47%	2.96%	5.20%	Range:19.2%	BO: 241.25 R: 245.0	58		123	239.82	5.87	262.66	28.71	251.62	17.67	242.98	9.03	238.04	4.09	242.55	8.60	258.45	24.50	240.87	6.92	246.12	12.17
GRSE	2024/05/17	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1084.35	1094.80	648.30	11.90%	9.98%	31.47%	34.62%	31.10%	30.71%	22.19%	62.42%	121.84%	Range:20.3%	BO: 1023.75 R: 1077.85	70		171	1213.35	129.00	1192.60	108.25	1425.60	341.25	1459.70	375.35	1421.55	337.20	1417.35	333.00	1325.00	240.65	1761.20	676.85	2405.55	1321.20
GRSE	2024/04/24	2.36	Strong Up	Bullish, VWAP-Resist	983.55	1018.50	648.30	4.09%	1.56%	1.79%	0.56%	0.72%	-8.43%	0.75%	42.66%	37.61%	Range:23.6%	BO: 958.0 R: 969.0	71		265	1023.75	40.20	998.85	15.30	1001.20	17.65	989.05	5.50	990.65	7.10	900.65	-82.90	990.90	7.35	1403.10	419.55	1353.50	369.95
GRSE	2024/06/05	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1180.15	1522.45	648.30	10.00%	14.69%	12.27%	12.56%	15.69%	49.24%	79.82%	120.37%	108.05%	Range:38.3%	BO: 1459.7 R: 1522.45	49		-56	1298.15	118.00	1353.50	173.35	1325.00	144.85	1328.35	148.20	1365.30	185.15	1761.20	581.05	2122.10	941.95	2600.65	1420.50	2455.35	1275.20
GRSE	2024/04/22	0.32	Strong Up	Bullish, VWAP-Resist	868.65	951.00	648.30	10.29%	13.23%	17.86%	14.99%	15.26%	5.15%	13.44%	68.04%	35.86%	Range:17.9%	BO: 914.7 R: 930.0	55		-1	958.00	89.35	983.55	114.90	1023.75	155.10	998.85	130.20	1001.20	132.55	913.40	44.75	985.40	116.75	1459.70	591.05	1180.15	311.50
GRSE	2024/04/25	3.64	Strong Up	Bullish, VWAP-Resist	1023.75	1077.85	648.30	-2.43%	-2.20%	-3.39%	-3.23%	-2.12%	-10.86%	5.92%	41.12%	29.43%	Range:25.5%	BO: 983.55 R: 1018.5	74		232	998.85	-24.90	1001.20	-22.55	989.05	-34.70	990.65	-33.10	1002.05	-21.70	912.55	-111.20	1084.35	60.60	1444.75	421.00	1325.00	301.25
GRSE	2024/05/30	0.41	Strong Up	Bullish, VWAP-Resist	1411.30	1522.45	648.30	-2.97%	0.43%	-9.61%	-16.38%	-8.02%	8.77%	16.51%	70.45%	83.39%	Range:38.3%	BO: 1459.7 R: 1522.45	74	Cup and Handle	78	1369.40	-41.90	1417.35	6.05	1275.65	-135.65	1180.15	-231.15	1298.15	-113.15	1535.05	123.75	1644.25	232.95	2405.55	994.25	2588.20	1176.90
GRSE	2024/06/20	0.59	Strong Up	Bullish, VWAP-Resist	1761.20	1903.50	648.30	-6.64%	-0.46%	10.50%	18.53%	20.49%	51.53%	47.33%	38.61%	32.10%	Range:36.1%	BO: 1847.55 R: 1903.5	71		122	1644.25	-116.95	1753.10	-8.10	1946.05	184.85	2087.50	326.30	2122.10	360.90	2668.80	907.60	2594.75	833.55	2441.20	680.00	2326.60	565.40
GRSE	2024/04/26	0.71	Strong Up	Bullish, VWAP-Resist	998.85	1077.85	648.30	0.24%	-0.98%	-0.82%	0.32%	-4.43%	-9.21%	21.47%	41.29%	32.99%	Range:25.3%	BO: 1023.75 R: 1077.85	69		149	1001.20	2.35	989.05	-9.80	990.65	-8.20	1002.05	3.20	954.65	-44.20	906.90	-91.95	1213.35	214.50	1411.30	412.45	1328.35	329.50
GRSE	2024/05/22	1.12	Strong Up	Bullish, VWAP-Resist	1192.60	1236.00	648.30	19.54%	22.40%	19.20%	17.65%	21.14%	-1.04%	14.48%	47.00%	123.78%	Range:28.4%	BO: 1213.35 R: 1235.0	74		210	1425.60	233.00	1459.70	267.10	1421.55	228.95	1403.10	210.50	1444.75	252.15	1180.15	-12.45	1365.30	172.70	1753.10	560.50	2668.80	1476.20
GRSE	2024/05/03	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1002.05	1077.85	648.30	-4.73%	-8.85%	-7.20%	-10.12%	-8.93%	8.21%	41.86%	17.77%	84.38%	Range:21.1%	BO: 1023.75 R: 1077.85	68		58	954.65	-47.40	913.40	-88.65	929.95	-72.10	900.65	-101.40	912.55	-89.50	1084.35	82.30	1421.55	419.50	1180.15	178.10	1847.55	845.50
GRSE	2024/06/21	0.80	Strong Up	Bullish, VWAP-Resist	1644.25	1903.50	648.30	6.62%	18.35%	26.96%	29.06%	27.66%	64.86%	57.41%	44.68%	34.43%	Range:36.1%	BO: 1847.55 R: 1903.5	63		74	1753.10	108.85	1946.05	301.80	2087.50	443.25	2122.10	477.85	2099.10	454.85	2710.65	1066.40	2588.20	943.95	2378.95	734.70	2210.30	566.05
GRSE	2024/05/31	0.43	Strong Up	Bullish, VWAP-Resist	1369.40	1522.45	648.30	3.50%	-6.85%	-13.82%	-5.20%	-1.16%	19.03%	28.02%	79.57%	82.28%	Range:38.3%	BO: 1459.7 R: 1522.45	69		54	1417.35	47.95	1275.65	-93.75	1180.15	-189.25	1298.15	-71.25	1353.50	-15.90	1630.00	260.60	1753.10	383.70	2459.10	1089.70	2496.10	1126.70
GRSE	2024/05/27	1.29	Strong Up	Bullish, VWAP-Resist	1421.55	1522.45	648.30	-1.30%	1.63%	-0.72%	-3.67%	-0.30%	-6.79%	29.97%	49.28%	79.11%	Range:38.3%	BO: 1459.7 R: 1508.0	79		137	1403.10	-18.45	1444.75	23.20	1411.30	-10.25	1369.40	-52.15	1417.35	-4.20	1325.00	-96.55	1847.55	426.00	2122.10	700.55	2546.15	1124.60
GRSE	2024/05/07	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	913.40	1077.85	648.30	1.81%	-1.40%	-0.09%	-0.71%	7.88%	30.57%	58.17%	48.18%	92.82%	Range:16.0%	BO: 1023.75 R: 1077.85	49	3 Outside Down	-27	929.95	16.55	900.65	-12.75	912.55	-0.85	906.90	-6.50	985.40	72.00	1192.60	279.20	1444.75	531.35	1353.50	440.10	1761.20	847.80
GRSE	2024/05/02	0.59	Strong Up	Bullish, VWAP-Resist	990.65	1077.85	648.30	1.15%	-3.63%	-7.80%	-6.13%	-9.08%	0.03%	47.35%	28.77%	64.54%	Range:25.3%	BO: 1023.75 R: 1077.85	66	Cup and Handle	67	1002.05	11.40	954.65	-36.00	913.40	-77.25	929.95	-60.70	900.65	-90.00	990.90	0.25	1459.70	469.05	1275.65	285.00	1630.00	639.35
GRSE	2024/06/13	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1535.05	1573.00	648.30	6.19%	20.36%	15.33%	14.73%	7.11%	36.74%	76.58%	66.94%	51.35%	Range:36.2%	BO: 1459.7 R: 1522.45	68		134	1630.00	94.95	1847.55	312.50	1770.40	235.35	1761.20	226.15	1644.25	109.20	2099.10	564.05	2710.65	1175.60	2562.55	1027.50	2323.35	788.30
GRSE	2024/05/28	0.61	Strong Up	Bullish, VWAP-Support	1403.10	1522.45	648.30	2.97%	0.58%	-2.40%	1.02%	-9.08%	-5.33%	26.18%	49.60%	76.12%	Range:38.3%	BO: 1459.7 R: 1522.45	76		96	1444.75	41.65	1411.30	8.20	1369.40	-33.70	1417.35	14.25	1275.65	-127.45	1328.35	-74.75	1770.40	367.30	2099.10	696.00	2471.20	1068.10
GRSE	2024/04/29	0.38	Strong Up	Bullish, VWAP-Resist	1001.20	1077.85	648.30	-1.21%	-1.05%	0.08%	-4.65%	-8.77%	-1.58%	19.12%	36.78%	36.37%	Range:25.3%	BO: 1023.75 R: 1077.85	69		106	989.05	-12.15	990.65	-10.55	1002.05	0.85	954.65	-46.55	913.40	-87.80	985.40	-15.80	1192.60	191.40	1369.40	368.20	1365.30	364.10
GRSE	2024/05/08	0.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	929.95	1077.85	648.30	-3.15%	-1.87%	-2.48%	5.96%	5.32%	53.30%	51.76%	42.48%	76.81%	Range:16.0%	BO: 1023.75 R: 1077.85	52		-39	900.65	-29.30	912.55	-17.40	906.90	-23.05	985.40	55.45	979.45	49.50	1425.60	495.65	1411.30	481.35	1325.00	395.05	1644.25	714.30
GRSE	2024/06/18	3.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1847.55	1888.00	648.30	-4.18%	-4.67%	-11.00%	-5.11%	5.33%	30.20%	37.81%	32.90%	30.20%	Range:46.4%	BO: 1630.0 R: 1686.95	77	Momentum Gainer	249	1770.40	-77.15	1761.20	-86.35	1644.25	-203.30	1753.10	-94.45	1946.05	98.50	2405.55	558.00	2546.15	698.60	2455.35	607.80	2405.55	558.00
GRSE	2024/04/23	4.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	958.00	969.00	648.30	2.67%	6.86%	4.26%	4.51%	3.24%	-2.93%	2.24%	48.39%	35.51%	Range:21.6%	BO: 914.7 R: 930.0	68		173	983.55	25.55	1023.75	65.75	998.85	40.85	1001.20	43.20	989.05	31.05	929.95	-28.05	979.45	21.45	1421.55	463.55	1298.15	340.15
GRSE	2024/06/04	0.46	Strong Up	Bullish, VWAP-Resist	1275.65	1522.45	648.30	-7.49%	1.76%	6.10%	3.87%	4.13%	38.78%	63.64%	112.49%	98.52%	Range:38.3%	BO: 1459.7 R: 1522.45	57		11	1180.15	-95.50	1298.15	22.50	1353.50	77.85	1325.00	49.35	1328.35	52.70	1770.40	494.75	2087.50	811.85	2710.65	1435.00	2532.45	1256.80
GRSE	2024/06/06	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1298.15	1522.45	648.30	4.26%	2.07%	2.33%	5.17%	18.25%	26.66%	61.70%	96.14%	97.84%	Range:38.3%	BO: 1459.7 R: 1522.45	57		-35	1353.50	55.35	1325.00	26.85	1328.35	30.20	1365.30	67.15	1535.05	236.90	1644.25	346.10	2099.10	800.95	2546.15	1248.00	2568.25	1270.10
GRSE	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1417.35	1522.45	648.30	-10.00%	-16.74%	-8.41%	-4.50%	-6.52%	30.35%	37.30%	88.30%	80.80%	Range:38.3%	BO: 1459.7 R: 1522.45	71		64	1275.65	-141.70	1180.15	-237.20	1298.15	-119.20	1353.50	-63.85	1325.00	-92.35	1847.55	430.20	1946.05	528.70	2668.80	1251.45	2562.55	1145.20
GRSE	2024/05/14	1.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	985.40	1077.85	648.30	-0.60%	0.56%	10.04%	23.13%	21.03%	46.62%	19.76%	65.42%	115.35%	Range:16.0%	BO: 1023.75 R: 1077.85	60		-7	979.45	-5.95	990.90	5.50	1084.35	98.95	1213.35	227.95	1192.60	207.20	1444.75	459.35	1180.15	194.75	1630.00	644.60	2122.10	1136.70
GRSE	2024/06/14	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1630.00	1686.95	648.30	13.35%	8.61%	8.05%	0.87%	7.55%	41.50%	59.55%	55.37%	49.66%	Range:39.9%	BO: 1535.05 R: 1573.0	71	Momentum Gainer	221	1847.55	217.55	1770.40	140.40	1761.20	131.20	1644.25	14.25	1753.10	123.10	2306.50	676.50	2600.65	970.65	2532.45	902.45	2439.50	809.50
GRSE	2024/06/10	0.26	Strong Up	Bullish, VWAP-Resist	1325.00	1522.45	648.30	0.25%	3.04%	15.85%	23.02%	39.44%	46.87%	81.55%	95.83%	79.54%	Range:38.3%	BO: 1459.7 R: 1522.45	57	Bearish Engulfing	-20	1328.35	3.35	1365.30	40.30	1535.05	210.05	1630.00	305.00	1847.55	522.55	1946.05	621.05	2405.55	1080.55	2594.75	1269.75	2378.95	1053.95
GRSE	2024/05/09	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	900.65	1077.85	648.30	1.32%	0.69%	9.41%	8.75%	10.02%	62.07%	52.05%	47.49%	94.65%	Range:16.0%	BO: 1023.75 R: 1077.85	47	Bearish Engulfing	-77	912.55	11.90	906.90	6.25	985.40	84.75	979.45	78.80	990.90	90.25	1459.70	559.05	1369.40	468.75	1328.35	427.70	1753.10	852.45
GRSE	2024/05/29	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1444.75	1522.45	648.30	-2.32%	-5.22%	-1.90%	-11.70%	-18.31%	-5.50%	21.90%	59.65%	79.60%	Range:38.3%	BO: 1459.7 R: 1522.45	78	Bullish Engulfing	90	1411.30	-33.45	1369.40	-75.35	1417.35	-27.40	1275.65	-169.10	1180.15	-264.60	1365.30	-79.45	1761.20	316.45	2306.50	861.75	2594.75	1150.00
GRSE	2024/06/19	1.25	Strong Up	Bullish, VWAP-Resist	1770.40	1903.50	648.30	-0.52%	-7.13%	-0.98%	9.92%	17.91%	38.90%	39.58%	45.07%	32.76%	Range:41.3%	BO: 1847.55 R: 1888.0	71		181	1761.20	-9.20	1644.25	-126.15	1753.10	-17.30	1946.05	175.65	2087.50	317.10	2459.10	688.70	2471.20	700.80	2568.25	797.85	2350.30	579.90
GRSE	2024/05/13	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	906.90	1077.85	648.30	8.66%	8.00%	9.26%	19.57%	33.79%	54.71%	40.66%	69.26%	130.18%	Range:16.0%	BO: 1023.75 R: 1077.85	48		-96	985.40	78.50	979.45	72.55	990.90	84.00	1084.35	177.45	1213.35	306.45	1403.10	496.20	1275.65	368.75	1535.05	628.15	2087.50	1180.60
GRSE	2024/04/19	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	870.45	951.00	648.30	-0.21%	10.06%	12.99%	17.61%	14.75%	9.67%	4.19%	63.78%	46.55%	Range:17.9%	BO: 914.7 R: 930.0	56		6	868.65	-1.80	958.00	87.55	983.55	113.10	1023.75	153.30	998.85	128.40	954.65	84.20	906.90	36.45	1425.60	555.15	1275.65	405.20
GRSE	2024/05/24	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1459.70	1508.00	648.30	-2.61%	-3.88%	-1.02%	-3.32%	-6.19%	-7.28%	11.67%	43.01%	78.16%	Range:38.3%	BO: 1425.6 R: 1431.1	84		182	1421.55	-38.15	1403.10	-56.60	1444.75	-14.95	1411.30	-48.40	1369.40	-90.30	1353.50	-106.20	1630.00	170.30	2087.50	627.80	2600.65	1140.95
GRSE	2024/05/06	0.46	Strong Up	Bullish, VWAP-Resist	954.65	1077.85	648.30	-4.32%	-2.59%	-5.66%	-4.41%	-5.00%	27.10%	46.98%	35.98%	85.45%	Range:19.4%	BO: 1023.75 R: 1077.85	57	Bearish Engulfing	27	913.40	-41.25	929.95	-24.70	900.65	-54.00	912.55	-42.10	906.90	-47.75	1213.35	258.70	1403.10	448.45	1298.15	343.50	1770.40	815.75
GRSE	2024/06/07	0.83	Strong Up	Bullish, VWAP-Resist	1353.50	1522.45	648.30	-2.11%	-1.86%	0.87%	13.41%	20.43%	29.52%	70.41%	82.58%	80.36%	Range:38.3%	BO: 1459.7 R: 1522.45	60		10	1325.00	-28.50	1328.35	-25.15	1365.30	11.80	1535.05	181.55	1630.00	276.50	1753.10	399.60	2306.50	953.00	2471.20	1117.70	2441.20	1087.70
GRSE	2024/05/21	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1213.35	1235.00	648.30	-1.71%	17.49%	20.30%	17.16%	15.64%	5.13%	9.48%	35.51%	102.67%	Range:28.7%	BO: 1084.35 R: 1094.8	77	Momentum Gainer	278	1192.60	-20.75	1425.60	212.25	1459.70	246.35	1421.55	208.20	1403.10	189.75	1275.65	62.30	1328.35	115.00	1644.25	430.90	2459.10	1245.75
GRSE	2024/04/30	0.31	Strong Up	Bullish, VWAP-Resist	989.05	1077.85	648.30	0.16%	1.31%	-3.48%	-7.65%	-5.98%	-0.97%	44.14%	43.30%	55.20%	Range:25.3%	BO: 1023.75 R: 1077.85	66	Cup and Handle	83	990.65	1.60	1002.05	13.00	954.65	-34.40	913.40	-75.65	929.95	-59.10	979.45	-9.60	1425.60	436.55	1417.35	428.30	1535.05	546.00
GRSE	2024/05/10	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	912.55	1077.85	648.30	-0.62%	7.98%	7.33%	8.59%	18.83%	55.78%	55.32%	49.61%	113.25%	Range:16.0%	BO: 1023.75 R: 1077.85	49		-85	906.90	-5.65	985.40	72.85	979.45	66.90	990.90	78.35	1084.35	171.80	1421.55	509.00	1417.35	504.80	1365.30	452.75	1946.05	1033.50
GRSE	2024/05/23	5.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1425.60	1431.10	648.30	2.39%	-0.28%	-1.58%	1.34%	-1.00%	-8.94%	7.68%	36.51%	90.14%	Range:39.1%	BO: 1213.35 R: 1236.0	83		229	1459.70	34.10	1421.55	-4.05	1403.10	-22.50	1444.75	19.15	1411.30	-14.30	1298.15	-127.45	1535.05	109.45	1946.05	520.45	2710.65	1285.05
GRINDWELL	2024/06/14	0.45	Strong Up	Bullish, VWAP-Support	2714.65	2777.00	1875.20	-0.22%	1.08%	1.42%	0.82%	1.01%	4.35%	4.22%	-2.39%	-1.64%	Range:15.9%	BO: 2711.75 R: 2777.0	69	Momentum Gainer	103	2708.65	-6.00	2743.85	29.20	2753.30	38.65	2736.85	22.20	2742.00	27.35	2832.80	118.15	2829.20	114.55	2649.85	-64.80	2670.00	-44.65
GRINDWELL	2024/05/14	0.57	Strong Up	Bullish, VWAP-Resist	2250.10	2468.10	1875.20	1.45%	4.83%	5.61%	3.55%	5.76%	15.13%	6.91%	20.65%	20.03%	Range:9.6%	BO: 2231.25 R: 2260.0	69		176	2282.80	32.70	2358.85	108.75	2376.30	126.20	2330.00	79.90	2379.60	129.50	2590.55	340.45	2405.60	155.50	2714.65	464.55	2700.75	450.65
GRINDWELL	2024/04/24	0.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2103.05	2468.10	1875.20	-0.28%	-0.64%	-1.75%	1.12%	1.02%	2.73%	12.16%	13.71%	24.19%	Range:11.1%	BO: 2137.15 R: 2151.2	58	Momentum Gainer	115	2097.15	-5.90	2089.60	-13.45	2066.35	-36.70	2126.65	23.60	2124.45	21.40	2160.55	57.50	2358.85	255.80	2391.45	288.40	2611.70	508.65
GRINDWELL	2024/05/30	6.62	Strong Up	Bullish, VWAP-Resist	2507.00	2777.00	1875.20	2.23%	2.75%	0.21%	-4.04%	1.24%	8.17%	9.17%	13.85%	6.92%	Range:20.2%	BO: 2590.55 R: 2635.0	68		214	2562.80	55.80	2576.05	69.05	2512.30	5.30	2405.60	-101.40	2538.15	31.15	2711.75	204.75	2736.85	229.85	2854.20	347.20	2680.50	173.50
GRINDWELL	2024/05/22	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2379.60	2468.10	1875.20	-1.52%	-0.22%	-2.05%	0.50%	8.86%	1.09%	12.79%	15.23%	24.01%	Range:14.2%	BO: 2376.3 R: 2387.9	73		114	2343.40	-36.20	2374.40	-5.20	2330.90	-48.70	2391.45	11.85	2590.55	210.95	2405.60	26.00	2683.85	304.25	2742.00	362.40	2950.95	571.35
GRINDWELL	2024/05/09	0.86	Strong Up	Bullish, VWAP-Resist	2160.55	2468.10	1875.20	0.15%	3.27%	4.14%	5.66%	9.18%	9.90%	18.62%	21.85%	26.91%	Range:7.4%	BO: 2197.25 R: 2260.0	60		122	2163.80	3.25	2231.25	70.70	2250.10	89.55	2282.80	122.25	2358.85	198.30	2374.40	213.85	2562.80	402.25	2632.70	472.15	2742.00	581.45
GRINDWELL	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2711.75	2777.00	1875.20	0.11%	-0.11%	1.18%	1.53%	0.93%	0.81%	5.33%	-1.37%	0.91%	Range:17.0%	BO: 2683.85 R: 2777.0	69		116	2714.65	2.90	2708.65	-3.10	2743.85	32.10	2753.30	41.55	2736.85	25.10	2733.60	21.85	2856.35	144.60	2674.55	-37.20	2736.35	24.60
GRINDWELL	2024/06/19	0.98	Strong Up	Bullish, VWAP-Resist	2743.85	2855.00	1875.20	0.34%	-0.26%	-0.07%	-0.72%	0.27%	6.43%	1.57%	-7.03%	-6.28%	Range:15.1%	BO: 2714.65 R: 2777.0	70	Bullish Engulfing	129	2753.30	9.45	2736.85	-7.00	2742.00	-1.85	2724.10	-19.75	2751.35	7.50	2920.15	176.30	2787.00	43.15	2550.85	-193.00	2571.55	-172.30
GRINDWELL	2024/05/02	0.37	Strong Up	Bullish, VWAP-Resist	2124.45	2468.10	1875.20	-0.44%	3.43%	2.09%	1.65%	1.70%	11.03%	11.77%	18.26%	27.78%	Range:11.1%	BO: 2137.15 R: 2151.2	59		134	2115.00	-9.45	2197.25	72.80	2168.75	44.30	2159.40	34.95	2160.55	36.10	2358.85	234.40	2374.40	249.95	2512.30	387.85	2714.65	590.20
GRINDWELL	2024/06/07	1.16	Strong Up	Bullish, VWAP-Resist	2611.70	2777.00	1875.20	1.55%	0.80%	2.76%	3.83%	3.94%	4.99%	8.47%	6.71%	-2.40%	Range:17.3%	BO: 2590.55 R: 2777.0	65		116	2652.10	40.40	2632.70	21.00	2683.85	72.15	2711.75	100.05	2714.65	102.95	2742.00	130.30	2832.80	221.10	2787.00	175.30	2548.90	-62.80
GRINDWELL	2024/05/21	0.51	Strong Up	Bullish, VWAP-Resist	2330.00	2468.10	1875.20	2.13%	0.58%	1.91%	0.04%	2.64%	7.82%	12.99%	17.46%	25.33%	Range:14.4%	BO: 2376.3 R: 2387.9	69		118	2379.60	49.60	2343.40	13.40	2374.40	44.40	2330.90	0.90	2391.45	61.45	2512.30	182.30	2632.70	302.70	2736.85	406.85	2920.15	590.15
GRINDWELL	2024/06/05	0.27	Strong Up	Bullish, VWAP-Resist	2405.60	2777.00	1875.20	5.51%	8.57%	10.25%	9.44%	11.57%	14.45%	12.27%	17.61%	8.17%	Range:16.6%	BO: 2590.55 R: 2777.0	55		10	2538.15	132.55	2611.70	206.10	2652.10	246.50	2632.70	227.10	2683.85	278.25	2753.30	347.70	2700.75	295.15	2829.20	423.60	2602.10	196.50
GRINDWELL	2024/06/11	0.16	Strong Up	Bullish, VWAP-Resist	2632.70	2777.00	1875.20	1.94%	3.00%	3.11%	2.88%	4.22%	4.51%	10.92%	1.82%	-3.17%	Range:18.4%	BO: 2652.1 R: 2777.0	65		91	2683.85	51.15	2711.75	79.05	2714.65	81.95	2708.65	75.95	2743.85	111.15	2751.35	118.65	2920.15	287.45	2680.50	47.80	2549.20	-83.50
GRINDWELL	2024/05/07	0.88	Strong Up	Bullish, VWAP-Resist	2168.75	2468.10	1875.20	-0.43%	-0.38%	-0.23%	2.88%	3.75%	9.72%	19.45%	20.42%	26.95%	Range:7.4%	BO: 2197.25 R: 2260.0	61	Cup and Handle	167	2159.40	-9.35	2160.55	-8.20	2163.80	-4.95	2231.25	62.50	2250.10	81.35	2379.60	210.85	2590.55	421.80	2611.70	442.95	2753.30	584.55
GRINDWELL	2024/06/21	0.29	Strong Up	Bullish, VWAP-Resist	2736.85	2855.00	1875.20	0.19%	-0.47%	0.53%	-1.32%	-0.12%	4.37%	-2.06%	-5.27%	-11.21%	Range:15.3%	BO: 2753.3 R: 2855.0	68		86	2742.00	5.15	2724.10	-12.75	2751.35	14.50	2700.75	-36.10	2733.60	-3.25	2856.35	119.50	2680.50	-56.35	2592.50	-144.35	2430.15	-306.70
GRINDWELL	2024/04/26	0.39	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2089.60	2468.10	1875.20	-1.11%	1.77%	1.67%	1.22%	5.15%	6.78%	11.50%	19.98%	25.99%	Range:11.1%	BO: 2137.15 R: 2151.2	55		95	2066.35	-23.25	2126.65	37.05	2124.45	34.85	2115.00	25.40	2197.25	107.65	2231.25	141.65	2330.00	240.40	2507.00	417.40	2632.70	543.10
GRINDWELL	2024/06/04	0.51	Strong Up	Bullish, VWAP-Resist	2512.30	2777.00	1875.20	-4.25%	1.03%	3.96%	5.56%	4.79%	9.22%	9.52%	13.69%	5.48%	Range:18.4%	BO: 2590.55 R: 2777.0	64		62	2405.60	-106.70	2538.15	25.85	2611.70	99.40	2652.10	139.80	2632.70	120.40	2743.85	231.55	2751.35	239.05	2856.35	344.05	2649.85	137.55
GRINDWELL	2024/05/15	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2282.80	2468.10	1875.20	3.33%	4.10%	2.07%	4.24%	2.65%	9.82%	11.19%	18.65%	19.75%	Range:10.9%	BO: 2250.1 R: 2271.5	72		168	2358.85	76.05	2376.30	93.50	2330.00	47.20	2379.60	96.80	2343.40	60.60	2507.00	224.20	2538.15	255.35	2708.65	425.85	2733.60	450.80
GRINDWELL	2024/04/23	0.20	Strong Up	Neutral, 50MA-Resist, VWAP-Support	2062.50	2468.10	1875.20	1.97%	1.68%	1.31%	0.19%	3.11%	4.70%	10.68%	13.01%	23.06%	Range:11.1%	BO: 2137.15 R: 2151.2	52		13	2103.05	40.55	2097.15	34.65	2089.60	27.10	2066.35	3.85	2126.65	64.15	2159.40	96.90	2282.80	220.30	2330.90	268.40	2538.15	475.65
GRINDWELL	2024/04/22	0.19	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2048.35	2468.10	1875.20	0.69%	2.67%	2.38%	2.01%	0.88%	5.88%	9.85%	15.92%	17.44%	Range:11.1%	BO: 2137.15 R: 2151.2	50		7	2062.50	14.15	2103.05	54.70	2097.15	48.80	2089.60	41.25	2066.35	18.00	2168.75	120.40	2250.10	201.75	2374.40	326.05	2405.60	357.25
GRINDWELL	2024/05/13	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2231.25	2468.10	1875.20	0.84%	2.31%	5.72%	6.50%	4.43%	7.18%	12.60%	21.54%	23.31%	Range:8.8%	BO: 2197.25 R: 2260.0	68		84	2250.10	18.85	2282.80	51.55	2358.85	127.60	2376.30	145.05	2330.00	98.75	2391.45	160.20	2512.30	281.05	2711.75	480.50	2751.35	520.10
GRINDWELL	2024/05/06	5.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2197.25	2468.10	1875.20	-1.30%	-1.72%	-1.67%	-1.52%	1.55%	6.04%	8.84%	15.51%	24.88%	Range:8.0%	BO: 2137.15 R: 2153.0	66		219	2168.75	-28.50	2159.40	-37.85	2160.55	-36.70	2163.80	-33.45	2231.25	34.00	2330.00	132.75	2391.45	194.20	2538.15	340.90	2743.85	546.60
GRINDWELL	2024/06/12	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2683.85	2777.00	1875.20	1.04%	1.15%	0.92%	2.24%	2.59%	0.63%	9.95%	-0.74%	-3.47%	Range:16.9%	BO: 2652.1 R: 2777.0	68		107	2711.75	27.90	2714.65	30.80	2708.65	24.80	2743.85	60.00	2753.30	69.45	2700.75	16.90	2950.95	267.10	2664.10	-19.75	2590.85	-93.00
GRINDWELL	2024/05/23	0.85	Strong Up	Bullish, VWAP-Resist	2343.40	2468.10	1875.20	1.32%	-0.53%	2.05%	10.55%	6.98%	8.31%	15.72%	16.25%	21.89%	Range:13.9%	BO: 2379.6 R: 2387.9	67	Cup and Handle, Bearish Engulfing	82	2374.40	31.00	2330.90	-12.50	2391.45	48.05	2590.55	247.15	2507.00	163.60	2538.15	194.75	2711.75	368.35	2724.10	380.70	2856.35	512.95
GRINDWELL	2024/04/19	1.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2041.30	2468.10	1875.20	0.35%	1.04%	3.03%	2.74%	2.37%	7.64%	9.31%	14.80%	23.07%	Range:11.3%	BO: 2137.15 R: 2151.2	49		2	2048.35	7.05	2062.50	21.20	2103.05	61.75	2097.15	55.85	2089.60	48.30	2197.25	155.95	2231.25	189.95	2343.40	302.10	2512.30	471.00
GRINDWELL	2024/04/25	0.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	2097.15	2468.10	1875.20	-0.36%	-1.47%	1.41%	1.30%	0.85%	3.18%	13.31%	23.53%	26.46%	Range:11.1%	BO: 2137.15 R: 2151.2	57		96	2089.60	-7.55	2066.35	-30.80	2126.65	29.50	2124.45	27.30	2115.00	17.85	2163.80	66.65	2376.30	279.15	2590.55	493.40	2652.10	554.95
GRINDWELL	2024/06/06	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2538.15	2777.00	1875.20	2.90%	4.49%	3.73%	5.74%	6.84%	7.83%	7.70%	13.78%	0.50%	Range:16.6%	BO: 2590.55 R: 2777.0	62		42	2611.70	73.55	2652.10	113.95	2632.70	94.55	2683.85	145.70	2711.75	173.60	2736.85	198.70	2733.60	195.45	2887.80	349.65	2550.85	12.70
GRINDWELL	2024/06/10	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2652.10	2777.00	1875.20	-0.73%	1.20%	2.25%	2.36%	2.13%	2.71%	7.62%	2.89%	-2.25%	Range:18.5%	BO: 2611.7 R: 2777.0	67		106	2632.70	-19.40	2683.85	31.75	2711.75	59.65	2714.65	62.55	2708.65	56.55	2724.10	72.00	2854.20	202.10	2728.85	76.75	2592.50	-59.60
GRINDWELL	2024/05/16	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2358.85	2468.10	1875.20	0.74%	-1.22%	0.88%	-0.65%	0.66%	8.65%	10.72%	16.32%	20.09%	Range:13.8%	BO: 2282.8 R: 2290.0	77	Momentum Gainer	207	2376.30	17.45	2330.00	-28.85	2379.60	20.75	2343.40	-15.45	2374.40	15.55	2562.80	203.95	2611.70	252.85	2743.85	385.00	2832.80	473.95
GRINDWELL	2024/05/29	9.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2590.55	2635.00	1875.20	-3.23%	-1.07%	-0.56%	-3.02%	-7.14%	3.60%	6.28%	9.35%	5.34%	Range:20.2%	BO: 2391.45 R: 2398.95	77		186	2507.00	-83.55	2562.80	-27.75	2576.05	-14.50	2512.30	-78.25	2405.60	-184.95	2683.85	93.30	2753.30	162.75	2832.80	242.25	2728.85	138.30
GRINDWELL	2024/05/24	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2374.40	2468.10	1875.20	-1.83%	0.72%	9.10%	5.58%	7.93%	9.99%	14.33%	15.88%	19.15%	Range:13.3%	BO: 2379.6 R: 2394.0	69	Cup and Handle	90	2330.90	-43.50	2391.45	17.05	2590.55	216.15	2507.00	132.60	2562.80	188.40	2611.70	237.30	2714.65	340.25	2751.35	376.95	2829.20	454.80
GRINDWELL	2024/05/03	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2115.00	2468.10	1875.20	3.89%	2.54%	2.10%	2.15%	2.31%	12.35%	10.21%	13.74%	28.07%	Range:8.8%	BO: 2137.15 R: 2153.0	57		65	2197.25	82.25	2168.75	53.75	2159.40	44.40	2160.55	45.55	2163.80	48.80	2376.30	261.30	2330.90	215.90	2405.60	290.60	2708.65	593.65
GRINDWELL	2024/05/28	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2391.45	2468.10	1875.20	8.33%	4.83%	7.17%	7.72%	5.05%	10.09%	14.74%	14.31%	16.54%	Range:13.6%	BO: 2379.6 R: 2398.95	67		71	2590.55	199.10	2507.00	115.55	2562.80	171.35	2576.05	184.60	2512.30	120.85	2632.70	241.25	2743.85	352.40	2733.60	342.15	2787.00	395.55
GRINDWELL	2024/06/03	0.56	Strong Up	Bullish, VWAP-Resist	2576.05	2777.00	1875.20	-2.47%	-6.62%	-1.47%	1.38%	2.95%	5.15%	5.75%	14.55%	3.82%	Range:18.4%	BO: 2590.55 R: 2777.0	71		144	2512.30	-63.75	2405.60	-170.45	2538.15	-37.90	2611.70	35.65	2652.10	76.05	2708.65	132.60	2724.10	148.05	2950.95	374.90	2674.55	98.50
GRINDWELL	2024/05/08	0.33	Strong Up	Bullish, VWAP-Resist	2159.40	2468.10	1875.20	0.05%	0.20%	3.33%	4.20%	5.71%	8.52%	16.10%	22.82%	26.74%	Range:7.4%	BO: 2197.25 R: 2260.0	60		108	2160.55	1.15	2163.80	4.40	2231.25	71.85	2250.10	90.70	2282.80	123.40	2343.40	184.00	2507.00	347.60	2652.10	492.70	2736.85	577.45
GRINDWELL	2024/06/20	0.34	Strong Up	Bullish, VWAP-Resist	2753.30	2855.00	1875.20	-0.60%	-0.41%	-1.06%	-0.07%	-1.91%	7.18%	-0.89%	-7.42%	-8.14%	Range:15.4%	BO: 2743.85 R: 2855.0	70	3 Outside Up	112	2736.85	-16.45	2742.00	-11.30	2724.10	-29.20	2751.35	-1.95	2700.75	-52.55	2950.95	197.65	2728.85	-24.45	2548.90	-204.40	2529.10	-224.20
GRINDWELL	2024/06/18	0.22	Strong Up	Bullish, VWAP-Support	2708.65	2777.00	1875.20	1.30%	1.65%	1.04%	1.23%	0.57%	5.37%	6.61%	-3.93%	-4.43%	Range:14.2%	BO: 2714.65 R: 2777.0	68	Bearish Engulfing	88	2743.85	35.20	2753.30	44.65	2736.85	28.20	2742.00	33.35	2724.10	15.45	2854.20	145.55	2887.80	179.15	2602.10	-106.55	2588.55	-120.10
GRINDWELL	2024/05/31	1.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2562.80	2777.00	1875.20	0.52%	-1.97%	-6.13%	-0.96%	1.91%	5.93%	6.99%	13.94%	3.95%	Range:18.4%	BO: 2590.55 R: 2777.0	70		156	2576.05	13.25	2512.30	-50.50	2405.60	-157.20	2538.15	-24.65	2611.70	48.90	2714.65	151.85	2742.00	179.20	2920.15	357.35	2664.10	101.30
GRINDWELL	2024/05/17	1.58	Strong Up	Bullish, VWAP-Support	2376.30	2468.10	1875.20	-1.95%	0.14%	-1.38%	-0.08%	-1.91%	8.41%	11.61%	15.87%	20.11%	Range:14.4%	BO: 2358.85 R: 2371.0	78		182	2330.00	-46.30	2379.60	3.30	2343.40	-32.90	2374.40	-1.90	2330.90	-45.40	2576.05	199.75	2652.10	275.80	2753.30	377.00	2854.20	477.90
GRINDWELL	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2163.80	2468.10	1875.20	3.12%	3.99%	5.50%	9.01%	9.82%	7.72%	19.05%	24.03%	25.89%	Range:7.4%	BO: 2197.25 R: 2260.0	60		61	2231.25	67.45	2250.10	86.30	2282.80	119.00	2358.85	195.05	2376.30	212.50	2330.90	167.10	2576.05	412.25	2683.85	520.05	2724.10	560.30
GRINDWELL	2024/05/27	0.77	Strong Up	Bullish, VWAP-Resist	2330.90	2468.10	1875.20	2.60%	11.14%	7.56%	9.95%	10.52%	13.78%	16.21%	15.87%	23.89%	Range:13.2%	BO: 2379.6 R: 2398.95	62	Bearish Engulfing	58	2391.45	60.55	2590.55	259.65	2507.00	176.10	2562.80	231.90	2576.05	245.15	2652.10	321.20	2708.65	377.75	2700.75	369.85	2887.80	556.90
GRINDWELL	2024/04/29	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2066.35	2468.10	1875.20	2.92%	2.81%	2.35%	6.33%	4.96%	8.89%	15.16%	24.03%	29.88%	Range:11.1%	BO: 2137.15 R: 2151.2	51		12	2126.65	60.30	2124.45	58.10	2115.00	48.65	2197.25	130.90	2168.75	102.40	2250.10	183.75	2379.60	313.25	2562.80	496.45	2683.85	617.50
GRASIM	2024/05/30	1.04	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2345.20	2489.75	1820.81	-1.23%	1.01%	-3.79%	-1.72%	-0.45%	4.81%	5.16%	16.96%	21.26%	Range:5.5%	BO: 2481.35 R: 2489.75	45		-96	2316.25	-28.95	2368.80	23.60	2256.40	-88.80	2304.85	-40.35	2334.75	-10.45	2458.05	112.85	2466.15	120.95	2742.95	397.75	2843.75	498.55
GRASIM	2024/05/10	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2377.15	2489.75	1820.81	0.34%	-0.21%	-0.31%	-0.19%	1.96%	0.57%	-0.35%	3.07%	5.88%	Range:10.3%	BO: 2481.35 R: 2489.75	55		-35	2385.20	8.05	2372.05	-5.10	2369.70	-7.45	2372.60	-4.55	2423.65	46.50	2390.65	13.50	2368.80	-8.35	2450.15	73.00	2516.95	139.80
GRASIM	2024/06/19	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	2447.15	2523.70	1820.81	2.11%	0.78%	2.78%	2.85%	4.29%	12.06%	14.51%	14.89%	13.07%	Range:8.7%	BO: 2471.2 R: 2523.7	56		52	2498.80	51.65	2466.15	19.00	2515.10	67.95	2516.95	69.80	2552.25	105.10	2742.35	295.20	2802.15	355.00	2811.55	364.40	2767.00	319.85
GRASIM	2024/04/29	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2386.60	2392.80	1820.81	1.05%	2.13%	3.97%	2.79%	1.44%	-0.61%	2.10%	-2.95%	2.66%	Range:7.5%	BO: 2370.15 R: 2384.3	63		106	2411.65	25.05	2437.35	50.75	2481.35	94.75	2453.30	66.70	2421.00	34.40	2372.05	-14.55	2436.65	50.05	2316.25	-70.35	2450.15	63.55
GRASIM	2024/06/21	2.80	Strong Up	Bullish, VWAP-Resist	2466.15	2523.70	1820.81	1.98%	2.06%	3.49%	6.95%	8.28%	11.43%	15.31%	13.82%	5.92%	Range:9.7%	BO: 2498.8 R: 2523.7	56		70	2515.10	48.95	2516.95	50.80	2552.25	86.10	2637.60	171.45	2670.45	204.30	2748.00	281.85	2843.75	377.60	2806.90	340.75	2612.25	146.10
GRASIM	2024/04/24	1.41	Strong Up	Bullish, VWAP-Resist	2337.75	2384.30	1820.81	1.27%	0.20%	2.09%	3.16%	4.26%	0.68%	1.49%	4.39%	1.80%	Range:8.6%	BO: 2370.15 R: 2376.0	60		166	2367.45	29.70	2342.45	4.70	2386.60	48.85	2411.65	73.90	2437.35	99.60	2353.70	15.95	2372.60	34.85	2440.35	102.60	2379.85	42.10
GRASIM	2024/05/02	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2437.35	2452.00	1820.81	1.81%	0.65%	-0.67%	-2.46%	-3.43%	-2.66%	0.15%	-7.42%	1.39%	Range:8.7%	BO: 2411.65 R: 2438.45	68		136	2481.35	44.00	2453.30	15.95	2421.00	-16.35	2377.35	-60.00	2353.70	-83.65	2372.60	-64.75	2441.00	3.65	2256.40	-180.95	2471.20	33.85
GRASIM	2024/05/29	1.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2400.60	2489.75	1820.81	-2.31%	-3.51%	-1.32%	-6.01%	-3.99%	2.06%	4.09%	13.57%	16.70%	Range:5.6%	BO: 2481.35 R: 2489.75	52		33	2345.20	-55.40	2316.25	-84.35	2368.80	-31.80	2256.40	-144.20	2304.85	-95.75	2450.15	49.55	2498.80	98.20	2726.40	325.80	2801.60	401.00
GRASIM	2024/05/09	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2353.70	2489.75	1820.81	1.00%	1.34%	0.78%	0.68%	0.80%	3.71%	-1.59%	4.38%	6.86%	Range:10.3%	BO: 2481.35 R: 2489.75	52		-15	2377.15	23.45	2385.20	31.50	2372.05	18.35	2369.70	16.00	2372.60	18.90	2441.00	87.30	2316.25	-37.45	2456.90	103.20	2515.10	161.40
GRASIM	2024/04/30	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2411.65	2438.45	1820.81	1.07%	2.89%	1.73%	0.39%	-1.42%	-1.74%	1.75%	-1.78%	1.92%	Range:8.5%	BO: 2386.6 R: 2392.8	66		142	2437.35	25.70	2481.35	69.70	2453.30	41.65	2421.00	9.35	2377.35	-34.30	2369.70	-41.95	2453.80	42.15	2368.80	-42.85	2458.05	46.40
GRASIM	2024/06/11	0.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2456.90	2489.75	1820.81	-0.27%	0.05%	0.58%	0.03%	-0.40%	3.88%	11.62%	15.75%	13.87%	Range:8.2%	BO: 2453.8 R: 2474.8	58		93	2450.15	-6.75	2458.05	1.15	2471.20	14.30	2457.55	0.65	2447.15	-9.75	2552.25	95.35	2742.35	285.45	2843.75	386.85	2797.55	340.65
GRASIM	2024/05/21	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2446.65	2489.75	1820.81	-0.41%	0.29%	-0.23%	-2.29%	-0.26%	-7.78%	0.42%	0.80%	12.09%	Range:10.3%	BO: 2481.35 R: 2489.75	63		65	2436.65	-10.00	2453.80	7.15	2441.00	-5.65	2390.65	-56.00	2440.35	-6.30	2256.40	-190.25	2456.90	10.25	2466.15	19.50	2742.35	295.70
GRASIM	2024/04/23	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2370.15	2376.00	1820.81	-1.37%	-0.11%	-1.17%	0.69%	1.75%	0.30%	-0.02%	0.86%	-1.49%	Range:8.6%	BO: 2306.35 R: 2323.75	65		177	2337.75	-32.40	2367.45	-2.70	2342.45	-27.70	2386.60	16.45	2411.65	41.50	2377.35	7.20	2369.70	-0.45	2390.65	20.50	2334.75	-35.40
GRASIM	2024/05/15	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2369.70	2489.75	1820.81	0.12%	2.28%	3.25%	2.83%	3.55%	-1.03%	-1.47%	3.71%	12.69%	Range:10.3%	BO: 2481.35 R: 2489.75	53		-29	2372.60	2.90	2423.65	53.95	2446.65	76.95	2436.65	66.95	2453.80	84.10	2345.20	-24.50	2334.75	-34.95	2457.55	87.85	2670.45	300.75
GRASIM	2024/05/13	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2385.20	2489.75	1820.81	-0.55%	-0.65%	-0.53%	1.61%	2.58%	2.31%	-5.40%	3.05%	7.00%	Range:10.3%	BO: 2481.35 R: 2489.75	55		-27	2372.05	-13.15	2369.70	-15.50	2372.60	-12.60	2423.65	38.45	2446.65	61.45	2440.35	55.15	2256.40	-128.80	2458.05	72.85	2552.25	167.05
GRASIM	2024/04/25	2.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2367.45	2384.30	1820.81	-1.06%	0.81%	1.87%	2.95%	4.81%	0.41%	2.37%	1.40%	3.35%	Range:6.9%	BO: 2370.15 R: 2384.3	63		149	2342.45	-25.00	2386.60	19.15	2411.65	44.20	2437.35	69.90	2481.35	113.90	2377.15	9.70	2423.65	56.20	2400.60	33.15	2446.80	79.35
GRASIM	2024/06/20	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2498.80	2523.70	1820.81	-1.31%	0.65%	0.73%	2.14%	5.55%	9.45%	12.12%	12.98%	8.32%	Range:9.7%	BO: 2471.2 R: 2523.7	61	Bullish Engulfing	79	2466.15	-32.65	2515.10	16.30	2516.95	18.15	2552.25	53.45	2637.60	138.80	2734.85	236.05	2801.60	302.80	2823.05	324.25	2706.80	208.00
GRASIM	2024/05/07	0.55	Strong Up	Bullish, VWAP-Resist	2421.00	2489.75	1820.81	-1.80%	-2.78%	-1.81%	-1.48%	-2.02%	0.65%	-0.84%	-1.70%	3.21%	Range:10.3%	BO: 2481.35 R: 2489.75	61		81	2377.35	-43.65	2353.70	-67.30	2377.15	-43.85	2385.20	-35.80	2372.05	-48.95	2436.65	15.65	2400.60	-20.40	2379.85	-41.15	2498.80	77.80
GRASIM	2024/06/12	0.50	Weak Up	Bullish, VWAP-Resist	2450.15	2489.75	1820.81	0.32%	0.86%	0.30%	-0.12%	1.99%	7.65%	11.62%	14.43%	16.05%	Range:8.2%	BO: 2456.9 R: 2482.0	57		86	2458.05	7.90	2471.20	21.05	2457.55	7.40	2447.15	-3.00	2498.80	48.65	2637.60	187.45	2734.85	284.70	2803.75	353.60	2843.30	393.15
GRASIM	2024/06/14	1.62	Weak Up	Bullish, VWAP-Resist	2471.20	2523.70	1820.81	-0.55%	-0.97%	1.12%	-0.20%	1.78%	10.33%	10.96%	12.97%	12.94%	Range:8.7%	BO: 2458.05 R: 2482.0	59	Cup and Handle	105	2457.55	-13.65	2447.15	-24.05	2498.80	27.60	2466.15	-5.05	2515.10	43.90	2726.40	255.20	2742.15	270.95	2791.80	320.60	2790.90	319.70
GRASIM	2024/04/26	0.53	Strong Up	Bullish, VWAP-Resist	2342.45	2384.30	1820.81	1.88%	2.95%	4.05%	5.93%	4.73%	1.83%	4.45%	0.12%	4.89%	Range:6.9%	BO: 2370.15 R: 2384.3	59		105	2386.60	44.15	2411.65	69.20	2437.35	94.90	2481.35	138.90	2453.30	110.85	2385.20	42.75	2446.65	104.20	2345.20	2.75	2456.90	114.45
GRASIM	2024/05/03	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2481.35	2487.00	1820.81	-1.13%	-2.43%	-4.19%	-5.14%	-4.20%	-2.33%	-3.66%	-7.11%	-0.96%	Range:10.3%	BO: 2437.35 R: 2452.0	71		147	2453.30	-28.05	2421.00	-60.35	2377.35	-104.00	2353.70	-127.65	2377.15	-104.20	2423.65	-57.70	2390.65	-90.70	2304.85	-176.50	2457.55	-23.80
GRASIM	2024/05/16	1.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2372.60	2489.75	1820.81	2.15%	3.12%	2.70%	3.42%	2.88%	-2.38%	0.31%	3.14%	14.91%	Range:10.3%	BO: 2481.35 R: 2489.75	54		-76	2423.65	51.05	2446.65	74.05	2436.65	64.05	2453.80	81.20	2441.00	68.40	2316.25	-56.35	2379.85	7.25	2447.15	74.55	2726.40	353.80
GRASIM	2024/06/18	0.51	Weak Up	Bullish, VWAP-Resist	2457.55	2523.70	1820.81	-0.42%	1.68%	0.35%	2.34%	2.42%	11.61%	12.38%	11.62%	12.99%	Range:8.7%	BO: 2471.2 R: 2523.7	57	Cup and Handle	79	2447.15	-10.40	2498.80	41.25	2466.15	8.60	2515.10	57.55	2516.95	59.40	2742.95	285.40	2761.80	304.25	2743.00	285.45	2776.75	319.20
GRASIM	2024/05/17	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2423.65	2489.75	1820.81	0.95%	0.54%	1.24%	0.72%	-1.36%	-2.26%	0.96%	3.10%	13.17%	Range:10.3%	BO: 2481.35 R: 2489.75	60		25	2446.65	23.00	2436.65	13.00	2453.80	30.15	2441.00	17.35	2390.65	-33.00	2368.80	-54.85	2446.80	23.15	2498.80	75.15	2742.95	319.30
GRASIM	2024/06/13	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2458.05	2489.75	1820.81	0.53%	-0.02%	-0.44%	1.66%	0.33%	8.64%	11.80%	15.02%	15.06%	Range:8.2%	BO: 2456.9 R: 2482.0	58		88	2471.20	13.15	2457.55	-0.50	2447.15	-10.90	2498.80	40.75	2466.15	8.10	2670.45	212.40	2748.00	289.95	2827.35	369.30	2828.20	370.15
GRASIM	2024/05/08	0.58	Strong Up	Bullish, VWAP-Resist	2377.35	2489.75	1820.81	-0.99%	-0.01%	0.33%	-0.22%	-0.32%	3.22%	-1.35%	2.92%	3.74%	Range:10.3%	BO: 2481.35 R: 2489.75	55		28	2353.70	-23.65	2377.15	-0.20	2385.20	7.85	2372.05	-5.30	2369.70	-7.65	2453.80	76.45	2345.20	-32.15	2446.80	69.45	2466.15	88.80
GRASIM	2024/05/06	0.74	Strong Up	Bullish, VWAP-Resist	2453.30	2489.75	1820.81	-1.32%	-3.10%	-4.06%	-3.10%	-2.78%	-0.27%	-0.53%	-4.83%	-0.25%	Range:10.3%	BO: 2481.35 R: 2487.0	66		122	2421.00	-32.30	2377.35	-75.95	2353.70	-99.60	2377.15	-76.15	2385.20	-68.10	2446.65	-6.65	2440.35	-12.95	2334.75	-118.55	2447.15	-6.15
GRASIM	2024/04/19	1.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2273.15	2323.75	1820.81	0.33%	4.27%	2.84%	4.15%	3.05%	7.93%	4.93%	7.95%	-0.74%	Range:6.0%	BO: 2306.35 R: 2323.75	55	Bullish Engulfing	-56	2280.55	7.40	2370.15	97.00	2337.75	64.60	2367.45	94.30	2342.45	69.30	2453.30	180.15	2385.20	112.05	2453.80	180.65	2256.40	-16.75
GRASIM	2024/05/28	1.12	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2440.35	2489.75	1820.81	-1.63%	-3.90%	-5.09%	-2.93%	-7.54%	0.68%	0.28%	9.43%	14.83%	Range:5.6%	BO: 2481.35 R: 2489.75	58		74	2400.60	-39.75	2345.20	-95.15	2316.25	-124.10	2368.80	-71.55	2256.40	-183.95	2456.90	16.55	2447.15	6.80	2670.45	230.10	2802.15	361.80
GRASIM	2024/05/14	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2372.05	2489.75	1820.81	-0.10%	0.02%	2.18%	3.14%	2.72%	1.20%	-2.83%	4.18%	11.19%	Range:10.3%	BO: 2481.35 R: 2489.75	54		-29	2369.70	-2.35	2372.60	0.55	2423.65	51.60	2446.65	74.60	2436.65	64.60	2400.60	28.55	2304.85	-67.20	2471.20	99.15	2637.60	265.55
GRAPHITE	2024/04/25	1.42	Strong Up	Bullish, VWAP-Resist	688.70	709.40	434.20	-0.55%	-1.45%	-1.79%	-3.20%	-4.68%	-18.41%	-12.46%	-15.36%	-17.42%	Range:12.4%	BO: 685.0 R: 697.45	64		137	684.90	-3.80	678.70	-10.00	676.35	-12.35	666.65	-22.05	656.50	-32.20	561.90	-126.80	602.90	-85.80	582.90	-105.80	568.75	-119.95
GRAPHITE	2024/04/22	0.76	Strong Up	Bullish, VWAP-Resist	676.80	695.00	434.20	1.21%	0.19%	1.76%	1.20%	0.28%	-8.87%	-11.84%	-12.99%	-20.34%	Range:13.7%	BO: 681.25 R: 695.0	62		116	685.00	8.20	678.10	1.30	688.70	11.90	684.90	8.10	678.70	1.90	616.75	-60.05	596.65	-80.15	588.85	-87.95	539.15	-137.65
GRAPHITE	2024/05/06	0.51	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	648.90	709.40	434.20	-4.95%	-8.23%	-13.37%	-13.41%	-13.12%	-7.04%	-12.51%	-12.94%	-8.40%	Range:7.3%	BO: 709.4 R: 0	47		-110	616.75	-32.15	595.50	-53.40	562.15	-86.75	561.90	-87.00	563.75	-85.15	603.20	-45.70	567.70	-81.20	564.95	-83.95	594.40	-54.50
GRAPHITE	2024/05/30	1.24	Strong Down	Neutral, VWAP-Resist	569.40	709.40	434.20	-0.70%	1.29%	-7.95%	-5.31%	-0.78%	1.33%	3.25%	1.52%	-1.38%	Range:17.2%	BO: 678.7 R: 695.0	38		-69	565.40	-4.00	576.75	7.35	524.15	-45.25	539.15	-30.25	564.95	-4.45	577.00	7.60	587.90	18.50	578.05	8.65	561.55	-7.85
GRAPHITE	2024/04/24	0.50	Strong Up	Bullish, VWAP-Resist	678.10	697.45	434.20	1.56%	1.00%	0.09%	-0.26%	-1.69%	-17.10%	-13.46%	-16.28%	-16.38%	Range:14.2%	BO: 685.0 R: 695.0	61	Bearish Engulfing	112	688.70	10.60	684.90	6.80	678.70	0.60	676.35	-1.75	666.65	-11.45	562.15	-115.95	586.80	-91.30	567.70	-110.40	567.05	-111.05
GRAPHITE	2024/04/23	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	685.00	695.00	434.20	-1.01%	0.54%	-0.01%	-0.92%	-1.26%	-13.07%	-15.12%	-15.55%	-17.53%	Range:14.2%	BO: 681.25 R: 695.0	64		127	678.10	-6.90	688.70	3.70	684.90	-0.10	678.70	-6.30	676.35	-8.65	595.50	-89.50	581.40	-103.60	578.45	-106.55	564.95	-120.05
GRAPHITE	2024/04/19	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	673.50	695.00	434.20	0.49%	1.71%	0.68%	2.26%	1.69%	-3.65%	-16.30%	-12.48%	-22.18%	Range:13.7%	BO: 681.25 R: 695.0	62		65	676.80	3.30	685.00	11.50	678.10	4.60	688.70	15.20	684.90	11.40	648.90	-24.60	563.75	-109.75	589.45	-84.05	524.15	-149.35
GRAPHITE	2024/05/03	0.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	656.50	709.40	434.20	-1.16%	-6.05%	-9.29%	-14.37%	-14.41%	-8.16%	-11.89%	-17.88%	-12.83%	Range:7.8%	BO: 709.4 R: 0	50		-71	648.90	-7.60	616.75	-39.75	595.50	-61.00	562.15	-94.35	561.90	-94.60	602.90	-53.60	578.45	-78.05	539.15	-117.35	572.25	-84.25
GRAPHITE	2024/04/30	0.44	Strong Up	Bullish, VWAP-Resist	676.35	709.40	434.20	-1.43%	-2.93%	-4.06%	-8.81%	-11.95%	-14.04%	-12.85%	-14.73%	-14.69%	Range:12.4%	BO: 709.4 R: 0	58	Cup and Handle	40	666.65	-9.70	656.50	-19.85	648.90	-27.45	616.75	-59.60	595.50	-80.85	581.40	-94.95	589.45	-86.90	576.75	-99.60	577.00	-99.35
GRAPHITE	2024/06/03	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	576.75	709.40	434.20	-9.12%	-6.52%	-2.05%	-1.68%	-1.39%	-0.78%	1.58%	0.32%	-3.33%	Range:15.7%	BO: 666.65 R: 681.0	41		-68	524.15	-52.60	539.15	-37.60	564.95	-11.80	567.05	-9.70	568.75	-8.00	572.25	-4.50	585.85	9.10	578.60	1.85	557.55	-19.20
GRAPHITE	2024/04/29	0.34	Strong Up	Bullish, VWAP-Resist	678.70	709.40	434.20	-0.35%	-1.78%	-3.27%	-4.39%	-9.13%	-12.09%	-10.67%	-16.69%	-15.88%	Range:12.4%	BO: 709.4 R: 0	60		56	676.35	-2.35	666.65	-12.05	656.50	-22.20	648.90	-29.80	616.75	-61.95	596.65	-82.05	606.30	-72.40	565.40	-113.30	570.95	-107.75
GRAPHITE	2024/06/21	1.11	Weak Down	Neutral, VWAP-Resist	587.90	709.40	434.20	-0.53%	-0.35%	-1.68%	-3.38%	-4.51%	-2.76%	-4.48%	-10.89%	-17.22%	Range:13.5%	BO: 606.3 R: 624.6	51		113	584.80	-3.10	585.85	-2.05	578.05	-9.85	568.05	-19.85	561.40	-26.50	571.65	-16.25	561.55	-26.35	523.85	-64.05	486.65	-101.25
GRAPHITE	2024/06/19	2.83	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.40	709.40	434.20	-0.96%	-1.09%	-1.62%	-1.44%	-2.75%	-2.74%	-6.11%	-12.20%	-10.99%	Range:13.5%	BO: 606.3 R: 624.6	53		130	588.70	-5.70	587.90	-6.50	584.80	-9.60	585.85	-8.55	578.05	-16.35	578.10	-16.30	558.10	-36.30	521.90	-72.50	529.10	-65.30
GRAPHITE	2024/05/02	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	666.65	709.40	434.20	-1.52%	-2.66%	-7.49%	-10.67%	-15.68%	-11.98%	-11.67%	-21.38%	-14.19%	Range:12.4%	BO: 709.4 R: 0	54		-25	656.50	-10.15	648.90	-17.75	616.75	-49.90	595.50	-71.15	562.15	-104.50	586.80	-79.85	588.85	-77.80	524.15	-142.50	572.05	-94.60
GRAPHITE	2024/05/31	0.41	Strong Down	Neutral, VWAP-Resist	565.40	709.40	434.20	2.01%	-7.30%	-4.64%	-0.08%	0.29%	1.18%	3.43%	2.25%	-1.84%	Range:16.9%	BO: 676.35 R: 695.0	37		-113	576.75	11.35	524.15	-41.25	539.15	-26.25	564.95	-0.45	567.05	1.65	572.05	6.65	584.80	19.40	578.10	12.70	555.00	-10.40
GRAPHITE	2024/06/20	3.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	588.70	709.40	434.20	-0.14%	-0.66%	-0.48%	-1.81%	-3.51%	-1.72%	-4.31%	-12.54%	-12.93%	Range:13.5%	BO: 606.3 R: 624.6	51		138	587.90	-0.80	584.80	-3.90	585.85	-2.85	578.05	-10.65	568.05	-20.65	578.60	-10.10	563.30	-25.40	514.85	-73.85	512.60	-76.10
GRAPHITE	2024/04/26	0.45	Strong Up	Bullish, VWAP-Resist	684.90	709.40	434.20	-0.91%	-1.25%	-2.66%	-4.15%	-5.26%	-17.69%	-11.93%	-16.86%	-15.81%	Range:12.4%	BO: 688.7 R: 709.4	62		102	678.70	-6.20	676.35	-8.55	666.65	-18.25	656.50	-28.40	648.90	-36.00	563.75	-121.15	603.20	-81.70	569.40	-115.50	576.65	-108.25
GRAPHITE	2024/06/24	0.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	584.80	709.40	434.20	0.18%	-1.15%	-2.86%	-4.00%	-1.97%	-3.92%	-5.10%	-10.58%	-14.48%	Range:11.8%	BO: 594.4 R: 609.45	50		72	585.85	1.05	578.05	-6.75	568.05	-16.75	561.40	-23.40	573.30	-11.50	561.90	-22.90	555.00	-29.80	522.95	-61.85	500.15	-84.65
GRANULES	2024/06/13	0.49	Strong Up	Bullish, VWAP-Resist	462.45	485.95	318.95	-0.15%	2.50%	1.39%	2.13%	6.10%	6.56%	13.74%	12.63%	22.14%	Range:17.1%	BO: 478.8 R: 485.95	59	Cup and Handle	62	461.75	-0.70	474.00	11.55	468.90	6.45	472.30	9.85	490.65	28.20	492.80	30.35	526.00	63.55	520.85	58.40	564.85	102.40
GRANULES	2024/05/31	1.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	418.50	480.45	318.95	5.40%	-1.55%	5.29%	11.90%	14.41%	10.33%	16.51%	19.52%	24.29%	Range:10.6%	BO: 438.65 R: 445.5	48		18	441.10	22.60	412.00	-6.50	440.65	22.15	468.30	49.80	478.80	60.30	461.75	43.25	487.60	69.10	500.20	81.70	520.15	101.65
GRANULES	2024/06/18	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	474.00	485.95	318.95	-1.08%	-0.36%	3.51%	2.87%	2.91%	3.63%	10.01%	6.12%	32.93%	Range:16.5%	BO: 478.8 R: 485.95	62	Bullish Engulfing	54	468.90	-5.10	472.30	-1.70	490.65	16.65	487.60	13.60	487.80	13.80	491.20	17.20	521.45	47.45	503.00	29.00	630.10	156.10
GRANULES	2024/05/29	0.41	Weak Up	Bullish, VWAP-Resist	429.95	480.45	318.95	-1.20%	-2.66%	2.59%	-4.17%	2.49%	9.80%	9.85%	15.05%	19.71%	Range:10.6%	BO: 438.65 R: 445.5	56		77	424.80	-5.15	418.50	-11.45	441.10	11.15	412.00	-17.95	440.65	10.70	472.10	42.15	472.30	42.35	494.65	64.70	514.70	84.75
GRANULES	2024/05/28	0.92	Weak Up	Bullish, VWAP-Resist	434.50	480.45	318.95	-1.05%	-2.23%	-3.68%	1.52%	-5.18%	9.18%	7.92%	13.42%	19.29%	Range:10.6%	BO: 438.65 R: 441.35	60	Cup and Handle	124	429.95	-4.55	424.80	-9.70	418.50	-16.00	441.10	6.60	412.00	-22.50	474.40	39.90	468.90	34.40	492.80	58.30	518.30	83.80
GRANULES	2024/06/03	1.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	441.10	480.45	318.95	-6.60%	-0.10%	6.17%	8.55%	7.31%	7.46%	10.59%	16.62%	18.08%	Range:11.1%	BO: 438.65 R: 445.5	60		79	412.00	-29.10	440.65	-0.45	468.30	27.20	478.80	37.70	473.35	32.25	474.00	32.90	487.80	46.70	514.40	73.30	520.85	79.75
GRANULES	2024/05/22	3.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	426.80	480.45	318.95	0.62%	0.45%	2.78%	1.80%	0.74%	3.25%	10.61%	14.25%	20.52%	Range:8.1%	BO: 424.65 R: 428.55	57		113	429.45	2.65	428.70	1.90	438.65	11.85	434.50	7.70	429.95	3.15	440.65	13.85	472.10	45.30	487.60	60.80	514.40	87.60
GRANULES	2024/06/12	0.35	Strong Up	Bullish, VWAP-Resist	472.10	485.95	318.95	-2.04%	-2.19%	0.40%	-0.68%	0.04%	5.62%	8.96%	10.18%	19.28%	Range:17.1%	BO: 478.8 R: 485.95	63		96	462.45	-9.65	461.75	-10.35	474.00	1.90	468.90	-3.20	472.30	0.20	498.65	26.55	514.40	42.30	520.15	48.05	563.10	91.00
GRANULES	2024/05/23	1.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	429.45	480.45	318.95	-0.17%	2.14%	1.18%	0.12%	-1.08%	9.05%	7.68%	13.59%	22.48%	Range:8.7%	BO: 426.8 R: 428.85	59		146	428.70	-0.75	438.65	9.20	434.50	5.05	429.95	0.50	424.80	-4.65	468.30	38.85	462.45	33.00	487.80	58.35	526.00	96.55
GRANULES	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	474.40	485.95	318.95	-0.48%	-2.52%	-2.67%	-0.08%	-1.16%	5.86%	5.44%	8.42%	16.13%	Range:17.1%	BO: 478.8 R: 485.95	64		131	472.10	-2.30	462.45	-11.95	461.75	-12.65	474.00	-0.40	468.90	-5.50	502.20	27.80	500.20	25.80	514.35	39.95	550.90	76.50
GRANULES	2024/05/27	1.77	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	438.65	480.45	318.95	-0.95%	-1.98%	-3.16%	-4.59%	0.56%	7.91%	8.06%	13.68%	18.88%	Range:10.6%	BO: 429.45 R: 435.5	63		147	434.50	-4.15	429.95	-8.70	424.80	-13.85	418.50	-20.15	441.10	2.45	473.35	34.70	474.00	35.35	498.65	60.00	521.45	82.80
GRANULES	2024/06/14	0.31	Strong Up	Bullish, VWAP-Resist	461.75	485.95	318.95	2.65%	1.55%	2.28%	6.26%	5.60%	7.13%	12.31%	12.40%	27.55%	Range:17.1%	BO: 478.8 R: 485.95	58		43	474.00	12.25	468.90	7.15	472.30	10.55	490.65	28.90	487.60	25.85	494.65	32.90	518.60	56.85	519.00	57.25	588.95	127.20
GRANULES	2024/06/21	4.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	490.65	498.75	318.95	-0.62%	-0.58%	2.35%	1.63%	0.44%	7.20%	4.83%	9.64%	30.79%	Range:16.0%	BO: 478.8 R: 485.95	66		110	487.60	-3.05	487.80	-2.85	502.20	11.55	498.65	8.00	492.80	2.15	526.00	35.35	514.35	23.70	537.95	47.30	641.70	151.05
GRANULES	2024/06/04	1.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	412.00	480.45	318.95	6.95%	13.67%	16.21%	14.89%	15.15%	13.81%	21.89%	27.67%	25.97%	Range:11.1%	BO: 441.1 R: 445.5	45		-15	440.65	28.65	468.30	56.30	478.80	66.80	473.35	61.35	474.40	62.40	468.90	56.90	502.20	90.20	526.00	114.00	519.00	107.00
GRANULES	2024/06/06	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	468.30	480.45	318.95	2.24%	1.08%	1.30%	0.81%	-1.25%	4.77%	5.23%	11.35%	10.57%	Range:16.3%	BO: 441.1 R: 445.5	64		227	478.80	10.50	473.35	5.05	474.40	6.10	472.10	3.80	462.45	-5.85	490.65	22.35	492.80	24.50	521.45	53.15	517.80	49.50
GRANULES	2024/05/24	0.70	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	428.70	480.45	318.95	2.32%	1.35%	0.29%	-0.91%	-2.38%	11.69%	7.71%	17.14%	20.97%	Range:8.7%	BO: 429.45 R: 435.5	58		125	438.65	9.95	434.50	5.80	429.95	1.25	424.80	-3.90	418.50	-10.20	478.80	50.10	461.75	33.05	502.20	73.50	518.60	89.90
GRANULES	2024/06/19	0.55	Strong Up	Bullish, VWAP-Resist	468.90	485.95	318.95	0.73%	4.64%	3.99%	4.03%	7.10%	6.68%	10.54%	10.43%	34.68%	Range:16.1%	BO: 478.8 R: 485.95	60		56	472.30	3.40	490.65	21.75	487.60	18.70	487.80	18.90	502.20	33.30	500.20	31.30	518.30	49.40	517.80	48.90	631.50	162.60
GRANULES	2024/06/05	1.27	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	440.65	480.45	318.95	6.27%	8.66%	7.42%	7.66%	7.14%	7.18%	13.16%	17.69%	14.15%	Range:11.1%	BO: 441.1 R: 445.5	57		55	468.30	27.65	478.80	38.15	473.35	32.70	474.40	33.75	472.10	31.45	472.30	31.65	498.65	58.00	518.60	77.95	503.00	62.35
GRANULES	2024/05/30	1.05	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	424.80	480.45	318.95	-1.48%	3.84%	-3.01%	3.73%	10.24%	8.86%	15.50%	15.63%	21.08%	Range:10.6%	BO: 438.65 R: 445.5	53		47	418.50	-6.30	441.10	16.30	412.00	-12.80	440.65	15.85	468.30	43.50	462.45	37.65	490.65	65.85	491.20	66.40	514.35	89.55
GRANULES	2024/06/20	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	472.30	485.95	318.95	3.89%	3.24%	3.28%	6.33%	5.58%	8.91%	8.98%	11.53%	36.80%	Range:14.6%	BO: 478.8 R: 485.95	61		49	490.65	18.35	487.60	15.30	487.80	15.50	502.20	29.90	498.65	26.35	514.40	42.10	514.70	42.40	526.75	54.45	646.10	173.80
GRANULES	2024/06/10	0.99	Strong Up	Bullish, VWAP-Resist	473.35	485.95	318.95	0.22%	-0.26%	-2.30%	-2.45%	0.14%	3.05%	3.77%	8.74%	13.65%	Range:18.1%	BO: 478.8 R: 483.5	64		181	474.40	1.05	472.10	-1.25	462.45	-10.90	461.75	-11.60	474.00	0.65	487.80	14.45	491.20	17.85	514.70	41.35	537.95	64.60
GRANULES	2024/06/07	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	478.80	483.50	318.95	-1.14%	-0.92%	-1.40%	-3.41%	-3.56%	1.84%	3.31%	8.25%	10.01%	Range:18.1%	BO: 468.3 R: 471.4	67		254	473.35	-5.45	474.40	-4.40	472.10	-6.70	462.45	-16.35	461.75	-17.05	487.60	8.80	494.65	15.85	518.30	39.50	526.75	47.95
GRANULES	2024/05/07	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	408.65	480.45	318.95	0.54%	-4.05%	-2.59%	-0.84%	-2.18%	4.44%	5.21%	17.17%	15.58%	Range:9.9%	BO: 453.55 R: 456.45	37		-89	410.85	2.20	392.10	-16.55	398.05	-10.60	405.20	-3.45	399.75	-8.90	426.80	18.15	429.95	21.30	478.80	70.15	472.30	63.65
GPPL	2024/05/02	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	212.05	225.35	116.25	0.24%	-3.68%	-4.93%	-3.70%	-6.25%	-3.18%	-3.47%	-10.78%	-5.17%	Range:9.2%	BO: 223.95 R: 225.35	52		15	212.55	0.50	204.25	-7.80	201.60	-10.45	204.20	-7.85	198.80	-13.25	205.30	-6.75	204.70	-7.35	189.20	-22.85	201.09	-10.96
GPPL	2024/06/19	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	199.79	225.35	116.25	0.13%	2.60%	7.00%	6.62%	4.54%	15.37%	9.80%	5.91%	16.06%	Range:13.0%	BO: 211.0 R: 214.2	50		60	200.04	0.25	204.99	5.20	213.78	13.99	213.02	13.23	208.87	9.08	230.50	30.71	219.37	19.58	211.60	11.81	231.88	32.09
GPPL	2024/06/18	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	202.21	225.35	116.25	-1.20%	-1.07%	1.37%	5.72%	5.35%	5.30%	12.66%	4.05%	13.75%	Range:13.0%	BO: 211.0 R: 214.2	53		111	199.79	-2.42	200.04	-2.17	204.99	2.78	213.78	11.57	213.02	10.81	212.92	10.71	227.81	25.60	210.40	8.19	230.01	27.80
GPPL	2024/06/21	1.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	204.99	225.35	116.25	4.29%	3.92%	1.89%	1.67%	2.06%	9.36%	13.13%	7.02%	5.72%	Range:11.7%	BO: 207.8 R: 213.65	56	Cup and Handle	97	213.78	8.79	213.02	8.03	208.87	3.88	208.42	3.43	209.21	4.22	224.17	19.18	231.90	26.91	219.39	14.40	216.72	11.73
GPPL	2024/05/06	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	204.25	225.35	116.25	-1.30%	-0.02%	-2.67%	-2.77%	-2.67%	3.18%	-4.82%	-7.44%	-2.18%	Range:8.2%	BO: 221.4 R: 225.25	45		-40	201.60	-2.65	204.20	-0.05	198.80	-5.45	198.60	-5.65	198.80	-5.45	210.75	6.50	194.40	-9.85	189.05	-15.20	199.79	-4.46
GPPL	2024/06/20	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	200.04	225.35	116.25	2.47%	6.87%	6.49%	4.41%	4.19%	14.23%	18.29%	5.86%	13.60%	Range:12.9%	BO: 210.75 R: 214.2	50		45	204.99	4.95	213.78	13.74	213.02	12.98	208.87	8.83	208.42	8.38	228.51	28.47	236.63	36.59	211.76	11.72	227.24	27.20
GPPL	2024/05/03	1.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	212.55	225.35	116.25	-3.90%	-5.15%	-3.93%	-6.47%	-6.56%	-0.73%	-7.17%	-13.64%	-4.86%	Range:9.2%	BO: 223.95 R: 225.35	53		59	204.25	-8.30	201.60	-10.95	204.20	-8.35	198.80	-13.75	198.60	-13.95	211.00	-1.55	197.30	-15.25	183.55	-29.00	202.21	-10.34
GPIL	2024/05/07	0.66	Strong Up	Bullish, VWAP-Resist	177.74	765.00	131.60	2.22%	-1.74%	2.26%	0.64%	1.09%	6.53%	2.97%	9.72%	22.61%	Range:19.3%	BO: 184.59 R: 187.34	60	3 Outside Down	36	181.68	3.94	174.64	-3.10	181.75	4.01	178.88	1.14	179.68	1.94	189.34	11.60	183.01	5.27	195.02	17.28	217.93	40.19
GPIL	2024/05/24	0.86	Sideways	Bullish, VWAP-Resist	185.30	765.00	131.60	-3.08%	-4.86%	-1.24%	-1.85%	4.38%	5.25%	16.44%	19.58%	17.73%	Range:9.5%	BO: 191.28 R: 192.56	58		94	179.60	-5.70	176.29	-9.01	183.01	-2.29	181.88	-3.42	193.42	8.12	195.02	9.72	215.77	30.47	221.58	36.28	218.15	32.85
GPIL	2024/06/10	3.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.89	765.00	131.60	0.20%	0.18%	1.37%	2.80%	3.76%	7.01%	3.65%	8.92%	0.85%	Range:16.8%	BO: 196.0 R: 204.79	69	Momentum Gainer	260	210.32	0.43	210.27	0.38	212.76	2.87	215.77	5.88	217.78	7.89	224.60	14.71	217.55	7.66	228.62	18.73	211.68	1.79
GPIL	2024/04/30	0.60	Weak Up	Bullish, VWAP-Resist	177.99	765.00	131.60	1.71%	3.71%	1.30%	-0.14%	2.07%	2.83%	7.47%	10.12%	19.53%	Range:19.3%	BO: 181.56 R: 183.0	65	Cup and Handle	72	181.04	3.05	184.59	6.60	180.31	2.32	177.74	-0.25	181.68	3.69	183.02	5.03	191.28	13.29	196.00	18.01	212.76	34.77
GPIL	2024/06/03	1.63	Sideways	Bullish, VWAP-Resist	196.00	765.00	131.60	-4.07%	-5.30%	-4.81%	-0.50%	7.09%	11.11%	14.59%	13.04%	17.63%	Range:10.9%	BO: 193.42 R: 195.7	64	3 Outside Up	194	188.02	-7.98	185.61	-10.39	186.57	-9.43	195.02	-0.98	209.89	13.89	217.78	21.78	224.60	28.60	221.55	25.55	230.56	34.56
GPIL	2024/05/22	1.93	Sideways	Bullish, VWAP-Support	189.34	765.00	131.60	1.02%	-2.13%	-5.14%	-6.89%	-3.34%	-1.97%	11.05%	19.75%	17.01%	Range:8.6%	BO: 186.84 R: 190.0	64		218	191.28	1.94	185.30	-4.04	179.60	-9.74	176.29	-13.05	183.01	-6.33	185.61	-3.73	210.27	20.93	226.73	37.39	221.55	32.21
GPIL	2024/05/31	1.96	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	193.42	765.00	131.60	1.33%	-2.79%	-4.04%	-3.54%	0.83%	11.56%	17.22%	14.40%	15.51%	Range:9.7%	BO: 191.28 R: 192.56	62	Bullish Engulfing	117	196.00	2.58	188.02	-5.40	185.61	-7.81	186.57	-6.85	195.02	1.60	215.77	22.35	226.73	33.31	221.28	27.86	223.42	30.00
GPIL	2024/06/19	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	222.15	765.00	131.60	-1.90%	2.23%	2.06%	1.10%	-0.26%	-0.39%	3.38%	-3.21%	0.80%	Range:20.6%	BO: 217.78 R: 234.9	75		97	217.93	-4.22	227.10	4.95	226.73	4.58	224.60	2.45	221.58	-0.57	221.28	-0.87	229.66	7.51	215.01	-7.14	223.93	1.78
GPIL	2024/04/22	1.19	Strong Up	Bullish, VWAP-Resist	176.48	765.00	131.60	-1.91%	1.68%	2.88%	0.76%	-1.06%	0.71%	1.81%	5.00%	5.17%	Range:24.6%	BO: 174.01 R: 176.0	72	3 Outside Up	141	173.11	-3.37	179.45	2.97	181.56	5.08	177.82	1.34	174.61	-1.87	177.74	1.26	179.68	3.20	185.30	8.82	185.61	9.13
GPIL	2024/05/10	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.75	765.00	131.60	-1.58%	-1.14%	0.70%	-0.83%	-0.03%	-1.18%	7.84%	15.69%	23.58%	Range:18.9%	BO: 184.59 R: 187.34	60		-2	178.88	-2.87	179.68	-2.07	183.02	1.27	180.25	-1.50	181.70	-0.05	179.60	-2.15	196.00	14.25	210.27	28.52	224.60	42.85
GPIL	2024/05/03	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	184.59	765.00	131.60	-2.32%	-3.71%	-1.58%	-5.39%	-1.54%	-1.57%	-2.70%	0.55%	17.98%	Range:19.3%	BO: 181.56 R: 184.28	69	Momentum Gainer	126	180.31	-4.28	177.74	-6.85	181.68	-2.91	174.64	-9.95	181.75	-2.84	181.70	-2.89	179.60	-4.99	185.61	1.02	217.78	33.19
GPIL	2024/06/11	0.71	Weak Up	Bullish, VWAP-Support	210.32	765.00	131.60	-0.02%	1.16%	2.59%	3.55%	5.62%	5.35%	5.21%	8.98%	-0.10%	Range:16.2%	BO: 209.89 R: 217.73	69		189	210.27	-0.05	212.76	2.44	215.77	5.45	217.78	7.46	222.15	11.83	221.58	11.26	221.28	10.96	229.20	18.88	210.11	-0.21
GPIL	2024/06/14	0.88	Weak Up	Bullish, VWAP-Resist	215.77	765.00	131.60	0.93%	2.96%	1.00%	5.25%	5.08%	1.11%	1.10%	4.50%	2.64%	Range:18.3%	BO: 212.76 R: 217.73	72		117	217.78	2.01	222.15	6.38	217.93	2.16	227.10	11.33	226.73	10.96	218.16	2.39	218.15	2.38	225.49	9.72	221.46	5.69
GPIL	2024/05/09	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	174.64	765.00	131.60	4.07%	2.43%	2.89%	4.80%	3.21%	6.10%	10.75%	20.43%	29.83%	Range:18.9%	BO: 184.59 R: 187.34	54	Cup and Handle	-29	181.75	7.11	178.88	4.24	179.68	5.04	183.02	8.38	180.25	5.61	185.30	10.66	193.42	18.78	210.32	35.68	226.73	52.09
GPIL	2024/05/21	2.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	186.84	765.00	131.60	1.34%	2.38%	-0.82%	-3.87%	-5.65%	0.63%	12.57%	21.55%	18.43%	Range:9.7%	BO: 184.59 R: 187.34	63		206	189.34	2.50	191.28	4.44	185.30	-1.54	179.60	-7.24	176.29	-10.55	188.02	1.18	210.32	23.48	227.10	40.26	221.28	34.44
GPIL	2024/06/18	2.84	Strong Up	Bullish, VWAP-Resist	217.78	765.00	131.60	2.01%	0.07%	4.28%	4.11%	3.13%	-0.11%	6.13%	-0.11%	3.12%	Range:19.1%	BO: 215.77 R: 220.0	73		129	222.15	4.37	217.93	0.15	227.10	9.32	226.73	8.95	224.60	6.82	217.55	-0.23	231.12	13.34	217.53	-0.25	224.58	6.80
GPIL	2024/05/02	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.04	765.00	131.60	1.96%	-0.40%	-1.82%	0.35%	-3.54%	-0.44%	2.35%	3.86%	19.18%	Range:18.0%	BO: 181.56 R: 183.0	67		95	184.59	3.55	180.31	-0.73	177.74	-3.30	181.68	0.64	174.64	-6.40	180.25	-0.79	185.30	4.26	188.02	6.98	215.77	34.73
GPIL	2024/05/06	0.42	Strong Up	Bullish, VWAP-Resist	180.31	765.00	131.60	-1.43%	0.76%	-3.14%	0.80%	-0.79%	3.62%	-2.23%	3.47%	23.20%	Range:19.3%	BO: 184.59 R: 187.34	63	Bearish Engulfing	82	177.74	-2.57	181.68	1.37	174.64	-5.67	181.75	1.44	178.88	-1.43	186.84	6.53	176.29	-4.02	186.57	6.26	222.15	41.84
GPIL	2024/05/23	0.65	Sideways	Bullish, VWAP-Support, BullCross-VWAP	191.28	765.00	131.60	-3.13%	-6.11%	-7.84%	-4.32%	-4.91%	-2.46%	11.23%	17.42%	15.86%	Range:9.5%	BO: 189.34 R: 192.56	66		170	185.30	-5.98	179.60	-11.68	176.29	-14.99	183.01	-8.27	181.88	-9.40	186.57	-4.71	212.76	21.48	224.60	33.32	221.61	30.33
GPIL	2024/04/19	1.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	174.01	765.00	131.60	1.42%	-0.52%	3.13%	4.34%	2.19%	3.62%	2.80%	9.92%	8.05%	Range:23.6%	BO: 169.52 R: 173.4	71	Bullish Engulfing	127	176.48	2.47	173.11	-0.90	179.45	5.44	181.56	7.55	177.82	3.81	180.31	6.30	178.88	4.87	191.28	17.27	188.02	14.01
GPIL	2024/05/08	0.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.68	765.00	131.60	-3.87%	0.04%	-1.54%	-1.10%	0.74%	5.28%	0.11%	15.53%	25.00%	Range:19.3%	BO: 184.59 R: 187.34	63	Bullish Engulfing	67	174.64	-7.04	181.75	0.07	178.88	-2.80	179.68	-2.00	183.02	1.34	191.28	9.60	181.88	0.20	209.89	28.21	227.10	45.42
GPIL	2024/06/13	0.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.76	765.00	131.60	1.41%	2.36%	4.41%	2.43%	6.74%	0.03%	4.16%	8.37%	3.21%	Range:17.1%	BO: 210.32 R: 217.73	70		122	215.77	3.01	217.78	5.02	222.15	9.39	217.93	5.17	227.10	14.34	212.82	0.06	221.61	8.85	230.56	17.80	219.58	6.82
GPIL	2024/06/12	0.36	Weak Up	Bullish, VWAP-Support	210.27	765.00	131.60	1.18%	2.62%	3.57%	5.65%	3.64%	1.21%	5.36%	6.25%	-0.85%	Range:16.2%	BO: 210.32 R: 217.73	69		140	212.76	2.49	215.77	5.50	217.78	7.51	222.15	11.88	217.93	7.66	212.82	2.55	221.55	11.28	223.42	13.15	208.49	-1.78
GPIL	2024/06/05	1.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	185.61	765.00	131.60	0.52%	5.07%	13.08%	13.31%	13.29%	17.41%	14.66%	17.53%	17.20%	Range:10.9%	BO: 196.0 R: 204.79	53		4	186.57	0.96	195.02	9.41	209.89	24.28	210.32	24.71	210.27	24.66	217.93	32.32	212.82	27.21	218.15	32.54	217.53	31.92
GPIL	2024/05/30	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	181.88	765.00	131.60	6.34%	7.76%	3.38%	2.05%	2.58%	16.98%	24.86%	19.61%	26.02%	Range:8.7%	BO: 191.28 R: 192.56	53		-14	193.42	11.54	196.00	14.12	188.02	6.14	185.61	3.73	186.57	4.69	212.76	30.88	227.10	45.22	217.55	35.67	229.20	47.32
GPIL	2024/05/29	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	183.01	765.00	131.60	-0.62%	5.69%	7.10%	2.74%	1.42%	14.90%	19.08%	19.21%	24.92%	Range:8.7%	BO: 191.28 R: 192.56	54		-29	181.88	-1.13	193.42	10.41	196.00	12.99	188.02	5.01	185.61	2.60	210.27	27.26	217.93	34.92	218.16	35.15	228.62	45.61
GPIL	2024/04/25	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	181.56	765.00	131.60	-2.06%	-3.83%	-1.97%	-0.29%	1.67%	0.10%	0.08%	0.80%	15.60%	Range:25.7%	BO: 179.45 R: 180.96	72	Cup and Handle	104	177.82	-3.74	174.61	-6.95	177.99	-3.57	181.04	-0.52	184.59	3.03	181.75	0.19	181.70	0.14	183.01	1.45	209.89	28.33
GPIL	2024/06/06	1.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	186.57	765.00	131.60	4.53%	12.50%	12.73%	12.70%	14.04%	21.72%	14.07%	23.88%	15.24%	Range:10.9%	BO: 196.0 R: 204.79	54	Cup and Handle	26	195.02	8.45	209.89	23.32	210.32	23.75	210.27	23.70	212.76	26.19	227.10	40.53	212.82	26.25	231.12	44.55	215.01	28.44
GPIL	2024/05/27	1.06	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	179.60	765.00	131.60	-1.84%	1.90%	1.27%	7.69%	9.13%	16.87%	21.26%	18.50%	28.69%	Range:8.7%	BO: 191.28 R: 192.56	51		-6	176.29	-3.31	183.01	3.41	181.88	2.28	193.42	13.82	196.00	16.40	209.89	30.29	217.78	38.18	212.82	33.22	231.12	51.52
GPIL	2024/06/21	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	227.10	765.00	131.60	-0.16%	-1.10%	-2.43%	-6.29%	-6.29%	-2.42%	0.92%	-6.79%	-5.20%	Range:22.4%	BO: 222.15 R: 234.9	74		98	226.73	-0.37	224.60	-2.50	221.58	-5.52	212.82	-14.28	212.82	-14.28	221.61	-5.49	229.20	2.10	211.68	-15.42	215.30	-11.80
GPIL	2024/05/28	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	176.29	765.00	131.60	3.81%	3.17%	9.72%	11.18%	6.65%	19.30%	26.01%	20.72%	30.27%	Range:8.7%	BO: 191.28 R: 192.56	48		-102	183.01	6.72	181.88	5.59	193.42	17.13	196.00	19.71	188.02	11.73	210.32	34.03	222.15	45.86	212.82	36.53	229.66	53.37
GPIL	2024/04/24	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	179.45	765.00	131.60	1.18%	-0.91%	-2.70%	-0.81%	0.89%	-2.68%	0.45%	-1.76%	8.68%	Range:25.9%	BO: 176.48 R: 180.96	71		106	181.56	2.11	177.82	-1.63	174.61	-4.84	177.99	-1.46	181.04	1.59	174.64	-4.81	180.25	0.80	176.29	-3.16	195.02	15.57
GPIL	2024/06/20	0.59	Strong Up	Bullish, VWAP-Resist	217.93	765.00	131.60	4.21%	4.04%	3.06%	1.67%	-2.34%	1.66%	4.91%	-2.28%	2.54%	Range:20.6%	BO: 222.15 R: 234.9	69	Bearish Engulfing	81	227.10	9.17	226.73	8.80	224.60	6.67	221.58	3.65	212.82	-5.11	221.55	3.62	228.62	10.69	212.97	-4.96	223.47	5.54
GPIL	2024/06/07	1.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.02	765.00	131.60	7.62%	7.85%	7.82%	9.10%	10.64%	16.26%	11.87%	17.76%	9.20%	Range:10.9%	BO: 196.0 R: 204.79	60		81	209.89	14.87	210.32	15.30	210.27	15.25	212.76	17.74	215.77	20.75	226.73	31.71	218.16	23.14	229.66	34.64	212.97	17.95
GPIL	2024/04/26	0.45	Strong Up	Bullish, VWAP-Resist	177.82	765.00	131.60	-1.81%	0.10%	1.81%	3.81%	1.40%	0.60%	5.07%	2.28%	18.28%	Range:25.0%	BO: 181.56 R: 183.0	67	Bearish Engulfing	91	174.61	-3.21	177.99	0.17	181.04	3.22	184.59	6.77	180.31	2.49	178.88	1.06	186.84	9.02	181.88	4.06	210.32	32.50
GPIL	2024/06/04	2.24	Sideways	Bullish, 20EMA-Support, VWAP-Support	188.02	765.00	131.60	-1.28%	-0.77%	3.72%	11.63%	11.86%	18.15%	17.85%	17.87%	19.93%	Range:10.9%	BO: 196.0 R: 204.79	56		33	185.61	-2.41	186.57	-1.45	195.02	7.00	209.89	21.87	210.32	22.30	222.15	34.13	221.58	33.56	221.61	33.59	225.49	37.47
GPIL	2024/04/29	0.45	Strong Up	Bullish, VWAP-Resist	174.61	765.00	131.60	1.94%	3.68%	5.72%	3.26%	1.79%	2.90%	8.44%	10.77%	20.42%	Range:25.0%	BO: 181.56 R: 183.0	62	3 Outside Down	58	177.99	3.38	181.04	6.43	184.59	9.98	180.31	5.70	177.74	3.13	179.68	5.07	189.34	14.73	193.42	18.81	210.27	35.66
GPIL	2024/04/23	0.45	Strong Up	Bullish, VWAP-Resist	173.11	765.00	131.60	3.66%	4.88%	2.72%	0.87%	2.82%	4.95%	5.72%	3.75%	7.78%	Range:24.6%	BO: 176.48 R: 180.96	67	Bearish Engulfing	98	179.45	6.34	181.56	8.45	177.82	4.71	174.61	1.50	177.99	4.88	181.68	8.57	183.02	9.91	179.60	6.49	186.57	13.46
GODREJPROP	2024/05/21	0.51	Strong Up	Bullish, VWAP-Resist	2788.85	2926.00	1548.80	0.88%	0.93%	-1.86%	1.95%	-0.49%	-7.35%	2.41%	7.83%	19.43%	Range:12.6%	BO: 2860.0 R: 2926.0	58		49	2813.35	24.50	2814.75	25.90	2737.00	-51.85	2843.30	54.45	2775.25	-13.60	2583.95	-204.90	2855.95	67.10	3007.30	218.45	3330.65	541.80
GODREJPROP	2024/05/28	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2775.25	2926.00	1548.80	-0.61%	-1.93%	0.12%	6.83%	-6.89%	2.91%	8.13%	15.59%	19.41%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-1	2758.35	-16.90	2721.75	-53.50	2778.70	3.45	2964.75	189.50	2583.95	-191.30	2855.95	80.70	3000.80	225.55	3207.90	432.65	3313.90	538.65
GODREJPROP	2024/05/13	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2766.60	2912.45	1548.80	2.01%	1.98%	3.38%	3.12%	0.80%	0.31%	-6.60%	9.55%	10.84%	Range:12.0%	BO: 2842.75 R: 2912.45	60		45	2822.30	55.70	2821.25	54.65	2860.00	93.40	2852.80	86.20	2788.85	22.25	2775.25	8.65	2583.95	-182.65	3030.75	264.15	3066.55	299.95
GODREJPROP	2024/05/08	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2813.35	2912.45	1548.80	-1.99%	-4.35%	-1.66%	0.32%	0.28%	0.05%	-3.26%	1.14%	6.89%	Range:15.2%	BO: 2842.75 R: 2912.45	65		141	2757.40	-55.95	2690.95	-122.40	2766.60	-46.75	2822.30	8.95	2821.25	7.90	2814.75	1.40	2721.75	-91.60	2845.40	32.05	3007.30	193.95
GODREJPROP	2024/04/22	0.58	Strong Up	Bullish, VWAP-Resist	2503.25	2791.80	1548.80	1.30%	1.92%	2.72%	5.26%	4.98%	11.10%	12.75%	9.34%	6.59%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-26	2535.80	32.55	2551.35	48.10	2571.35	68.10	2634.80	131.55	2628.00	124.75	2781.00	277.75	2822.30	319.05	2737.00	233.75	2668.20	164.95
GODREJPROP	2024/04/19	0.56	Strong Up	Bullish, VWAP-Resist	2500.90	2791.80	1548.80	0.09%	1.40%	2.02%	2.82%	5.35%	13.67%	10.62%	12.55%	3.32%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-16	2503.25	2.35	2535.80	34.90	2551.35	50.45	2571.35	70.45	2634.80	133.90	2842.75	341.85	2766.60	265.70	2814.75	313.85	2583.95	83.05
GODREJPROP	2024/05/14	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2822.30	2912.45	1548.80	-0.04%	1.34%	1.08%	-1.19%	-0.32%	-2.27%	-5.46%	6.24%	10.22%	Range:12.0%	BO: 2842.75 R: 2912.45	62		91	2821.25	-1.05	2860.00	37.70	2852.80	30.50	2788.85	-33.45	2813.35	-8.95	2758.35	-63.95	2668.20	-154.10	2998.50	176.20	3110.65	288.35
GODREJPROP	2024/04/25	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2571.35	2791.80	1548.80	2.47%	2.20%	2.97%	-1.50%	-0.06%	4.65%	10.95%	7.27%	10.66%	Range:17.8%	BO: 2704.5 R: 2791.8	58		-14	2634.80	63.45	2628.00	56.65	2647.60	76.25	2532.70	-38.65	2569.70	-1.65	2690.95	119.60	2852.80	281.45	2758.35	187.00	2845.40	274.05
GODREJPROP	2024/05/27	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2843.30	2926.00	1548.80	-2.39%	-2.99%	-4.27%	-2.27%	4.27%	0.07%	8.64%	9.40%	14.97%	Range:11.4%	BO: 2860.0 R: 2926.0	59		51	2775.25	-68.05	2758.35	-84.95	2721.75	-121.55	2778.70	-64.60	2964.75	121.45	2845.40	2.10	3088.90	245.60	3110.65	267.35	3268.90	425.60
GODREJPROP	2024/05/07	1.60	Strong Up	Bullish, VWAP-Resist	2781.00	2912.45	1548.80	1.16%	-0.85%	-3.24%	-0.52%	1.49%	1.16%	-0.81%	3.33%	8.26%	Range:15.5%	BO: 2842.75 R: 2850.0	64		207	2813.35	32.35	2757.40	-23.60	2690.95	-90.05	2766.60	-14.40	2822.30	41.30	2813.35	32.35	2758.35	-22.65	2873.55	92.55	3010.60	229.60
GODREJPROP	2024/05/15	0.67	Strong Up	Bullish, VWAP-Resist	2821.25	2912.45	1548.80	1.37%	1.12%	-1.15%	-0.28%	-0.23%	-3.53%	-0.88%	9.49%	13.70%	Range:12.0%	BO: 2842.75 R: 2912.45	62		89	2860.00	38.75	2852.80	31.55	2788.85	-32.40	2813.35	-7.90	2814.75	-6.50	2721.75	-99.50	2796.40	-24.85	3088.90	267.65	3207.90	386.65
GODREJPROP	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2814.75	2926.00	1548.80	-2.76%	1.01%	-1.40%	-2.00%	-3.30%	-0.65%	7.67%	9.32%	16.59%	Range:12.5%	BO: 2860.0 R: 2926.0	59	Cup and Handle	24	2737.00	-77.75	2843.30	28.55	2775.25	-39.50	2758.35	-56.40	2721.75	-93.00	2796.40	-18.35	3030.75	216.00	3077.20	262.45	3281.70	466.95
GODREJPROP	2024/05/22	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2813.35	2926.00	1548.80	0.05%	-2.71%	1.06%	-1.35%	-1.95%	-5.16%	4.08%	10.59%	17.52%	Range:12.6%	BO: 2860.0 R: 2926.0	59		42	2814.75	1.40	2737.00	-76.35	2843.30	29.95	2775.25	-38.10	2758.35	-55.00	2668.20	-145.15	2928.20	114.85	3111.25	297.90	3306.25	492.90
GODREJPROP	2024/04/29	0.56	Strong Up	Bullish, VWAP-Support	2628.00	2791.80	1548.80	0.75%	-3.63%	-2.22%	8.17%	5.82%	7.39%	7.05%	5.73%	11.42%	Range:16.0%	BO: 2704.5 R: 2791.8	61		33	2647.60	19.60	2532.70	-95.30	2569.70	-58.30	2842.75	214.75	2781.00	153.00	2822.30	194.30	2813.35	185.35	2778.70	150.70	2928.20	300.20
GODREJPROP	2024/05/16	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2860.00	2912.45	1548.80	-0.25%	-2.49%	-1.63%	-1.58%	-4.30%	-2.84%	0.47%	4.92%	10.55%	Range:12.6%	BO: 2842.75 R: 2912.45	64		98	2852.80	-7.20	2788.85	-71.15	2813.35	-46.65	2814.75	-45.25	2737.00	-123.00	2778.70	-81.30	2873.55	13.55	3000.80	140.80	3161.65	301.65
GODREJPROP	2024/06/19	0.69	Strong Up	Bullish, VWAP-Resist	3000.80	3098.00	1548.80	0.33%	0.22%	3.68%	2.55%	2.19%	10.99%	10.43%	8.04%	4.21%	Range:16.3%	BO: 3088.9 R: 3095.0	58	Bearish Engulfing	101	3010.60	9.80	3007.30	6.50	3111.25	110.45	3077.20	76.40	3066.55	65.75	3330.65	329.85	3313.90	313.10	3242.10	241.30	3127.20	126.40
GODREJPROP	2024/06/18	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3088.90	3095.00	1548.80	-2.85%	-2.53%	-2.64%	0.72%	-0.38%	6.87%	5.83%	5.08%	4.23%	Range:16.3%	BO: 3030.75 R: 3057.85	63		134	3000.80	-88.10	3010.60	-78.30	3007.30	-81.60	3111.25	22.35	3077.20	-11.70	3301.10	212.20	3268.90	180.00	3245.75	156.85	3219.55	130.65
GODREJPROP	2024/06/03	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2964.75	3007.20	1548.80	-12.84%	-10.00%	-5.68%	-3.08%	-4.03%	4.19%	3.79%	11.52%	14.05%	Range:14.6%	BO: 2860.0 R: 2926.0	64		216	2583.95	-380.80	2668.20	-296.55	2796.40	-168.35	2873.55	-91.20	2845.40	-119.35	3088.90	124.15	3077.20	112.45	3306.25	341.50	3381.40	416.65
GODREJPROP	2024/06/21	0.36	Strong Up	Bullish, VWAP-Resist	3007.30	3098.00	1548.80	3.46%	2.32%	1.97%	3.44%	6.67%	9.12%	8.47%	3.90%	-5.72%	Range:16.3%	BO: 3088.9 R: 3098.0	58		69	3111.25	103.95	3077.20	69.90	3066.55	59.25	3110.65	103.35	3207.90	200.60	3281.70	274.40	3262.00	254.70	3124.65	117.35	2835.25	-172.05
GODREJPROP	2024/05/06	4.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2842.75	2850.00	1548.80	-2.17%	-1.03%	-3.00%	-5.34%	-2.68%	-1.90%	-2.37%	-1.63%	5.56%	Range:15.5%	BO: 2704.5 R: 2791.8	69	Cup and Handle	228	2781.00	-61.75	2813.35	-29.40	2757.40	-85.35	2690.95	-151.80	2766.60	-76.15	2788.85	-53.90	2775.25	-67.50	2796.40	-46.35	3000.80	158.05
GODREJPROP	2024/04/23	0.94	Weak Up	Bullish, VWAP-Resist	2535.80	2791.80	1548.80	0.61%	1.40%	3.90%	3.64%	4.41%	10.95%	11.26%	12.13%	10.28%	Range:21.0%	BO: 2704.5 R: 2791.8	55		-16	2551.35	15.55	2571.35	35.55	2634.80	99.00	2628.00	92.20	2647.60	111.80	2813.35	277.55	2821.25	285.45	2843.30	307.50	2796.40	260.60
GODREJPROP	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	3010.60	3098.00	1548.80	-0.11%	3.34%	2.21%	1.86%	3.32%	9.82%	9.42%	4.69%	-0.30%	Range:16.3%	BO: 3088.9 R: 3098.0	58		79	3007.30	-3.30	3111.25	100.65	3077.20	66.60	3066.55	55.95	3110.65	100.05	3306.25	295.65	3294.10	283.50	3151.75	141.15	3001.55	-9.05
GODREJPROP	2024/05/17	0.85	Strong Up	Bullish, VWAP-Resist	2852.80	2926.00	1548.80	-2.24%	-1.38%	-1.33%	-4.06%	-0.33%	3.92%	-0.26%	5.53%	15.71%	Range:12.6%	BO: 2860.0 R: 2912.45	63		98	2788.85	-63.95	2813.35	-39.45	2814.75	-38.05	2737.00	-115.80	2843.30	-9.50	2964.75	111.95	2845.40	-7.40	3010.60	157.80	3301.10	448.30
GODREJPROP	2024/04/26	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2634.80	2791.80	1548.80	-0.26%	0.49%	-3.88%	-2.47%	7.89%	5.00%	5.85%	3.30%	8.39%	Range:16.9%	BO: 2704.5 R: 2791.8	62	Momentum Gainer	26	2628.00	-6.80	2647.60	12.80	2532.70	-102.10	2569.70	-65.10	2842.75	207.95	2766.60	131.80	2788.85	154.05	2721.75	86.95	2855.95	221.15
GODREJPROP	2024/06/13	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3030.75	3047.95	1548.80	-1.06%	1.92%	-0.99%	-0.66%	-0.77%	5.85%	8.28%	11.57%	3.27%	Range:14.7%	BO: 2964.75 R: 3007.2	62		160	2998.50	-32.25	3088.90	58.15	3000.80	-29.95	3010.60	-20.15	3007.30	-23.45	3207.90	177.15	3281.70	250.95	3381.40	350.65	3129.85	99.10
GODREJPROP	2024/05/31	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2778.70	2926.00	1548.80	6.70%	-7.01%	-3.98%	0.64%	3.41%	7.91%	11.97%	19.86%	18.81%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-45	2964.75	186.05	2583.95	-194.75	2668.20	-110.50	2796.40	17.70	2873.55	94.85	2998.50	219.80	3111.25	332.55	3330.65	551.95	3301.40	522.70
GODREJPROP	2024/05/09	0.52	Strong Up	Bullish, VWAP-Resist	2757.40	2912.45	1548.80	-2.41%	0.33%	2.35%	2.32%	3.72%	-0.74%	0.77%	3.57%	12.83%	Range:12.0%	BO: 2842.75 R: 2912.45	61		103	2690.95	-66.45	2766.60	9.20	2822.30	64.90	2821.25	63.85	2860.00	102.60	2737.00	-20.40	2778.70	21.30	2855.95	98.55	3111.25	353.85
GODREJPROP	2024/05/10	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2690.95	2912.45	1548.80	2.81%	4.88%	4.84%	6.28%	6.01%	5.66%	10.17%	8.82%	14.35%	Range:12.0%	BO: 2842.75 R: 2912.45	56		46	2766.60	75.65	2822.30	131.35	2821.25	130.30	2860.00	169.05	2852.80	161.85	2843.30	152.35	2964.75	273.80	2928.20	237.25	3077.20	386.25
GODREJPROP	2024/04/24	0.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2551.35	2791.80	1548.80	0.78%	3.27%	3.00%	3.77%	-0.73%	8.08%	12.10%	8.78%	12.63%	Range:20.9%	BO: 2704.5 R: 2791.8	56		-12	2571.35	20.00	2634.80	83.45	2628.00	76.65	2647.60	96.25	2532.70	-18.65	2757.40	206.05	2860.00	308.65	2775.25	223.90	2873.55	322.20
GODREJPROP	2024/06/14	0.78	Strong Up	Bullish, VWAP-Resist	2998.50	3057.85	1548.80	3.01%	0.08%	0.40%	0.29%	3.76%	5.44%	10.46%	12.14%	6.09%	Range:14.7%	BO: 3030.75 R: 3047.95	60		132	3088.90	90.40	3000.80	2.30	3010.60	12.10	3007.30	8.80	3111.25	112.75	3161.65	163.15	3312.00	313.50	3362.65	364.15	3181.05	182.55
GODREJPROP	2024/05/24	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2737.00	2926.00	1548.80	3.88%	1.40%	0.78%	-0.56%	1.52%	4.99%	9.55%	12.04%	21.01%	Range:11.4%	BO: 2860.0 R: 2926.0	53		-127	2843.30	106.30	2775.25	38.25	2758.35	21.35	2721.75	-15.25	2778.70	41.70	2873.55	136.55	2998.50	261.50	3066.55	329.55	3312.00	575.00
GODREJPROP	2024/05/30	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2721.75	2926.00	1548.80	2.09%	8.93%	-5.06%	-1.97%	2.74%	11.35%	10.49%	21.29%	19.85%	Range:11.4%	BO: 2860.0 R: 2926.0	50		-83	2778.70	56.95	2964.75	243.00	2583.95	-137.80	2668.20	-53.55	2796.40	74.65	3030.75	309.00	3007.30	285.55	3301.10	579.35	3262.00	540.25
GODREJPROP	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2758.35	2926.00	1548.80	-1.33%	0.74%	7.48%	-6.32%	-3.27%	6.16%	9.14%	14.62%	19.42%	Range:11.4%	BO: 2860.0 R: 2926.0	53		-77	2721.75	-36.60	2778.70	20.35	2964.75	206.40	2583.95	-174.40	2668.20	-90.15	2928.20	169.85	3010.60	252.25	3161.65	403.30	3294.10	535.75
GODREJIND	2024/05/02	7.42	Strong Up	Bullish, VWAP-Resist	894.15	990.00	602.40	-2.84%	-0.99%	-1.77%	-3.37%	-6.21%	-10.84%	-7.88%	-11.30%	-7.64%	Range:18.5%	BO: 960.6 R: 968.0	60	Bearish Engulfing	148	868.75	-25.40	885.30	-8.85	878.35	-15.80	864.05	-30.10	838.60	-55.55	797.20	-96.95	823.70	-70.45	793.15	-101.00	825.85	-68.30
GODREJIND	2024/04/19	0.51	Strong Up	Bullish, VWAP-Resist	829.65	911.95	602.40	1.68%	3.12%	2.43%	3.72%	4.98%	6.71%	-0.47%	2.32%	-4.40%	Range:15.2%	BO: 871.45 R: 895.8	56	3 Outside Down	24	843.60	13.95	855.55	25.90	849.80	20.15	860.50	30.85	871.00	41.35	885.30	55.65	825.75	-3.90	848.90	19.25	793.15	-36.50
GODREJIND	2024/04/26	0.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	871.00	911.95	602.40	4.36%	10.29%	2.66%	-0.26%	1.64%	-5.20%	-5.76%	-7.93%	-8.14%	Range:13.3%	BO: 871.45 R: 895.8	67		106	909.00	38.00	960.60	89.60	894.15	23.15	868.75	-2.25	885.30	14.30	825.75	-45.25	820.85	-50.15	801.95	-69.05	800.10	-70.90
GODREJIND	2024/05/09	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	838.60	990.00	602.40	-1.91%	-1.53%	-4.27%	-4.66%	-4.94%	-1.78%	-6.18%	-4.59%	-0.76%	Range:15.2%	BO: 960.6 R: 990.0	47		-79	822.60	-16.00	825.75	-12.85	802.75	-35.85	799.50	-39.10	797.20	-41.40	823.70	-14.90	786.75	-51.85	800.10	-38.50	832.25	-6.35
GODREJIND	2024/06/21	1.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	799.35	990.00	602.40	4.12%	5.44%	5.89%	5.73%	7.07%	11.72%	13.04%	11.26%	9.58%	Range:7.3%	BO: 848.9 R: 863.75	44	Bearish Engulfing	5	832.25	32.90	842.85	43.50	846.40	47.05	845.15	45.80	855.90	56.55	893.05	93.70	903.55	104.20	889.35	90.00	875.95	76.60
GODREJIND	2024/04/25	0.60	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	860.50	911.95	602.40	1.22%	5.64%	11.63%	3.91%	0.96%	-4.40%	-7.26%	-2.81%	-6.36%	Range:13.3%	BO: 871.45 R: 895.8	64		78	871.00	10.50	909.00	48.50	960.60	100.10	894.15	33.65	868.75	8.25	822.60	-37.90	798.05	-62.45	836.35	-24.15	805.80	-54.70
GODREJIND	2024/05/07	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	878.35	990.00	602.40	-1.63%	-4.53%	-6.35%	-5.99%	-8.61%	-4.99%	-4.78%	-7.26%	-6.44%	Range:16.8%	BO: 960.6 R: 990.0	55	Cup and Handle	22	864.05	-14.30	838.60	-39.75	822.60	-55.75	825.75	-52.60	802.75	-75.60	834.55	-43.80	836.35	-42.00	814.60	-63.75	821.80	-56.55
GODREJIND	2024/04/30	5.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.60	968.00	602.40	-6.92%	-9.56%	-7.84%	-8.56%	-10.05%	-16.77%	-11.63%	-17.69%	-13.13%	Range:19.6%	BO: 909.0 R: 918.0	80	Momentum Gainer	286	894.15	-66.45	868.75	-91.85	885.30	-75.30	878.35	-82.25	864.05	-96.55	799.50	-161.10	848.90	-111.70	790.65	-169.95	834.45	-126.15
GODREJIND	2024/06/20	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	821.80	990.00	602.40	-2.73%	1.27%	2.56%	2.99%	2.84%	8.20%	10.40%	8.65%	12.66%	Range:7.3%	BO: 848.9 R: 863.75	51		78	799.35	-22.45	832.25	10.45	842.85	21.05	846.40	24.60	845.15	23.35	889.20	67.40	907.25	85.45	892.90	71.10	925.80	104.00
GODREJIND	2024/06/19	0.80	Strong Down	Neutral, 20EMA-Support, VWAP-Support	815.55	990.00	602.40	0.77%	-1.99%	2.05%	3.35%	3.78%	10.01%	12.29%	9.29%	16.61%	Range:7.3%	BO: 848.9 R: 863.75	49		45	821.80	6.25	799.35	-16.20	832.25	16.70	842.85	27.30	846.40	30.85	897.20	81.65	915.75	100.20	891.30	75.75	951.05	135.50
GODREJIND	2024/04/23	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	855.55	911.95	602.40	-0.67%	0.58%	1.81%	6.25%	12.28%	0.99%	-6.55%	-1.03%	-5.98%	Range:15.2%	BO: 871.45 R: 895.8	64		75	849.80	-5.75	860.50	4.95	871.00	15.45	909.00	53.45	960.60	105.05	864.05	8.50	799.50	-56.05	846.70	-8.85	804.40	-51.15
GODREJIND	2024/04/29	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.00	918.00	602.40	5.68%	-1.63%	-4.43%	-2.61%	-3.37%	-11.69%	-8.19%	-13.45%	-11.97%	Range:16.5%	BO: 871.45 R: 895.8	74	Momentum Gainer	238	960.60	51.60	894.15	-14.85	868.75	-40.25	885.30	-23.70	878.35	-30.65	802.75	-106.25	834.55	-74.45	786.75	-122.25	800.15	-108.85
GODREJIND	2024/05/03	1.72	Strong Up	Bullish, VWAP-Resist	868.75	990.00	602.40	1.91%	1.11%	-0.54%	-3.47%	-5.31%	-8.14%	-2.54%	-8.77%	-5.63%	Range:17.7%	BO: 960.6 R: 990.0	54	3 Outside Down	34	885.30	16.55	878.35	9.60	864.05	-4.70	838.60	-30.15	822.60	-46.15	798.05	-70.70	846.70	-22.05	792.55	-76.20	819.80	-48.95
GODREJIND	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	864.05	990.00	602.40	-2.95%	-4.80%	-4.43%	-7.09%	-7.47%	-1.75%	-7.19%	-6.74%	-7.49%	Range:16.4%	BO: 960.6 R: 990.0	52		-17	838.60	-25.45	822.60	-41.45	825.75	-38.30	802.75	-61.30	799.50	-64.55	848.90	-15.15	801.95	-62.10	805.80	-58.25	799.35	-64.70
GODREJIND	2024/04/24	1.29	Strong Down	Bullish, VWAP-Resist	849.80	911.95	602.40	1.26%	2.49%	6.97%	13.04%	5.22%	-1.32%	-6.19%	-1.68%	-4.14%	Range:15.2%	BO: 871.45 R: 895.8	61		63	860.50	10.70	871.00	21.20	909.00	59.20	960.60	110.80	894.15	44.35	838.60	-11.20	797.20	-52.60	835.55	-14.25	814.60	-35.20
GODREJIND	2024/04/22	0.76	Strong Up	Bullish, VWAP-Support	843.60	911.95	602.40	1.42%	0.73%	2.00%	3.25%	7.75%	4.12%	-4.84%	-2.36%	-6.05%	Range:15.2%	BO: 871.45 R: 895.8	61		37	855.55	11.95	849.80	6.20	860.50	16.90	871.00	27.40	909.00	65.40	878.35	34.75	802.75	-40.85	823.70	-19.90	792.55	-51.05
GODREJIND	2024/05/06	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	885.30	990.00	602.40	-0.79%	-2.40%	-5.28%	-7.08%	-6.73%	-7.28%	-5.62%	-9.14%	-7.88%	Range:17.5%	BO: 960.6 R: 990.0	57		31	878.35	-6.95	864.05	-21.25	838.60	-46.70	822.60	-62.70	825.75	-59.55	820.85	-64.45	835.55	-49.75	804.40	-80.90	815.55	-69.75
GODREJCP	2024/06/11	0.54	Strong Up	Bullish, VWAP-Resist	1429.20	1467.10	959.80	-0.87%	-1.39%	-2.54%	-1.79%	-2.62%	-1.05%	-4.28%	1.03%	3.56%	Range:11.1%	BO: 1427.9 R: 1467.1	67		106	1416.80	-12.40	1409.30	-19.90	1392.95	-36.25	1403.65	-25.55	1391.80	-37.40	1414.25	-14.95	1368.00	-61.20	1443.90	14.70	1480.10	50.90
GODREJCP	2024/05/24	0.92	Strong Up	Bullish, VWAP-Resist	1310.35	1372.95	959.80	1.42%	1.58%	-0.82%	-2.78%	-3.05%	8.97%	6.30%	7.93%	8.83%	Range:12.7%	BO: 1350.3 R: 1372.95	58	Bearish Engulfing	11	1328.95	18.60	1331.00	20.65	1299.60	-10.75	1273.95	-36.40	1270.35	-40.00	1427.90	117.55	1392.95	82.60	1414.25	103.90	1426.00	115.65
GODREJCP	2024/05/23	0.85	Strong Up	Bullish, VWAP-Support	1320.05	1372.95	959.80	-0.73%	0.67%	0.83%	-1.55%	-3.49%	6.22%	6.76%	4.20%	4.07%	Range:12.7%	BO: 1350.3 R: 1372.95	60		30	1310.35	-9.70	1328.95	8.90	1331.00	10.95	1299.60	-20.45	1273.95	-46.10	1402.15	82.10	1409.30	89.25	1375.50	55.45	1373.80	53.75
GODREJCP	2024/05/17	0.35	Strong Up	Bullish, VWAP-Resist	1295.10	1372.95	959.80	-0.94%	0.81%	1.93%	1.18%	2.61%	0.88%	9.88%	5.09%	5.87%	Range:13.9%	BO: 1350.3 R: 1372.95	57	Bearish Engulfing	14	1282.90	-12.20	1305.65	10.55	1320.05	24.95	1310.35	15.25	1328.95	33.85	1306.50	11.40	1423.05	127.95	1361.05	65.95	1371.15	76.05
GODREJCP	2024/05/16	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1302.75	1372.95	959.80	-0.59%	-1.52%	0.22%	1.33%	0.58%	-2.49%	9.61%	6.84%	7.32%	Range:13.9%	BO: 1350.3 R: 1372.95	58		23	1295.10	-7.65	1282.90	-19.85	1305.65	2.90	1320.05	17.30	1310.35	7.60	1270.35	-32.40	1427.90	125.15	1391.80	89.05	1398.05	95.30
GODREJCP	2024/05/27	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1328.95	1372.95	959.80	0.15%	-2.21%	-4.14%	-4.41%	-1.69%	7.08%	5.62%	2.49%	6.26%	Range:11.0%	BO: 1350.3 R: 1372.95	61		54	1331.00	2.05	1299.60	-29.35	1273.95	-55.00	1270.35	-58.60	1306.50	-22.45	1423.05	94.10	1403.65	74.70	1362.00	33.05	1412.15	83.20
GODREJCP	2024/05/28	0.60	Strong Up	Bullish, VWAP-Resist	1331.00	1372.95	959.80	-2.36%	-4.29%	-4.56%	-1.84%	1.31%	7.38%	4.57%	3.37%	8.50%	Range:11.0%	BO: 1350.3 R: 1372.95	61		79	1299.60	-31.40	1273.95	-57.05	1270.35	-60.65	1306.50	-24.50	1348.45	17.45	1429.20	98.20	1391.80	60.80	1375.85	44.85	1444.10	113.10
GODREJCP	2024/06/07	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1427.90	1467.10	959.80	-0.34%	0.09%	-0.78%	-1.30%	-2.45%	-3.30%	-2.09%	1.13%	6.22%	Range:11.0%	BO: 1426.8 R: 1467.1	68		174	1423.05	-4.85	1429.20	1.30	1416.80	-11.10	1409.30	-18.60	1392.95	-34.95	1380.80	-47.10	1398.05	-29.85	1444.10	16.20	1516.70	88.80
GODREJCP	2024/05/10	0.46	Strong Up	Bullish, VWAP-Resist	1320.95	1372.95	959.80	1.31%	-1.06%	-2.22%	-1.38%	-1.96%	0.61%	-1.09%	7.26%	4.13%	Range:13.9%	BO: 1350.3 R: 1372.95	66		108	1338.30	17.35	1306.90	-14.05	1291.60	-29.35	1302.75	-18.20	1295.10	-25.85	1328.95	8.00	1306.50	-14.45	1416.80	95.85	1375.50	54.55
GODREJCP	2024/05/06	0.87	Weak Up	Bullish, 50MA-Support, VWAP-Support	1250.15	1314.30	959.80	5.78%	8.01%	6.46%	5.66%	7.05%	2.62%	6.47%	12.16%	11.33%	Range:7.1%	BO: 1251.2 R: 1279.4	59		139	1322.35	72.20	1350.30	100.15	1330.90	80.75	1320.95	70.80	1338.30	88.15	1282.90	32.75	1331.00	80.85	1402.15	152.00	1391.80	141.65
GODREJCP	2024/05/09	0.78	Strong Up	Bullish, VWAP-Resist	1330.90	1372.95	959.80	-0.75%	0.56%	-1.80%	-2.95%	-2.12%	-1.54%	-4.55%	7.39%	3.75%	Range:13.9%	BO: 1350.3 R: 1372.95	68		148	1320.95	-9.95	1338.30	7.40	1306.90	-24.00	1291.60	-39.30	1302.75	-28.15	1310.35	-20.55	1270.35	-60.55	1429.20	98.30	1380.80	49.90
GODREJCP	2024/06/12	0.68	Strong Up	Bullish, VWAP-Resist	1416.80	1467.10	959.80	-0.53%	-1.68%	-0.93%	-1.76%	-3.93%	-3.87%	-3.74%	1.40%	3.58%	Range:11.1%	BO: 1429.2 R: 1467.1	64	Bearish Engulfing	78	1409.30	-7.50	1392.95	-23.85	1403.65	-13.15	1391.80	-25.00	1361.05	-55.75	1362.00	-54.80	1363.85	-52.95	1436.70	19.90	1467.50	50.70
GODREJCP	2024/06/20	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1361.05	1467.10	959.80	-0.31%	1.45%	1.06%	3.91%	0.07%	0.21%	5.87%	11.44%	7.21%	Range:11.1%	BO: 1429.2 R: 1467.1	51	3 Outside Down	-22	1356.85	-4.20	1380.80	19.75	1375.50	14.45	1414.25	53.20	1362.00	0.95	1363.85	2.80	1440.90	79.85	1516.70	155.65	1459.15	98.10
GODREJCP	2024/05/21	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1282.90	1372.95	959.80	1.77%	2.90%	2.14%	3.59%	3.75%	5.11%	11.40%	5.76%	6.63%	Range:13.9%	BO: 1350.3 R: 1372.95	54	3 Outside Down	-16	1305.65	22.75	1320.05	37.15	1310.35	27.45	1328.95	46.05	1331.00	48.10	1348.45	65.55	1429.20	146.30	1356.85	73.95	1368.00	85.10
GODREJCP	2024/06/14	0.45	Strong Up	Bullish, VWAP-Resist	1392.95	1467.10	959.80	0.77%	-0.08%	-2.29%	-2.59%	-0.87%	0.37%	2.37%	5.19%	3.36%	Range:11.1%	BO: 1429.2 R: 1467.1	59		39	1403.65	10.70	1391.80	-1.15	1361.05	-31.90	1356.85	-36.10	1380.80	-12.15	1398.05	5.10	1426.00	33.05	1465.25	72.30	1439.80	46.85
GODREJCP	2024/06/24	0.88	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1380.80	1467.10	959.80	-0.38%	2.42%	-1.36%	-0.36%	1.25%	3.27%	4.05%	7.19%	7.08%	Range:11.1%	BO: 1429.2 R: 1467.1	55	Bullish Engulfing	-92	1375.50	-5.30	1414.25	33.45	1362.00	-18.80	1375.85	-4.95	1398.05	17.25	1426.00	45.20	1436.70	55.90	1480.10	99.30	1478.60	97.80
GODREJCP	2024/05/22	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1305.65	1372.95	959.80	1.10%	0.36%	1.78%	1.94%	-0.46%	9.28%	8.51%	5.76%	4.46%	Range:13.4%	BO: 1350.3 R: 1372.95	58		18	1320.05	14.40	1310.35	4.70	1328.95	23.30	1331.00	25.35	1299.60	-6.05	1426.80	121.15	1416.80	111.15	1380.80	75.15	1363.85	58.20
GODREJCP	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	1391.80	1467.10	959.80	-2.21%	-2.51%	-0.79%	-1.17%	1.61%	-1.71%	3.76%	5.63%	5.64%	Range:11.1%	BO: 1429.2 R: 1467.1	58	Bearish Engulfing	24	1361.05	-30.75	1356.85	-34.95	1380.80	-11.00	1375.50	-16.30	1414.25	22.45	1368.00	-23.80	1444.10	52.30	1470.15	78.35	1470.25	78.45
GODREJCP	2024/05/07	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1322.35	1350.00	959.80	2.11%	0.65%	-0.11%	1.21%	-1.17%	-1.26%	-1.72%	7.98%	2.93%	Range:12.1%	BO: 1251.2 R: 1279.4	71		225	1350.30	27.95	1330.90	8.55	1320.95	-1.40	1338.30	15.95	1306.90	-15.45	1305.65	-16.70	1299.60	-22.75	1427.90	105.55	1361.05	38.70
GODREJCP	2024/05/03	0.74	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1251.20	1314.30	959.80	-0.08%	5.69%	7.92%	6.37%	5.57%	3.51%	6.21%	14.03%	12.18%	Range:7.1%	BO: 1246.2 R: 1279.4	60		156	1250.15	-1.05	1322.35	71.15	1350.30	99.10	1330.90	79.70	1320.95	69.75	1295.10	43.90	1328.95	77.75	1426.80	175.60	1403.65	152.45
GODREJCP	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1423.05	1467.10	959.80	0.43%	-0.44%	-0.97%	-2.12%	-1.36%	-3.34%	-3.65%	1.25%	2.53%	Range:11.0%	BO: 1427.9 R: 1467.1	67		129	1429.20	6.15	1416.80	-6.25	1409.30	-13.75	1392.95	-30.10	1403.65	-19.40	1375.50	-47.55	1371.15	-51.90	1440.90	17.85	1459.05	36.00
GODREJCP	2024/06/05	4.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1426.80	1467.10	959.80	-1.73%	0.08%	-0.26%	0.17%	-0.70%	-4.61%	-4.54%	-0.06%	1.76%	Range:12.4%	BO: 1350.3 R: 1372.95	70	Momentum Gainer	326	1402.15	-24.65	1427.90	1.10	1423.05	-3.75	1429.20	2.40	1416.80	-10.00	1361.05	-65.75	1362.00	-64.80	1426.00	-0.80	1451.90	25.10
GODREJCP	2024/05/14	0.73	Strong Up	Bullish, VWAP-Resist	1306.90	1372.95	959.80	-1.17%	-0.32%	-0.90%	-1.84%	-0.10%	-0.56%	9.17%	6.58%	4.22%	Range:13.9%	BO: 1350.3 R: 1372.95	60	Cup and Handle	65	1291.60	-15.30	1302.75	-4.15	1295.10	-11.80	1282.90	-24.00	1305.65	-1.25	1299.60	-7.30	1426.80	119.90	1392.95	86.05	1362.00	55.10
GODREJCP	2024/06/13	0.76	Strong Up	Bullish, VWAP-Support	1409.30	1467.10	959.80	-1.16%	-0.40%	-1.24%	-3.42%	-3.72%	-2.37%	-2.52%	3.08%	4.87%	Range:11.1%	BO: 1429.2 R: 1467.1	63	3 Outside Down	49	1392.95	-16.35	1403.65	-5.65	1391.80	-17.50	1361.05	-48.25	1356.85	-52.45	1375.85	-33.45	1373.80	-35.50	1452.75	43.45	1477.90	68.60
GODREJCP	2024/05/08	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1350.30	1372.95	959.80	-1.44%	-2.17%	-0.89%	-3.21%	-4.35%	-2.24%	-5.65%	5.39%	0.49%	Range:13.9%	BO: 1322.35 R: 1350.0	74		206	1330.90	-19.40	1320.95	-29.35	1338.30	-12.00	1306.90	-43.40	1291.60	-58.70	1320.05	-30.25	1273.95	-76.35	1423.05	72.75	1356.85	6.55
GODREJCP	2024/06/06	1.17	Strong Up	Bullish, VWAP-Support	1402.15	1467.10	959.80	1.84%	1.49%	1.93%	1.04%	0.51%	-3.23%	-1.88%	0.71%	4.85%	Range:11.0%	BO: 1426.8 R: 1467.1	65		193	1427.90	25.75	1423.05	20.90	1429.20	27.05	1416.80	14.65	1409.30	7.15	1356.85	-45.30	1375.85	-26.30	1412.15	10.00	1470.15	68.00
GODREJCP	2024/05/15	0.50	Strong Up	Bullish, VWAP-Resist	1291.60	1372.95	959.80	0.86%	0.27%	-0.67%	1.09%	2.20%	-1.37%	8.56%	8.68%	6.52%	Range:13.9%	BO: 1350.3 R: 1372.95	56		33	1302.75	11.15	1295.10	3.50	1282.90	-8.70	1305.65	14.05	1320.05	28.45	1273.95	-17.65	1402.15	110.55	1403.65	112.05	1375.85	84.25
GODREJCP	2024/06/18	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1403.65	1467.10	959.80	-0.84%	-3.03%	-3.33%	-1.63%	-2.01%	-2.32%	0.61%	3.44%	2.64%	Range:11.1%	BO: 1429.2 R: 1467.1	61		31	1391.80	-11.85	1361.05	-42.60	1356.85	-46.80	1380.80	-22.85	1375.50	-28.15	1371.15	-32.50	1412.15	8.50	1451.90	48.25	1440.75	37.10
GODREJCP	2024/05/02	1.17	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1233.30	1314.30	959.80	1.45%	1.37%	7.22%	9.49%	7.91%	5.63%	6.25%	9.34%	12.94%	Range:7.1%	BO: 1251.8 R: 1279.4	56		130	1251.20	17.90	1250.15	16.85	1322.35	89.05	1350.30	117.00	1330.90	97.60	1302.75	69.45	1310.35	77.05	1348.45	115.15	1392.95	159.65
GODREJCP	2024/05/13	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1338.30	1372.95	959.80	-2.35%	-3.49%	-2.66%	-3.23%	-4.14%	-0.55%	0.76%	5.31%	5.68%	Range:13.9%	BO: 1350.3 R: 1372.95	68	Cup and Handle	97	1306.90	-31.40	1291.60	-46.70	1302.75	-35.55	1295.10	-43.20	1282.90	-55.40	1331.00	-7.30	1348.45	10.15	1409.30	71.00	1414.25	75.95
GODREJCP	2024/06/21	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1356.85	1467.10	959.80	1.77%	1.37%	4.23%	0.38%	1.40%	1.25%	6.42%	7.53%	7.76%	Range:11.1%	BO: 1429.2 R: 1467.1	50		-64	1380.80	23.95	1375.50	18.65	1414.25	57.40	1362.00	5.15	1375.85	19.00	1373.80	16.95	1443.90	87.05	1459.05	102.20	1462.15	105.30
GODFRYPHLP	2024/05/03	4.33	Strong Up	Bullish, VWAP-Resist	3388.20	3686.00	1992.10	-3.10%	-6.14%	-2.67%	1.79%	0.23%	17.84%	16.73%	8.06%	25.33%	Range:13.4%	BO: 3449.7 R: 3488.0	61		106	3283.05	-105.15	3180.25	-207.95	3297.65	-90.55	3448.75	60.55	3396.15	7.95	3992.65	604.45	3955.05	566.85	3661.15	272.95	4246.45	858.25
GODFRYPHLP	2024/05/30	2.37	Strong Up	Bullish, VWAP-Resist	3845.90	4288.00	1992.10	0.94%	-2.67%	-7.70%	-4.80%	-1.71%	0.36%	10.89%	9.83%	5.49%	Range:20.3%	BO: 3992.65 R: 4288.0	61		48	3882.10	36.20	3743.40	-102.50	3549.95	-295.95	3661.15	-184.75	3780.00	-65.90	3859.70	13.80	4264.75	418.85	4224.00	378.10	4057.10	211.20
GODFRYPHLP	2024/05/15	0.75	Strong Up	Bullish, VWAP-Resist	3545.35	3688.00	1992.10	1.47%	12.62%	10.94%	10.91%	10.29%	8.48%	6.62%	19.78%	16.34%	Range:17.1%	BO: 3605.05 R: 3635.95	60		212	3597.50	52.15	3992.65	447.30	3933.25	387.90	3932.00	386.65	3910.15	364.80	3845.90	300.55	3780.00	234.65	4246.45	701.10	4124.50	579.15
GODFRYPHLP	2024/05/16	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3597.50	3688.00	1992.10	10.98%	9.33%	9.30%	8.69%	7.16%	7.91%	6.80%	16.41%	18.38%	Range:17.1%	BO: 3605.05 R: 3688.0	62		155	3992.65	395.15	3933.25	335.75	3932.00	334.50	3910.15	312.65	3855.20	257.70	3882.10	284.60	3842.30	244.80	4187.70	590.20	4258.80	661.30
GODFRYPHLP	2024/05/28	0.34	Strong Up	Bullish, VWAP-Resist	3876.80	4288.00	1992.10	-0.11%	-0.80%	0.14%	-3.44%	-8.43%	-0.02%	8.02%	6.39%	3.12%	Range:20.3%	BO: 3992.65 R: 4288.0	63		61	3872.55	-4.25	3845.90	-30.90	3882.10	5.30	3743.40	-133.40	3549.95	-326.85	3876.05	-0.75	4187.70	310.90	4124.50	247.70	3997.65	120.85
GODFRYPHLP	2024/05/02	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3291.00	3686.00	1992.10	2.95%	-0.24%	-3.37%	0.20%	4.79%	9.31%	17.14%	7.87%	24.38%	Range:13.4%	BO: 3449.7 R: 3488.0	57	Cup and Handle	77	3388.20	97.20	3283.05	-7.95	3180.25	-110.75	3297.65	6.65	3448.75	157.75	3597.50	306.50	3855.20	564.20	3549.95	258.95	4093.35	802.35
GODFRYPHLP	2024/05/10	0.44	Strong Up	Bullish, VWAP-Resist	3396.15	3686.00	1992.10	-2.35%	6.15%	4.39%	5.93%	17.56%	16.46%	10.22%	14.21%	29.96%	Range:13.4%	BO: 3449.7 R: 3540.0	58		84	3316.30	-79.85	3605.05	208.90	3545.35	149.20	3597.50	201.35	3992.65	596.50	3955.05	558.90	3743.40	347.25	3878.90	482.75	4413.65	1017.50
GODFRYPHLP	2024/05/09	2.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3448.75	3686.00	1992.10	-1.53%	-3.84%	4.53%	2.80%	4.31%	11.79%	12.57%	12.39%	25.39%	Range:13.4%	BO: 3449.7 R: 3538.8	60	Cup and Handle, 3 Outside Up	99	3396.15	-52.60	3316.30	-132.45	3605.05	156.30	3545.35	96.60	3597.50	148.75	3855.20	406.45	3882.10	433.35	3876.05	427.30	4324.35	875.60
GODFRYPHLP	2024/05/24	0.28	Strong Up	Bullish, VWAP-Resist	3855.20	4288.00	1992.10	2.59%	0.56%	0.45%	-0.24%	0.70%	-0.33%	6.18%	14.85%	9.60%	Range:21.8%	BO: 3992.65 R: 4288.0	64		80	3955.05	99.85	3876.80	21.60	3872.55	17.35	3845.90	-9.30	3882.10	26.90	3842.30	-12.90	4093.35	238.15	4427.55	572.35	4225.40	370.20
GODFRYPHLP	2024/05/14	2.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3605.05	3686.00	1992.10	-1.66%	-0.21%	10.75%	9.10%	9.07%	7.42%	1.56%	13.54%	19.31%	Range:17.1%	BO: 3449.7 R: 3540.0	63	Bullish Engulfing	174	3545.35	-59.70	3597.50	-7.55	3992.65	387.60	3933.25	328.20	3932.00	326.95	3872.55	267.50	3661.15	56.10	4093.35	488.30	4301.30	696.25
GODFRYPHLP	2024/05/06	0.37	Strong Up	Bullish, VWAP-Resist	3283.05	3686.00	1992.10	-3.13%	0.44%	5.05%	3.44%	1.01%	19.80%	18.09%	15.14%	27.56%	Range:13.4%	BO: 3449.7 R: 3538.8	55	Bearish Engulfing	57	3180.25	-102.80	3297.65	14.60	3448.75	165.70	3396.15	113.10	3316.30	33.25	3933.25	650.20	3876.80	593.75	3780.00	496.95	4187.70	904.65
GODFRYPHLP	2024/06/03	0.98	Strong Up	Bullish, VWAP-Resist	3743.40	4288.00	1992.10	-5.17%	-2.20%	0.98%	2.64%	4.12%	13.44%	17.90%	16.37%	18.60%	Range:20.3%	BO: 3992.65 R: 4288.0	55		-26	3549.95	-193.45	3661.15	-82.25	3780.00	36.60	3842.30	98.90	3897.65	154.25	4246.45	503.05	4413.65	670.25	4356.25	612.85	4439.85	696.45
GODFRYPHLP	2024/05/07	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3180.25	3686.00	1992.10	3.69%	8.44%	6.79%	4.28%	13.36%	23.64%	21.77%	20.82%	34.45%	Range:13.4%	BO: 3449.7 R: 3538.8	50	3 Outside Down	-6	3297.65	117.40	3448.75	268.50	3396.15	215.90	3316.30	136.05	3605.05	424.80	3932.00	751.75	3872.55	692.30	3842.30	662.05	4275.80	1095.55
GODFRYPHLP	2024/04/25	6.02	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3449.70	3686.00	1992.10	-3.98%	-4.00%	-3.04%	-4.60%	-1.78%	-1.55%	15.74%	12.26%	12.99%	Range:13.4%	BO: 3352.1 R: 3387.8	67		174	3312.50	-137.20	3311.80	-137.90	3344.90	-104.80	3291.00	-158.70	3388.20	-61.50	3396.15	-53.55	3992.65	542.95	3872.55	422.85	3897.65	447.95
GODFRYPHLP	2024/05/21	0.60	Strong Up	Bullish, VWAP-Resist	3933.25	4288.00	1992.10	-0.03%	-0.59%	-1.98%	0.55%	-1.44%	-9.75%	-1.45%	8.43%	9.01%	Range:24.9%	BO: 3992.65 R: 4288.0	68		189	3932.00	-1.25	3910.15	-23.10	3855.20	-78.05	3955.05	21.80	3876.80	-56.45	3549.95	-383.30	3876.05	-57.20	4264.75	331.50	4287.45	354.20
GODFRYPHLP	2024/05/08	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3297.65	3686.00	1992.10	4.58%	2.99%	0.57%	9.32%	7.51%	18.57%	16.63%	18.19%	29.33%	Range:13.4%	BO: 3449.7 R: 3538.8	55	Bullish Engulfing	14	3448.75	151.10	3396.15	98.50	3316.30	18.65	3605.05	307.40	3545.35	247.70	3910.15	612.50	3845.90	548.25	3897.65	600.00	4264.75	967.10
GODFRYPHLP	2024/05/31	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3882.10	4288.00	1992.10	-3.57%	-8.56%	-5.69%	-2.63%	-1.03%	5.44%	11.39%	10.44%	21.95%	Range:20.3%	BO: 3992.65 R: 4288.0	63	Bullish Engulfing	27	3743.40	-138.70	3549.95	-332.15	3661.15	-220.95	3780.00	-102.10	3842.30	-39.80	4093.35	211.25	4324.35	442.25	4287.45	405.35	4734.25	852.15
GODFRYPHLP	2024/04/26	1.04	Strong Up	Bullish, VWAP-Resist	3312.50	3686.00	1992.10	-0.02%	0.98%	-0.65%	2.29%	-0.89%	0.11%	18.74%	16.10%	17.01%	Range:13.4%	BO: 3449.7 R: 3488.0	59		150	3311.80	-0.70	3344.90	32.40	3291.00	-21.50	3388.20	75.70	3283.05	-29.45	3316.30	3.80	3933.25	620.75	3845.90	533.40	3876.05	563.55
GODFRYPHLP	2024/06/18	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4246.45	4364.00	1992.10	-1.38%	0.69%	0.43%	1.83%	3.94%	-0.53%	-3.65%	-0.90%	-0.42%	Range:16.4%	BO: 4093.35 R: 4288.0	70		218	4187.70	-58.75	4275.80	29.35	4264.75	18.30	4324.35	77.90	4413.65	167.20	4224.00	-22.45	4091.55	-154.90	4208.40	-38.05	4228.45	-18.00
GODFRYPHLP	2024/05/22	0.47	Strong Up	Bullish, VWAP-Support	3932.00	4288.00	1992.10	-0.56%	-1.95%	0.59%	-1.40%	-1.51%	-6.89%	-1.35%	9.98%	10.79%	Range:23.4%	BO: 3992.65 R: 4288.0	68		126	3910.15	-21.85	3855.20	-76.80	3955.05	23.05	3876.80	-55.20	3872.55	-59.45	3661.15	-270.85	3878.90	-53.10	4324.35	392.35	4356.25	424.25
GODFRYPHLP	2024/06/04	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3549.95	4288.00	1992.10	3.13%	6.48%	8.24%	9.79%	9.19%	17.97%	24.72%	22.06%	20.91%	Range:20.3%	BO: 3992.65 R: 4288.0	47		-162	3661.15	111.20	3780.00	230.05	3842.30	292.35	3897.65	347.70	3876.05	326.10	4187.70	637.75	4427.55	877.60	4333.10	783.15	4292.25	742.30
GODFRYPHLP	2024/06/21	0.77	Strong Up	Bullish, VWAP-Resist	4264.75	4424.95	1992.10	1.40%	3.49%	3.82%	0.86%	-3.29%	1.60%	-4.87%	-2.03%	-6.45%	Range:17.0%	BO: 4275.8 R: 4364.0	68		130	4324.35	59.60	4413.65	148.90	4427.55	162.80	4301.30	36.55	4124.50	-140.25	4333.10	68.35	4057.10	-207.65	4178.20	-86.55	3989.50	-275.25
GODFRYPHLP	2024/06/14	2.66	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4093.35	4288.00	1992.10	3.74%	2.30%	4.46%	4.19%	5.64%	4.04%	3.23%	4.86%	3.59%	Range:13.4%	BO: 3992.65 R: 4288.0	66	Cup and Handle	134	4246.45	153.10	4187.70	94.35	4275.80	182.45	4264.75	171.40	4324.35	231.00	4258.80	165.45	4225.40	132.05	4292.25	198.90	4240.40	147.05
GODFRYPHLP	2024/05/29	0.50	Strong Up	Bullish, VWAP-Resist	3872.55	4288.00	1992.10	-0.69%	0.25%	-3.34%	-8.33%	-5.46%	0.16%	10.41%	9.97%	5.94%	Range:20.3%	BO: 3992.65 R: 4288.0	63		53	3845.90	-26.65	3882.10	9.55	3743.40	-129.15	3549.95	-322.60	3661.15	-211.40	3878.90	6.35	4275.80	403.25	4258.80	386.25	4102.55	230.00
GODFRYPHLP	2024/05/13	0.33	Strong Up	Bullish, VWAP-Resist	3316.30	3686.00	1992.10	8.71%	6.91%	8.48%	20.39%	18.60%	16.90%	7.05%	16.39%	33.51%	Range:13.4%	BO: 3449.7 R: 3540.0	54		25	3605.05	288.75	3545.35	229.05	3597.50	281.20	3992.65	676.35	3933.25	616.95	3876.80	560.50	3549.95	233.65	3859.70	543.40	4427.55	1111.25
GODFRYPHLP	2024/04/30	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3344.90	3686.00	1992.10	-1.61%	1.29%	-1.85%	-4.92%	-1.41%	5.99%	16.90%	11.91%	15.39%	Range:13.4%	BO: 3449.7 R: 3488.0	60	Cup and Handle	111	3291.00	-53.90	3388.20	43.30	3283.05	-61.85	3180.25	-164.65	3297.65	-47.25	3545.35	200.45	3910.15	565.25	3743.40	398.50	3859.70	514.80
GODFRYPHLP	2024/05/17	4.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3992.65	4288.00	1992.10	-1.49%	-1.52%	-2.07%	-3.44%	-0.94%	-6.24%	-2.38%	7.09%	5.79%	Range:24.9%	BO: 3605.05 R: 3688.0	71		266	3933.25	-59.40	3932.00	-60.65	3910.15	-82.50	3855.20	-137.45	3955.05	-37.60	3743.40	-249.25	3897.65	-95.00	4275.80	283.15	4224.00	231.35
GODFRYPHLP	2024/06/20	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4275.80	4364.00	1992.10	-0.26%	1.14%	3.22%	3.55%	0.60%	1.88%	-4.05%	-3.16%	-2.17%	Range:17.0%	BO: 4246.45 R: 4364.0	69		146	4264.75	-11.05	4324.35	48.55	4413.65	137.85	4427.55	151.75	4301.30	25.50	4356.25	80.45	4102.55	-173.25	4140.75	-135.05	4183.15	-92.65
GODFRYPHLP	2024/05/27	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3955.05	4288.00	1992.10	-1.98%	-2.09%	-2.76%	-1.84%	-5.35%	-1.45%	7.37%	8.75%	3.45%	Range:21.6%	BO: 3992.65 R: 4288.0	67		72	3876.80	-78.25	3872.55	-82.50	3845.90	-109.15	3882.10	-72.95	3743.40	-211.65	3897.65	-57.40	4246.45	291.40	4301.30	346.25	4091.55	136.50
GODFRYPHLP	2024/06/19	1.42	Strong Up	Bullish, VWAP-Resist	4187.70	4364.00	1992.10	2.10%	1.84%	3.26%	5.40%	5.73%	2.38%	-4.54%	2.14%	1.38%	Range:16.4%	BO: 4246.45 R: 4364.0	66		170	4275.80	88.10	4264.75	77.05	4324.35	136.65	4413.65	225.95	4427.55	239.85	4287.45	99.75	3997.65	-190.05	4277.45	89.75	4245.30	57.60
GODFRYPHLP	2024/04/29	0.62	Strong Up	Bullish, VWAP-Support	3311.80	3686.00	1992.10	1.00%	-0.63%	2.31%	-0.87%	-3.97%	8.85%	18.73%	17.22%	17.12%	Range:13.4%	BO: 3449.7 R: 3488.0	59		104	3344.90	33.10	3291.00	-20.80	3388.20	76.40	3283.05	-28.75	3180.25	-131.55	3605.05	293.25	3932.00	620.20	3882.10	570.30	3878.90	567.10
GODFRYPHLP	2024/05/23	0.62	Strong Up	Bullish, VWAP-Resist	3910.15	4288.00	1992.10	-1.41%	1.15%	-0.85%	-0.96%	-1.64%	-3.33%	-1.29%	12.88%	10.82%	Range:23.0%	BO: 3992.65 R: 4288.0	67		107	3855.20	-54.95	3955.05	44.90	3876.80	-33.35	3872.55	-37.60	3845.90	-64.25	3780.00	-130.15	3859.70	-50.45	4413.65	503.50	4333.10	422.95
GODFRYPHLP	2024/06/24	0.79	Strong Up	Bullish, VWAP-Resist	4324.35	4444.00	1992.10	2.07%	2.39%	-0.53%	-4.62%	-1.52%	-2.29%	9.48%	-0.69%	-5.85%	Range:17.9%	BO: 4275.8 R: 4424.95	70	Bullish Engulfing	108	4413.65	89.30	4427.55	103.20	4301.30	-23.05	4124.50	-199.85	4258.80	-65.55	4225.40	-98.95	4734.25	409.90	4294.45	-29.90	4071.20	-253.15
GNFC	2024/04/29	0.63	Strong Up	Bullish, VWAP-Resist	720.80	814.90	590.25	-1.13%	-3.13%	-4.99%	-5.85%	-9.73%	-8.84%	-7.96%	-12.09%	-4.87%	Range:13.3%	BO: 719.45 R: 728.85	66		120	712.65	-8.15	698.25	-22.55	684.80	-36.00	678.65	-42.15	650.70	-70.10	657.05	-63.75	663.45	-57.35	633.65	-87.15	685.70	-35.10
GNFC	2024/04/23	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	693.60	814.90	590.25	2.51%	2.24%	3.73%	3.92%	2.75%	-4.97%	-4.76%	-4.07%	-8.08%	Range:14.2%	BO: 708.5 R: 719.0	59		12	711.00	17.40	709.15	15.55	719.45	25.85	720.80	27.20	712.65	19.05	659.15	-34.45	660.55	-33.05	665.40	-28.20	637.55	-56.05
GNFC	2024/05/03	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	684.80	814.90	590.25	-0.90%	-4.98%	-3.75%	-6.97%	-5.70%	-2.07%	-2.83%	-8.86%	2.69%	Range:10.5%	BO: 720.8 R: 729.0	49		-35	678.65	-6.15	650.70	-34.10	659.15	-25.65	637.05	-47.75	645.75	-39.05	670.65	-14.15	665.40	-19.40	624.10	-60.70	703.20	18.40
GNFC	2024/06/24	1.08	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	706.95	814.90	590.25	-1.74%	-1.78%	-4.90%	0.50%	2.43%	0.99%	-3.70%	-5.28%	-9.14%	Range:19.6%	BO: 765.55 R: 776.6	55		45	694.65	-12.30	694.35	-12.60	672.30	-34.65	710.50	3.55	724.15	17.20	713.95	7.00	680.80	-26.15	669.65	-37.30	642.30	-64.65
GNFC	2024/06/19	3.90	Weak Up	Bullish, VWAP-Resist	696.95	814.90	590.25	9.84%	2.71%	1.43%	-0.33%	-0.37%	3.81%	-1.40%	-1.85%	0.93%	Range:12.5%	BO: 703.2 R: 706.8	59	Cup and Handle	107	765.55	68.60	715.85	18.90	706.95	10.00	694.65	-2.30	694.35	-2.60	723.50	26.55	687.20	-9.75	684.05	-12.90	703.45	6.50
GNFC	2024/06/12	0.91	Weak Up	Bullish, VWAP-Resist	685.70	814.90	590.25	0.55%	-0.28%	2.55%	1.64%	11.65%	-1.95%	6.16%	-0.71%	-0.39%	Range:10.2%	BO: 682.55 R: 689.7	57		140	689.50	3.80	683.80	-1.90	703.20	17.50	696.95	11.25	765.55	79.85	672.30	-13.40	727.95	42.25	680.80	-4.90	683.00	-2.70
GNFC	2024/05/30	1.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	640.50	814.90	590.25	-1.07%	3.50%	-3.88%	-2.56%	-0.46%	7.65%	11.76%	11.65%	7.10%	Range:11.6%	BO: 720.8 R: 729.0	38		-94	633.65	-6.85	662.90	22.40	615.65	-24.85	624.10	-16.40	637.55	-2.95	689.50	49.00	715.85	75.35	715.10	74.60	685.95	45.45
GNFC	2024/05/29	2.45	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	668.95	814.90	590.25	-4.25%	-5.28%	-0.90%	-7.97%	-6.70%	2.50%	14.44%	8.25%	2.55%	Range:11.6%	BO: 720.8 R: 729.0	49		24	640.50	-28.45	633.65	-35.30	662.90	-6.05	615.65	-53.30	624.10	-44.85	685.70	16.75	765.55	96.60	724.15	55.20	686.00	17.05
GNFC	2024/05/28	1.20	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	670.65	814.90	590.25	-0.25%	-4.50%	-5.52%	-1.16%	-8.20%	1.77%	3.92%	5.94%	2.47%	Range:11.6%	BO: 720.8 R: 729.0	50	3 Outside Up	82	668.95	-1.70	640.50	-30.15	633.65	-37.00	662.90	-7.75	615.65	-55.00	682.55	11.90	696.95	26.30	710.50	39.85	687.20	16.55
GNFC	2024/05/31	1.66	Weak Down	Neutral, VWAP-Resist	633.65	814.90	590.25	4.62%	-2.84%	-1.51%	0.62%	2.00%	7.91%	11.57%	14.18%	7.44%	Range:11.1%	BO: 712.65 R: 728.25	36		-180	662.90	29.25	615.65	-18.00	624.10	-9.55	637.55	3.90	646.35	12.70	683.80	50.15	706.95	73.30	723.50	89.85	680.80	47.15
GNFC	2024/04/22	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support	683.05	814.90	590.25	1.54%	4.09%	3.82%	5.33%	5.53%	-4.74%	-3.81%	-3.90%	-8.63%	Range:14.2%	BO: 708.5 R: 719.0	55		-9	693.60	10.55	711.00	27.95	709.15	26.10	719.45	36.40	720.80	37.75	650.70	-32.35	657.05	-26.00	656.40	-26.65	624.10	-58.95
GNFC	2024/06/21	2.28	Strong Up	Bullish, VWAP-Resist	715.85	814.90	590.25	-1.24%	-2.96%	-3.00%	-6.08%	-0.75%	-0.24%	-4.18%	-6.57%	-9.32%	Range:19.6%	BO: 765.55 R: 776.6	57		125	706.95	-8.90	694.65	-21.20	694.35	-21.50	672.30	-43.55	710.50	-5.35	714.10	-1.75	685.95	-29.90	668.85	-47.00	649.15	-66.70
GNFC	2024/06/11	2.34	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	682.55	814.90	590.25	0.46%	1.02%	0.18%	3.03%	2.11%	1.73%	6.00%	0.50%	-1.89%	Range:9.8%	BO: 673.35 R: 681.75	56	Momentum Gainer	128	685.70	3.15	689.50	6.95	683.80	1.25	703.20	20.65	696.95	14.40	694.35	11.80	723.50	40.95	685.95	3.40	669.65	-12.90
GNFC	2024/06/14	0.45	Weak Up	Bullish, 50MA-Support, VWAP-Resist	683.80	814.90	590.25	2.84%	1.92%	11.96%	4.69%	3.39%	5.90%	4.41%	-0.61%	4.28%	Range:10.7%	BO: 689.5 R: 694.4	56		98	703.20	19.40	696.95	13.15	765.55	81.75	715.85	32.05	706.95	23.15	724.15	40.35	713.95	30.15	679.60	-4.20	713.05	29.25
GNFC	2024/06/13	0.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	689.50	814.90	590.25	-0.83%	1.99%	1.08%	11.03%	3.82%	3.05%	3.57%	-0.45%	0.26%	Range:10.7%	BO: 685.7 R: 691.15	58		130	683.80	-5.70	703.20	13.70	696.95	7.45	765.55	76.05	715.85	26.35	710.50	21.00	714.10	24.60	686.40	-3.10	691.30	1.80
GNFC	2024/04/26	2.14	Strong Up	Bullish, VWAP-Resist	719.45	814.90	590.25	0.19%	-0.95%	-2.95%	-4.82%	-5.67%	-9.85%	-6.41%	-10.97%	-5.13%	Range:13.2%	BO: 711.0 R: 719.0	65		128	720.80	1.35	712.65	-6.80	698.25	-21.20	684.80	-34.65	678.65	-40.80	648.60	-70.85	673.35	-46.10	640.50	-78.95	682.55	-36.90
GNFC	2024/04/19	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	682.35	814.90	590.25	0.10%	1.65%	4.20%	3.93%	5.44%	-0.54%	-4.95%	-2.61%	-9.78%	Range:14.2%	BO: 708.5 R: 719.0	55		-19	683.05	0.70	693.60	11.25	711.00	28.65	709.15	26.80	719.45	37.10	678.65	-3.70	648.60	-33.75	664.55	-17.80	615.65	-66.70
GNFC	2024/04/24	1.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	711.00	814.90	590.25	-0.26%	1.19%	1.38%	0.23%	-1.79%	-10.40%	-6.56%	-5.68%	-9.09%	Range:14.5%	BO: 708.5 R: 719.0	64		104	709.15	-1.85	719.45	8.45	720.80	9.80	712.65	1.65	698.25	-12.75	637.05	-73.95	664.35	-46.65	670.65	-40.35	646.35	-64.65
GNFC	2024/06/18	2.45	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	703.20	814.90	590.25	-0.89%	8.87%	1.80%	0.53%	-1.22%	1.69%	0.18%	-5.55%	1.41%	Range:12.5%	BO: 689.5 R: 694.4	61	Bullish Engulfing	119	696.95	-6.25	765.55	62.35	715.85	12.65	706.95	3.75	694.65	-8.55	715.10	11.90	704.45	1.25	664.15	-39.05	713.10	9.90
GNFC	2024/05/06	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	678.65	814.90	590.25	-4.12%	-2.87%	-6.13%	-4.85%	-4.43%	-0.78%	-1.18%	-6.06%	2.70%	Range:8.6%	BO: 720.8 R: 729.0	47		-72	650.70	-27.95	659.15	-19.50	637.05	-41.60	645.75	-32.90	648.60	-30.05	673.35	-5.30	670.65	-8.00	637.55	-41.10	696.95	18.30
GNFC	2024/04/30	0.71	Strong Up	Bullish, VWAP-Resist	712.65	814.90	590.25	-2.02%	-3.91%	-4.77%	-8.69%	-7.51%	-7.31%	-6.75%	-6.98%	-3.25%	Range:13.3%	BO: 720.8 R: 729.0	62		84	698.25	-14.40	684.80	-27.85	678.65	-34.00	650.70	-61.95	659.15	-53.50	660.55	-52.10	664.55	-48.10	662.90	-49.75	689.50	-23.15
GNFC	2024/05/02	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	698.25	814.90	590.25	-1.93%	-2.81%	-6.81%	-5.60%	-8.76%	-4.85%	-5.99%	-11.83%	-2.07%	Range:13.3%	BO: 720.8 R: 729.0	55		19	684.80	-13.45	678.65	-19.60	650.70	-47.55	659.15	-39.10	637.05	-61.20	664.35	-33.90	656.40	-41.85	615.65	-82.60	683.80	-14.45
GNFC	2024/06/20	9.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.55	814.90	590.25	-6.49%	-7.65%	-9.26%	-9.30%	-12.18%	-4.91%	-10.39%	-13.49%	-11.25%	Range:19.6%	BO: 703.2 R: 714.0	71		185	715.85	-49.70	706.95	-58.60	694.65	-70.90	694.35	-71.20	672.30	-93.25	727.95	-37.60	686.00	-79.55	662.25	-103.30	679.45	-86.10
GNFC	2024/04/25	0.77	Strong Up	Bullish, VWAP-Resist	709.15	814.90	590.25	1.45%	1.64%	0.49%	-1.54%	-3.43%	-8.94%	-5.43%	-5.67%	-5.94%	Range:12.6%	BO: 711.0 R: 719.0	63		103	719.45	10.30	720.80	11.65	712.65	3.50	698.25	-10.90	684.80	-24.35	645.75	-63.40	670.65	-38.50	668.95	-40.20	667.05	-42.10
GMRINFRA	2024/06/20	0.48	Sideways	Bullish, VWAP-Resist	96.99	100.70	52.00	1.01%	-0.08%	-1.98%	1.33%	2.32%	-0.16%	1.78%	-2.95%	1.04%	Range:21.7%	BO: 97.88 R: 100.7	64		111	97.97	0.98	96.91	-0.08	95.07	-1.92	98.28	1.29	99.24	2.25	96.83	-0.16	98.72	1.73	94.13	-2.86	98.00	1.01
GMRINFRA	2024/05/28	1.17	Sideways	Bullish, VWAP-Resist	87.50	94.35	52.00	-0.57%	-7.37%	-3.31%	0.91%	-12.46%	3.94%	11.86%	10.37%	11.49%	Range:13.4%	BO: 90.75 R: 92.4	57	Cup and Handle	91	87.00	-0.50	81.05	-6.45	84.60	-2.90	88.30	0.80	76.60	-10.90	90.95	3.45	97.88	10.38	96.57	9.07	97.55	10.05
GMRINFRA	2024/06/14	1.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	93.92	94.55	52.00	4.17%	4.22%	3.27%	4.31%	3.18%	3.94%	5.30%	2.14%	6.44%	Range:18.4%	BO: 91.73 R: 93.23	61	Cup and Handle	134	97.84	3.92	97.88	3.96	96.99	3.07	97.97	4.05	96.91	2.99	97.62	3.70	98.90	4.98	95.93	2.01	99.97	6.05
GMRINFRA	2024/05/29	1.21	Sideways	Bullish, VWAP-Resist	87.00	94.35	52.00	-6.84%	-2.76%	1.49%	-11.95%	-6.03%	3.60%	11.48%	12.21%	13.47%	Range:13.4%	BO: 90.75 R: 92.4	56		66	81.05	-5.95	84.60	-2.40	88.30	1.30	76.60	-10.40	81.75	-5.25	90.13	3.13	96.99	9.99	97.62	10.62	98.72	11.72
GMRINFRA	2024/05/03	1.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.60	94.35	52.00	-2.69%	-7.71%	-5.84%	-8.24%	-6.43%	0.53%	3.04%	-4.50%	14.30%	Range:11.8%	BO: 90.75 R: 92.4	53	Cup and Handle, Bearish Engulfing	67	83.30	-2.30	79.00	-6.60	80.60	-5.00	78.55	-7.05	80.10	-5.50	86.05	0.45	88.20	2.60	81.75	-3.85	97.84	12.24
GMRINFRA	2024/06/12	0.92	Sideways	Bullish, VWAP-Resist	90.13	94.35	52.00	1.78%	4.21%	8.55%	8.60%	7.61%	10.11%	7.43%	8.83%	7.92%	Range:15.8%	BO: 90.95 R: 93.23	57		114	91.73	1.60	93.92	3.79	97.84	7.71	97.88	7.75	96.99	6.86	99.24	9.11	96.83	6.70	98.09	7.96	97.27	7.14
GMRINFRA	2024/05/31	2.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.60	94.35	52.00	4.37%	-9.46%	-3.37%	-0.35%	2.48%	11.02%	14.55%	14.11%	15.95%	Range:10.9%	BO: 88.2 R: 89.85	50		-43	88.30	3.70	76.60	-8.00	81.75	-2.85	84.30	-0.30	86.70	2.10	93.92	9.32	96.91	12.31	96.54	11.94	98.09	13.49
GMRINFRA	2024/05/27	1.66	Sideways	Bullish, VWAP-Resist	88.20	94.35	52.00	-0.79%	-1.36%	-8.11%	-4.08%	0.11%	-1.44%	10.93%	12.52%	11.76%	Range:13.4%	BO: 90.75 R: 92.4	59		122	87.50	-0.70	87.00	-1.20	81.05	-7.15	84.60	-3.60	88.30	0.10	86.93	-1.27	97.84	9.64	99.24	11.04	98.57	10.37
GMRINFRA	2024/06/18	1.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	97.84	98.00	52.00	0.04%	-0.87%	0.13%	-0.95%	-2.83%	-2.01%	0.75%	-6.03%	3.98%	Range:21.7%	BO: 93.92 R: 94.55	65	Cup and Handle, Momentum Gainer	163	97.88	0.04	96.99	-0.85	97.97	0.13	96.91	-0.93	95.07	-2.77	95.87	-1.97	98.57	0.73	91.94	-5.90	101.73	3.89
GMRINFRA	2024/05/06	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.30	94.35	52.00	-5.16%	-3.24%	-5.70%	-3.84%	-1.14%	2.70%	5.04%	1.20%	17.50%	Range:11.8%	BO: 90.75 R: 92.4	48	3 Outside Down	-4	79.00	-4.30	80.60	-2.70	78.55	-4.75	80.10	-3.20	82.35	-0.95	85.55	2.25	87.50	4.20	84.30	1.00	97.88	14.58
GMRINFRA	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.00	94.35	52.00	2.03%	-0.57%	1.39%	4.24%	5.63%	10.76%	10.13%	9.75%	22.77%	Range:12.9%	BO: 90.75 R: 92.4	41		-83	80.60	1.60	78.55	-0.45	80.10	1.10	82.35	3.35	83.45	4.45	87.50	8.50	87.00	8.00	86.70	7.70	96.99	17.99
GMRINFRA	2024/04/26	5.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.75	94.35	52.00	-3.69%	-6.17%	-2.87%	-5.67%	-8.21%	-9.26%	-5.73%	-10.69%	0.22%	Range:13.3%	BO: 85.7 R: 86.7	69		182	87.40	-3.35	85.15	-5.60	88.15	-2.60	85.60	-5.15	83.30	-7.45	82.35	-8.40	85.55	-5.20	81.05	-9.70	90.95	0.20
GMRINFRA	2024/06/13	0.85	Sideways	Bullish, VWAP-Support	91.73	94.35	52.00	2.39%	6.66%	6.70%	5.73%	6.80%	5.28%	4.91%	5.65%	6.02%	Range:16.5%	BO: 90.95 R: 93.23	59		108	93.92	2.19	97.84	6.11	97.88	6.15	96.99	5.26	97.97	6.24	96.57	4.84	96.23	4.50	96.91	5.18	97.25	5.52
GMRINFRA	2024/06/03	1.59	Sideways	Bullish, VWAP-Support	88.30	94.35	52.00	-13.25%	-7.42%	-4.53%	-1.81%	-1.55%	10.80%	7.67%	9.66%	9.75%	Range:11.0%	BO: 88.2 R: 89.85	56		95	76.60	-11.70	81.75	-6.55	84.30	-4.00	86.70	-1.60	86.93	-1.37	97.84	9.54	95.07	6.77	96.83	8.53	96.91	8.61
GMRINFRA	2024/06/11	2.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.95	94.35	52.00	-0.90%	0.86%	3.27%	7.58%	7.62%	8.06%	6.15%	7.47%	3.46%	Range:15.8%	BO: 88.3 R: 89.75	58		122	90.13	-0.82	91.73	0.78	93.92	2.97	97.84	6.89	97.88	6.93	98.28	7.33	96.54	5.59	97.74	6.79	94.10	3.15
GMRINFRA	2024/05/02	2.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.15	94.35	52.00	-2.89%	-5.50%	-10.38%	-8.56%	-10.89%	-5.90%	-1.36%	-13.10%	6.55%	Range:11.8%	BO: 90.75 R: 92.4	59	Cup and Handle	76	85.60	-2.55	83.30	-4.85	79.00	-9.15	80.60	-7.55	78.55	-9.60	82.95	-5.20	86.95	-1.20	76.60	-11.55	93.92	5.77
GMRINFRA	2024/05/30	2.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.05	94.35	52.00	4.38%	8.95%	-5.49%	0.86%	4.01%	13.18%	20.88%	18.29%	20.59%	Range:10.9%	BO: 88.2 R: 91.9	42		-48	84.60	3.55	88.30	7.25	76.60	-4.45	81.75	0.70	84.30	3.25	91.73	10.68	97.97	16.92	95.87	14.82	97.74	16.69
GMRINFRA	2024/06/19	1.75	Sideways	Bullish, VWAP-Resist	97.88	100.70	52.00	-0.91%	0.09%	-0.99%	-2.87%	0.41%	-1.37%	-0.34%	-3.96%	3.72%	Range:21.7%	BO: 97.84 R: 98.0	65		141	96.99	-0.89	97.97	0.09	96.91	-0.97	95.07	-2.81	98.28	0.40	96.54	-1.34	97.55	-0.33	94.00	-3.88	101.52	3.64
GMRINFRA	2024/04/29	2.72	Sideways	Bullish, VWAP-Resist	87.40	94.35	52.00	-2.57%	0.86%	-2.06%	-4.69%	-9.61%	-4.52%	0.11%	-3.20%	3.12%	Range:12.9%	BO: 90.75 R: 92.4	59		135	85.15	-2.25	88.15	0.75	85.60	-1.80	83.30	-4.10	79.00	-8.40	83.45	-3.95	87.50	0.10	84.60	-2.80	90.13	2.73
GMRINFRA	2024/04/30	1.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.15	94.35	52.00	3.52%	0.53%	-2.17%	-7.22%	-5.34%	-1.64%	2.41%	3.70%	7.73%	Range:12.1%	BO: 90.75 R: 92.4	53		63	88.15	3.00	85.60	0.45	83.30	-1.85	79.00	-6.15	80.60	-4.55	83.75	-1.40	87.20	2.05	88.30	3.15	91.73	6.58
GMRINFRA	2024/06/21	0.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	97.97	100.70	52.00	-1.08%	-2.96%	0.32%	1.30%	-1.43%	-1.78%	-0.23%	-2.74%	-5.58%	Range:21.8%	BO: 97.88 R: 100.7	65		101	96.91	-1.06	95.07	-2.90	98.28	0.31	99.24	1.27	96.57	-1.40	96.23	-1.74	97.74	-0.23	95.29	-2.68	92.50	-5.47
GMMPFAUDLR	2024/05/02	0.47	Strong Up	Bullish, VWAP-Support	1427.25	1832.95	1205.60	-1.74%	-3.16%	-4.82%	-5.56%	-5.74%	-1.85%	-10.36%	-16.31%	-5.04%	Range:14.4%	BO: 1444.65 R: 1455.9	60		19	1402.40	-24.85	1382.10	-45.15	1358.45	-68.80	1347.85	-79.40	1345.35	-81.90	1400.90	-26.35	1279.45	-147.80	1194.50	-232.75	1355.35	-71.90
GMMPFAUDLR	2024/06/21	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1314.10	1832.95	1143.10	1.04%	1.27%	1.58%	0.29%	0.41%	7.34%	10.88%	9.22%	5.01%	Range:15.1%	BO: 1406.3 R: 1420.0	49	Cup and Handle	47	1327.75	13.65	1330.75	16.65	1334.90	20.80	1317.85	3.75	1319.45	5.35	1410.55	96.45	1457.10	143.00	1435.25	121.15	1380.00	65.90
GMMPFAUDLR	2024/04/29	0.44	Strong Up	Bullish, VWAP-Support	1434.00	1832.95	1205.60	-0.23%	-0.47%	-2.20%	-3.62%	-5.27%	-5.94%	-1.93%	-13.97%	-6.67%	Range:16.3%	BO: 1444.65 R: 1455.9	63		68	1430.75	-3.25	1427.25	-6.75	1402.40	-31.60	1382.10	-51.90	1358.45	-75.55	1348.85	-85.15	1406.30	-27.70	1233.60	-200.40	1338.30	-95.70
GMMPFAUDLR	2024/04/26	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1440.80	1832.95	1205.60	-0.47%	-0.70%	-0.94%	-2.67%	-4.07%	-7.04%	-2.94%	-13.31%	-11.13%	Range:16.3%	BO: 1444.65 R: 1455.9	64		93	1434.00	-6.80	1430.75	-10.05	1427.25	-13.55	1402.40	-38.40	1382.10	-58.70	1339.40	-101.40	1398.50	-42.30	1249.00	-191.80	1280.40	-160.40
GMMPFAUDLR	2024/04/30	0.36	Strong Up	Bullish, VWAP-Resist	1430.75	1832.95	1205.60	-0.24%	-1.98%	-3.40%	-5.05%	-5.79%	-3.37%	-7.53%	-15.09%	-6.30%	Range:15.9%	BO: 1444.65 R: 1455.9	62	Cup and Handle	73	1427.25	-3.50	1402.40	-28.35	1382.10	-48.65	1358.45	-72.30	1347.85	-82.90	1382.55	-48.20	1323.05	-107.70	1214.90	-215.85	1340.65	-90.10
GMMPFAUDLR	2024/04/23	0.28	Strong Up	Bullish, VWAP-Support	1424.60	1832.95	1205.60	1.41%	0.70%	1.14%	0.66%	0.43%	-5.39%	-2.95%	-9.86%	-12.42%	Range:15.2%	BO: 1426.0 R: 1444.5	63		81	1444.65	20.05	1434.60	10.00	1440.80	16.20	1434.00	9.40	1430.75	6.15	1347.85	-76.75	1382.55	-42.05	1284.15	-140.45	1247.70	-176.90
GMMPFAUDLR	2024/04/19	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1412.20	1832.95	1205.60	0.98%	0.88%	2.30%	1.59%	2.03%	-2.13%	-5.16%	-6.31%	-15.42%	Range:15.0%	BO: 1422.75 R: 1444.5	62		78	1426.00	13.80	1424.60	12.40	1444.65	32.45	1434.60	22.40	1440.80	28.60	1382.10	-30.10	1339.40	-72.80	1323.05	-89.15	1194.50	-217.70
GMMPFAUDLR	2024/06/19	0.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1350.40	1832.95	1143.10	-1.45%	-2.69%	-1.68%	-1.46%	-1.15%	4.40%	4.44%	4.20%	7.53%	Range:15.1%	BO: 1406.3 R: 1420.0	57	Bearish Engulfing	97	1330.80	-19.60	1314.10	-36.30	1327.75	-22.65	1330.75	-19.65	1334.90	-15.50	1409.85	59.45	1410.40	60.00	1407.15	56.75	1452.05	101.65
GMMPFAUDLR	2024/04/24	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1444.65	1832.95	1205.60	-0.70%	-0.27%	-0.74%	-0.96%	-1.20%	-6.87%	-3.03%	-11.78%	-11.78%	Range:16.3%	BO: 1426.0 R: 1444.5	66		109	1434.60	-10.05	1440.80	-3.85	1434.00	-10.65	1430.75	-13.90	1427.25	-17.40	1345.35	-99.30	1400.90	-43.75	1274.45	-170.20	1274.40	-170.25
GMMPFAUDLR	2024/04/25	0.29	Strong Up	Bullish, VWAP-Resist	1434.60	1832.95	1205.60	0.43%	-0.04%	-0.27%	-0.51%	-2.24%	-7.17%	-2.08%	-11.51%	-11.07%	Range:16.3%	BO: 1444.65 R: 1455.9	64	Cup and Handle	96	1440.80	6.20	1434.00	-0.60	1430.75	-3.85	1427.25	-7.35	1402.40	-32.20	1331.80	-102.80	1404.70	-29.90	1269.50	-165.10	1275.75	-158.85
GMMPFAUDLR	2024/05/03	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1402.40	1832.95	1205.60	-1.45%	-3.13%	-3.89%	-4.07%	-5.03%	0.16%	-8.43%	-14.83%	-2.88%	Range:10.4%	BO: 1444.65 R: 1455.9	53		-91	1382.10	-20.30	1358.45	-43.95	1347.85	-54.55	1345.35	-57.05	1331.80	-70.60	1404.70	2.30	1284.15	-118.25	1194.40	-208.00	1361.95	-40.45
GMMPFAUDLR	2024/06/18	0.56	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1361.95	1832.95	1143.10	-0.85%	-2.29%	-3.51%	-2.51%	-2.29%	2.84%	3.26%	3.45%	6.09%	Range:15.1%	BO: 1406.3 R: 1420.0	60		133	1350.40	-11.55	1330.80	-31.15	1314.10	-47.85	1327.75	-34.20	1330.75	-31.20	1400.60	38.65	1406.40	44.45	1409.00	47.05	1444.85	82.90
GMMPFAUDLR	2024/06/24	0.61	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1327.75	1832.95	1143.10	0.23%	0.54%	-0.75%	-0.63%	3.71%	5.05%	9.96%	9.21%	5.50%	Range:12.3%	BO: 1361.95 R: 1383.95	52		44	1330.75	3.00	1334.90	7.15	1317.85	-9.90	1319.45	-8.30	1376.95	49.20	1394.85	67.10	1460.00	132.25	1450.00	122.25	1400.75	73.00
GMMPFAUDLR	2024/06/14	0.75	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	1355.35	1832.95	1143.10	0.49%	-0.37%	-1.81%	-3.04%	-2.04%	1.59%	2.91%	5.82%	7.73%	Range:15.1%	BO: 1406.3 R: 1420.0	59		160	1361.95	6.60	1350.40	-4.95	1330.80	-24.55	1314.10	-41.25	1327.75	-27.60	1376.95	21.60	1394.85	39.50	1434.25	78.90	1460.15	104.80
GMMPFAUDLR	2024/06/20	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1330.80	1832.95	1143.10	-1.25%	-0.23%	-0.00%	0.31%	-0.97%	5.55%	6.71%	5.92%	9.04%	Range:15.1%	BO: 1406.3 R: 1420.0	53	3 Outside Down	63	1314.10	-16.70	1327.75	-3.05	1330.75	-0.05	1334.90	4.10	1317.85	-12.95	1404.60	73.80	1420.10	89.30	1409.60	78.80	1451.10	120.30
GMMPFAUDLR	2024/04/22	0.67	Strong Up	Bullish, VWAP-Support	1426.00	1832.95	1205.60	-0.10%	1.31%	0.60%	1.04%	0.56%	-4.74%	-5.41%	-10.28%	-16.24%	Range:15.2%	BO: 1422.75 R: 1444.5	64		88	1424.60	-1.40	1444.65	18.65	1434.60	8.60	1440.80	14.80	1434.00	8.00	1358.45	-67.55	1348.85	-77.15	1279.45	-146.55	1194.40	-231.60
GMMPFAUDLR	2024/06/13	0.95	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1340.65	1832.95	1143.10	1.10%	1.59%	0.73%	-0.73%	-1.98%	-1.58%	5.21%	8.36%	9.29%	Range:15.1%	BO: 1406.3 R: 1420.0	57		154	1355.35	14.70	1361.95	21.30	1350.40	9.75	1330.80	-9.85	1314.10	-26.55	1319.45	-21.20	1410.55	69.90	1452.75	112.10	1465.15	124.50
GMDCLTD	2024/04/22	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	390.55	506.00	307.10	3.02%	6.62%	7.11%	11.33%	10.75%	4.33%	4.88%	4.85%	-9.00%	Range:16.4%	BO: 410.0 R: 424.0	52		17	402.35	11.80	416.40	25.85	418.30	27.75	434.80	44.25	432.55	42.00	407.45	16.90	409.60	19.05	409.50	18.95	355.40	-35.15
GMDCLTD	2024/05/03	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	448.65	506.00	307.10	-4.46%	-9.18%	-10.69%	-13.99%	-12.57%	-4.49%	-10.21%	-20.78%	-9.72%	Range:16.4%	BO: 434.8 R: 445.4	68	Cup and Handle	121	428.65	-20.00	407.45	-41.20	400.70	-47.95	385.90	-62.75	392.25	-56.40	428.50	-20.15	402.85	-45.80	355.40	-93.25	405.05	-43.60
GMDCLTD	2024/06/19	0.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.10	506.00	307.10	1.66%	0.53%	-0.06%	0.57%	1.03%	-1.36%	6.50%	-0.62%	0.86%	Range:18.8%	BO: 428.5 R: 434.75	51	Bearish Engulfing	83	403.70	6.60	399.20	2.10	396.85	-0.25	399.35	2.25	401.20	4.10	391.70	-5.40	422.90	25.80	394.65	-2.45	400.50	3.40
GMDCLTD	2024/04/29	0.64	Strong Up	Bullish, VWAP-Resist	432.55	506.00	307.10	-2.88%	-2.75%	3.72%	-0.90%	-5.80%	-5.31%	-2.49%	-9.29%	-10.10%	Range:20.9%	BO: 434.8 R: 445.4	67		150	420.10	-12.45	420.65	-11.90	448.65	16.10	428.65	-3.90	407.45	-25.10	409.60	-22.95	421.80	-10.75	392.35	-40.20	388.85	-43.70
GMDCLTD	2024/06/20	1.05	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	403.70	506.00	307.10	-1.11%	-1.70%	-1.08%	-0.62%	-1.44%	-1.56%	4.76%	-1.47%	-2.07%	Range:18.7%	BO: 428.1 R: 434.75	53		86	399.20	-4.50	396.85	-6.85	399.35	-4.35	401.20	-2.50	397.90	-5.80	397.40	-6.30	422.90	19.20	397.75	-5.95	395.35	-8.35
GMDCLTD	2024/05/08	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	400.70	506.00	307.10	-3.69%	-2.11%	-2.53%	2.22%	2.65%	4.70%	-4.14%	-4.35%	-0.37%	Range:14.4%	BO: 448.65 R: 452.95	48		-41	385.90	-14.80	392.25	-8.45	390.55	-10.15	409.60	8.90	411.30	10.60	419.55	18.85	384.10	-16.60	383.25	-17.45	399.20	-1.50
GMDCLTD	2024/05/30	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	384.10	506.00	307.10	2.15%	5.66%	-9.36%	-7.47%	-3.25%	0.65%	3.93%	1.78%	8.66%	Range:14.4%	BO: 448.65 R: 452.95	40		-101	392.35	8.25	405.85	21.75	348.15	-35.95	355.40	-28.70	371.60	-12.50	386.60	2.50	399.20	15.10	390.95	6.85	417.35	33.25
GMDCLTD	2024/06/24	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	396.85	506.00	307.10	0.63%	1.10%	0.26%	-0.98%	-0.50%	6.30%	6.30%	2.87%	-7.70%	Range:17.0%	BO: 419.55 R: 433.1	50		55	399.35	2.50	401.20	4.35	397.90	1.05	392.95	-3.90	394.85	-2.00	421.85	25.00	421.85	25.00	408.25	11.40	366.30	-30.55
GMDCLTD	2024/05/09	0.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	385.90	506.00	307.10	1.65%	1.20%	6.14%	6.58%	6.00%	6.12%	1.67%	0.87%	2.84%	Range:14.4%	BO: 448.65 R: 452.95	43		-101	392.25	6.35	390.55	4.65	409.60	23.70	411.30	25.40	409.05	23.15	409.50	23.60	392.35	6.45	389.25	3.35	396.85	10.95
GMDCLTD	2024/05/31	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	392.35	506.00	307.10	3.44%	-11.27%	-9.42%	-5.29%	-3.38%	2.37%	1.15%	-0.17%	7.52%	Range:14.4%	BO: 448.65 R: 452.95	44		-81	405.85	13.50	348.15	-44.20	355.40	-36.95	371.60	-20.75	379.10	-13.25	401.65	9.30	396.85	4.50	391.70	-0.65	421.85	29.50
GMDCLTD	2024/04/25	1.22	Strong Up	Bullish, VWAP-Resist	418.30	506.00	307.10	3.94%	3.41%	0.43%	0.56%	7.26%	-6.23%	2.44%	-6.51%	-8.38%	Range:17.8%	BO: 416.4 R: 424.0	63		153	434.80	16.50	432.55	14.25	420.10	1.80	420.65	2.35	448.65	30.35	392.25	-26.05	428.50	10.20	391.05	-27.25	383.25	-35.05
GMDCLTD	2024/05/06	1.24	Strong Up	Bullish, VWAP-Resist	428.65	506.00	307.10	-4.95%	-6.52%	-9.97%	-8.49%	-8.89%	-0.13%	-9.17%	-13.31%	-7.36%	Range:14.4%	BO: 448.65 R: 452.95	58		86	407.45	-21.20	400.70	-27.95	385.90	-42.75	392.25	-36.40	390.55	-38.10	428.10	-0.55	389.35	-39.30	371.60	-57.05	397.10	-31.55
GMDCLTD	2024/04/24	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	416.40	506.00	307.10	0.46%	4.42%	3.88%	0.89%	1.02%	-7.32%	-1.77%	-6.50%	-8.96%	Range:17.4%	BO: 410.0 R: 424.0	62		169	418.30	1.90	434.80	18.40	432.55	16.15	420.10	3.70	420.65	4.25	385.90	-30.50	409.05	-7.35	389.35	-27.05	379.10	-37.30
GMDCLTD	2024/04/23	1.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	402.35	506.00	307.10	3.49%	3.96%	8.07%	7.51%	4.41%	-0.41%	2.22%	0.12%	-7.64%	Range:16.4%	BO: 410.0 R: 424.0	57		82	416.40	14.05	418.30	15.95	434.80	32.45	432.55	30.20	420.10	17.75	400.70	-1.65	411.30	8.95	402.85	0.50	371.60	-30.75
GMDCLTD	2024/05/29	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support	391.05	506.00	307.10	-1.78%	0.33%	3.78%	-10.97%	-9.12%	-0.56%	3.23%	0.97%	8.14%	Range:14.0%	BO: 448.65 R: 452.95	43		-86	384.10	-6.95	392.35	1.30	405.85	14.80	348.15	-42.90	355.40	-35.65	388.85	-2.20	403.70	12.65	394.85	3.80	422.90	31.85
GMDCLTD	2024/04/19	0.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	387.95	506.00	307.10	0.67%	3.71%	7.33%	7.82%	12.08%	10.49%	0.67%	8.15%	-10.26%	Range:16.4%	BO: 410.0 R: 424.0	51		-20	390.55	2.60	402.35	14.40	416.40	28.45	418.30	30.35	434.80	46.85	428.65	40.70	390.55	2.60	419.55	31.60	348.15	-39.80
GMDCLTD	2024/06/21	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.20	506.00	307.10	-0.59%	0.04%	0.50%	-0.33%	-1.57%	0.56%	4.55%	2.98%	-6.56%	Range:17.5%	BO: 421.8 R: 433.1	51		72	396.85	-2.35	399.35	0.15	401.20	2.00	397.90	-1.30	392.95	-6.25	401.45	2.25	417.35	18.15	411.10	11.90	373.00	-26.20
GMDCLTD	2024/04/26	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	434.80	506.00	307.10	-0.52%	-3.38%	-3.25%	3.19%	-1.41%	-10.18%	-1.54%	-11.66%	-10.48%	Range:20.9%	BO: 418.3 R: 426.85	68		173	432.55	-2.25	420.10	-14.70	420.65	-14.15	448.65	13.85	428.65	-6.15	390.55	-44.25	428.10	-6.70	384.10	-50.70	389.25	-45.55
GMDCLTD	2024/06/18	1.95	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	405.05	506.00	307.10	-1.96%	-0.33%	-1.44%	-2.02%	-1.41%	-3.48%	2.04%	-1.85%	-1.07%	Range:18.8%	BO: 428.5 R: 434.75	54	Cup and Handle	115	397.10	-7.95	403.70	-1.35	399.20	-5.85	396.85	-8.20	399.35	-5.70	390.95	-14.10	413.30	8.25	397.55	-7.50	400.70	-4.35
GMDCLTD	2024/05/02	0.49	Strong Up	Bullish, VWAP-Resist	420.65	506.00	307.10	6.66%	1.90%	-3.14%	-4.74%	-8.26%	-2.76%	-2.65%	-17.24%	-4.52%	Range:20.9%	BO: 434.8 R: 445.4	60	Cup and Handle	63	448.65	28.00	428.65	8.00	407.45	-13.20	400.70	-19.95	385.90	-34.75	409.05	-11.60	409.50	-11.15	348.15	-72.50	401.65	-19.00
GMDCLTD	2024/05/07	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	407.45	506.00	307.10	-1.66%	-5.29%	-3.73%	-4.15%	0.53%	3.52%	-4.03%	-6.96%	-0.92%	Range:14.4%	BO: 448.65 R: 452.95	50		1	400.70	-6.75	385.90	-21.55	392.25	-15.20	390.55	-16.90	409.60	2.15	421.80	14.35	391.05	-16.40	379.10	-28.35	403.70	-3.75
GMDCLTD	2024/06/03	0.90	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	405.85	506.00	307.10	-14.22%	-12.43%	-8.44%	-6.59%	-5.57%	-0.20%	-1.60%	-2.08%	2.71%	Range:14.4%	BO: 448.65 R: 452.95	50		-14	348.15	-57.70	355.40	-50.45	371.60	-34.25	379.10	-26.75	383.25	-22.60	405.05	-0.80	399.35	-6.50	397.40	-8.45	416.85	11.00
GMDCLTD	2024/05/28	0.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	389.35	506.00	307.10	0.44%	-1.35%	0.77%	4.24%	-10.58%	-0.03%	1.99%	0.92%	8.62%	Range:14.0%	BO: 448.65 R: 452.95	42		-96	391.05	1.70	384.10	-5.25	392.35	3.00	405.85	16.50	348.15	-41.20	389.25	-0.10	397.10	7.75	392.95	3.60	422.90	33.55
GMDCLTD	2024/04/30	0.58	Strong Up	Bullish, VWAP-Resist	420.10	506.00	307.10	0.13%	6.80%	2.04%	-3.01%	-4.62%	-2.09%	-0.13%	-3.39%	-7.97%	Range:20.9%	BO: 434.8 R: 445.4	59		84	420.65	0.55	448.65	28.55	428.65	8.55	407.45	-12.65	400.70	-19.40	411.30	-8.80	419.55	-0.55	405.85	-14.25	386.60	-33.50
GMDCLTD	2024/05/10	0.49	Sideways	Bullish, 50MA-Support, VWAP-Support	392.25	506.00	307.10	-0.43%	4.42%	4.86%	4.28%	9.24%	2.70%	3.47%	-0.87%	1.81%	Range:14.4%	BO: 448.65 R: 452.95	46		-125	390.55	-1.70	409.60	17.35	411.30	19.05	409.05	16.80	428.50	36.25	402.85	10.60	405.85	13.60	388.85	-3.40	399.35	7.10
GLS	2024/06/10	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	876.50	906.00	611.20	-1.10%	-1.43%	-2.10%	-2.64%	-2.21%	-5.78%	0.94%	-3.92%	-2.59%	Range:7.3%	BO: 867.7 R: 877.95	64		204	866.85	-9.65	864.00	-12.50	858.10	-18.40	853.35	-23.15	857.10	-19.40	825.85	-50.65	884.75	8.25	842.15	-34.35	853.80	-22.70
GLS	2024/06/19	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	845.60	906.00	611.20	-0.70%	-1.87%	-1.43%	-2.34%	-0.36%	9.43%	3.58%	0.57%	6.75%	Range:6.4%	BO: 876.5 R: 882.0	51		3	839.65	-5.95	829.75	-15.85	833.55	-12.05	825.85	-19.75	842.55	-3.05	925.35	79.75	875.85	30.25	850.40	4.80	902.70	57.10
GLS	2024/05/23	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	822.95	906.00	611.20	2.10%	1.09%	0.40%	0.98%	-0.06%	3.92%	4.27%	0.35%	10.38%	Range:10.8%	BO: 866.0 R: 0	51		70	840.20	17.25	831.95	9.00	826.25	3.30	831.00	8.05	822.45	-0.50	855.25	32.30	858.10	35.15	825.85	2.90	908.35	85.40
GLS	2024/05/29	1.00	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	831.00	906.00	611.20	-1.03%	0.63%	1.07%	-0.61%	0.67%	3.97%	1.04%	6.79%	1.34%	Range:3.4%	BO: 858.5 R: 0	53		-12	822.45	-8.55	836.25	5.25	839.90	8.90	825.95	-5.05	836.60	5.60	864.00	33.00	839.65	8.65	887.40	56.40	842.15	11.15
GLS	2024/06/12	0.79	Strong Up	Bullish, VWAP-Support	864.00	906.00	611.20	-0.68%	-1.23%	-0.80%	-2.13%	-2.82%	-3.74%	5.52%	-2.17%	-1.54%	Range:7.3%	BO: 876.5 R: 882.0	59		83	858.10	-5.90	853.35	-10.65	857.10	-6.90	845.60	-18.40	839.65	-24.35	831.65	-32.35	911.70	47.70	845.25	-18.75	850.70	-13.30
GLS	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	866.85	906.00	611.20	-0.33%	-1.01%	-1.56%	-1.12%	-2.45%	-2.80%	6.75%	-2.14%	1.08%	Range:7.3%	BO: 876.5 R: 882.0	60		125	864.00	-2.85	858.10	-8.75	853.35	-13.50	857.10	-9.75	845.60	-21.25	842.55	-24.30	925.35	58.50	848.30	-18.55	876.25	9.40
GLS	2024/05/31	1.15	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	836.25	906.00	611.20	0.44%	-1.23%	0.04%	2.27%	3.76%	2.04%	-0.32%	10.65%	1.08%	Range:3.4%	BO: 858.5 R: 0	54	Bullish Engulfing	73	839.90	3.65	825.95	-10.30	836.60	0.35	855.25	19.00	867.70	31.45	853.35	17.10	833.55	-2.70	925.35	89.10	845.25	9.00
GLS	2024/06/07	1.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	867.70	906.00	611.20	1.01%	-0.10%	-0.43%	-1.11%	-1.65%	-3.94%	2.27%	0.94%	-1.71%	Range:6.4%	BO: 855.25 R: 871.8	62	Cup and Handle	242	876.50	8.80	866.85	-0.85	864.00	-3.70	858.10	-9.60	853.35	-14.35	833.55	-34.15	887.40	19.70	875.85	8.15	852.85	-14.85
GLS	2024/05/17	0.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	834.00	906.00	611.20	-1.66%	-0.21%	-1.32%	0.74%	-0.25%	0.71%	5.10%	0.68%	6.09%	Range:10.8%	BO: 866.0 R: 0	55		56	820.15	-13.85	832.25	-1.75	822.95	-11.05	840.20	6.20	831.95	-2.05	839.90	5.90	876.50	42.50	839.65	5.65	884.75	50.75
GLS	2024/06/18	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support	857.10	906.00	611.20	-1.34%	-2.04%	-3.19%	-2.75%	-3.65%	3.23%	3.73%	-1.14%	3.66%	Range:6.4%	BO: 876.5 R: 882.0	56		32	845.60	-11.50	839.65	-17.45	829.75	-27.35	833.55	-23.55	825.85	-31.25	884.75	27.65	889.05	31.95	847.35	-9.75	888.45	31.35
GLS	2024/04/22	1.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	839.55	906.00	611.20	-1.58%	-1.55%	-10.61%	-2.93%	-2.42%	-1.13%	-3.11%	0.08%	-0.35%	Range:13.2%	BO: 817.3 R: 832.0	63	3 Outside Up	143	826.25	-13.30	826.50	-13.05	750.50	-89.05	814.95	-24.60	819.20	-20.35	830.10	-9.45	813.45	-26.10	840.20	0.65	836.60	-2.95
GLS	2024/06/14	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	853.35	906.00	611.20	0.44%	-0.91%	-1.61%	-2.77%	-2.32%	3.99%	3.87%	-0.23%	4.17%	Range:6.4%	BO: 876.5 R: 882.0	55		44	857.10	3.75	845.60	-7.75	839.65	-13.70	829.75	-23.60	833.55	-19.80	887.40	34.05	886.35	33.00	851.35	-2.00	888.95	35.60
GLS	2024/06/21	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.75	906.00	611.20	0.46%	-0.47%	1.54%	0.23%	4.74%	9.47%	2.24%	2.90%	12.49%	Range:6.2%	BO: 876.5 R: 882.0	45		-68	833.55	3.80	825.85	-3.90	842.55	12.80	831.65	1.90	869.05	39.30	908.35	78.60	848.30	18.55	853.80	24.05	933.40	103.65
GLS	2024/05/24	0.88	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	840.20	906.00	611.20	-0.98%	-1.66%	-1.09%	-2.11%	-0.47%	3.27%	1.57%	0.28%	5.49%	Range:10.8%	BO: 866.0 R: 0	56		90	831.95	-8.25	826.25	-13.95	831.00	-9.20	822.45	-17.75	836.25	-3.95	867.70	27.50	853.35	13.15	842.55	2.35	886.35	46.15
GLS	2024/04/19	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	802.65	906.00	611.20	4.60%	2.94%	2.97%	-6.50%	1.53%	3.53%	1.20%	2.53%	2.90%	Range:10.9%	BO: 817.3 R: 832.0	53	Bullish Engulfing	-13	839.55	36.90	826.25	23.60	826.50	23.85	750.50	-52.15	814.95	12.30	830.95	28.30	812.30	9.65	822.95	20.30	825.95	23.30
GLS	2024/05/27	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	831.95	906.00	611.20	-0.69%	-0.11%	-1.14%	0.52%	0.96%	5.35%	3.02%	-0.04%	6.86%	Range:10.8%	BO: 858.5 R: 0	53		73	826.25	-5.70	831.00	-0.95	822.45	-9.50	836.25	4.30	839.90	7.95	876.50	44.55	857.10	25.15	831.65	-0.30	889.05	57.10
GLS	2024/06/20	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	839.65	906.00	611.20	-1.18%	-0.73%	-1.64%	0.35%	-0.95%	8.58%	0.30%	1.57%	5.28%	Range:6.4%	BO: 876.5 R: 882.0	49		-29	829.75	-9.90	833.55	-6.10	825.85	-13.80	842.55	2.90	831.65	-8.00	911.70	72.05	842.15	2.50	852.85	13.20	884.00	44.35
GLS	2024/05/21	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Support	820.15	906.00	611.20	1.48%	0.34%	2.44%	1.44%	0.74%	0.71%	5.69%	1.17%	12.83%	Range:10.8%	BO: 866.0 R: 0	50		-112	832.25	12.10	822.95	2.80	840.20	20.05	831.95	11.80	826.25	6.10	825.95	5.80	866.85	46.70	829.75	9.60	925.35	105.20
GLS	2024/05/15	0.28	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	821.25	906.00	611.20	0.82%	1.55%	-0.13%	1.34%	0.21%	0.15%	4.14%	4.37%	5.82%	Range:10.8%	BO: 866.0 R: 0	51		0	827.95	6.70	834.00	12.75	820.15	-1.10	832.25	11.00	822.95	1.70	822.45	1.20	855.25	34.00	857.10	35.85	869.05	47.80
GLS	2024/04/23	1.08	Weak Up	Bullish, 50MA-Support, VWAP-Resist	826.25	906.00	611.20	0.03%	-9.17%	-1.37%	-0.85%	0.32%	1.71%	-0.61%	0.69%	3.51%	Range:13.2%	BO: 839.55 R: 841.8	58		162	826.50	0.25	750.50	-75.75	814.95	-11.30	819.20	-7.05	828.90	2.65	840.40	14.15	821.25	-5.00	831.95	5.70	855.25	29.00
GLS	2024/05/28	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	826.25	906.00	611.20	0.57%	-0.46%	1.21%	1.65%	-0.04%	4.91%	2.34%	5.18%	6.00%	Range:10.8%	BO: 858.5 R: 0	51		1	831.00	4.75	822.45	-3.80	836.25	10.00	839.90	13.65	825.95	-0.30	866.85	40.60	845.60	19.35	869.05	42.80	875.85	49.60
GLS	2024/05/16	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	827.95	906.00	611.20	0.73%	-0.94%	0.52%	-0.60%	1.48%	1.00%	4.80%	2.13%	7.18%	Range:10.8%	BO: 866.0 R: 0	53		23	834.00	6.05	820.15	-7.80	832.25	4.30	822.95	-5.00	840.20	12.25	836.25	8.30	867.70	39.75	845.60	17.65	887.40	59.45
GLS	2024/05/30	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	822.45	906.00	611.20	1.68%	2.12%	0.43%	1.72%	3.99%	4.33%	0.89%	7.57%	3.14%	Range:3.4%	BO: 858.5 R: 0	50		-11	836.25	13.80	839.90	17.45	825.95	3.50	836.60	14.15	855.25	32.80	858.10	35.65	829.75	7.30	884.75	62.30	848.30	25.85
GLS	2024/04/24	0.32	Weak Up	Bullish, VWAP-Resist	826.50	906.00	611.20	-9.20%	-1.40%	-0.88%	0.29%	1.77%	0.83%	0.18%	-0.03%	4.98%	Range:11.7%	BO: 839.55 R: 866.0	58		111	750.50	-76.00	814.95	-11.55	819.20	-7.30	828.90	2.40	841.15	14.65	833.35	6.85	827.95	1.45	826.25	-0.25	867.70	41.20
GLS	2024/06/03	1.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	839.90	906.00	611.20	-1.66%	-0.39%	1.83%	3.31%	4.36%	2.05%	-1.67%	8.55%	1.81%	Range:3.4%	BO: 858.5 R: 0	55	3 Outside Up	106	825.95	-13.95	836.60	-3.30	855.25	15.35	867.70	27.80	876.50	36.60	857.10	17.20	825.85	-14.05	911.70	71.80	855.10	15.20
GLS	2024/06/13	0.62	Strong Up	Bullish, VWAP-Resist	858.10	906.00	611.20	-0.55%	-0.12%	-1.46%	-2.15%	-3.30%	1.28%	5.86%	-0.35%	1.47%	Range:7.2%	BO: 876.5 R: 882.0	57		69	853.35	-4.75	857.10	-1.00	845.60	-12.50	839.65	-18.45	829.75	-28.35	869.05	10.95	908.35	50.25	855.10	-3.00	870.70	12.60
GLS	2024/06/06	1.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	855.25	906.00	611.20	1.46%	2.48%	1.36%	1.02%	0.33%	-2.98%	1.61%	3.95%	-0.57%	Range:5.0%	BO: 858.5 R: 0	59		240	867.70	12.45	876.50	21.25	866.85	11.60	864.00	8.75	858.10	2.85	829.75	-25.50	869.05	13.80	889.05	33.80	850.40	-4.85
GLENMARK	2024/04/30	1.23	Strong Up	Bullish, VWAP-Resist	1057.20	1098.00	722.10	0.31%	-0.37%	-1.57%	-3.92%	-3.38%	-5.18%	-2.80%	11.26%	15.86%	Range:11.3%	BO: 1080.3 R: 1098.0	61	Cup and Handle	54	1060.50	3.30	1053.30	-3.90	1040.65	-16.55	1015.75	-41.45	1021.50	-35.70	1002.40	-54.80	1027.60	-29.60	1176.20	119.00	1224.85	167.65
GLENMARK	2024/06/05	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1183.55	1203.00	722.10	2.22%	0.90%	1.91%	0.61%	1.63%	4.88%	3.14%	14.60%	19.38%	Range:15.5%	BO: 1180.4 R: 1199.0	66		75	1209.85	26.30	1194.15	10.60	1206.10	22.55	1190.75	7.20	1202.90	19.35	1241.25	57.70	1220.75	37.20	1356.35	172.80	1412.95	229.40
GLENMARK	2024/04/24	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1070.95	1074.60	722.10	0.87%	0.78%	0.01%	-1.28%	-0.98%	-6.66%	-6.13%	8.33%	11.50%	Range:12.1%	BO: 1060.0 R: 1070.0	68		103	1080.30	9.35	1079.35	8.40	1071.10	0.15	1057.20	-13.75	1060.50	-10.45	999.65	-71.30	1005.30	-65.65	1160.20	89.25	1194.15	123.20
GLENMARK	2024/05/06	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1040.65	1098.00	722.10	-2.39%	-1.84%	-3.94%	-1.60%	-0.72%	-0.60%	11.49%	16.26%	18.74%	Range:8.6%	BO: 1080.3 R: 1098.0	54	3 Outside Down	-47	1015.75	-24.90	1021.50	-19.15	999.65	-41.00	1023.95	-16.70	1033.15	-7.50	1034.45	-6.20	1160.20	119.55	1209.85	169.20	1235.70	195.05
GLENMARK	2024/06/18	0.82	Strong Up	Bullish, VWAP-Resist	1242.85	1264.00	722.10	-0.58%	-0.13%	-0.99%	-1.85%	-2.37%	0.49%	9.35%	13.69%	18.18%	Range:19.1%	BO: 1237.15 R: 1240.75	69		149	1235.70	-7.15	1241.25	-1.60	1230.60	-12.25	1219.85	-23.00	1213.35	-29.50	1248.95	6.10	1359.05	116.20	1412.95	170.10	1468.75	225.90
GLENMARK	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	1039.35	1070.00	722.10	-0.47%	3.04%	3.94%	3.85%	3.05%	-2.27%	-2.70%	-0.32%	13.87%	Range:13.1%	BO: 1060.0 R: 1070.0	63		40	1034.50	-4.85	1070.95	31.60	1080.30	40.95	1079.35	40.00	1071.10	31.75	1015.75	-23.60	1011.25	-28.10	1036.00	-3.35	1183.55	144.20
GLENMARK	2024/05/27	7.60	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1119.45	1124.50	722.10	3.64%	5.44%	3.26%	3.65%	5.07%	7.74%	11.02%	9.05%	21.40%	Range:10.7%	BO: 1080.3 R: 1098.0	70		338	1160.20	40.75	1180.40	60.95	1156.00	36.55	1160.35	40.90	1176.20	56.75	1206.10	86.65	1242.85	123.40	1220.75	101.30	1359.05	239.60
GLENMARK	2024/05/02	0.43	Weak Up	Bullish, VWAP-Resist	1060.50	1098.00	722.10	-0.68%	-1.87%	-4.22%	-3.68%	-5.74%	-5.21%	-2.31%	5.83%	16.66%	Range:11.3%	BO: 1080.3 R: 1098.0	62		32	1053.30	-7.20	1040.65	-19.85	1015.75	-44.75	1021.50	-39.00	999.65	-60.85	1005.30	-55.20	1036.00	-24.50	1122.35	61.85	1237.15	176.65
GLENMARK	2024/06/10	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1206.10	1220.95	722.10	-1.27%	-0.27%	1.55%	2.57%	3.05%	0.60%	3.55%	14.78%	18.21%	Range:17.4%	BO: 1209.85 R: 1220.95	67		81	1190.75	-15.35	1202.90	-3.20	1224.85	18.75	1237.15	31.05	1242.85	36.75	1213.35	7.25	1248.95	42.85	1384.40	178.30	1425.70	219.60
GLENMARK	2024/05/28	5.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1160.20	1176.45	722.10	1.74%	-0.36%	0.01%	1.38%	-3.26%	2.63%	6.51%	6.06%	18.93%	Range:13.8%	BO: 1119.45 R: 1124.5	75		303	1180.40	20.20	1156.00	-4.20	1160.35	0.15	1176.20	16.00	1122.35	-37.85	1190.75	30.55	1235.70	75.50	1230.50	70.30	1379.85	219.65
GLENMARK	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	1235.70	1264.00	722.10	0.45%	-0.41%	-1.28%	-1.81%	-0.75%	3.73%	11.67%	15.70%	16.35%	Range:18.0%	BO: 1242.85 R: 1264.0	67	Bearish Engulfing	116	1241.25	5.55	1230.60	-5.10	1219.85	-15.85	1213.35	-22.35	1226.40	-9.30	1281.80	46.10	1379.85	144.15	1429.65	193.95	1437.70	202.00
GLENMARK	2024/04/19	0.98	Strong Up	Bullish, VWAP-Resist	1026.40	1070.00	722.10	1.26%	0.79%	4.34%	5.25%	5.16%	1.39%	0.66%	0.12%	9.35%	Range:13.1%	BO: 1060.0 R: 1070.0	60		20	1039.35	12.95	1034.50	8.10	1070.95	44.55	1080.30	53.90	1079.35	52.95	1040.65	14.25	1033.15	6.75	1027.60	1.20	1122.35	95.95
GLENMARK	2024/05/03	1.12	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1053.30	1098.00	722.10	-1.20%	-3.56%	-3.02%	-5.09%	-2.79%	-3.20%	6.28%	12.37%	18.00%	Range:9.1%	BO: 1080.3 R: 1098.0	59	Bearish Engulfing	6	1040.65	-12.65	1015.75	-37.55	1021.50	-31.80	999.65	-53.65	1023.95	-29.35	1019.55	-33.75	1119.45	66.15	1183.55	130.25	1242.85	189.55
GLENMARK	2024/04/29	0.59	Strong Up	Bullish, VWAP-Resist	1071.10	1098.00	722.10	-1.30%	-0.99%	-1.66%	-2.84%	-5.17%	-5.59%	-4.27%	8.33%	12.31%	Range:11.4%	BO: 1080.3 R: 1096.0	66		130	1057.20	-13.90	1060.50	-10.60	1053.30	-17.80	1040.65	-30.45	1015.75	-55.35	1011.25	-59.85	1025.35	-45.75	1160.35	89.25	1202.90	131.80
GLENMARK	2024/06/04	1.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1122.35	1199.00	722.10	5.45%	7.80%	6.40%	7.46%	6.09%	10.10%	9.27%	19.23%	25.93%	Range:15.3%	BO: 1180.4 R: 1199.0	58		34	1183.55	61.20	1209.85	87.50	1194.15	71.80	1206.10	83.75	1190.75	68.40	1235.70	113.35	1226.40	104.05	1338.15	215.80	1413.35	291.00
GLENMARK	2024/06/07	0.64	Strong Up	Bullish, VWAP-Resist	1194.15	1220.95	722.10	1.00%	-0.28%	0.73%	2.57%	3.60%	2.15%	6.14%	15.55%	19.32%	Range:17.4%	BO: 1209.85 R: 1216.15	65		90	1206.10	11.95	1190.75	-3.40	1202.90	8.75	1224.85	30.70	1237.15	43.00	1219.85	25.70	1267.45	73.30	1379.85	185.70	1424.90	230.75
GLENMARK	2024/06/03	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1176.20	1199.00	722.10	-4.58%	0.62%	2.86%	1.53%	2.54%	5.67%	3.16%	10.14%	19.94%	Range:15.3%	BO: 1180.4 R: 1183.9	72	Cup and Handle	102	1122.35	-53.85	1183.55	7.35	1209.85	33.65	1194.15	17.95	1206.10	29.90	1242.85	66.65	1213.35	37.15	1295.50	119.30	1410.75	234.55
GLENMARK	2024/06/21	0.39	Strong Up	Bullish, VWAP-Resist	1230.60	1264.00	722.10	-0.87%	-1.40%	-0.34%	-0.80%	-0.01%	8.74%	12.26%	15.85%	15.21%	Range:17.5%	BO: 1242.85 R: 1264.0	65		84	1219.85	-10.75	1213.35	-17.25	1226.40	-4.20	1220.75	-9.85	1230.50	-0.10	1338.15	107.55	1381.50	150.90	1425.70	195.10	1417.80	187.20
GLENMARK	2024/04/25	1.41	Strong Up	Bullish, VWAP-Resist	1080.30	1096.00	722.10	-0.09%	-0.85%	-2.14%	-1.83%	-2.50%	-5.22%	-5.62%	9.27%	11.64%	Range:12.4%	BO: 1070.95 R: 1074.6	70		194	1079.35	-0.95	1071.10	-9.20	1057.20	-23.10	1060.50	-19.80	1053.30	-27.00	1023.95	-56.35	1019.55	-60.75	1180.40	100.10	1206.10	125.80
GLENMARK	2024/04/23	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1034.50	1070.00	722.10	3.52%	4.43%	4.34%	3.54%	2.19%	-1.26%	-3.10%	8.21%	16.95%	Range:13.1%	BO: 1060.0 R: 1070.0	61		8	1070.95	36.45	1080.30	45.80	1079.35	44.85	1071.10	36.60	1057.20	22.70	1021.50	-13.00	1002.40	-32.10	1119.45	84.95	1209.85	175.35
GLENMARK	2024/06/24	0.44	Strong Up	Bullish, VWAP-Resist	1219.85	1264.00	722.10	-0.53%	0.54%	0.07%	0.87%	3.90%	11.19%	15.44%	16.78%	16.87%	Range:17.3%	BO: 1242.85 R: 1264.0	62		33	1213.35	-6.50	1226.40	6.55	1220.75	0.90	1230.50	10.65	1267.45	47.60	1356.35	136.50	1408.15	188.30	1424.60	204.75	1425.60	205.75
GLENMARK	2024/06/14	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1237.15	1240.75	722.10	0.46%	-0.12%	0.33%	-0.53%	-1.40%	2.45%	9.64%	14.24%	15.81%	Range:19.0%	BO: 1224.85 R: 1232.5	69		139	1242.85	5.70	1235.70	-1.45	1241.25	4.10	1230.60	-6.55	1219.85	-17.30	1267.45	30.30	1356.35	119.20	1413.35	176.20	1432.70	195.55
GLENMARK	2024/05/29	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1180.40	1183.90	722.10	-2.07%	-1.70%	-0.36%	-4.92%	0.27%	1.91%	5.16%	7.37%	17.28%	Range:15.3%	BO: 1160.2 R: 1176.45	76		210	1156.00	-24.40	1160.35	-20.05	1176.20	-4.20	1122.35	-58.05	1183.55	3.15	1202.90	22.50	1241.25	60.85	1267.45	87.05	1384.40	204.00
GLENMARK	2024/06/20	0.22	Strong Up	Bullish, VWAP-Resist	1241.25	1264.00	722.10	-0.86%	-1.72%	-2.25%	-1.20%	-1.65%	4.37%	11.53%	14.80%	16.26%	Range:17.5%	BO: 1242.85 R: 1264.0	68		107	1230.60	-10.65	1219.85	-21.40	1213.35	-27.90	1226.40	-14.85	1220.75	-20.50	1295.50	54.25	1384.40	143.15	1424.90	183.65	1443.05	201.80
GLENMARK	2024/06/12	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1202.90	1220.95	722.10	1.82%	2.85%	3.32%	2.73%	3.19%	1.48%	7.70%	17.06%	19.58%	Range:17.1%	BO: 1209.85 R: 1220.95	65		73	1224.85	21.95	1237.15	34.25	1242.85	39.95	1235.70	32.80	1241.25	38.35	1220.75	17.85	1295.50	92.60	1408.15	205.25	1438.40	235.50
GLENMARK	2024/05/31	1.27	Strong Up	Bullish, VWAP-Resist	1160.35	1183.90	722.10	1.37%	-3.27%	2.00%	4.27%	2.91%	6.62%	5.13%	10.47%	21.36%	Range:15.3%	BO: 1180.4 R: 1183.9	70		111	1176.20	15.85	1122.35	-38.00	1183.55	23.20	1209.85	49.50	1194.15	33.80	1237.15	76.80	1219.85	59.50	1281.80	121.45	1408.15	247.80
GLENMARK	2024/06/06	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1209.85	1216.15	722.10	-1.30%	-0.31%	-1.58%	-0.57%	1.24%	1.72%	1.71%	12.33%	18.17%	Range:17.4%	BO: 1183.55 R: 1203.0	69	Cup and Handle	96	1194.15	-15.70	1206.10	-3.75	1190.75	-19.10	1202.90	-6.95	1224.85	15.00	1230.60	20.75	1230.50	20.65	1359.05	149.20	1429.65	219.80
GLENMARK	2024/06/13	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1224.85	1232.50	722.10	1.00%	1.47%	0.89%	1.34%	0.47%	0.46%	9.25%	15.18%	17.59%	Range:18.2%	BO: 1209.85 R: 1220.95	67		118	1237.15	12.30	1242.85	18.00	1235.70	10.85	1241.25	16.40	1230.60	5.75	1230.50	5.65	1338.15	113.30	1410.75	185.90	1440.35	215.50
GLENMARK	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	1190.75	1220.95	722.10	1.02%	2.86%	3.90%	4.38%	3.77%	2.99%	7.65%	16.02%	19.64%	Range:17.1%	BO: 1209.85 R: 1220.95	63	Bearish Engulfing	73	1202.90	12.15	1224.85	34.10	1237.15	46.40	1242.85	52.10	1235.70	44.95	1226.40	35.65	1281.80	91.05	1381.50	190.75	1424.60	233.85
GLENMARK	2024/04/26	0.62	Strong Up	Bullish, VWAP-Support	1079.35	1096.00	722.10	-0.76%	-2.05%	-1.75%	-2.41%	-3.59%	-4.28%	-4.16%	7.10%	10.32%	Range:12.0%	BO: 1080.3 R: 1096.0	70		153	1071.10	-8.25	1057.20	-22.15	1060.50	-18.85	1053.30	-26.05	1040.65	-38.70	1033.15	-46.20	1034.45	-44.90	1156.00	76.65	1190.75	111.40
GLENMARK	2024/05/30	0.75	Strong Up	Bullish, VWAP-Resist	1156.00	1183.90	722.10	0.38%	1.75%	-2.91%	2.38%	4.66%	5.96%	6.45%	8.04%	19.51%	Range:15.3%	BO: 1180.4 R: 1183.9	69		141	1160.35	4.35	1176.20	20.20	1122.35	-33.65	1183.55	27.55	1209.85	53.85	1224.85	68.85	1230.60	74.60	1248.95	92.95	1381.50	225.50
GLAXO	2024/04/26	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2128.65	2524.00	1385.05	-0.74%	-1.97%	-1.26%	-1.56%	-2.17%	-6.07%	10.13%	21.88%	24.76%	Range:12.1%	BO: 2077.25 R: 2118.0	66		197	2112.85	-15.80	2086.75	-41.90	2101.75	-26.90	2095.35	-33.30	2082.55	-46.10	1999.35	-129.30	2344.30	215.65	2594.30	465.65	2655.75	527.10
GLAXO	2024/05/28	2.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2480.50	2534.00	1385.05	2.15%	4.59%	5.60%	0.57%	-5.28%	7.07%	3.35%	6.87%	1.48%	Range:20.5%	BO: 2473.55 R: 2534.0	72		90	2533.95	53.45	2594.30	113.80	2619.30	138.80	2494.70	14.20	2349.55	-130.95	2655.75	175.25	2563.55	83.05	2651.00	170.50	2517.30	36.80
GLAXO	2024/05/07	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2043.10	2524.00	1385.05	-1.43%	-3.29%	-3.47%	-2.14%	-2.38%	16.04%	24.02%	22.73%	23.82%	Range:12.1%	BO: 2128.65 R: 2165.4	52		20	2013.95	-29.15	1975.90	-67.20	1972.30	-70.80	1999.35	-43.75	1994.45	-48.65	2370.85	327.75	2533.95	490.85	2507.50	464.40	2529.85	486.75
GLAXO	2024/06/18	0.34	Strong Up	Bullish, VWAP-Resist	2643.00	2760.00	1385.05	-3.01%	-4.28%	-3.99%	-0.18%	-0.05%	-0.92%	-3.27%	-2.64%	3.31%	Range:25.1%	BO: 2700.7 R: 2760.0	63		91	2563.55	-79.45	2529.85	-113.15	2537.60	-105.40	2638.30	-4.70	2641.60	-1.40	2618.75	-24.25	2556.60	-86.40	2573.15	-69.85	2730.60	87.60
GLAXO	2024/05/23	2.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2473.55	2524.00	1385.05	-1.73%	-4.55%	0.28%	2.44%	4.88%	-0.35%	9.18%	6.79%	2.64%	Range:21.3%	BO: 2370.85 R: 2405.0	80		171	2430.85	-42.70	2361.00	-112.55	2480.50	6.95	2533.95	60.40	2594.30	120.75	2464.90	-8.65	2700.70	227.15	2641.60	168.05	2538.80	65.25
GLAXO	2024/06/04	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2349.55	2650.00	1385.05	5.25%	4.91%	6.72%	10.71%	13.03%	9.11%	10.71%	8.05%	9.11%	Range:24.7%	BO: 2619.3 R: 2650.0	54	3 Outside Down	-4	2472.85	123.30	2464.90	115.35	2507.50	157.95	2601.15	251.60	2655.75	306.20	2563.55	214.00	2601.20	251.65	2538.80	189.25	2563.65	214.10
GLAXO	2024/06/13	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2700.70	2709.25	1385.05	-1.70%	-2.14%	-5.08%	-6.33%	-6.04%	-1.84%	-5.99%	-3.00%	1.38%	Range:26.3%	BO: 2655.75 R: 2675.0	68		139	2654.85	-45.85	2643.00	-57.70	2563.55	-137.15	2529.85	-170.85	2537.60	-163.10	2651.00	-49.70	2538.80	-161.90	2619.75	-80.95	2738.10	37.40
GLAXO	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2537.60	2760.00	1385.05	3.97%	4.10%	2.51%	5.52%	4.47%	0.05%	1.30%	6.20%	8.92%	Range:13.0%	BO: 2700.7 R: 2760.0	55		-9	2638.30	100.70	2641.60	104.00	2601.20	63.60	2677.55	139.95	2651.00	113.40	2538.80	1.20	2570.70	33.10	2695.05	157.45	2763.95	226.35
GLAXO	2024/05/15	0.75	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1989.15	2524.00	1385.05	1.68%	14.97%	17.85%	19.19%	24.35%	30.42%	23.92%	32.87%	33.27%	Range:12.1%	BO: 2128.65 R: 2165.4	46		-79	2022.50	33.35	2287.00	297.85	2344.30	355.15	2370.85	381.70	2473.55	484.40	2594.30	605.15	2464.90	475.75	2643.00	653.85	2651.00	661.85
GLAXO	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2655.75	2660.50	1385.05	-1.13%	1.69%	-0.03%	-0.48%	-3.47%	-2.05%	-1.96%	-3.20%	0.83%	Range:25.7%	BO: 2619.3 R: 2650.0	68	Momentum Gainer	148	2625.65	-30.10	2700.70	44.95	2654.85	-0.90	2643.00	-12.75	2563.55	-92.20	2601.20	-54.55	2603.70	-52.05	2570.70	-85.05	2677.85	22.10
GLAXO	2024/05/17	7.06	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2287.00	2524.00	1385.05	2.51%	3.67%	8.16%	6.29%	3.24%	9.08%	13.74%	10.62%	14.51%	Range:18.2%	BO: 2128.65 R: 2165.4	73		188	2344.30	57.30	2370.85	83.85	2473.55	186.55	2430.85	143.85	2361.00	74.00	2494.70	207.70	2601.15	314.15	2529.85	242.85	2618.75	331.75
GLAXO	2024/05/02	0.46	Strong Up	Bullish, VWAP-Support	2101.75	2524.00	1385.05	-0.30%	-0.91%	-2.79%	-4.18%	-5.99%	-3.77%	15.66%	11.79%	26.32%	Range:12.1%	BO: 2128.65 R: 2165.4	61		84	2095.35	-6.40	2082.55	-19.20	2043.10	-58.65	2013.95	-87.80	1975.90	-125.85	2022.50	-79.25	2430.85	329.10	2349.55	247.80	2654.85	553.10
GLAXO	2024/05/30	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2594.30	2605.00	1385.05	0.96%	-3.84%	-9.43%	-4.68%	-4.99%	4.10%	-2.19%	0.94%	-0.91%	Range:24.0%	BO: 2533.95 R: 2567.0	76		100	2619.30	25.00	2494.70	-99.60	2349.55	-244.75	2472.85	-121.45	2464.90	-129.40	2700.70	106.40	2537.60	-56.70	2618.75	24.45	2570.70	-23.60
GLAXO	2024/04/30	0.48	Strong Up	Bullish, VWAP-Resist	2086.75	2524.00	1385.05	0.72%	0.41%	-0.20%	-2.09%	-3.49%	-4.68%	18.54%	19.55%	29.42%	Range:12.1%	BO: 2128.65 R: 2165.4	60		103	2101.75	15.00	2095.35	8.60	2082.55	-4.20	2043.10	-43.65	2013.95	-72.80	1989.15	-97.60	2473.55	386.80	2494.70	407.95	2700.70	613.95
GLAXO	2024/06/05	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2472.85	2650.00	1385.05	-0.32%	1.40%	5.19%	7.40%	6.18%	2.31%	8.28%	2.06%	4.06%	Range:24.7%	BO: 2619.3 R: 2650.0	60	Cup and Handle	28	2464.90	-7.95	2507.50	34.65	2601.15	128.30	2655.75	182.90	2625.65	152.80	2529.85	57.00	2677.55	204.70	2523.70	50.85	2573.15	100.30
GLAXO	2024/05/29	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2533.95	2567.00	1385.05	2.38%	3.37%	-1.55%	-7.28%	-2.41%	3.62%	-0.16%	2.81%	0.62%	Range:22.2%	BO: 2480.5 R: 2534.0	74	Cup and Handle	97	2594.30	60.35	2619.30	85.35	2494.70	-39.25	2349.55	-184.40	2472.85	-61.10	2625.65	91.70	2529.85	-4.10	2605.20	71.25	2549.60	15.65
GLAXO	2024/04/25	1.39	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2065.60	2524.00	1385.05	3.05%	2.29%	1.02%	1.75%	1.44%	-4.52%	10.72%	22.67%	25.93%	Range:9.9%	BO: 2077.25 R: 2087.0	61		232	2128.65	63.05	2112.85	47.25	2086.75	21.15	2101.75	36.15	2095.35	29.75	1972.30	-93.30	2287.00	221.40	2533.95	468.35	2601.15	535.55
GLAXO	2024/04/24	1.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2077.25	2524.00	1385.05	-0.56%	2.47%	1.71%	0.46%	1.18%	-4.88%	-2.64%	19.41%	20.71%	Range:9.9%	BO: 1999.0 R: 2039.95	62		234	2065.60	-11.65	2128.65	51.40	2112.85	35.60	2086.75	9.50	2101.75	24.50	1975.90	-101.35	2022.50	-54.75	2480.50	403.25	2507.50	430.25
GLAXO	2024/04/29	1.16	Strong Up	Bullish, VWAP-Resist	2112.85	2524.00	1385.05	-1.24%	-0.53%	-0.83%	-1.43%	-3.30%	-5.60%	12.21%	23.97%	24.27%	Range:12.1%	BO: 2128.65 R: 2148.0	64		151	2086.75	-26.10	2101.75	-11.10	2095.35	-17.50	2082.55	-30.30	2043.10	-69.75	1994.45	-118.40	2370.85	258.00	2619.30	506.45	2625.65	512.80
GLAXO	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1975.90	2524.00	1385.05	-0.18%	1.19%	0.94%	0.67%	2.36%	23.02%	32.56%	34.41%	33.52%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-52	1972.30	-3.60	1999.35	23.45	1994.45	18.55	1989.15	13.25	2022.50	46.60	2430.85	454.95	2619.30	643.40	2655.75	679.85	2638.30	662.40
GLAXO	2024/05/21	1.28	Strong Up	Bullish, VWAP-Resist	2344.30	2524.00	1385.05	1.13%	5.51%	3.69%	0.71%	5.81%	0.22%	13.29%	8.25%	11.07%	Range:20.2%	BO: 2287.0 R: 2343.25	75		246	2370.85	26.55	2473.55	129.25	2430.85	86.55	2361.00	16.70	2480.50	136.20	2349.55	5.25	2655.75	311.45	2537.60	193.30	2603.70	259.40
GLAXO	2024/06/06	0.60	Strong Up	Bullish, VWAP-Resist	2464.90	2650.00	1385.05	1.73%	5.53%	7.74%	6.52%	9.57%	2.95%	7.55%	3.72%	6.34%	Range:24.7%	BO: 2619.3 R: 2650.0	59		37	2507.50	42.60	2601.15	136.25	2655.75	190.85	2625.65	160.75	2700.70	235.80	2537.60	72.70	2651.00	186.10	2556.60	91.70	2621.10	156.20
GLAXO	2024/05/08	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2013.95	2524.00	1385.05	-1.89%	-2.07%	-0.72%	-0.97%	-1.23%	22.82%	28.82%	29.16%	26.00%	Range:12.1%	BO: 2128.65 R: 2165.4	49		0	1975.90	-38.05	1972.30	-41.65	1999.35	-14.60	1994.45	-19.50	1989.15	-24.80	2473.55	459.60	2594.30	580.35	2601.15	587.20	2537.60	523.65
GLAXO	2024/06/07	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2507.50	2650.00	1385.05	3.73%	5.91%	4.71%	7.70%	5.88%	5.22%	3.90%	0.39%	7.26%	Range:24.7%	BO: 2619.3 R: 2650.0	61		49	2601.15	93.65	2655.75	148.25	2625.65	118.15	2700.70	193.20	2654.85	147.35	2638.30	130.80	2605.20	97.70	2517.30	9.80	2689.65	182.15
GLAXO	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	2361.00	2534.00	1385.05	5.06%	7.33%	9.88%	10.94%	5.66%	10.17%	11.94%	13.41%	8.28%	Range:20.3%	BO: 2473.55 R: 2534.0	67		84	2480.50	119.50	2533.95	172.95	2594.30	233.30	2619.30	258.30	2494.70	133.70	2601.15	240.15	2643.00	282.00	2677.55	316.55	2556.60	195.60
GLAXO	2024/05/24	1.49	Strong Up	Bullish, VWAP-Resist	2430.85	2534.00	1385.05	-2.87%	2.04%	4.24%	6.72%	7.75%	3.15%	9.21%	7.01%	3.82%	Range:21.3%	BO: 2473.55 R: 2510.0	75	Cup and Handle	132	2361.00	-69.85	2480.50	49.65	2533.95	103.10	2594.30	163.45	2619.30	188.45	2507.50	76.65	2654.85	224.00	2601.20	170.35	2523.70	92.85
GLAXO	2024/05/14	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1994.45	2524.00	1385.05	-0.27%	1.41%	14.67%	17.54%	18.87%	27.05%	23.99%	33.11%	34.25%	Range:12.1%	BO: 2128.65 R: 2165.4	47		-86	1989.15	-5.30	2022.50	28.05	2287.00	292.55	2344.30	349.85	2370.85	376.40	2533.95	539.50	2472.85	478.40	2654.85	660.40	2677.55	683.10
GLAXO	2024/06/03	0.94	Strong Up	Bullish, VWAP-Resist	2494.70	2650.00	1385.05	-5.82%	-0.88%	-1.19%	0.51%	4.27%	5.94%	5.89%	3.75%	5.01%	Range:24.7%	BO: 2619.3 R: 2650.0	65	Bearish Engulfing	73	2349.55	-145.15	2472.85	-21.85	2464.90	-29.80	2507.50	12.80	2601.15	106.45	2643.00	148.30	2641.60	146.90	2588.25	93.55	2619.75	125.05
GLAXO	2024/06/14	0.40	Strong Up	Bullish, VWAP-Resist	2654.85	2760.00	1385.05	-0.45%	-3.44%	-4.71%	-4.42%	-0.62%	-1.87%	-4.94%	-3.44%	1.54%	Range:26.3%	BO: 2700.7 R: 2709.25	64		123	2643.00	-11.85	2563.55	-91.30	2529.85	-125.00	2537.60	-117.25	2638.30	-16.55	2605.20	-49.65	2523.70	-131.15	2563.65	-91.20	2695.80	40.95
GLAXO	2024/06/19	0.30	Strong Up	Bullish, VWAP-Resist	2563.55	2760.00	1385.05	-1.31%	-1.01%	2.92%	3.04%	1.47%	1.57%	-1.80%	2.24%	7.59%	Range:15.3%	BO: 2700.7 R: 2760.0	57		23	2529.85	-33.70	2537.60	-25.95	2638.30	74.75	2641.60	78.05	2601.20	37.65	2603.70	40.15	2517.30	-46.25	2621.10	57.55	2758.25	194.70
GLAXO	2024/06/12	0.44	Strong Up	Bullish, VWAP-Resist	2625.65	2675.00	1385.05	2.86%	1.11%	0.66%	-2.37%	-3.65%	1.98%	-1.42%	-2.78%	3.11%	Range:25.1%	BO: 2655.75 R: 2660.5	65		121	2700.70	75.05	2654.85	29.20	2643.00	17.35	2563.55	-62.10	2529.85	-95.80	2677.55	51.90	2588.25	-37.40	2552.55	-73.10	2707.30	81.65
GLAXO	2024/05/13	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1999.35	2524.00	1385.05	-0.25%	-0.51%	1.16%	14.39%	17.25%	24.07%	17.52%	35.08%	30.10%	Range:12.1%	BO: 2128.65 R: 2165.4	48		-81	1994.45	-4.90	1989.15	-10.20	2022.50	23.15	2287.00	287.65	2344.30	344.95	2480.50	481.15	2349.55	350.20	2700.70	701.35	2601.20	601.85
GLAXO	2024/05/03	0.78	Strong Up	Bullish, VWAP-Resist	2095.35	2524.00	1385.05	-0.61%	-2.49%	-3.88%	-5.70%	-5.87%	9.15%	12.68%	18.02%	26.14%	Range:12.1%	BO: 2128.65 R: 2165.4	60	Cup and Handle	74	2082.55	-12.80	2043.10	-52.25	2013.95	-81.40	1975.90	-119.45	1972.30	-123.05	2287.00	191.65	2361.00	265.65	2472.85	377.50	2643.00	547.65
GLAXO	2024/05/06	0.55	Strong Up	Bullish, VWAP-Resist	2082.55	2524.00	1385.05	-1.89%	-3.29%	-5.12%	-5.29%	-4.00%	12.57%	19.11%	18.36%	23.10%	Range:12.1%	BO: 2128.65 R: 2165.4	58		54	2043.10	-39.45	2013.95	-68.60	1975.90	-106.65	1972.30	-110.25	1999.35	-83.20	2344.30	261.75	2480.50	397.95	2464.90	382.35	2563.55	481.00
GLAXO	2024/05/31	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2619.30	2650.00	1385.05	-4.76%	-10.30%	-5.59%	-5.89%	-4.27%	1.36%	0.73%	-0.60%	-2.55%	Range:24.7%	BO: 2594.3 R: 2605.0	77		99	2494.70	-124.60	2349.55	-269.75	2472.85	-146.45	2464.90	-154.40	2507.50	-111.80	2654.85	35.55	2638.30	19.00	2603.70	-15.60	2552.55	-66.75
GLAXO	2024/06/20	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2529.85	2760.00	1385.05	0.31%	4.29%	4.42%	2.82%	5.84%	2.31%	0.78%	6.32%	11.48%	Range:13.2%	BO: 2700.7 R: 2760.0	55		-18	2537.60	7.75	2638.30	108.45	2641.60	111.75	2601.20	71.35	2677.55	147.70	2588.25	58.40	2549.60	19.75	2689.65	159.80	2820.25	290.40
GLAXO	2024/05/22	1.75	Strong Up	Bullish, VWAP-Support	2370.85	2524.00	1385.05	4.33%	2.53%	-0.42%	4.62%	6.88%	4.30%	10.75%	11.28%	9.17%	Range:21.1%	BO: 2344.3 R: 2405.0	76		181	2473.55	102.70	2430.85	60.00	2361.00	-9.85	2480.50	109.65	2533.95	163.10	2472.85	102.00	2625.65	254.80	2638.30	267.45	2588.25	217.40
GLAXO	2024/05/10	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1972.30	2524.00	1385.05	1.37%	1.12%	0.85%	2.55%	15.96%	19.71%	26.49%	33.13%	33.93%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-86	1999.35	27.05	1994.45	22.15	1989.15	16.85	2022.50	50.20	2287.00	314.70	2361.00	388.70	2494.70	522.40	2625.65	653.35	2641.60	669.30
GLAND	2024/05/29	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1861.05	2194.00	1475.05	-0.58%	-1.12%	-0.57%	-3.79%	-1.50%	0.68%	-1.63%	-2.31%	10.23%	Range:10.6%	BO: 1885.9 R: 1989.9	61	Cup and Handle	65	1850.20	-10.85	1840.15	-20.90	1850.35	-10.70	1790.45	-70.60	1833.15	-27.90	1873.75	12.70	1830.75	-30.30	1818.15	-42.90	2051.40	190.35
GLAND	2024/05/22	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1793.05	2194.00	1475.05	4.95%	5.18%	4.09%	1.20%	3.79%	2.24%	4.50%	1.68%	0.95%	Range:6.4%	BO: 1800.9 R: 1819.05	57	Cup and Handle	107	1881.85	88.80	1885.90	92.85	1866.40	73.35	1814.65	21.60	1861.05	68.00	1833.15	40.10	1873.75	80.70	1823.20	30.15	1810.00	16.95
GLAND	2024/05/21	1.18	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1800.90	2194.00	1475.05	-0.44%	4.49%	4.72%	3.64%	0.76%	-0.58%	4.15%	0.84%	0.52%	Range:6.4%	BO: 1791.25 R: 1819.05	59		117	1793.05	-7.85	1881.85	80.95	1885.90	85.00	1866.40	65.50	1814.65	13.75	1790.45	-10.45	1875.65	74.75	1816.00	15.10	1810.20	9.30
GLAND	2024/05/28	0.43	Strong Up	Bullish, VWAP-Resist	1814.65	2194.00	1475.05	2.56%	1.96%	1.41%	1.97%	-1.33%	3.36%	0.74%	0.56%	9.28%	Range:10.6%	BO: 1885.9 R: 1989.9	54	3 Outside Down	57	1861.05	46.40	1850.20	35.55	1840.15	25.50	1850.35	35.70	1790.45	-24.20	1875.65	61.00	1828.10	13.45	1824.85	10.20	1983.00	168.35
GLAND	2024/05/27	2.12	Strong Up	Bullish, VWAP-Resist	1866.40	2194.00	1475.05	-2.77%	-0.29%	-0.87%	-1.41%	-0.86%	1.12%	-1.43%	-2.63%	8.86%	Range:10.6%	BO: 1885.9 R: 1989.9	65	Bearish Engulfing	119	1814.65	-51.75	1861.05	-5.35	1850.20	-16.20	1840.15	-26.25	1850.35	-16.05	1887.30	20.90	1839.65	-26.75	1817.35	-49.05	2031.80	165.40
GLAND	2024/05/23	7.36	Strong Up	Bullish, VWAP-Resist	1881.85	2194.00	1475.05	0.22%	-0.82%	-3.57%	-1.11%	-1.68%	-2.58%	-1.38%	-3.11%	-2.24%	Range:10.4%	BO: 1800.9 R: 1830.1	69		223	1885.90	4.05	1866.40	-15.45	1814.65	-67.20	1861.05	-20.80	1850.20	-31.65	1833.30	-48.55	1855.80	-26.05	1823.30	-58.55	1839.75	-42.10
GLAND	2024/05/17	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1791.25	2194.00	1475.05	0.54%	0.10%	5.06%	5.28%	4.20%	3.30%	5.36%	2.21%	1.09%	Range:5.9%	BO: 1781.9 R: 1819.05	57		130	1800.90	9.65	1793.05	1.80	1881.85	90.60	1885.90	94.65	1866.40	75.15	1850.35	59.10	1887.30	96.05	1830.75	39.50	1810.80	19.55
GLAND	2024/05/30	0.75	Strong Up	Bullish, VWAP-Resist	1850.20	2194.00	1475.05	-0.54%	0.01%	-3.23%	-0.92%	-0.91%	0.30%	-1.85%	-2.13%	9.81%	Range:10.6%	BO: 1885.9 R: 1989.9	58		57	1840.15	-10.05	1850.35	0.15	1790.45	-59.75	1833.15	-17.05	1833.30	-16.90	1855.80	5.60	1816.00	-34.20	1810.80	-39.40	2031.70	181.50
GLAND	2024/06/03	1.04	Strong Up	Bullish, VWAP-Resist	1850.35	2194.00	1475.05	-3.24%	-0.93%	-0.92%	0.40%	2.00%	-0.58%	-1.46%	-2.18%	10.84%	Range:10.6%	BO: 1885.9 R: 1989.9	58		43	1790.45	-59.90	1833.15	-17.20	1833.30	-17.05	1857.80	7.45	1887.30	36.95	1839.65	-10.70	1823.30	-27.05	1810.00	-40.35	2051.00	200.65
GLAND	2024/06/14	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.95	2194.00	1475.05	-0.34%	-0.97%	-0.82%	-1.62%	-1.23%	-1.51%	2.12%	8.87%	11.52%	Range:5.9%	BO: 1887.3 R: 1989.9	53	Cup and Handle	16	1839.65	-6.30	1828.10	-17.85	1830.75	-15.20	1816.00	-29.95	1823.20	-22.75	1818.15	-27.80	1885.15	39.20	2009.75	163.80	2058.65	212.70
GLAND	2024/05/16	2.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1779.65	2194.00	1475.05	0.65%	1.19%	0.75%	5.74%	5.97%	3.40%	4.39%	2.72%	2.16%	Range:5.4%	BO: 1781.9 R: 1797.0	55	3 Outside Up	175	1791.25	11.60	1800.90	21.25	1793.05	13.40	1881.85	102.20	1885.90	106.25	1840.15	60.50	1857.80	78.15	1828.10	48.45	1818.15	38.50
GLAND	2024/06/20	1.18	Sideways	Bullish, 20EMA-Resist, VWAP-Support	1830.75	2194.00	1475.05	-0.81%	-0.41%	-0.41%	-2.49%	-0.73%	-1.13%	12.05%	8.25%	16.16%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-51	1816.00	-14.75	1823.20	-7.55	1823.30	-7.45	1785.20	-45.55	1817.35	-13.40	1810.00	-20.75	2051.40	220.65	1981.75	151.00	2126.65	295.90
GLAND	2024/06/18	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1839.65	2194.00	1475.05	-0.63%	-0.48%	-1.29%	-0.89%	-0.89%	-1.57%	10.44%	8.21%	16.41%	Range:5.7%	BO: 1887.3 R: 1989.9	52		-14	1828.10	-11.55	1830.75	-8.90	1816.00	-23.65	1823.20	-16.45	1823.30	-16.35	1810.80	-28.85	2031.80	192.15	1990.60	150.95	2141.60	301.95
GLAND	2024/05/24	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1885.90	2194.00	1475.05	-1.03%	-3.78%	-1.32%	-1.89%	-2.43%	-1.49%	-2.12%	-5.34%	-0.04%	Range:10.6%	BO: 1881.85 R: 1989.9	70		148	1866.40	-19.50	1814.65	-71.25	1861.05	-24.85	1850.20	-35.70	1840.15	-45.75	1857.80	-28.10	1845.95	-39.95	1785.20	-100.70	1885.15	-0.75
GLAND	2024/06/19	4.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1828.10	2194.00	1475.05	0.14%	-0.66%	-0.27%	-0.26%	-2.35%	-0.98%	8.47%	9.12%	16.17%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-66	1830.75	2.65	1816.00	-12.10	1823.20	-4.90	1823.30	-4.80	1785.20	-42.90	1810.20	-17.90	1983.00	154.90	1994.75	166.65	2123.65	295.55
GLAND	2024/06/21	1.89	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1816.00	2194.00	1475.05	0.40%	0.40%	-1.70%	0.07%	0.49%	1.31%	11.88%	11.21%	16.49%	Range:5.1%	BO: 1887.3 R: 1989.9	47		-81	1823.20	7.20	1823.30	7.30	1785.20	-30.80	1817.35	1.35	1824.85	8.85	1839.75	23.75	2031.70	215.70	2019.60	203.60	2115.40	299.40
GLAND	2024/05/31	0.55	Strong Up	Bullish, VWAP-Resist	1840.15	2194.00	1475.05	0.55%	-2.70%	-0.38%	-0.37%	0.96%	0.32%	-0.92%	-1.63%	8.75%	Range:10.6%	BO: 1885.9 R: 1989.9	57		38	1850.35	10.20	1790.45	-49.70	1833.15	-7.00	1833.30	-6.85	1857.80	17.65	1845.95	5.80	1823.20	-16.95	1810.20	-29.95	2001.20	161.05
GILLETTE	2024/06/12	0.49	Strong Up	Bullish, VWAP-Resist	7784.20	7999.00	5956.05	-0.08%	-0.95%	0.63%	-2.99%	-4.95%	-5.51%	-7.13%	-1.39%	0.04%	Range:14.4%	BO: 7843.85 R: 7999.0	71		127	7777.80	-6.40	7710.15	-74.05	7833.40	49.20	7551.15	-233.05	7399.25	-384.95	7355.65	-428.55	7228.80	-555.40	7675.90	-108.30	7787.65	3.45
GILLETTE	2024/05/15	0.53	Strong Up	Bullish, VWAP-Resist	6717.65	7335.65	5956.05	1.53%	2.33%	1.35%	3.40%	3.81%	6.38%	11.45%	16.61%	7.85%	Range:10.9%	BO: 6967.9 R: 7110.0	53	3 Outside Down	27	6820.15	102.50	6874.00	156.35	6808.30	90.65	6945.85	228.20	6973.50	255.85	7146.15	428.50	7486.50	768.85	7833.40	1115.75	7244.85	527.20
GILLETTE	2024/06/19	1.10	Strong Up	Bullish, VWAP-Resist	7551.15	7999.00	5956.05	-2.01%	-0.19%	-1.23%	-0.69%	-1.61%	-3.46%	-2.10%	1.49%	5.18%	Range:13.2%	BO: 7843.85 R: 7999.0	58	Bearish Engulfing	39	7399.25	-151.90	7536.95	-14.20	7458.00	-93.15	7499.20	-51.95	7429.70	-121.45	7289.90	-261.25	7392.80	-158.35	7663.95	112.80	7941.95	390.80
GILLETTE	2024/06/04	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7123.05	7335.65	5956.05	5.16%	5.10%	5.56%	7.37%	10.12%	6.01%	4.31%	1.13%	11.95%	Range:8.2%	BO: 7210.5 R: 7250.0	58		38	7490.50	367.45	7486.50	363.45	7519.00	395.95	7648.35	525.30	7843.85	720.80	7551.15	428.10	7429.70	306.65	7203.55	80.50	7974.45	851.40
GILLETTE	2024/05/08	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6967.90	7335.65	5956.05	-0.80%	-2.43%	-1.14%	-2.41%	-3.59%	0.08%	2.56%	9.77%	8.17%	Range:10.9%	BO: 6802.75 R: 6867.3	65		155	6911.85	-56.05	6798.90	-169.00	6888.55	-79.35	6799.95	-167.95	6717.65	-250.25	6973.50	5.60	7146.15	178.25	7648.35	680.45	7536.95	569.05
GILLETTE	2024/06/13	0.89	Strong Up	Bullish, VWAP-Resist	7777.80	7999.00	5956.05	-0.87%	0.71%	-2.91%	-4.87%	-3.10%	-6.85%	-7.38%	-0.58%	0.73%	Range:14.4%	BO: 7843.85 R: 7999.0	71		107	7710.15	-67.65	7833.40	55.60	7551.15	-226.65	7399.25	-378.55	7536.95	-240.85	7244.85	-532.95	7203.55	-574.25	7732.50	-45.30	7834.25	56.45
GILLETTE	2024/06/05	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7490.50	7550.00	5956.05	-0.05%	0.38%	2.11%	4.72%	3.92%	-1.22%	-1.80%	-1.34%	2.58%	Range:11.6%	BO: 7210.5 R: 7250.0	67		201	7486.50	-4.00	7519.00	28.50	7648.35	157.85	7843.85	353.35	7784.20	293.70	7399.25	-91.25	7355.65	-134.85	7390.00	-100.50	7683.90	193.40
GILLETTE	2024/05/10	0.29	Strong Up	Bullish, VWAP-Resist	6798.90	7335.65	5956.05	1.32%	0.02%	-1.20%	0.31%	1.10%	4.96%	6.05%	14.49%	10.30%	Range:10.9%	BO: 6967.9 R: 7110.0	57		79	6888.55	89.65	6799.95	1.05	6717.65	-81.25	6820.15	21.25	6874.00	75.10	7136.05	337.15	7210.50	411.60	7784.20	985.30	7499.20	700.30
GILLETTE	2024/04/30	11.43	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6667.90	7335.65	5956.05	1.56%	0.43%	-0.74%	2.02%	4.50%	0.75%	4.58%	8.14%	16.65%	Range:6.9%	BO: 6662.3 R: 6742.0	58		122	6771.60	103.70	6696.75	28.85	6618.50	-49.40	6802.75	134.85	6967.90	300.00	6717.65	49.75	6973.50	305.60	7210.50	542.60	7777.80	1109.90
GILLETTE	2024/05/31	3.64	Strong Up	Bullish, VWAP-Resist	7138.70	7335.65	5956.05	1.01%	-0.22%	4.93%	4.87%	5.33%	8.00%	4.47%	2.12%	7.53%	Range:7.4%	BO: 7146.15 R: 7190.0	60		159	7210.50	71.80	7123.05	-15.65	7490.50	351.80	7486.50	347.80	7519.00	380.30	7710.15	571.45	7458.00	319.30	7289.90	151.20	7675.90	537.20
GILLETTE	2024/06/20	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7399.25	7999.00	5956.05	1.86%	0.79%	1.35%	0.41%	-0.59%	-2.30%	-0.21%	4.05%	7.87%	Range:13.2%	BO: 7843.85 R: 7999.0	53	3 Outside Down	-25	7536.95	137.70	7458.00	58.75	7499.20	99.95	7429.70	30.45	7355.65	-43.60	7228.80	-170.45	7383.40	-15.85	7699.10	299.85	7981.90	582.65
GILLETTE	2024/05/13	0.67	Strong Up	Bullish, VWAP-Resist	6888.55	7335.65	5956.05	-1.29%	-2.48%	-0.99%	-0.21%	-1.16%	-0.18%	3.40%	12.91%	7.86%	Range:10.9%	BO: 6967.9 R: 7110.0	60		87	6799.95	-88.60	6717.65	-170.90	6820.15	-68.40	6874.00	-14.55	6808.30	-80.25	6876.25	-12.30	7123.05	234.50	7777.80	889.25	7429.70	541.15
GILLETTE	2024/05/23	0.32	Strong Up	Bullish, VWAP-Support	6973.50	7335.65	5956.05	-1.16%	2.33%	-1.39%	1.47%	2.48%	7.36%	11.53%	7.54%	3.30%	Range:11.0%	BO: 6967.9 R: 7110.0	60	3 Outside Up	91	6892.30	-81.20	7136.05	162.55	6876.25	-97.25	7076.10	102.60	7146.15	172.65	7486.50	513.00	7777.80	804.30	7499.20	525.70	7203.55	230.05
GILLETTE	2024/05/14	0.45	Strong Up	Bullish, VWAP-Resist	6799.95	7335.65	5956.05	-1.21%	0.30%	1.09%	0.12%	2.15%	4.06%	10.16%	13.39%	8.17%	Range:10.9%	BO: 6967.9 R: 7110.0	56	Bearish Engulfing	57	6717.65	-82.30	6820.15	20.20	6874.00	74.05	6808.30	8.35	6945.85	145.90	7076.10	276.15	7490.50	690.55	7710.15	910.20	7355.65	555.70
GILLETTE	2024/06/10	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7648.35	7695.00	5956.05	2.56%	1.78%	1.69%	0.81%	2.42%	-1.95%	-4.32%	-3.46%	2.65%	Range:12.2%	BO: 7519.0 R: 7675.9	70		152	7843.85	195.50	7784.20	135.85	7777.80	129.45	7710.15	61.80	7833.40	185.05	7499.20	-149.15	7317.70	-330.65	7383.40	-264.95	7851.10	202.75
GILLETTE	2024/05/24	0.38	Strong Up	Bullish, VWAP-Resist	6892.30	7335.65	5956.05	3.54%	-0.23%	2.67%	3.68%	3.58%	9.09%	11.87%	7.80%	7.22%	Range:11.0%	BO: 6973.5 R: 7110.0	56		66	7136.05	243.75	6876.25	-16.05	7076.10	183.80	7146.15	253.85	7138.70	246.40	7519.00	626.70	7710.15	817.85	7429.70	537.40	7390.00	497.70
GILLETTE	2024/06/14	0.32	Strong Up	Bullish, VWAP-Resist	7710.15	7999.00	5956.05	1.60%	-2.06%	-4.03%	-2.25%	-3.27%	-5.21%	-4.15%	3.43%	1.43%	Range:14.4%	BO: 7843.85 R: 7999.0	67		82	7833.40	123.25	7551.15	-159.00	7399.25	-310.90	7536.95	-173.20	7458.00	-252.15	7308.25	-401.90	7390.00	-320.15	7974.45	264.30	7820.25	110.10
GILLETTE	2024/05/07	4.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6802.75	7335.65	5956.05	2.43%	1.60%	-0.06%	1.26%	-0.04%	2.10%	4.02%	10.53%	8.77%	Range:8.8%	BO: 6771.6 R: 6859.0	60		124	6967.90	165.15	6911.85	109.10	6798.90	-3.85	6888.55	85.80	6799.95	-2.80	6945.85	143.10	7076.10	273.35	7519.00	716.25	7399.25	596.50
GILLETTE	2024/05/28	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6876.25	7335.65	5956.05	2.91%	3.93%	3.82%	4.86%	3.59%	14.07%	9.81%	5.36%	7.51%	Range:13.0%	BO: 7136.05 R: 7190.0	53	Bearish Engulfing	71	7076.10	199.85	7146.15	269.90	7138.70	262.45	7210.50	334.25	7123.05	246.80	7843.85	967.60	7551.15	674.90	7244.85	368.60	7392.80	516.55
GILLETTE	2024/06/03	0.88	Strong Up	Bullish, VWAP-Support	7210.50	7335.65	5956.05	-1.21%	3.88%	3.83%	4.28%	6.07%	8.64%	4.00%	0.25%	7.24%	Range:8.2%	BO: 7146.15 R: 7250.0	62		134	7123.05	-87.45	7490.50	280.00	7486.50	276.00	7519.00	308.50	7648.35	437.85	7833.40	622.90	7499.20	288.70	7228.80	18.30	7732.50	522.00
GILLETTE	2024/05/09	1.06	Strong Up	Bullish, VWAP-Resist	6911.85	7335.65	5956.05	-1.63%	-0.34%	-1.62%	-2.81%	-1.33%	-0.28%	3.28%	13.48%	7.90%	Range:10.9%	BO: 6967.9 R: 7089.9	62		130	6798.90	-112.95	6888.55	-23.30	6799.95	-111.90	6717.65	-194.20	6820.15	-91.70	6892.30	-19.55	7138.70	226.85	7843.85	932.00	7458.00	546.15
GILLETTE	2024/05/27	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7136.05	7335.65	5956.05	-3.64%	-0.84%	0.14%	0.04%	1.04%	7.18%	9.77%	3.08%	3.67%	Range:13.0%	BO: 6973.5 R: 7110.0	64		177	6876.25	-259.80	7076.10	-59.95	7146.15	10.10	7138.70	2.65	7210.50	74.45	7648.35	512.30	7833.40	697.35	7355.65	219.60	7397.65	261.60
GILLETTE	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7536.95	7999.00	5956.05	-1.05%	-0.50%	-1.42%	-2.41%	-3.88%	-4.42%	-2.30%	4.17%	0.77%	Range:12.3%	BO: 7843.85 R: 7999.0	56		-25	7458.00	-78.95	7499.20	-37.75	7429.70	-107.25	7355.65	-181.30	7244.85	-292.10	7203.55	-333.40	7363.35	-173.60	7851.10	314.15	7595.30	58.35
GILLETTE	2024/05/21	0.47	Strong Up	Bullish, VWAP-Resist	6808.30	7335.65	5956.05	2.02%	2.43%	1.23%	4.81%	1.00%	4.62%	15.21%	10.70%	7.07%	Range:10.9%	BO: 6967.9 R: 7110.0	55		19	6945.85	137.55	6973.50	165.20	6892.30	84.00	7136.05	327.75	6876.25	67.95	7123.05	314.75	7843.85	1035.55	7536.95	728.65	7289.90	481.60
GILLETTE	2024/06/11	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7843.85	7999.00	5956.05	-0.76%	-0.84%	-1.70%	-0.13%	-3.73%	-5.28%	-7.06%	-6.13%	-0.47%	Range:14.4%	BO: 7648.35 R: 7695.0	74		159	7784.20	-59.65	7777.80	-66.05	7710.15	-133.70	7833.40	-10.45	7551.15	-292.70	7429.70	-414.15	7289.90	-553.95	7363.35	-480.50	7807.30	-36.55
GILLETTE	2024/06/06	0.74	Strong Up	Bullish, VWAP-Resist	7486.50	7675.90	5956.05	0.43%	2.16%	4.77%	3.98%	3.89%	0.67%	-3.23%	-1.19%	2.37%	Range:10.3%	BO: 7490.5 R: 7550.0	67		210	7519.00	32.50	7648.35	161.85	7843.85	357.35	7784.20	297.70	7777.80	291.30	7536.95	50.45	7244.85	-241.65	7397.65	-88.85	7663.95	177.45
GILLETTE	2024/05/29	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7076.10	7335.65	5956.05	0.99%	0.88%	1.90%	0.66%	5.86%	10.01%	4.57%	3.28%	4.34%	Range:13.0%	BO: 7136.05 R: 7190.0	59		106	7146.15	70.05	7138.70	62.60	7210.50	134.40	7123.05	46.95	7490.50	414.40	7784.20	708.10	7399.25	323.15	7308.25	232.15	7383.40	307.30
GILLETTE	2024/06/07	0.77	Strong Up	Bullish, VWAP-Support	7519.00	7675.90	5956.05	1.72%	4.32%	3.53%	3.44%	2.54%	-0.81%	-2.80%	-1.68%	2.40%	Range:10.7%	BO: 7490.5 R: 7675.9	68		154	7648.35	129.35	7843.85	324.85	7784.20	265.20	7777.80	258.80	7710.15	191.15	7458.00	-61.00	7308.25	-210.75	7392.80	-126.20	7699.10	180.10
GILLETTE	2024/05/22	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6945.85	7335.65	5956.05	0.40%	-0.77%	2.74%	-1.00%	1.88%	7.84%	12.07%	7.37%	4.07%	Range:10.9%	BO: 6967.9 R: 7110.0	60	Bullish Engulfing	85	6973.50	27.65	6892.30	-53.55	7136.05	190.20	6876.25	-69.60	7076.10	130.25	7490.50	544.65	7784.20	838.35	7458.00	512.15	7228.80	282.95
GILLETTE	2024/05/30	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7146.15	7335.65	5956.05	-0.10%	0.90%	-0.32%	4.82%	4.76%	8.84%	5.47%	2.40%	3.04%	Range:13.1%	BO: 7136.05 R: 7190.0	61	Cup and Handle	161	7138.70	-7.45	7210.50	64.35	7123.05	-23.10	7490.50	344.35	7486.50	340.35	7777.80	631.65	7536.95	390.80	7317.70	171.55	7363.35	217.20
GILLETTE	2024/05/06	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6618.50	7335.65	5956.05	2.78%	5.28%	4.43%	2.73%	4.08%	2.87%	3.89%	13.11%	14.09%	Range:8.3%	BO: 6771.6 R: 6859.0	54		94	6802.75	184.25	6967.90	349.40	6911.85	293.35	6798.90	180.40	6888.55	270.05	6808.30	189.80	6876.25	257.75	7486.50	868.00	7551.15	932.65
GILLETTE	2024/05/02	1.52	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6771.60	7335.65	5956.05	-1.11%	-2.26%	0.46%	2.90%	2.07%	0.72%	1.78%	5.19%	13.86%	Range:8.3%	BO: 6667.9 R: 6859.0	62		183	6696.75	-74.85	6618.50	-153.10	6802.75	31.15	6967.90	196.30	6911.85	140.25	6820.15	48.55	6892.30	120.70	7123.05	351.45	7710.15	938.55
GILLETTE	2024/05/17	0.48	Strong Up	Bullish, VWAP-Support	6874.00	7335.65	5956.05	-0.96%	1.05%	1.45%	0.27%	3.81%	4.90%	11.26%	7.64%	6.45%	Range:10.9%	BO: 6967.9 R: 7110.0	58		48	6808.30	-65.70	6945.85	71.85	6973.50	99.50	6892.30	18.30	7136.05	262.05	7210.50	336.50	7648.35	774.35	7399.25	525.25	7317.70	443.70
GILLETTE	2024/05/16	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6820.15	7335.65	5956.05	0.79%	-0.17%	1.84%	2.25%	1.06%	4.67%	10.25%	10.72%	7.16%	Range:10.9%	BO: 6967.9 R: 7110.0	56		33	6874.00	53.85	6808.30	-11.85	6945.85	125.70	6973.50	153.35	6892.30	72.15	7138.70	318.55	7519.00	698.85	7551.15	731.00	7308.25	488.10
GILLETTE	2024/06/18	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7833.40	7999.00	5956.05	-3.60%	-5.54%	-3.78%	-4.79%	-4.27%	-6.58%	-5.56%	-1.91%	-0.11%	Range:13.2%	BO: 7843.85 R: 7999.0	70		82	7551.15	-282.25	7399.25	-434.15	7536.95	-296.45	7458.00	-375.40	7499.20	-334.20	7317.70	-515.70	7397.65	-435.75	7683.90	-149.50	7824.70	-8.70
GILLETTE	2024/05/03	0.46	Strong Down	Bullish, VWAP-Resist	6696.75	7335.65	5956.05	-1.17%	1.58%	4.05%	3.21%	1.53%	2.65%	6.56%	11.85%	16.97%	Range:8.3%	BO: 6771.6 R: 6859.0	58		159	6618.50	-78.25	6802.75	106.00	6967.90	271.15	6911.85	215.10	6798.90	102.15	6874.00	177.25	7136.05	439.30	7490.50	793.75	7833.40	1136.65
GICRE	2024/06/20	0.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	387.75	467.80	212.50	4.78%	2.35%	0.67%	-0.55%	-2.66%	-0.58%	6.37%	-3.07%	5.70%	Range:12.4%	BO: 393.7 R: 413.7	61		49	406.30	18.55	396.85	9.10	390.35	2.60	385.60	-2.15	377.45	-10.30	385.50	-2.25	412.45	24.70	375.85	-11.90	409.85	22.10
GICRE	2024/06/18	0.42	Weak Up	Bullish, VWAP-Resist	387.50	467.80	212.50	-1.68%	0.06%	4.85%	2.41%	0.74%	-1.34%	7.73%	-0.68%	10.95%	Range:14.2%	BO: 393.7 R: 413.7	62		76	381.00	-6.50	387.75	0.25	406.30	18.80	396.85	9.35	390.35	2.85	382.30	-5.20	417.45	29.95	384.85	-2.65	429.95	42.45
GICRE	2024/05/29	1.05	Weak Up	Bullish, VWAP-Resist	355.05	467.80	212.50	0.30%	0.30%	4.31%	-1.51%	-2.79%	9.63%	9.21%	7.97%	16.17%	Range:15.9%	BO: 381.8 R: 387.0	54		37	356.10	1.05	356.10	1.05	370.35	15.30	349.70	-5.35	345.15	-9.90	389.25	34.20	387.75	32.70	383.35	28.30	412.45	57.40
GICRE	2024/06/10	2.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	380.20	467.80	212.50	1.80%	2.38%	2.68%	3.55%	1.92%	2.67%	0.55%	8.48%	-0.89%	Range:15.9%	BO: 381.8 R: 387.0	62		112	387.05	6.85	389.25	9.05	390.40	10.20	393.70	13.50	387.50	7.30	390.35	10.15	382.30	2.10	412.45	32.25	376.80	-3.40
GICRE	2024/06/13	0.68	Strong Up	Bullish, VWAP-Resist	390.40	467.80	212.50	0.85%	-0.74%	-2.41%	-0.68%	4.07%	-2.98%	3.13%	6.83%	3.36%	Range:15.6%	BO: 389.25 R: 399.5	66		135	393.70	3.30	387.50	-2.90	381.00	-9.40	387.75	-2.65	406.30	15.90	378.75	-11.65	402.60	12.20	417.05	26.65	403.50	13.10
GICRE	2024/05/22	8.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	379.30	467.80	212.50	0.66%	-2.70%	-3.89%	-5.81%	-6.39%	-9.00%	2.62%	4.63%	1.63%	Range:15.4%	BO: 353.7 R: 361.0	71		236	381.80	2.50	369.05	-10.25	364.55	-14.75	357.25	-22.05	355.05	-24.25	345.15	-34.15	389.25	9.95	396.85	17.55	385.50	6.20
GICRE	2024/05/03	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Resist	340.00	467.80	212.50	-2.38%	-4.43%	-4.51%	-5.59%	-5.44%	0.87%	7.22%	1.51%	13.97%	Range:8.2%	BO: 353.7 R: 361.4	50	Cup and Handle	54	331.90	-8.10	324.95	-15.05	324.65	-15.35	321.00	-19.00	321.50	-18.50	342.95	2.95	364.55	24.55	345.15	5.15	387.50	47.50
GICRE	2024/05/31	0.68	Weak Up	Bullish, VWAP-Resist	356.10	467.80	212.50	4.00%	-1.80%	-3.07%	1.28%	2.23%	10.56%	11.44%	8.33%	14.67%	Range:15.9%	BO: 381.8 R: 387.0	55		31	370.35	14.25	349.70	-6.40	345.15	-10.95	360.65	4.55	364.05	7.95	393.70	37.60	396.85	40.75	385.75	29.65	408.35	52.25
GICRE	2024/05/23	1.30	Weak Up	Bullish, VWAP-Resist	381.80	467.80	212.50	-3.34%	-4.52%	-6.43%	-7.01%	-6.73%	-5.54%	2.25%	2.24%	5.45%	Range:15.9%	BO: 379.3 R: 384.0	72		231	369.05	-12.75	364.55	-17.25	357.25	-24.55	355.05	-26.75	356.10	-25.70	360.65	-21.15	390.40	8.60	390.35	8.55	402.60	20.80
GICRE	2024/06/03	1.38	Weak Up	Bullish, VWAP-Resist	370.35	467.80	212.50	-5.58%	-6.80%	-2.62%	-1.70%	2.66%	4.63%	5.40%	4.09%	12.61%	Range:15.9%	BO: 381.8 R: 387.0	62		77	349.70	-20.65	345.15	-25.20	360.65	-9.70	364.05	-6.30	380.20	9.85	387.50	17.15	390.35	20.00	385.50	15.15	417.05	46.70
GICRE	2024/05/07	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	324.95	467.80	212.50	-0.09%	-1.22%	-1.06%	-0.66%	1.40%	16.73%	9.26%	12.03%	19.33%	Range:8.2%	BO: 353.7 R: 361.0	41		-87	324.65	-0.30	321.00	-3.95	321.50	-3.45	322.80	-2.15	329.50	4.55	379.30	54.35	355.05	30.10	364.05	39.10	387.75	62.80
GICRE	2024/05/28	0.49	Weak Up	Bullish, VWAP-Resist	357.25	467.80	212.50	-0.62%	-0.32%	-0.32%	3.67%	-2.11%	8.34%	6.65%	6.02%	15.31%	Range:15.9%	BO: 381.8 R: 387.0	56	Cup and Handle	54	355.05	-2.20	356.10	-1.15	356.10	-1.15	370.35	13.10	349.70	-7.55	387.05	29.80	381.00	23.75	378.75	21.50	411.95	54.70
GICRE	2024/06/14	1.42	Strong Up	Bullish, VWAP-Resist	393.70	467.80	212.50	-1.57%	-3.23%	-1.51%	3.20%	0.80%	-2.63%	6.01%	3.30%	5.05%	Range:14.2%	BO: 390.4 R: 399.5	67	Cup and Handle	135	387.50	-6.20	381.00	-12.70	387.75	-5.95	406.30	12.60	396.85	3.15	383.35	-10.35	417.35	23.65	406.70	13.00	413.60	19.90
GICRE	2024/05/27	0.53	Weak Up	Bullish, VWAP-Resist	364.55	467.80	212.50	-2.00%	-2.61%	-2.32%	-2.32%	1.59%	4.29%	6.30%	3.54%	14.51%	Range:15.9%	BO: 381.8 R: 387.0	60		96	357.25	-7.30	355.05	-9.50	356.10	-8.45	356.10	-8.45	370.35	5.80	380.20	15.65	387.50	22.95	377.45	12.90	417.45	52.90
GICRE	2024/05/02	0.60	Sideways	Neutral, VWAP-Resist	341.25	467.80	212.50	-0.37%	-2.74%	-4.78%	-4.86%	-5.93%	-1.07%	8.15%	2.48%	15.37%	Range:8.2%	BO: 353.7 R: 361.4	51	3 Outside Down	92	340.00	-1.25	331.90	-9.35	324.95	-16.30	324.65	-16.60	321.00	-20.25	337.60	-3.65	369.05	27.80	349.70	8.45	393.70	52.45
GICRE	2024/05/08	0.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	324.65	467.80	212.50	-1.12%	-0.97%	-0.57%	1.49%	5.04%	17.60%	9.69%	17.11%	25.15%	Range:8.2%	BO: 353.7 R: 361.0	41		-86	321.00	-3.65	321.50	-3.15	322.80	-1.85	329.50	4.85	341.00	16.35	381.80	57.15	356.10	31.45	380.20	55.55	406.30	81.65
GICRE	2024/04/30	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	345.90	467.80	212.50	-1.34%	-1.71%	-4.05%	-6.06%	-6.14%	-1.42%	10.38%	7.07%	12.86%	Range:8.2%	BO: 353.7 R: 361.4	54	Bearish Engulfing	161	341.25	-4.65	340.00	-5.90	331.90	-14.00	324.95	-20.95	324.65	-21.25	341.00	-4.90	381.80	35.90	370.35	24.45	390.40	44.50
GICRE	2024/06/11	1.54	Strong Up	Bullish, VWAP-Resist	387.05	467.80	212.50	0.57%	0.87%	1.72%	0.12%	-1.56%	-0.37%	-0.34%	4.00%	-3.85%	Range:16.9%	BO: 381.8 R: 391.15	65		153	389.25	2.20	390.40	3.35	393.70	6.65	387.50	0.45	381.00	-6.05	385.60	-1.45	385.75	-1.30	402.55	15.50	372.15	-14.90
GICRE	2024/06/12	0.65	Strong Up	Bullish, VWAP-Resist	389.25	467.80	212.50	0.30%	1.14%	-0.45%	-2.12%	-0.39%	-3.03%	-0.96%	4.91%	5.46%	Range:17.1%	BO: 387.05 R: 399.5	65		148	390.40	1.15	393.70	4.45	387.50	-1.75	381.00	-8.25	387.75	-1.50	377.45	-11.80	385.50	-3.75	408.35	19.10	410.50	21.25
GICRE	2024/04/29	3.01	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	353.70	467.80	212.50	-2.21%	-3.52%	-3.87%	-6.16%	-8.13%	-6.84%	7.24%	0.68%	10.05%	Range:8.2%	BO: 344.5 R: 361.4	59	Momentum Gainer	251	345.90	-7.80	341.25	-12.45	340.00	-13.70	331.90	-21.80	324.95	-28.75	329.50	-24.20	379.30	25.60	356.10	2.40	389.25	35.55
GICRE	2024/05/24	0.88	Strong Up	Bullish, VWAP-Resist	369.05	467.80	212.50	-1.22%	-3.20%	-3.79%	-3.51%	-3.51%	-1.35%	6.68%	4.48%	13.09%	Range:15.9%	BO: 381.8 R: 387.0	63		139	364.55	-4.50	357.25	-11.80	355.05	-14.00	356.10	-12.95	356.10	-12.95	364.05	-5.00	393.70	24.65	385.60	16.55	417.35	48.30
GICRE	2024/05/30	0.56	Weak Up	Bullish, VWAP-Support	356.10	467.80	212.50	0.00%	4.00%	-1.80%	-3.07%	1.28%	9.63%	14.10%	7.36%	13.04%	Range:15.9%	BO: 381.8 R: 387.0	55		23	356.10	0.00	370.35	14.25	349.70	-6.40	345.15	-10.95	360.65	4.55	390.40	34.30	406.30	50.20	382.30	26.20	402.55	46.45
GICRE	2024/05/06	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	331.90	467.80	212.50	-2.09%	-2.18%	-3.28%	-3.13%	-2.74%	3.86%	7.64%	8.66%	14.79%	Range:8.2%	BO: 353.7 R: 361.4	45	Cup and Handle	-3	324.95	-6.95	324.65	-7.25	321.00	-10.90	321.50	-10.40	322.80	-9.10	344.70	12.80	357.25	25.35	360.65	28.75	381.00	49.10
GICRE	2024/06/19	0.41	Weak Up	Bullish, VWAP-Resist	381.00	467.80	212.50	1.77%	6.64%	4.16%	2.45%	1.21%	1.25%	8.12%	2.76%	8.12%	Range:12.9%	BO: 393.7 R: 413.7	58		42	387.75	6.75	406.30	25.30	396.85	15.85	390.35	9.35	385.60	4.60	385.75	4.75	411.95	30.95	391.50	10.50	411.95	30.95
GICRE	2024/06/21	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	406.30	467.80	212.50	-2.33%	-3.93%	-5.09%	-7.10%	-6.78%	-0.91%	-0.92%	-7.26%	-5.02%	Range:15.1%	BO: 393.7 R: 413.7	68		117	396.85	-9.45	390.35	-15.95	385.60	-20.70	377.45	-28.85	378.75	-27.55	402.60	-3.70	402.55	-3.75	376.80	-29.50	385.90	-20.40
GESHIP	2024/04/30	0.69	Strong Up	Bullish, VWAP-Resist	1090.05	1118.95	727.50	-2.33%	-4.52%	-7.81%	-9.76%	-8.83%	-4.67%	-6.03%	-2.29%	9.02%	Range:12.2%	BO: 1090.2 R: 1118.95	65	Cup and Handle	107	1064.70	-25.35	1040.75	-49.30	1004.90	-85.15	983.65	-106.40	993.80	-96.25	1039.15	-50.90	1024.35	-65.70	1065.05	-25.00	1188.35	98.30
GESHIP	2024/06/21	0.43	Strong Up	Bullish, VWAP-Resist	1167.60	1253.30	727.50	2.65%	1.89%	2.12%	2.00%	4.92%	8.58%	23.35%	13.84%	7.97%	Range:19.6%	BO: 1227.15 R: 1253.3	58		34	1198.55	30.95	1189.70	22.10	1192.35	24.75	1190.95	23.35	1225.00	57.40	1267.80	100.20	1440.20	272.60	1329.20	161.60	1260.60	93.00
GESHIP	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1084.05	1118.95	727.50	0.55%	-1.78%	-3.99%	-7.30%	-9.26%	-3.24%	-5.45%	-0.62%	6.95%	Range:12.2%	BO: 1090.2 R: 1118.95	64		114	1090.05	6.00	1064.70	-19.35	1040.75	-43.30	1004.90	-79.15	983.65	-100.40	1048.95	-35.10	1025.00	-59.05	1077.30	-6.75	1159.40	75.35
GESHIP	2024/05/03	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1040.75	1129.00	727.50	-3.44%	-5.49%	-4.51%	-6.88%	-4.68%	-1.65%	-3.64%	1.14%	17.91%	Range:12.2%	BO: 1090.2 R: 1129.0	52	3 Outside Down	17	1004.90	-35.85	983.65	-57.10	993.80	-46.95	969.10	-71.65	992.00	-48.75	1023.60	-17.15	1002.85	-37.90	1052.65	11.90	1227.15	186.40
GESHIP	2024/06/10	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1187.85	1209.80	727.50	-1.20%	-2.40%	0.04%	2.35%	3.31%	0.16%	2.27%	22.41%	11.90%	Range:18.4%	BO: 1157.8 R: 1197.6	66		227	1173.60	-14.25	1159.40	-28.45	1188.35	0.50	1215.80	27.95	1227.15	39.30	1189.70	1.85	1214.80	26.95	1454.05	266.20	1329.20	141.35
GESHIP	2024/05/07	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	983.65	1129.00	727.50	1.03%	-1.48%	0.85%	1.85%	6.64%	4.20%	7.37%	17.70%	19.88%	Range:12.2%	BO: 1090.2 R: 1129.0	42		-105	993.80	10.15	969.10	-14.55	992.00	8.35	1001.80	18.15	1048.95	65.30	1025.00	41.35	1056.10	72.45	1157.80	174.15	1179.20	195.55
GESHIP	2024/06/19	0.48	Strong Up	Bullish, VWAP-Resist	1191.85	1253.30	727.50	-1.06%	-2.03%	0.56%	-0.18%	0.04%	3.86%	14.32%	14.65%	14.32%	Range:19.6%	BO: 1227.15 R: 1253.3	62		72	1179.20	-12.65	1167.60	-24.25	1198.55	6.70	1189.70	-2.15	1192.35	0.50	1237.85	46.00	1362.55	170.70	1366.50	174.65	1362.55	170.70
GESHIP	2024/05/28	1.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1010.30	1129.00	727.50	4.53%	1.94%	6.63%	5.42%	-2.31%	16.16%	17.97%	21.25%	34.87%	Range:11.1%	BO: 1090.2 R: 1129.0	47		-43	1056.10	45.80	1029.95	19.65	1077.30	67.00	1065.05	54.75	986.95	-23.35	1173.60	163.30	1191.85	181.55	1225.00	214.70	1362.55	352.25
GESHIP	2024/05/08	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	993.80	1129.00	727.50	-2.49%	-0.18%	0.80%	5.55%	4.56%	3.07%	3.64%	19.53%	17.49%	Range:12.2%	BO: 1090.2 R: 1129.0	44		-106	969.10	-24.70	992.00	-1.80	1001.80	8.00	1048.95	55.15	1039.15	45.35	1024.35	30.55	1029.95	36.15	1187.85	194.05	1167.60	173.80
GESHIP	2024/06/18	0.79	Strong Up	Bullish, VWAP-Resist	1227.15	1253.30	727.50	-2.88%	-3.91%	-4.85%	-2.33%	-3.05%	-1.01%	13.19%	5.50%	13.08%	Range:19.6%	BO: 1215.8 R: 1241.0	68		111	1191.85	-35.30	1179.20	-47.95	1167.60	-59.55	1198.55	-28.60	1189.70	-37.45	1214.80	-12.35	1389.05	161.90	1294.70	67.55	1387.65	160.50
GESHIP	2024/06/20	0.42	Strong Up	Bullish, VWAP-Resist	1179.20	1253.30	727.50	-0.98%	1.64%	0.89%	1.12%	1.00%	5.10%	23.31%	12.18%	13.07%	Range:19.6%	BO: 1227.15 R: 1253.3	59		51	1167.60	-11.60	1198.55	19.35	1189.70	10.50	1192.35	13.15	1190.95	11.75	1239.35	60.15	1454.05	274.85	1322.85	143.65	1333.35	154.15
GESHIP	2024/06/03	0.84	Weak Up	Bullish, VWAP-Resist	1065.05	1129.00	727.50	-7.33%	-1.16%	0.45%	8.71%	11.53%	15.22%	11.70%	16.37%	27.82%	Range:10.0%	BO: 1077.3 R: 1129.0	56		132	986.95	-78.10	1052.65	-12.40	1069.85	4.80	1157.80	92.75	1187.85	122.80	1227.15	162.10	1189.70	124.65	1239.35	174.30	1361.40	296.35
GESHIP	2024/05/02	1.08	Strong Up	Bullish, VWAP-Resist	1064.70	1129.00	727.50	-2.25%	-5.62%	-7.61%	-6.66%	-8.98%	-0.46%	-4.88%	-7.30%	14.19%	Range:12.2%	BO: 1090.2 R: 1118.95	58	Bearish Engulfing	73	1040.75	-23.95	1004.90	-59.80	983.65	-81.05	993.80	-70.90	969.10	-95.60	1059.75	-4.95	1012.70	-52.00	986.95	-77.75	1215.80	151.10
GESHIP	2024/06/13	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1188.35	1209.80	727.50	2.31%	3.27%	0.29%	-0.77%	-1.75%	3.08%	6.69%	14.56%	15.52%	Range:16.9%	BO: 1187.85 R: 1209.8	64		104	1215.80	27.45	1227.15	38.80	1191.85	3.50	1179.20	-9.15	1167.60	-20.75	1225.00	36.65	1267.80	79.45	1361.40	173.05	1372.75	184.40
GESHIP	2024/04/26	0.91	Strong Up	Bullish, VWAP-Resist	1090.20	1118.95	727.50	-0.56%	-0.01%	-2.34%	-4.54%	-7.82%	-8.11%	-3.90%	-5.53%	7.65%	Range:12.2%	BO: 1086.25 R: 1118.95	65		153	1084.05	-6.15	1090.05	-0.15	1064.70	-25.50	1040.75	-49.45	1004.90	-85.30	1001.80	-88.40	1047.70	-42.50	1029.95	-60.25	1173.60	83.40
GESHIP	2024/05/30	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1029.95	1129.00	727.50	4.60%	3.41%	-4.17%	2.20%	3.87%	15.38%	13.36%	17.95%	39.83%	Range:11.1%	BO: 1090.05 R: 1129.0	51		39	1077.30	47.35	1065.05	35.10	986.95	-43.00	1052.65	22.70	1069.85	39.90	1188.35	158.40	1167.60	137.65	1214.80	184.85	1440.20	410.25
GESHIP	2024/04/24	3.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.00	1097.00	727.50	1.71%	2.08%	1.50%	2.06%	-0.31%	-9.26%	-0.77%	-5.40%	8.41%	Range:10.4%	BO: 1041.05 R: 1071.95	62		158	1086.25	18.25	1090.20	22.20	1084.05	16.05	1090.05	22.05	1064.70	-3.30	969.10	-98.90	1059.75	-8.25	1010.30	-57.70	1157.80	89.80
GESHIP	2024/06/11	0.46	Strong Up	Bullish, VWAP-Resist	1173.60	1209.80	727.50	-1.21%	1.26%	3.60%	4.56%	1.56%	1.60%	5.47%	22.72%	14.45%	Range:16.9%	BO: 1187.85 R: 1209.8	64		160	1159.40	-14.20	1188.35	14.75	1215.80	42.20	1227.15	53.55	1191.85	18.25	1192.35	18.75	1237.85	64.25	1440.20	266.60	1343.15	169.55
GESHIP	2024/06/14	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1215.80	1241.00	727.50	0.93%	-1.97%	-3.01%	-3.96%	-1.42%	0.23%	10.48%	10.05%	13.26%	Range:18.8%	BO: 1188.35 R: 1209.8	67		110	1227.15	11.35	1191.85	-23.95	1179.20	-36.60	1167.60	-48.20	1198.55	-17.25	1218.60	2.80	1343.20	127.40	1337.95	122.15	1377.05	161.25
GESHIP	2024/04/25	2.14	Strong Up	Bullish, VWAP-Resist	1086.25	1118.95	727.50	0.36%	-0.20%	0.35%	-1.98%	-4.19%	-8.68%	-5.77%	-2.78%	9.35%	Range:11.9%	BO: 1068.0 R: 1097.0	65	Cup and Handle	180	1090.20	3.95	1084.05	-2.20	1090.05	3.80	1064.70	-21.55	1040.75	-45.50	992.00	-94.25	1023.60	-62.65	1056.10	-30.15	1187.85	101.60
GESHIP	2024/05/24	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1012.70	1129.00	727.50	-0.97%	-0.24%	4.29%	1.70%	6.38%	14.33%	20.06%	17.74%	32.64%	Range:11.1%	BO: 1129.0 R: 0	48		-11	1002.85	-9.85	1010.30	-2.40	1056.10	43.40	1029.95	17.25	1077.30	64.60	1157.80	145.10	1215.80	203.10	1192.35	179.65	1343.20	330.50
GESHIP	2024/06/12	0.34	Strong Up	Bullish, VWAP-Resist	1159.40	1209.80	727.50	2.50%	4.86%	5.84%	2.80%	1.71%	2.72%	6.90%	20.43%	16.02%	Range:16.9%	BO: 1187.85 R: 1209.8	62		115	1188.35	28.95	1215.80	56.40	1227.15	67.75	1191.85	32.45	1179.20	19.80	1190.95	31.55	1239.35	79.95	1396.25	236.85	1345.10	185.70
GESHIP	2024/05/27	0.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1002.85	1129.00	727.50	0.74%	5.31%	2.70%	7.42%	6.20%	18.45%	22.37%	18.76%	38.51%	Range:11.1%	BO: 1129.0 R: 0	46		-27	1010.30	7.45	1056.10	53.25	1029.95	27.10	1077.30	74.45	1065.05	62.20	1187.85	185.00	1227.15	224.30	1190.95	188.10	1389.05	386.20
GESHIP	2024/05/29	2.30	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1056.10	1129.00	727.50	-2.48%	2.01%	0.85%	-6.55%	-0.33%	9.78%	11.66%	15.39%	37.68%	Range:11.1%	BO: 1090.2 R: 1129.0	56		50	1029.95	-26.15	1077.30	21.20	1065.05	8.95	986.95	-69.15	1052.65	-3.45	1159.40	103.30	1179.20	123.10	1218.60	162.50	1454.05	397.95
GESHIP	2024/05/31	1.25	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1077.30	1129.00	727.50	-1.14%	-8.39%	-2.29%	-0.69%	7.47%	12.86%	11.25%	14.90%	29.61%	Range:11.1%	BO: 1090.05 R: 1129.0	58		96	1065.05	-12.25	986.95	-90.35	1052.65	-24.65	1069.85	-7.45	1157.80	80.50	1215.80	138.50	1198.55	121.25	1237.85	160.55	1396.25	318.95
GESHIP	2024/05/06	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1004.90	1129.00	727.50	-2.11%	-1.10%	-3.56%	-1.28%	-0.31%	4.26%	0.54%	6.46%	18.60%	Range:12.2%	BO: 1090.2 R: 1129.0	45		-36	983.65	-21.25	993.80	-11.10	969.10	-35.80	992.00	-12.90	1001.80	-3.10	1047.70	42.80	1010.30	5.40	1069.85	64.95	1191.85	186.95
GESHIP	2024/06/07	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1157.80	1197.60	727.50	2.60%	1.36%	0.14%	2.64%	5.01%	3.52%	5.25%	17.68%	14.26%	Range:16.3%	BO: 1077.3 R: 1123.95	64	Momentum Gainer	247	1187.85	30.05	1173.60	15.80	1159.40	1.60	1188.35	30.55	1215.80	58.00	1198.55	40.75	1218.60	60.80	1362.55	204.75	1322.85	165.05
GAIL	2024/05/31	2.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	204.30	213.65	116.15	12.97%	-6.85%	-4.48%	1.76%	4.11%	8.58%	4.09%	7.75%	16.08%	Range:7.9%	BO: 209.1 R: 212.25	55		70	230.80	26.50	190.30	-14.00	195.15	-9.15	207.90	3.60	212.70	8.40	221.83	17.53	212.65	8.35	220.14	15.84	237.16	32.86
GAIL	2024/04/25	0.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.00	213.65	116.15	0.02%	0.75%	0.53%	-1.42%	-2.02%	-7.43%	-1.97%	-3.51%	0.09%	Range:16.3%	BO: 207.4 R: 213.65	68		102	208.05	0.05	209.55	1.55	209.10	1.10	205.05	-2.95	203.80	-4.20	192.55	-15.45	203.90	-4.10	200.70	-7.30	208.18	0.18
GAIL	2024/05/29	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	200.70	213.65	116.15	-0.65%	1.79%	15.00%	-5.18%	-2.77%	8.08%	8.92%	10.89%	14.30%	Range:8.1%	BO: 209.55 R: 212.25	51		8	199.40	-1.30	204.30	3.60	230.80	30.10	190.30	-10.40	195.15	-5.55	216.92	16.22	218.60	17.90	222.55	21.85	229.40	28.70
GAIL	2024/04/26	0.52	Weak Up	Bullish, VWAP-Resist	208.05	213.65	116.15	0.72%	0.50%	-1.44%	-2.04%	-4.93%	-7.26%	-1.85%	-4.16%	2.31%	Range:16.3%	BO: 208.0 R: 213.65	68		120	209.55	1.50	209.10	1.05	205.05	-3.00	203.80	-4.25	197.80	-10.25	192.95	-15.10	204.20	-3.85	199.40	-8.65	212.86	4.81
GAIL	2024/05/30	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	199.40	213.65	116.15	2.46%	15.75%	-4.56%	-2.13%	4.26%	10.25%	7.70%	11.17%	14.70%	Range:8.1%	BO: 209.55 R: 212.25	50		6	204.30	4.90	230.80	31.40	190.30	-9.10	195.15	-4.25	207.90	8.50	219.83	20.43	214.76	15.36	221.67	22.27	228.71	29.31
GAIL	2024/04/22	1.44	Strong Up	Bullish, VWAP-Resist	198.75	213.65	116.15	0.45%	4.35%	4.65%	4.68%	5.43%	-3.02%	0.65%	2.87%	-1.81%	Range:16.0%	BO: 205.85 R: 213.65	59		26	199.65	0.90	207.40	8.65	208.00	9.25	208.05	9.30	209.55	10.80	192.75	-6.00	200.05	1.30	204.45	5.70	195.15	-3.60
GAIL	2024/05/24	1.16	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	204.45	213.65	116.15	-0.98%	-1.93%	-1.83%	-2.47%	-0.07%	4.04%	8.50%	4.39%	12.74%	Range:8.1%	BO: 209.55 R: 212.25	56	Cup and Handle	94	202.45	-2.00	200.50	-3.95	200.70	-3.75	199.40	-5.05	204.30	-0.15	212.70	8.25	221.83	17.38	213.43	8.98	230.49	26.04
GAIL	2024/06/03	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	230.80	233.20	116.15	-17.55%	-15.45%	-9.92%	-7.84%	-9.80%	-3.70%	-7.65%	-5.04%	1.13%	Range:16.6%	BO: 211.3 R: 0	73		388	190.30	-40.50	195.15	-35.65	207.90	-22.90	212.70	-18.10	208.18	-22.62	222.26	-8.54	213.15	-17.65	219.16	-11.64	233.41	2.61
GAIL	2024/04/30	0.67	Weak Up	Bullish, VWAP-Resist	209.10	213.65	116.15	-1.94%	-2.53%	-5.40%	-7.82%	-3.80%	-3.99%	-4.14%	10.38%	5.13%	Range:14.0%	BO: 209.55 R: 213.65	68		122	205.05	-4.05	203.80	-5.30	197.80	-11.30	192.75	-16.35	201.15	-7.95	200.75	-8.35	200.45	-8.65	230.80	21.70	219.83	10.73
GAIL	2024/05/28	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.50	213.65	116.15	0.10%	-0.55%	1.90%	15.11%	-5.09%	6.16%	7.87%	9.50%	14.33%	Range:8.1%	BO: 209.55 R: 212.25	51		26	200.70	0.20	199.40	-1.10	204.30	3.80	230.80	30.30	190.30	-10.20	212.86	12.36	216.28	15.78	219.55	19.05	229.23	28.73
GAIL	2024/04/24	1.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	207.40	213.65	116.15	0.29%	0.31%	1.04%	0.82%	-1.13%	-6.80%	-5.76%	-3.33%	2.56%	Range:16.1%	BO: 205.85 R: 213.65	67		72	208.00	0.60	208.05	0.65	209.55	2.15	209.10	1.70	205.05	-2.35	193.30	-14.10	195.45	-11.95	200.50	-6.90	212.70	5.30
GAIL	2024/04/29	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.55	213.65	116.15	-0.21%	-2.15%	-2.74%	-5.61%	-8.02%	-4.53%	-4.20%	-2.51%	3.52%	Range:14.0%	BO: 208.05 R: 213.65	69		125	209.10	-0.45	205.05	-4.50	203.80	-5.75	197.80	-11.75	192.75	-16.80	200.05	-9.50	200.75	-8.80	204.30	-5.25	216.92	7.37
GAIL	2024/05/27	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	202.45	213.65	116.15	-0.96%	-0.86%	-1.51%	0.91%	14.00%	2.83%	9.79%	7.66%	13.17%	Range:8.1%	BO: 209.55 R: 212.25	53		80	200.50	-1.95	200.70	-1.75	199.40	-3.05	204.30	1.85	230.80	28.35	208.18	5.73	222.26	19.81	217.95	15.50	229.11	26.66
GAIL	2024/04/23	0.54	Weak Up	Bullish, VWAP-Resist	199.65	213.65	116.15	3.88%	4.18%	4.21%	4.96%	4.73%	0.75%	0.55%	1.40%	4.13%	Range:16.0%	BO: 205.85 R: 213.65	60		24	207.40	7.75	208.00	8.35	208.05	8.40	209.55	9.90	209.10	9.45	201.15	1.50	200.75	1.10	202.45	2.80	207.90	8.25
GAIL	2024/05/23	1.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.45	213.65	116.15	2.00%	1.00%	0.02%	0.12%	-0.52%	3.72%	9.67%	6.34%	11.23%	Range:8.1%	BO: 209.55 R: 212.25	52		44	204.45	4.00	202.45	2.00	200.50	0.05	200.70	0.25	199.40	-1.05	207.90	7.45	219.83	19.38	213.15	12.70	222.96	22.51
GAIL	2024/04/19	0.95	Strong Up	Bullish, VWAP-Support	201.95	213.65	116.15	-1.58%	-1.14%	2.70%	3.00%	3.02%	-2.05%	-4.46%	-0.74%	-5.77%	Range:16.0%	BO: 205.85 R: 213.65	64		43	198.75	-3.20	199.65	-2.30	207.40	5.45	208.00	6.05	208.05	6.10	197.80	-4.15	192.95	-9.00	200.45	-1.50	190.30	-11.65
GAEL	2024/06/20	3.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	143.56	210.60	125.00	-1.64%	-2.23%	-2.90%	-5.11%	-5.25%	-2.61%	-5.25%	-6.67%	-4.15%	Range:11.7%	BO: 153.37 R: 156.75	42		-31	141.21	-2.35	140.36	-3.20	139.39	-4.17	136.23	-7.33	136.02	-7.54	139.82	-3.74	136.03	-7.53	133.99	-9.57	137.60	-5.96
GAEL	2024/06/11	1.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	152.95	210.60	125.00	-1.89%	-1.67%	-3.01%	-7.28%	-8.01%	-10.93%	-10.66%	-11.42%	-8.97%	Range:12.4%	BO: 154.55 R: 157.0	53	Bearish Engulfing	110	150.06	-2.89	150.39	-2.56	148.35	-4.60	141.81	-11.14	140.70	-12.25	136.23	-16.72	136.64	-16.31	135.48	-17.47	139.23	-13.72
GAEL	2024/06/19	1.37	Sideways	Neutral, VWAP-Resist	140.70	210.60	125.00	2.03%	0.36%	-0.24%	-0.93%	-3.18%	-2.89%	-3.84%	-4.61%	-2.40%	Range:12.4%	BO: 154.5 R: 156.75	37		-45	143.56	2.86	141.21	0.51	140.36	-0.34	139.39	-1.31	136.23	-4.47	136.64	-4.06	135.30	-5.40	134.22	-6.48	137.33	-3.37
GAEL	2024/05/03	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	163.20	210.60	152.77	-2.05%	-4.26%	-3.68%	-8.52%	-8.12%	-5.33%	-9.04%	-16.15%	-13.11%	Range:10.4%	BO: 180.45 R: 187.1	40		-62	159.85	-3.35	156.25	-6.95	157.20	-6.00	149.30	-13.90	149.95	-13.25	154.50	-8.70	148.45	-14.75	136.85	-26.35	141.81	-21.39
GAEL	2024/06/18	4.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	141.81	210.60	125.00	-0.78%	1.23%	-0.42%	-1.02%	-1.71%	-3.89%	-2.62%	-5.03%	-1.49%	Range:12.4%	BO: 154.5 R: 157.0	38		-17	140.70	-1.11	143.56	1.75	141.21	-0.60	140.36	-1.45	139.39	-2.42	136.29	-5.52	138.09	-3.72	134.68	-7.13	139.70	-2.11
GAEL	2024/04/22	0.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	164.85	210.60	152.77	3.82%	2.64%	2.31%	4.00%	2.55%	-5.22%	-7.67%	-8.70%	-16.99%	Range:13.8%	BO: 180.45 R: 187.1	42		-60	171.15	6.30	169.20	4.35	168.65	3.80	171.45	6.60	169.05	4.20	156.25	-8.60	152.20	-12.65	150.50	-14.35	136.85	-28.00
GAEL	2024/04/23	0.81	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.15	210.60	152.77	-1.14%	-1.46%	0.18%	-1.23%	-1.43%	-8.15%	-9.70%	-13.26%	-17.85%	Range:13.8%	BO: 180.45 R: 187.1	49		0	169.20	-1.95	168.65	-2.50	171.45	0.30	169.05	-2.10	168.70	-2.45	157.20	-13.95	154.55	-16.60	148.45	-22.70	140.60	-30.55
GAEL	2024/04/19	0.28	Sideways	Neutral, VWAP-Resist	161.70	210.60	152.77	1.95%	5.84%	4.64%	4.30%	6.03%	-1.14%	-6.99%	-6.77%	-16.30%	Range:13.8%	BO: 180.45 R: 187.1	38		-84	164.85	3.15	171.15	9.45	169.20	7.50	168.65	6.95	171.45	9.75	159.85	-1.85	150.40	-11.30	150.75	-10.95	135.35	-26.35
GAEL	2024/06/13	0.76	Sideways	Neutral, 20EMA-Support, VWAP-Resist	150.39	210.60	125.00	-1.36%	-5.71%	-6.44%	-4.54%	-6.10%	-9.40%	-6.50%	-8.78%	-7.07%	Range:12.4%	BO: 154.55 R: 157.0	49		67	148.35	-2.04	141.81	-8.58	140.70	-9.69	143.56	-6.83	141.21	-9.18	136.25	-14.14	140.61	-9.78	137.18	-13.21	139.76	-10.63
GAEL	2024/06/14	0.84	Sideways	Neutral, 20EMA-Support, VWAP-Resist	148.35	210.60	125.00	-4.41%	-5.16%	-3.23%	-4.81%	-5.39%	-7.95%	-7.01%	-7.00%	-5.35%	Range:12.4%	BO: 154.55 R: 157.0	46		49	141.81	-6.54	140.70	-7.65	143.56	-4.79	141.21	-7.14	140.36	-7.99	136.55	-11.80	137.95	-10.40	137.97	-10.38	140.42	-7.93
GAEL	2024/06/10	1.24	Sideways	Neutral, 20EMA-Support, VWAP-Support	153.37	210.60	125.00	-0.27%	-2.16%	-1.94%	-3.27%	-7.54%	-9.12%	-11.14%	-11.31%	-10.22%	Range:12.4%	BO: 154.55 R: 158.5	53		98	152.95	-0.42	150.06	-3.31	150.39	-2.98	148.35	-5.02	141.81	-11.56	139.39	-13.98	136.29	-17.08	136.03	-17.34	137.69	-15.68
GAEL	2024/06/12	1.05	Sideways	Neutral, 20EMA-Support, VWAP-Resist	150.06	210.60	125.00	0.22%	-1.14%	-5.50%	-6.24%	-4.33%	-9.36%	-6.82%	-10.12%	-5.52%	Range:12.4%	BO: 154.55 R: 157.0	48	3 Outside Down	72	150.39	0.33	148.35	-1.71	141.81	-8.25	140.70	-9.36	143.56	-6.50	136.02	-14.04	139.82	-10.24	134.88	-15.18	141.77	-8.29
GAEL	2024/06/21	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	141.21	210.60	125.00	-0.60%	-1.29%	-3.53%	-3.68%	-3.51%	-0.42%	-4.06%	-2.49%	-7.59%	Range:11.7%	BO: 153.37 R: 156.75	39	Bearish Engulfing	-35	140.36	-0.85	139.39	-1.82	136.23	-4.98	136.02	-5.19	136.25	-4.96	140.61	-0.60	135.48	-5.73	137.69	-3.52	130.49	-10.72
FSL	2024/06/21	2.96	Sideways	Bullish, VWAP-Resist	205.87	228.90	148.30	3.93%	3.25%	1.51%	2.57%	1.99%	14.49%	21.16%	20.44%	33.85%	Range:11.6%	BO: 204.27 R: 207.49	59		121	213.96	8.09	212.57	6.70	208.98	3.11	211.16	5.29	209.96	4.09	235.71	29.84	249.43	43.56	247.96	42.09	275.55	69.68
FSL	2024/06/10	0.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	197.96	228.90	148.30	-0.53%	0.87%	3.19%	2.75%	1.05%	7.38%	14.37%	21.33%	25.26%	Range:8.8%	BO: 199.4 R: 204.6	54		86	196.91	-1.05	199.68	1.72	204.27	6.31	203.41	5.45	200.03	2.07	212.57	14.61	226.40	28.44	240.18	42.22	247.96	50.00
FSL	2024/05/02	0.48	Weak Up	Bullish, VWAP-Resist	210.30	228.90	148.30	-1.09%	-6.06%	-9.22%	-8.92%	-11.82%	-5.25%	-7.16%	-13.50%	-3.28%	Range:9.5%	BO: 217.8 R: 228.9	57	Cup and Handle	48	208.00	-2.30	197.55	-12.75	190.90	-19.40	191.55	-18.75	185.45	-24.85	199.25	-11.05	195.25	-15.05	181.90	-28.40	203.41	-6.89
FSL	2024/06/19	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	198.55	228.90	148.30	1.66%	3.69%	7.76%	7.06%	5.25%	12.90%	20.77%	23.18%	51.60%	Range:11.0%	BO: 204.27 R: 207.49	52		47	201.84	3.29	205.87	7.32	213.96	15.41	212.57	14.02	208.98	10.43	224.16	25.61	239.79	41.24	244.57	46.02	301.00	102.45
FSL	2024/04/26	6.10	Weak Up	Bullish, VWAP-Resist	217.80	228.90	148.30	0.00%	-2.92%	-3.44%	-4.50%	-9.30%	-15.50%	-9.76%	-13.59%	-9.59%	Range:11.6%	BO: 215.65 R: 221.0	69	3 Outside Up	275	217.80	0.00	211.45	-6.35	210.30	-7.50	208.00	-9.80	197.55	-20.25	184.05	-33.75	196.55	-21.25	188.20	-29.60	196.91	-20.89
FSL	2024/05/28	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	193.30	228.90	148.30	0.05%	-2.64%	-5.17%	-0.88%	-5.90%	1.87%	2.72%	8.62%	24.05%	Range:15.5%	BO: 217.8 R: 228.9	44		12	193.40	0.10	188.20	-5.10	183.30	-10.00	191.60	-1.70	181.90	-11.40	196.91	3.61	198.55	5.25	209.96	16.66	239.79	46.49
FSL	2024/04/29	1.00	Weak Up	Bullish, VWAP-Resist	217.80	228.90	148.30	-2.92%	-3.44%	-4.50%	-9.30%	-12.35%	-12.40%	-8.45%	-15.84%	-8.32%	Range:10.5%	BO: 217.8 R: 228.9	69		167	211.45	-6.35	210.30	-7.50	208.00	-9.80	197.55	-20.25	190.90	-26.90	190.80	-27.00	199.40	-18.40	183.30	-34.50	199.68	-18.12
FSL	2024/05/06	0.82	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	197.55	228.90	148.30	-3.37%	-3.04%	-6.13%	-5.92%	-6.83%	-0.51%	-2.15%	-4.10%	0.51%	Range:9.5%	BO: 217.8 R: 228.9	43		-51	190.90	-6.65	191.55	-6.00	185.45	-12.10	185.85	-11.70	184.05	-13.50	196.55	-1.00	193.30	-4.25	189.45	-8.10	198.55	1.00
FSL	2024/06/13	3.12	Sideways	Bullish, VWAP-Resist	204.27	228.90	148.30	-0.42%	-2.08%	-2.80%	-1.19%	0.78%	2.79%	15.39%	24.35%	30.80%	Range:11.0%	BO: 204.6 R: 0	59		150	203.41	-0.86	200.03	-4.24	198.55	-5.72	201.84	-2.43	205.87	1.60	209.96	5.69	235.71	31.44	254.01	49.74	267.19	62.92
FSL	2024/04/30	1.79	Weak Up	Bullish, VWAP-Resist	211.45	228.90	148.30	-0.54%	-1.63%	-6.57%	-9.72%	-9.41%	-7.97%	-6.90%	-9.39%	-3.40%	Range:9.5%	BO: 217.8 R: 228.9	59		100	210.30	-1.15	208.00	-3.45	197.55	-13.90	190.90	-20.55	191.55	-19.90	194.60	-16.85	196.85	-14.60	191.60	-19.85	204.27	-7.18
FSL	2024/05/03	1.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	208.00	228.90	148.30	-5.02%	-8.22%	-7.91%	-10.84%	-10.65%	-4.62%	-6.59%	-11.01%	-3.83%	Range:9.5%	BO: 217.8 R: 228.9	54		23	197.55	-10.45	190.90	-17.10	191.55	-16.45	185.45	-22.55	185.85	-22.15	198.40	-9.60	194.30	-13.70	185.10	-22.90	200.03	-7.97
FSL	2024/05/31	1.48	Sideways	Neutral, VWAP-Resist	183.30	228.90	148.30	4.53%	-0.76%	0.98%	3.36%	7.45%	10.97%	16.73%	22.29%	38.01%	Range:13.3%	BO: 211.45 R: 224.0	34		-144	191.60	8.30	181.90	-1.40	185.10	1.80	189.45	6.15	196.95	13.65	203.41	20.11	213.96	30.66	224.16	40.86	252.98	69.68
FSL	2024/06/18	1.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	200.03	228.90	148.30	-0.74%	0.90%	2.92%	6.96%	6.27%	13.18%	24.37%	22.33%	36.70%	Range:11.0%	BO: 204.27 R: 207.49	54		66	198.55	-1.48	201.84	1.81	205.87	5.84	213.96	13.93	212.57	12.54	226.40	26.37	248.77	48.74	244.69	44.66	273.44	73.41
FSL	2024/06/12	1.35	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	199.68	228.90	148.30	2.30%	1.87%	0.18%	-0.57%	1.08%	5.75%	16.49%	26.69%	28.34%	Range:8.9%	BO: 204.6 R: 0	55		101	204.27	4.59	203.41	3.73	200.03	0.35	198.55	-1.13	201.84	2.16	211.16	11.48	232.61	32.93	252.98	53.30	256.27	56.59
FSL	2024/06/14	0.75	Sideways	Bullish, VWAP-Resist	203.41	228.90	148.30	-1.66%	-2.39%	-0.77%	1.21%	5.19%	5.18%	22.96%	20.53%	33.37%	Range:11.0%	BO: 204.27 R: 207.49	58		124	200.03	-3.38	198.55	-4.86	201.84	-1.57	205.87	2.46	213.96	10.55	213.94	10.53	250.12	46.71	245.16	41.75	271.28	67.87
FSL	2024/06/03	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	191.60	228.90	148.30	-5.06%	-3.39%	-1.12%	2.79%	3.32%	4.40%	10.94%	21.40%	32.57%	Range:12.8%	BO: 210.3 R: 213.9	45		-63	181.90	-9.70	185.10	-6.50	189.45	-2.15	196.95	5.35	197.96	6.36	200.03	8.43	212.57	20.97	232.61	41.01	254.01	62.41
FSL	2024/06/11	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.91	228.90	148.30	1.41%	3.74%	3.30%	1.58%	0.83%	6.13%	13.84%	26.67%	25.63%	Range:8.8%	BO: 199.4 R: 204.6	53	Bearish Engulfing	82	199.68	2.77	204.27	7.36	203.41	6.50	200.03	3.12	198.55	1.64	208.98	12.07	224.16	27.25	249.43	52.52	247.38	50.47
FSL	2024/05/29	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	193.40	228.90	148.30	-2.69%	-5.22%	-0.93%	-5.95%	-4.29%	3.25%	4.36%	10.62%	24.19%	Range:15.5%	BO: 217.8 R: 228.9	44		-2	188.20	-5.20	183.30	-10.10	191.60	-1.80	181.90	-11.50	185.10	-8.30	199.68	6.28	201.84	8.44	213.94	20.54	240.18	46.78
FSL	2024/05/30	0.55	Weak Down	Neutral, VWAP-Resist	188.20	228.90	148.30	-2.60%	1.81%	-3.35%	-1.65%	0.66%	8.54%	9.39%	20.30%	32.53%	Range:15.5%	BO: 217.8 R: 224.0	39		-66	183.30	-4.90	191.60	3.40	181.90	-6.30	185.10	-3.10	189.45	1.25	204.27	16.07	205.87	17.67	226.40	38.20	249.43	61.23
FSL	2024/06/07	4.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	196.95	228.90	148.30	0.51%	-0.02%	1.39%	3.72%	3.28%	8.64%	8.63%	21.75%	22.06%	Range:8.8%	BO: 199.4 R: 202.4	53		78	197.96	1.01	196.91	-0.04	199.68	2.73	204.27	7.32	203.41	6.46	213.96	17.01	213.94	16.99	239.79	42.84	240.40	43.45
FSL	2024/04/25	5.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	215.65	221.50	148.30	1.00%	1.00%	-1.95%	-2.48%	-3.55%	-13.82%	-8.00%	-10.32%	-8.20%	Range:11.3%	BO: 204.55 R: 208.45	67	Bullish Engulfing	249	217.80	2.15	217.80	2.15	211.45	-4.20	210.30	-5.35	208.00	-7.65	185.85	-29.80	198.40	-17.25	193.40	-22.25	197.96	-17.69
FSL	2024/06/20	0.73	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	201.84	228.90	148.30	2.00%	6.00%	5.32%	3.54%	4.62%	15.24%	19.00%	19.10%	47.32%	Range:11.0%	BO: 204.27 R: 207.49	56		62	205.87	4.03	213.96	12.12	212.57	10.73	208.98	7.14	211.16	9.32	232.61	30.77	240.18	38.34	240.40	38.56	297.35	95.51
FORTIS	2024/04/23	1.03	Weak Up	Bullish, VWAP-Resist	445.55	469.70	313.80	1.00%	-0.16%	-0.45%	-0.56%	-1.57%	3.86%	-0.42%	2.11%	0.17%	Range:10.2%	BO: 441.35 R: 449.9	62		192	450.00	4.45	444.85	-0.70	443.55	-2.00	443.05	-2.50	438.55	-7.00	462.75	17.20	443.70	-1.85	454.95	9.40	446.30	0.75
FORTIS	2024/06/18	0.72	Weak Up	Bullish, VWAP-Resist	493.50	509.85	313.80	-0.80%	-1.17%	-0.98%	-1.72%	-1.74%	-6.89%	-7.74%	-2.45%	1.70%	Range:12.5%	BO: 502.25 R: 509.6	63		162	489.55	-3.95	487.75	-5.75	488.65	-4.85	485.00	-8.50	484.90	-8.60	459.50	-34.00	455.30	-38.20	481.40	-12.10	501.90	8.40
FORTIS	2024/05/02	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support	440.30	469.70	313.80	2.65%	4.79%	3.00%	5.10%	2.68%	1.94%	4.93%	-0.22%	14.07%	Range:6.6%	BO: 450.0 R: 457.3	56		-13	451.95	11.65	461.40	21.10	453.50	13.20	462.75	22.45	452.10	11.80	448.85	8.55	462.00	21.70	439.35	-0.95	502.25	61.95
FORTIS	2024/06/21	0.84	Weak Up	Bullish, VWAP-Resist	488.65	509.85	313.80	-0.75%	-0.77%	-1.50%	-2.12%	-2.72%	-5.53%	-1.69%	-1.15%	2.70%	Range:12.5%	BO: 502.25 R: 509.85	60		76	485.00	-3.65	484.90	-3.75	481.30	-7.35	478.30	-10.35	475.35	-13.30	461.65	-27.00	480.40	-8.25	483.05	-5.60	501.85	13.20
FORTIS	2024/05/27	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	454.95	479.45	313.80	2.10%	1.76%	0.49%	4.43%	0.97%	1.33%	8.47%	5.13%	0.08%	Range:6.6%	BO: 469.7 R: 479.45	54	Cup and Handle	21	464.50	9.55	462.95	8.00	457.20	2.25	475.10	20.15	459.35	4.40	461.00	6.05	493.50	38.55	478.30	23.35	455.30	0.35
FORTIS	2024/04/22	2.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	441.35	469.70	313.80	0.95%	1.96%	0.79%	0.50%	0.39%	2.75%	0.82%	4.68%	0.43%	Range:9.4%	BO: 441.1 R: 449.9	60		92	445.55	4.20	450.00	8.65	444.85	3.50	443.55	2.20	443.05	1.70	453.50	12.15	444.95	3.60	462.00	20.65	443.25	1.90
FORTIS	2024/05/10	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	441.60	470.50	313.80	1.06%	0.76%	0.48%	1.64%	2.03%	3.02%	4.02%	6.00%	9.81%	Range:7.0%	BO: 462.75 R: 470.5	50		-41	446.30	4.70	444.95	3.35	443.70	2.10	448.85	7.25	450.55	8.95	454.95	13.35	459.35	17.75	468.10	26.50	484.90	43.30
FORTIS	2024/06/19	0.64	Weak Up	Bullish, VWAP-Resist	489.55	509.85	313.80	-0.37%	-0.18%	-0.93%	-0.95%	-1.69%	-3.90%	-3.97%	0.76%	3.17%	Range:12.5%	BO: 502.25 R: 509.85	61		109	487.75	-1.80	488.65	-0.90	485.00	-4.55	484.90	-4.65	481.30	-8.25	470.45	-19.10	470.10	-19.45	493.25	3.70	505.05	15.50
FORTIS	2024/05/31	1.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	475.10	484.90	313.80	-3.32%	-7.52%	-6.70%	-6.06%	-1.96%	5.71%	2.08%	-0.98%	2.32%	Range:7.7%	BO: 469.7 R: 479.45	62		100	459.35	-15.75	439.35	-35.75	443.25	-31.85	446.30	-28.80	465.80	-9.30	502.25	27.15	485.00	9.90	470.45	-4.65	486.10	11.00
FORTIS	2024/04/30	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	438.55	469.70	313.80	0.40%	3.06%	5.21%	3.41%	5.52%	1.17%	6.93%	4.74%	10.14%	Range:8.2%	BO: 450.0 R: 457.3	55		12	440.30	1.75	451.95	13.40	461.40	22.85	453.50	14.95	462.75	24.20	443.70	5.15	468.95	30.40	459.35	20.80	483.00	44.45
FORTIS	2024/05/06	1.72	Weak Up	Bullish, VWAP-Resist	461.40	470.50	313.80	-1.71%	0.29%	-2.02%	-4.29%	-3.27%	0.14%	0.67%	-3.27%	6.10%	Range:8.2%	BO: 451.95 R: 457.3	67		215	453.50	-7.90	462.75	1.35	452.10	-9.30	441.60	-19.80	446.30	-15.10	462.05	0.65	464.50	3.10	446.30	-15.10	489.55	28.15
FORTIS	2024/06/03	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	459.35	489.00	313.80	-4.35%	-3.50%	-2.84%	1.40%	0.36%	7.43%	5.56%	2.46%	6.43%	Range:7.3%	BO: 475.1 R: 484.9	53	Bearish Engulfing	78	439.35	-20.00	443.25	-16.10	446.30	-13.05	465.80	6.45	461.00	1.65	493.50	34.15	484.90	25.55	470.65	11.30	488.90	29.55
FORTIS	2024/06/20	0.67	Weak Up	Bullish, VWAP-Resist	487.75	509.85	313.80	0.18%	-0.56%	-0.58%	-1.32%	-1.94%	-3.51%	-3.58%	-0.11%	3.68%	Range:12.5%	BO: 502.25 R: 509.85	60		87	488.65	0.90	485.00	-2.75	484.90	-2.85	481.30	-6.45	478.30	-9.45	470.65	-17.10	470.30	-17.45	487.20	-0.55	505.70	17.95
FORTIS	2024/04/19	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	430.20	469.70	313.80	2.59%	3.57%	4.60%	3.41%	3.10%	7.25%	3.74%	9.01%	2.13%	Range:11.8%	BO: 441.1 R: 449.9	54		-12	441.35	11.15	445.55	15.35	450.00	19.80	444.85	14.65	443.55	13.35	461.40	31.20	446.30	16.10	468.95	38.75	439.35	9.15
FORTIS	2024/04/26	0.25	Weak Up	Bullish, VWAP-Resist	443.55	469.70	313.80	-0.11%	-1.13%	-0.73%	1.89%	4.02%	0.62%	4.17%	3.08%	5.82%	Range:10.1%	BO: 450.0 R: 457.3	59	3 Outside Down	78	443.05	-0.50	438.55	-5.00	440.30	-3.25	451.95	8.40	461.40	17.85	446.30	2.75	462.05	18.50	457.20	13.65	469.35	25.80
FORTIS	2024/05/08	1.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.75	470.50	313.80	-2.30%	-4.57%	-3.55%	-3.85%	-4.12%	1.34%	-1.20%	-0.38%	5.60%	Range:8.1%	BO: 461.4 R: 470.5	65	Bullish Engulfing	129	452.10	-10.65	441.60	-21.15	446.30	-16.45	444.95	-17.80	443.70	-19.05	468.95	6.20	457.20	-5.55	461.00	-1.75	488.65	25.90
FORTIS	2024/05/07	0.74	Weak Up	Bullish, VWAP-Resist	453.50	470.50	313.80	2.04%	-0.31%	-2.62%	-1.59%	-1.89%	3.57%	2.08%	2.71%	7.55%	Range:8.2%	BO: 461.4 R: 470.5	60		112	462.75	9.25	452.10	-1.40	441.60	-11.90	446.30	-7.20	444.95	-8.55	469.70	16.20	462.95	9.45	465.80	12.30	487.75	34.25
FORTIS	2024/05/28	1.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.50	479.45	313.80	-0.33%	-1.57%	2.28%	-1.11%	-5.41%	1.04%	5.39%	2.34%	1.21%	Range:6.6%	BO: 469.7 R: 479.45	59		42	462.95	-1.55	457.20	-7.30	475.10	10.60	459.35	-5.15	439.35	-25.15	469.35	4.85	489.55	25.05	475.35	10.85	470.10	5.60
FORTIS	2024/05/03	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	451.95	469.70	313.80	2.09%	0.34%	2.39%	0.03%	-2.29%	-0.31%	0.66%	-1.92%	9.19%	Range:6.3%	BO: 450.0 R: 457.3	63		112	461.40	9.45	453.50	1.55	462.75	10.80	452.10	0.15	441.60	-10.35	450.55	-1.40	454.95	3.00	443.25	-8.70	493.50	41.55
FORTIS	2024/06/14	0.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	502.25	509.60	313.80	-1.74%	-2.53%	-2.89%	-2.71%	-3.43%	-6.11%	-9.22%	-2.80%	-0.01%	Range:12.5%	BO: 483.0 R: 489.0	67	Cup and Handle	212	493.50	-8.75	489.55	-12.70	487.75	-14.50	488.65	-13.60	485.00	-17.25	471.55	-30.70	455.95	-46.30	488.20	-14.05	502.20	-0.05
FORTIS	2024/05/22	3.96	Weak Up	Bullish, VWAP-Resist	469.70	479.45	313.80	-0.16%	-1.64%	-3.14%	-1.11%	-1.44%	-5.63%	-0.34%	3.26%	0.20%	Range:8.4%	BO: 462.75 R: 470.5	65	Momentum Gainer	174	468.95	-0.75	462.00	-7.70	454.95	-14.75	464.50	-5.20	462.95	-6.75	443.25	-26.45	468.10	-1.60	485.00	15.30	470.65	0.95
FORTIS	2024/05/30	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	457.20	479.45	313.80	3.92%	0.47%	-3.90%	-3.05%	-2.38%	5.64%	6.88%	0.50%	5.07%	Range:6.6%	BO: 469.7 R: 479.45	53		46	475.10	17.90	459.35	2.15	439.35	-17.85	443.25	-13.95	446.30	-10.90	483.00	25.80	488.65	31.45	459.50	2.30	480.40	23.20
FORTIS	2024/04/24	0.69	Weak Up	Bullish, VWAP-Resist	450.00	469.70	313.80	-1.14%	-1.43%	-1.54%	-2.54%	-2.16%	0.47%	-0.26%	3.22%	3.51%	Range:11.1%	BO: 445.55 R: 457.3	64		179	444.85	-5.15	443.55	-6.45	443.05	-6.95	438.55	-11.45	440.30	-9.70	452.10	2.10	448.85	-1.15	464.50	14.50	465.80	15.80
FORTIS	2024/06/13	0.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	483.00	489.00	313.80	3.99%	2.17%	1.36%	0.98%	1.17%	-1.58%	-4.42%	1.22%	2.82%	Range:9.0%	BO: 475.1 R: 489.0	62		151	502.25	19.25	493.50	10.50	489.55	6.55	487.75	4.75	488.65	5.65	475.35	-7.65	461.65	-21.35	488.90	5.90	496.60	13.60
FORTIS	2024/05/09	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	452.10	470.50	313.80	-2.32%	-1.28%	-1.58%	-1.86%	-0.72%	2.19%	5.09%	3.82%	7.28%	Range:7.0%	BO: 462.75 R: 470.5	57		72	441.60	-10.50	446.30	-5.80	444.95	-7.15	443.70	-8.40	448.85	-3.25	462.00	9.90	475.10	23.00	469.35	17.25	485.00	32.90
FORTIS	2024/04/25	0.65	Weak Up	Bullish, VWAP-Resist	444.85	469.70	313.80	-0.29%	-0.40%	-1.42%	-1.02%	1.60%	-0.73%	1.28%	4.07%	3.63%	Range:10.8%	BO: 450.0 R: 457.3	60	Bearish Engulfing	102	443.55	-1.30	443.05	-1.80	438.55	-6.30	440.30	-4.55	451.95	7.10	441.60	-3.25	450.55	5.70	462.95	18.10	461.00	16.15
FORTIS	2024/05/24	2.06	Weak Up	Bullish, VWAP-Resist	462.00	479.45	313.80	-1.53%	0.54%	0.21%	-1.04%	2.84%	0.82%	8.71%	4.18%	-1.31%	Range:6.6%	BO: 469.7 R: 479.45	59		99	454.95	-7.05	464.50	2.50	462.95	0.95	457.20	-4.80	475.10	13.10	465.80	3.80	502.25	40.25	481.30	19.30	455.95	-6.05
FORTIS	2024/04/29	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	443.05	469.70	313.80	-1.02%	-0.62%	2.01%	4.14%	2.36%	0.43%	6.02%	7.23%	5.65%	Range:8.7%	BO: 450.0 R: 457.3	58		48	438.55	-4.50	440.30	-2.75	451.95	8.90	461.40	18.35	453.50	10.45	444.95	1.90	469.70	26.65	475.10	32.05	468.10	25.05
FORTIS	2024/05/23	1.04	Weak Up	Bullish, VWAP-Support	468.95	479.45	313.80	-1.48%	-2.99%	-0.95%	-1.28%	-2.51%	-4.83%	3.00%	3.40%	-1.56%	Range:6.6%	BO: 469.7 R: 479.45	64		132	462.00	-6.95	454.95	-14.00	464.50	-4.45	462.95	-6.00	457.20	-11.75	446.30	-22.65	483.00	14.05	484.90	15.95	461.65	-7.30
FORTIS	2024/05/13	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.30	470.50	313.80	-0.30%	-0.58%	0.57%	0.95%	3.53%	4.08%	-1.56%	8.22%	7.84%	Range:7.0%	BO: 462.75 R: 470.5	53		-64	444.95	-1.35	443.70	-2.60	448.85	2.55	450.55	4.25	462.05	15.75	464.50	18.20	439.35	-6.95	483.00	36.70	481.30	35.00
FORTIS	2024/05/29	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support	462.95	479.45	313.80	-1.24%	2.62%	-0.78%	-5.10%	-4.26%	1.11%	5.36%	1.86%	1.59%	Range:6.6%	BO: 469.7 R: 479.45	58		57	457.20	-5.75	475.10	12.15	459.35	-3.60	439.35	-23.60	443.25	-19.70	468.10	5.15	487.75	24.80	471.55	8.60	470.30	7.35
FLUOROCHEM	2024/06/20	3.65	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3394.90	3920.00	2476.00	-0.51%	-2.64%	-1.85%	-2.20%	-5.05%	-4.43%	-4.44%	-5.71%	-2.04%	Range:18.0%	BO: 3290.75 R: 3368.0	60		127	3377.60	-17.30	3305.20	-89.70	3332.25	-62.65	3320.10	-74.80	3223.50	-171.40	3244.65	-150.25	3244.00	-150.90	3201.20	-193.70	3325.65	-69.25
FLUOROCHEM	2024/05/03	0.58	Strong Up	Bullish, VWAP-Resist	3580.65	3920.00	2537.00	1.60%	-2.01%	-7.65%	-10.71%	-8.29%	-9.53%	-10.46%	-18.17%	-10.74%	Range:14.6%	BO: 3720.1 R: 3774.0	55	Bearish Engulfing	-34	3638.10	57.45	3508.55	-72.10	3306.70	-273.95	3197.25	-383.40	3283.65	-297.00	3239.25	-341.40	3206.05	-374.60	2930.05	-650.60	3196.15	-384.50
FLUOROCHEM	2024/04/30	0.28	Strong Up	Bullish, VWAP-Resist	3623.75	3920.00	2537.00	0.47%	-1.19%	0.40%	-3.18%	-8.75%	-11.36%	-12.91%	-15.01%	-9.19%	Range:16.7%	BO: 3720.1 R: 3774.0	60		32	3640.90	17.15	3580.65	-43.10	3638.10	14.35	3508.55	-115.20	3306.70	-317.05	3212.15	-411.60	3155.80	-467.95	3079.75	-544.00	3290.75	-333.00
FLUOROCHEM	2024/04/23	0.79	Strong Up	Bullish, VWAP-Resist	3720.10	3920.00	2537.00	-1.33%	-1.68%	-1.38%	-1.70%	-2.59%	-11.11%	-13.65%	-13.82%	-21.86%	Range:18.2%	BO: 3710.2 R: 3747.5	69		112	3670.75	-49.35	3657.45	-62.65	3668.90	-51.20	3656.95	-63.15	3623.75	-96.35	3306.70	-413.40	3212.15	-507.95	3206.05	-514.05	2906.90	-813.20
FLUOROCHEM	2024/06/14	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3266.85	3920.00	2476.00	-2.16%	-0.22%	3.92%	3.39%	1.17%	0.50%	-1.17%	-0.13%	0.22%	Range:15.4%	BO: 3290.75 R: 3368.0	55		120	3196.15	-70.70	3259.80	-7.05	3394.90	128.05	3377.60	110.75	3305.20	38.35	3283.30	16.45	3228.75	-38.10	3262.60	-4.25	3273.90	7.05
FLUOROCHEM	2024/04/24	0.41	Strong Up	Bullish, VWAP-Resist	3670.75	3920.00	2537.00	-0.36%	-0.05%	-0.38%	-1.28%	-0.81%	-12.90%	-12.34%	-14.92%	-19.02%	Range:18.2%	BO: 3720.1 R: 3774.0	64	Bearish Engulfing	88	3657.45	-13.30	3668.90	-1.85	3656.95	-13.80	3623.75	-47.00	3640.90	-29.85	3197.25	-473.50	3217.80	-452.95	3123.05	-547.70	2972.55	-698.20
FLUOROCHEM	2024/04/22	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3710.20	3920.00	2537.00	0.27%	-1.06%	-1.42%	-1.11%	-1.44%	-5.44%	-12.29%	-12.97%	-21.03%	Range:17.9%	BO: 3598.6 R: 3682.8	68		121	3720.10	9.90	3670.75	-39.45	3657.45	-52.75	3668.90	-41.30	3656.95	-53.25	3508.55	-201.65	3254.20	-456.00	3228.95	-481.25	2930.05	-780.15
FLUOROCHEM	2024/04/29	0.40	Strong Up	Bullish, VWAP-Resist	3656.95	3920.00	2537.00	-0.91%	-0.44%	-2.09%	-0.52%	-4.06%	-11.01%	-13.62%	-16.93%	-11.87%	Range:16.7%	BO: 3720.1 R: 3774.0	63		61	3623.75	-33.20	3640.90	-16.05	3580.65	-76.30	3638.10	-18.85	3508.55	-148.40	3254.20	-402.75	3158.90	-498.05	3038.00	-618.95	3222.85	-434.10
FLUOROCHEM	2024/05/02	0.64	Strong Up	Bullish, VWAP-Resist	3640.90	3920.00	2537.00	-1.65%	-0.08%	-3.64%	-9.18%	-12.19%	-11.62%	-11.31%	-23.58%	-10.27%	Range:16.7%	BO: 3720.1 R: 3774.0	61		27	3580.65	-60.25	3638.10	-2.80	3508.55	-132.35	3306.70	-334.20	3197.25	-443.65	3217.80	-423.10	3228.95	-411.95	2782.40	-858.50	3266.85	-374.05
FLUOROCHEM	2024/06/21	8.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3377.60	3920.00	2476.00	-2.14%	-1.34%	-1.70%	-4.56%	-5.48%	-3.32%	-3.64%	-6.04%	-5.02%	Range:18.0%	BO: 3394.9 R: 3499.95	59		108	3305.20	-72.40	3332.25	-45.35	3320.10	-57.50	3223.50	-154.10	3192.35	-185.25	3265.35	-112.25	3254.75	-122.85	3173.65	-203.95	3208.05	-169.55
FLUOROCHEM	2024/06/13	1.32	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3290.75	3920.00	2476.00	-0.73%	-2.87%	-0.94%	3.16%	2.64%	-2.99%	-0.77%	1.27%	-0.17%	Range:15.4%	BO: 3254.2 R: 3368.0	56		126	3266.85	-23.90	3196.15	-94.60	3259.80	-30.95	3394.90	104.15	3377.60	86.85	3192.35	-98.40	3265.35	-25.40	3332.65	41.90	3285.20	-5.55
FLUOROCHEM	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3638.10	3920.00	2537.00	-3.56%	-9.11%	-12.12%	-9.74%	-11.43%	-12.49%	-14.16%	-20.10%	-10.40%	Range:14.6%	BO: 3720.1 R: 3774.0	59		-30	3508.55	-129.55	3306.70	-331.40	3197.25	-440.85	3283.65	-354.45	3222.10	-416.00	3183.70	-454.40	3123.05	-515.05	2906.90	-731.20	3259.80	-378.30
FLUOROCHEM	2024/04/25	0.30	Strong Up	Bullish, VWAP-Resist	3657.45	3920.00	2537.00	0.31%	-0.01%	-0.92%	-0.45%	-2.10%	-10.22%	-11.43%	-15.77%	-15.78%	Range:16.7%	BO: 3720.1 R: 3774.0	63	3 Outside Down	73	3668.90	11.45	3656.95	-0.50	3623.75	-33.70	3640.90	-16.55	3580.65	-76.80	3283.65	-373.80	3239.25	-418.20	3080.55	-576.90	3080.45	-577.00
FLUOROCHEM	2024/06/12	4.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3222.85	3920.00	2476.00	2.11%	1.37%	-0.83%	1.15%	5.34%	0.02%	0.68%	2.04%	0.98%	Range:14.5%	BO: 3254.2 R: 3289.8	53		115	3290.75	67.90	3266.85	44.00	3196.15	-26.70	3259.80	36.95	3394.90	172.05	3223.50	0.65	3244.65	21.80	3288.60	65.75	3254.45	31.60
FLUOROCHEM	2024/04/26	0.37	Strong Up	Bullish, VWAP-Resist	3668.90	3920.00	2537.00	-0.33%	-1.23%	-0.76%	-2.41%	-0.84%	-12.18%	-13.22%	-16.91%	-13.11%	Range:16.7%	BO: 3720.1 R: 3774.0	64	Cup and Handle	68	3656.95	-11.95	3623.75	-45.15	3640.90	-28.00	3580.65	-88.25	3638.10	-30.80	3222.10	-446.80	3183.70	-485.20	3048.40	-620.50	3187.90	-481.00
FLUOROCHEM	2024/05/07	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3508.55	3920.00	2537.00	-5.75%	-8.87%	-6.41%	-8.16%	-7.25%	-9.97%	-12.20%	-15.28%	-3.24%	Range:14.6%	BO: 3720.1 R: 3774.0	49		-150	3306.70	-201.85	3197.25	-311.30	3283.65	-224.90	3222.10	-286.45	3254.20	-254.35	3158.90	-349.65	3080.55	-428.00	2972.55	-536.00	3394.90	-113.65
FLUOROCHEM	2024/06/19	0.94	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3259.80	3920.00	2476.00	4.14%	3.61%	1.39%	2.22%	1.85%	-1.03%	-1.21%	-0.33%	4.13%	Range:15.4%	BO: 3290.75 R: 3368.0	54		73	3394.90	135.10	3377.60	117.80	3305.20	45.40	3332.25	72.45	3320.10	60.30	3226.35	-33.45	3220.25	-39.55	3249.05	-10.75	3394.50	134.70
FLUOROCHEM	2024/04/19	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3598.15	3920.00	2537.00	3.11%	3.39%	2.02%	1.65%	1.97%	1.11%	-10.45%	-12.29%	-22.67%	Range:15.4%	BO: 3598.6 R: 3682.8	64		104	3710.20	112.05	3720.10	121.95	3670.75	72.60	3657.45	59.30	3668.90	70.75	3638.10	39.95	3222.10	-376.05	3155.80	-442.35	2782.40	-815.75
FLUOROCHEM	2024/06/18	1.29	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3196.15	3920.00	2476.00	1.99%	6.22%	5.68%	3.41%	4.26%	1.10%	1.54%	1.83%	5.92%	Range:15.4%	BO: 3290.75 R: 3368.0	50	Cup and Handle	74	3259.80	63.65	3394.90	198.75	3377.60	181.45	3305.20	109.05	3332.25	136.10	3231.30	35.15	3245.50	49.35	3254.70	58.55	3385.35	189.20
FIVESTAR	2024/05/15	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	767.85	813.70	600.05	-3.39%	-3.72%	-4.75%	-5.27%	-6.31%	-7.41%	0.57%	4.70%	3.31%	Range:12.9%	BO: 781.15 R: 790.0	58		63	741.80	-26.05	739.25	-28.60	731.35	-36.50	727.40	-40.45	719.40	-48.45	710.95	-56.90	772.25	4.40	803.95	36.10	793.25	25.40
FIVESTAR	2024/05/03	2.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	774.70	813.70	600.05	0.83%	-0.43%	-3.18%	-7.36%	-5.92%	-4.58%	-9.12%	-4.43%	3.78%	Range:12.2%	BO: 778.0 R: 0	62		144	781.15	6.45	771.40	-3.30	750.05	-24.65	717.70	-57.00	728.85	-45.85	739.25	-35.45	704.05	-70.65	740.35	-34.35	803.95	29.25
FIVESTAR	2024/05/17	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	739.25	813.70	600.05	-1.07%	-1.60%	-2.69%	-4.78%	-4.76%	1.26%	9.86%	11.13%	12.05%	Range:12.9%	BO: 781.15 R: 790.0	51		-23	731.35	-7.90	727.40	-11.85	719.40	-19.85	703.90	-35.35	704.05	-35.20	748.60	9.35	812.15	72.90	821.55	82.30	828.35	89.10
FIVESTAR	2024/06/07	5.72	Weak Up	Bullish, VWAP-Resist	791.10	862.75	600.05	2.66%	0.73%	0.66%	0.75%	2.38%	1.05%	3.98%	4.71%	-3.98%	Range:11.6%	BO: 772.25 R: 780.0	64	Cup and Handle	234	812.15	21.05	796.85	5.75	796.30	5.20	797.05	5.95	809.90	18.80	799.40	8.30	822.60	31.50	828.40	37.30	759.60	-31.50
FIVESTAR	2024/05/14	0.50	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	748.10	813.70	600.05	2.64%	-0.84%	-1.18%	-2.24%	-2.77%	-4.56%	-1.04%	8.26%	5.99%	Range:12.9%	BO: 781.15 R: 790.0	54		6	767.85	19.75	741.80	-6.30	739.25	-8.85	731.35	-16.75	727.40	-20.70	713.95	-34.15	740.35	-7.75	809.90	61.80	792.90	44.80
FIVESTAR	2024/04/29	0.33	Weak Down	Bullish, 20EMA-Support, VWAP-Support	729.20	813.70	600.05	3.99%	1.23%	6.24%	7.12%	5.79%	2.59%	-0.25%	3.82%	9.20%	Range:10.5%	BO: 760.5 R: 778.0	55		45	758.30	29.10	738.20	9.00	774.70	45.50	781.15	51.95	771.40	42.20	748.10	18.90	727.40	-1.80	757.05	27.85	796.30	67.10
FIVESTAR	2024/05/08	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	750.05	813.70	600.05	-4.31%	-2.83%	-3.74%	-0.26%	2.37%	-4.09%	-5.21%	8.28%	9.75%	Range:12.9%	BO: 781.15 R: 790.0	55		60	717.70	-32.35	728.85	-21.20	722.00	-28.05	748.10	-1.95	767.85	17.80	719.40	-30.65	710.95	-39.10	812.15	62.10	823.15	73.10
FIVESTAR	2024/05/02	2.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	738.20	813.70	600.05	4.94%	5.82%	4.50%	1.61%	-2.78%	0.49%	-4.65%	0.33%	9.71%	Range:10.5%	BO: 760.5 R: 778.0	55		115	774.70	36.50	781.15	42.95	771.40	33.20	750.05	11.85	717.70	-20.50	741.80	3.60	703.90	-34.30	740.60	2.40	809.90	71.70
FIVESTAR	2024/05/07	0.58	Weak Up	Bullish, VWAP-Support	771.40	813.70	600.05	-2.77%	-6.96%	-5.52%	-6.40%	-3.02%	-5.70%	-7.45%	2.55%	6.50%	Range:12.9%	BO: 781.15 R: 790.0	61		97	750.05	-21.35	717.70	-53.70	728.85	-42.55	722.00	-49.40	748.10	-23.30	727.40	-44.00	713.95	-57.45	791.10	19.70	821.55	50.15
FIVESTAR	2024/05/16	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	741.80	813.70	600.05	-0.34%	-1.41%	-1.94%	-3.02%	-5.11%	2.06%	6.65%	9.72%	10.89%	Range:12.9%	BO: 781.15 R: 790.0	51		2	739.25	-2.55	731.35	-10.45	727.40	-14.40	719.40	-22.40	703.90	-37.90	757.05	15.25	791.10	49.30	813.90	72.10	822.60	80.80
FIVESTAR	2024/06/05	0.51	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	740.35	813.70	600.05	4.31%	6.85%	9.70%	7.63%	7.56%	10.97%	7.10%	5.80%	3.69%	Range:10.4%	BO: 781.15 R: 790.0	53		54	772.25	31.90	791.10	50.75	812.15	71.80	796.85	56.50	796.30	55.95	821.55	81.20	792.90	52.55	783.30	42.95	767.65	27.30
FIVESTAR	2024/04/30	2.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	758.30	813.70	600.05	-2.65%	2.16%	3.01%	1.73%	-1.09%	1.26%	-5.13%	-1.28%	5.11%	Range:10.5%	BO: 760.5 R: 778.0	61		120	738.20	-20.10	774.70	16.40	781.15	22.85	771.40	13.10	750.05	-8.25	767.85	9.55	719.40	-38.90	748.60	-9.70	797.05	38.75
FIVESTAR	2024/06/06	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	772.25	813.70	600.05	2.44%	5.17%	3.19%	3.11%	3.21%	6.59%	2.72%	2.42%	-1.77%	Range:9.4%	BO: 771.4 R: 783.75	60	Cup and Handle	129	791.10	18.85	812.15	39.90	796.85	24.60	796.30	24.05	797.05	24.80	823.15	50.90	793.25	21.00	790.90	18.65	758.55	-13.70
FIVESTAR	2024/05/31	4.68	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	757.05	813.70	600.05	-1.12%	-2.17%	-2.21%	2.01%	4.50%	6.98%	5.59%	9.19%	6.41%	Range:10.4%	BO: 781.15 R: 790.0	58		83	748.60	-8.45	740.60	-16.45	740.35	-16.70	772.25	15.20	791.10	34.05	809.90	52.85	799.40	42.35	826.60	69.55	805.55	48.50
FIVESTAR	2024/06/20	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	821.55	862.75	600.05	0.19%	-2.70%	-3.34%	-2.03%	-3.49%	-1.97%	0.27%	-7.54%	-5.36%	Range:14.8%	BO: 813.9 R: 862.75	67		79	823.15	1.60	799.40	-22.15	794.10	-27.45	804.90	-16.65	792.90	-28.65	805.40	-16.15	823.80	2.25	759.60	-61.95	777.55	-44.00
FIVESTAR	2024/05/09	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	717.70	813.70	600.05	1.55%	0.60%	4.24%	6.99%	3.36%	-1.92%	5.48%	11.03%	11.38%	Range:12.9%	BO: 781.15 R: 790.0	47		-3	728.85	11.15	722.00	4.30	748.10	30.40	767.85	50.15	741.80	24.10	703.90	-13.80	757.05	39.35	796.85	79.15	799.40	81.70
FIVESTAR	2024/06/11	0.75	Strong Up	Bullish, VWAP-Resist	796.85	862.75	600.05	-0.07%	0.03%	1.64%	0.89%	2.14%	1.01%	3.73%	-0.09%	-9.15%	Range:13.9%	BO: 812.15 R: 862.75	62		125	796.30	-0.55	797.05	0.20	809.90	13.05	803.95	7.10	813.90	17.05	804.90	8.05	826.60	29.75	796.15	-0.70	723.90	-72.95
FIVESTAR	2024/06/04	2.99	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	740.60	813.70	600.05	-0.03%	4.27%	6.82%	9.66%	7.60%	9.90%	8.68%	7.90%	3.44%	Range:10.4%	BO: 781.15 R: 790.0	53		53	740.35	-0.25	772.25	31.65	791.10	50.50	812.15	71.55	796.85	56.25	813.90	73.30	804.90	64.30	799.10	58.50	766.10	25.50
FIVESTAR	2024/06/03	1.05	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	748.60	813.70	600.05	-1.07%	-1.10%	3.16%	5.68%	8.49%	7.39%	6.08%	7.59%	4.28%	Range:10.4%	BO: 781.15 R: 790.0	55		96	740.60	-8.00	740.35	-8.25	772.25	23.65	791.10	42.50	812.15	63.55	803.95	55.35	794.10	45.50	805.40	56.80	780.65	32.05
FIVESTAR	2024/05/06	0.98	Weak Up	Bullish, VWAP-Support	781.15	813.70	600.05	-1.25%	-3.98%	-8.12%	-6.70%	-7.57%	-6.38%	-10.45%	-1.14%	4.19%	Range:12.9%	BO: 774.7 R: 778.9	63		142	771.40	-9.75	750.05	-31.10	717.70	-63.45	728.85	-52.30	722.00	-59.15	731.35	-49.80	699.55	-81.60	772.25	-8.90	813.90	32.75
FIVESTAR	2024/06/21	0.34	Strong Up	Bullish, VWAP-Resist	823.15	862.75	600.05	-2.89%	-3.53%	-2.22%	-3.67%	-3.63%	-2.92%	-3.28%	-9.59%	-11.66%	Range:15.0%	BO: 862.75 R: 0	67		86	799.40	-23.75	794.10	-29.05	804.90	-18.25	792.90	-30.25	793.25	-29.90	799.10	-24.05	796.15	-27.00	744.20	-78.95	727.20	-95.95
FIVESTAR	2024/04/26	1.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	741.05	813.70	600.05	-1.60%	2.33%	-0.38%	4.54%	5.41%	-2.57%	-1.31%	-4.06%	7.53%	Range:10.5%	BO: 760.5 R: 774.85	59		67	729.20	-11.85	758.30	17.25	738.20	-2.85	774.70	33.65	781.15	40.10	722.00	-19.05	731.35	-9.70	710.95	-30.10	796.85	55.80
FIVESTAR	2024/06/10	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	812.15	862.75	600.05	-1.88%	-1.95%	-1.86%	-0.28%	-1.01%	-2.22%	1.99%	1.43%	-8.37%	Range:13.9%	BO: 791.1 R: 862.75	67		166	796.85	-15.30	796.30	-15.85	797.05	-15.10	809.90	-2.25	803.95	-8.20	794.10	-18.05	828.35	16.20	823.80	11.65	744.20	-67.95
FIVESTAR	2024/06/12	0.36	Strong Up	Bullish, VWAP-Resist	796.30	862.75	600.05	0.09%	1.71%	0.96%	2.21%	3.17%	-0.43%	1.14%	1.16%	-4.83%	Range:13.9%	BO: 812.15 R: 862.75	62		90	797.05	0.75	809.90	13.60	803.95	7.65	813.90	17.60	821.55	25.25	792.90	-3.40	805.40	9.10	805.55	9.25	757.85	-38.45
FIVESTAR	2024/05/10	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	728.85	813.70	600.05	-0.94%	2.64%	5.35%	1.78%	1.43%	-3.40%	2.71%	9.25%	8.95%	Range:12.9%	BO: 781.15 R: 790.0	50		-25	722.00	-6.85	748.10	19.25	767.85	39.00	741.80	12.95	739.25	10.40	704.05	-24.80	748.60	19.75	796.30	67.45	794.10	65.25
FIVESTAR	2024/06/19	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.90	862.75	600.05	0.94%	1.14%	-1.78%	-2.43%	-1.11%	1.56%	1.78%	-6.80%	-6.08%	Range:14.0%	BO: 812.15 R: 862.75	65		69	821.55	7.65	823.15	9.25	799.40	-14.50	794.10	-19.80	804.90	-9.00	826.60	12.70	828.40	14.50	758.55	-55.35	764.40	-49.50
FIVESTAR	2024/06/14	0.85	Strong Up	Bullish, VWAP-Resist	809.90	862.75	600.05	-0.73%	0.49%	1.44%	1.64%	-1.30%	1.57%	-3.28%	-5.41%	-6.87%	Range:13.9%	BO: 812.15 R: 862.75	65		85	803.95	-5.95	813.90	4.00	821.55	11.65	823.15	13.25	799.40	-10.50	822.60	12.70	783.30	-26.60	766.10	-43.80	754.25	-55.65
FIVESTAR	2024/06/13	0.73	Strong Up	Bullish, VWAP-Resist	797.05	862.75	600.05	1.61%	0.87%	2.11%	3.07%	3.27%	-0.48%	0.26%	-2.06%	-3.39%	Range:13.9%	BO: 812.15 R: 862.75	62		88	809.90	12.85	803.95	6.90	813.90	16.85	821.55	24.50	823.15	26.10	793.25	-3.80	799.10	2.05	780.65	-16.40	770.00	-27.05
FIVESTAR	2024/06/18	0.58	Strong Up	Bullish, VWAP-Resist	803.95	862.75	600.05	1.24%	2.19%	2.39%	-0.57%	-1.23%	3.04%	-1.62%	-4.52%	-5.83%	Range:13.9%	BO: 812.15 R: 862.75	63		74	813.90	9.95	821.55	17.60	823.15	19.20	799.40	-4.55	794.10	-9.85	828.35	24.40	790.90	-13.05	767.65	-36.30	757.05	-46.90
FIVESTAR	2024/05/13	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	722.00	813.70	600.05	3.61%	6.35%	2.74%	2.39%	1.30%	-3.11%	2.58%	10.39%	11.48%	Range:12.9%	BO: 781.15 R: 790.0	48	Bearish Engulfing	-17	748.10	26.10	767.85	45.85	741.80	19.80	739.25	17.25	731.35	9.35	699.55	-22.45	740.60	18.60	797.05	75.05	804.90	82.90
FINPIPE	2024/06/13	0.47	Strong Up	Bullish, VWAP-Resist	335.80	355.90	185.80	-1.00%	-1.31%	-1.98%	-2.87%	-0.89%	-3.08%	-3.77%	-3.69%	-2.20%	Range:15.7%	BO: 350.3 R: 355.9	60		49	332.45	-3.35	331.40	-4.40	329.15	-6.65	326.15	-9.65	332.80	-3.00	325.45	-10.35	323.15	-12.65	323.40	-12.40	328.40	-7.40
FINPIPE	2024/05/10	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	273.50	288.00	185.80	-0.86%	10.16%	11.46%	8.03%	8.04%	13.93%	22.82%	24.04%	22.38%	Range:12.9%	BO: 283.95 R: 288.0	59		36	271.15	-2.35	301.30	27.80	304.85	31.35	295.45	21.95	295.50	22.00	311.60	38.10	335.90	62.40	339.25	65.75	334.70	61.20
FINPIPE	2024/06/19	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support	329.15	355.90	185.80	-0.91%	1.11%	1.14%	1.69%	1.35%	0.64%	-3.66%	-3.55%	-4.54%	Range:15.6%	BO: 350.3 R: 355.9	56		-39	326.15	-3.00	332.80	3.65	332.90	3.75	334.70	5.55	333.60	4.45	331.25	2.10	317.10	-12.05	317.45	-11.70	314.20	-14.95
FINPIPE	2024/05/21	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.10	327.70	185.80	2.82%	0.57%	5.21%	2.13%	-0.18%	5.75%	11.57%	9.08%	8.57%	Range:17.9%	BO: 304.85 R: 327.7	68		101	313.70	8.60	306.85	1.75	321.00	15.90	311.60	6.50	304.55	-0.55	322.65	17.55	340.40	35.30	332.80	27.70	331.25	26.15
FINPIPE	2024/05/23	0.24	Strong Up	Bullish, VWAP-Resist	306.85	327.70	185.80	4.61%	1.55%	-0.75%	4.95%	1.32%	11.31%	9.43%	9.08%	5.31%	Range:20.1%	BO: 313.7 R: 327.7	66		95	321.00	14.15	311.60	4.75	304.55	-2.30	322.05	15.20	310.90	4.05	341.55	34.70	335.80	28.95	334.70	27.85	323.15	16.30
FINPIPE	2024/04/26	1.28	Weak Up	Bullish, VWAP-Resist	273.10	279.60	185.80	-0.48%	-2.44%	-1.48%	-0.86%	-0.26%	-0.71%	11.72%	13.84%	24.64%	Range:14.0%	BO: 274.1 R: 275.0	68		167	271.80	-1.30	266.45	-6.65	269.05	-4.05	270.75	-2.35	272.40	-0.70	271.15	-1.95	305.10	32.00	310.90	37.80	340.40	67.30
FINPIPE	2024/05/24	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	321.00	327.70	185.80	-2.93%	-5.12%	0.33%	-3.15%	-2.94%	9.13%	3.57%	3.93%	-1.07%	Range:20.6%	BO: 313.7 R: 327.7	71		120	311.60	-9.40	304.55	-16.45	322.05	1.05	310.90	-10.10	311.55	-9.45	350.30	29.30	332.45	11.45	333.60	12.60	317.55	-3.45
FINPIPE	2024/06/10	0.40	Strong Up	Bullish, VWAP-Resist	347.05	355.90	185.80	-1.92%	-2.25%	-3.24%	-4.21%	-4.51%	-3.56%	-6.43%	-7.65%	-7.39%	Range:23.4%	BO: 350.3 R: 355.9	66		130	340.40	-6.65	339.25	-7.80	335.80	-11.25	332.45	-14.60	331.40	-15.65	334.70	-12.35	324.75	-22.30	320.50	-26.55	321.40	-25.65
FINPIPE	2024/04/29	0.56	Weak Up	Bullish, VWAP-Resist	271.80	279.60	185.80	-1.97%	-1.01%	-0.39%	0.22%	4.47%	10.85%	15.42%	14.62%	24.82%	Range:10.7%	BO: 274.1 R: 279.6	67	Bearish Engulfing	126	266.45	-5.35	269.05	-2.75	270.75	-1.05	272.40	0.60	283.95	12.15	301.30	29.50	313.70	41.90	311.55	39.75	339.25	67.45
FINPIPE	2024/04/25	0.67	Weak Up	Bullish, VWAP-Resist	271.10	275.00	185.80	0.74%	0.26%	-1.72%	-0.76%	-0.13%	0.89%	9.00%	18.79%	28.02%	Range:18.2%	BO: 274.1 R: 275.0	67		210	273.10	2.00	271.80	0.70	266.45	-4.65	269.05	-2.05	270.75	-0.35	273.50	2.40	295.50	24.40	322.05	50.95	347.05	75.95
FINPIPE	2024/05/03	1.01	Weak Up	Bullish, VWAP-Resist	270.75	279.60	185.80	0.61%	4.88%	3.08%	-0.87%	1.02%	9.14%	15.09%	25.95%	22.40%	Range:9.8%	BO: 274.1 R: 279.6	64	Cup and Handle	73	272.40	1.65	283.95	13.20	279.10	8.35	268.40	-2.35	273.50	2.75	295.50	24.75	311.60	40.85	341.00	70.25	331.40	60.65
FINPIPE	2024/06/18	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	331.40	355.90	185.80	-0.68%	-1.58%	0.42%	0.45%	1.00%	-2.01%	-4.51%	-4.01%	-3.95%	Range:15.7%	BO: 350.3 R: 355.9	57		-5	329.15	-2.25	326.15	-5.25	332.80	1.40	332.90	1.50	334.70	3.30	324.75	-6.65	316.45	-14.95	318.10	-13.30	318.30	-13.10
FINPIPE	2024/04/24	3.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	274.10	275.00	185.80	-1.09%	-0.36%	-0.84%	-2.79%	-1.84%	-2.08%	7.79%	11.11%	27.80%	Range:20.9%	BO: 259.95 R: 264.8	70		250	271.10	-3.00	273.10	-1.00	271.80	-2.30	266.45	-7.65	269.05	-5.05	268.40	-5.70	295.45	21.35	304.55	30.45	350.30	76.20
FINPIPE	2024/06/20	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	326.15	355.90	185.80	2.04%	2.07%	2.62%	2.28%	0.48%	0.41%	-1.73%	-1.85%	-4.81%	Range:13.1%	BO: 350.3 R: 355.9	54		-67	332.80	6.65	332.90	6.75	334.70	8.55	333.60	7.45	327.70	1.55	327.50	1.35	320.50	-5.65	320.10	-6.05	310.45	-15.70
FINPIPE	2024/05/07	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	283.95	286.50	185.80	-1.71%	-5.48%	-3.68%	-4.51%	6.11%	10.48%	13.42%	23.37%	14.86%	Range:12.9%	BO: 274.1 R: 279.6	71		110	279.10	-4.85	268.40	-15.55	273.50	-10.45	271.15	-12.80	301.30	17.35	313.70	29.75	322.05	38.10	350.30	66.35	326.15	42.20
FINPIPE	2024/06/21	1.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	332.80	355.90	185.80	0.03%	0.57%	0.24%	-1.53%	-2.21%	-2.90%	-5.29%	-3.43%	-13.27%	Range:13.1%	BO: 350.3 R: 355.9	57		-53	332.90	0.10	334.70	1.90	333.60	0.80	327.70	-5.10	325.45	-7.35	323.15	-9.65	315.20	-17.60	321.40	-11.40	288.65	-44.15
FINPIPE	2024/05/16	0.71	Strong Up	Bullish, VWAP-Resist	295.45	327.70	185.80	0.02%	3.27%	6.18%	3.86%	8.65%	5.45%	18.56%	11.41%	12.57%	Range:18.9%	BO: 304.85 R: 327.7	64	Bearish Engulfing	135	295.50	0.05	305.10	9.65	313.70	18.25	306.85	11.40	321.00	25.55	311.55	16.10	350.30	54.85	329.15	33.70	332.60	37.15
FINPIPE	2024/05/13	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support	271.15	288.00	185.80	11.12%	12.43%	8.96%	8.98%	12.52%	12.32%	18.99%	23.84%	23.03%	Range:12.9%	BO: 283.95 R: 288.0	57		-21	301.30	30.15	304.85	33.70	295.45	24.30	295.50	24.35	305.10	33.95	304.55	33.40	322.65	51.50	335.80	64.65	333.60	62.45
FINPIPE	2024/04/30	0.36	Weak Up	Bullish, VWAP-Resist	266.45	279.60	185.80	0.98%	1.61%	2.23%	6.57%	4.75%	14.41%	15.16%	26.06%	26.03%	Range:10.1%	BO: 274.1 R: 279.6	61	3 Outside Down	71	269.05	2.60	270.75	4.30	272.40	5.95	283.95	17.50	279.10	12.65	304.85	38.40	306.85	40.40	335.90	69.45	335.80	69.35
FINPIPE	2024/05/02	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	269.05	279.60	185.80	0.63%	1.25%	5.54%	3.74%	-0.24%	9.81%	19.31%	19.92%	23.56%	Range:10.1%	BO: 274.1 R: 279.6	63		61	270.75	1.70	272.40	3.35	283.95	14.90	279.10	10.05	268.40	-0.65	295.45	26.40	321.00	51.95	322.65	53.60	332.45	63.40
FINPIPE	2024/05/22	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	313.70	327.70	185.80	-2.18%	2.33%	-0.67%	-2.92%	2.66%	8.70%	8.14%	6.12%	4.40%	Range:20.1%	BO: 305.1 R: 327.7	71	Momentum Gainer	119	306.85	-6.85	321.00	7.30	311.60	-2.10	304.55	-9.15	322.05	8.35	341.00	27.30	339.25	25.55	332.90	19.20	327.50	13.80
FINPIPE	2024/06/11	0.33	Strong Up	Bullish, VWAP-Resist	340.40	355.90	185.80	-0.34%	-1.35%	-2.34%	-2.64%	-3.30%	-2.00%	-2.69%	-7.40%	-6.68%	Range:22.6%	BO: 350.3 R: 355.9	63		84	339.25	-1.15	335.80	-4.60	332.45	-7.95	331.40	-9.00	329.15	-11.25	333.60	-6.80	331.25	-9.15	315.20	-25.20	317.65	-22.75
FINPIPE	2024/05/31	0.55	Strong Up	Bullish, VWAP-Resist	311.55	327.70	185.80	7.82%	3.56%	9.45%	9.63%	12.44%	6.71%	6.85%	6.32%	3.47%	Range:17.3%	BO: 322.05 R: 327.7	60		60	335.90	24.35	322.65	11.10	341.00	29.45	341.55	30.00	350.30	38.75	332.45	20.90	332.90	21.35	331.25	19.70	322.35	10.80
FINPIPE	2024/06/05	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	341.00	349.00	185.80	0.16%	2.73%	1.77%	-0.18%	-0.51%	-4.35%	-3.90%	-6.88%	-6.72%	Range:21.3%	BO: 335.9 R: 346.4	66		171	341.55	0.55	350.30	9.30	347.05	6.05	340.40	-0.60	339.25	-1.75	326.15	-14.85	327.70	-13.30	317.55	-23.45	318.10	-22.90
FINPIPE	2024/05/09	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	268.40	288.00	185.80	1.90%	1.02%	12.26%	13.58%	10.08%	19.60%	16.08%	26.83%	24.03%	Range:12.9%	BO: 283.95 R: 288.0	56		29	273.50	5.10	271.15	2.75	301.30	32.90	304.85	36.45	295.45	27.05	321.00	52.60	311.55	43.15	340.40	72.00	332.90	64.50
FINPIPE	2024/06/03	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	335.90	341.00	185.80	-3.94%	1.52%	1.68%	4.29%	3.32%	-1.34%	-0.36%	-2.50%	-3.72%	Range:20.1%	BO: 322.05 R: 327.7	67		195	322.65	-13.25	341.00	5.10	341.55	5.65	350.30	14.40	347.05	11.15	331.40	-4.50	334.70	-1.20	327.50	-8.40	323.40	-12.50
FINPIPE	2024/05/14	5.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	301.30	303.80	185.80	1.18%	-1.94%	-1.92%	1.26%	4.12%	6.89%	13.18%	10.34%	8.76%	Range:17.9%	BO: 283.95 R: 288.0	71		275	304.85	3.55	295.45	-5.85	295.50	-5.80	305.10	3.80	313.70	12.40	322.05	20.75	341.00	39.70	332.45	31.15	327.70	26.40
FINPIPE	2024/05/27	0.32	Strong Up	Bullish, VWAP-Resist	311.60	327.70	185.80	-2.26%	3.35%	-0.22%	-0.02%	7.80%	11.38%	6.35%	5.17%	1.56%	Range:17.0%	BO: 321.0 R: 327.7	64		91	304.55	-7.05	322.05	10.45	310.90	-0.70	311.55	-0.05	335.90	24.30	347.05	35.45	331.40	19.80	327.70	16.10	316.45	4.85
FINPIPE	2024/05/29	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	322.05	327.70	185.80	-3.46%	-3.26%	4.30%	0.19%	5.88%	5.34%	1.27%	3.28%	-0.48%	Range:17.3%	BO: 321.0 R: 327.7	66	Bullish Engulfing	84	310.90	-11.15	311.55	-10.50	335.90	13.85	322.65	0.60	341.00	18.95	339.25	17.20	326.15	4.10	332.60	10.55	320.50	-1.55
FINPIPE	2024/06/07	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	350.30	355.90	185.80	-0.93%	-2.83%	-3.15%	-4.14%	-5.10%	-4.97%	-5.05%	-9.48%	-8.62%	Range:23.4%	BO: 341.55 R: 350.0	68		158	347.05	-3.25	340.40	-9.90	339.25	-11.05	335.80	-14.50	332.45	-17.85	332.90	-17.40	332.60	-17.70	317.10	-33.20	320.10	-30.20
FINPIPE	2024/06/04	1.62	Strong Up	Bullish, VWAP-Resist	322.65	346.40	185.80	5.69%	5.86%	8.57%	7.56%	5.50%	2.01%	3.39%	0.15%	2.80%	Range:20.1%	BO: 335.9 R: 341.0	60		126	341.00	18.35	341.55	18.90	350.30	27.65	347.05	24.40	340.40	17.75	329.15	6.50	333.60	10.95	323.15	0.50	331.70	9.05
FINPIPE	2024/06/14	0.32	Strong Up	Bullish, VWAP-Resist	332.45	355.90	185.80	-0.32%	-0.99%	-1.90%	0.11%	0.14%	0.05%	-4.48%	-0.23%	-3.07%	Range:15.7%	BO: 350.3 R: 355.9	58		14	331.40	-1.05	329.15	-3.30	326.15	-6.30	332.80	0.35	332.90	0.45	332.60	0.15	317.55	-14.90	331.70	-0.75	322.25	-10.20
FINPIPE	2024/06/06	0.45	Strong Up	Bullish, VWAP-Resist	341.55	350.00	185.80	2.56%	1.61%	-0.34%	-0.67%	-1.68%	-2.56%	-4.71%	-7.35%	-7.06%	Range:21.4%	BO: 341.0 R: 349.0	66		178	350.30	8.75	347.05	5.50	340.40	-1.15	339.25	-2.30	335.80	-5.75	332.80	-8.75	325.45	-16.10	316.45	-25.10	317.45	-24.10
FINPIPE	2024/06/12	0.32	Strong Up	Bullish, VWAP-Resist	339.25	355.90	185.80	-1.02%	-2.00%	-2.31%	-2.98%	-3.86%	-3.40%	-3.46%	-4.98%	-6.29%	Range:22.6%	BO: 350.3 R: 355.9	62		61	335.80	-3.45	332.45	-6.80	331.40	-7.85	329.15	-10.10	326.15	-13.10	327.70	-11.55	327.50	-11.75	322.35	-16.90	317.90	-21.35
FINPIPE	2024/05/08	1.25	Weak Up	Bullish, VWAP-Resist	279.10	288.00	185.80	-3.83%	-2.01%	-2.85%	7.95%	9.23%	9.94%	11.39%	24.35%	19.24%	Range:12.9%	BO: 283.95 R: 286.5	66		112	268.40	-10.70	273.50	-5.60	271.15	-7.95	301.30	22.20	304.85	25.75	306.85	27.75	310.90	31.80	347.05	67.95	332.80	53.70
FINPIPE	2024/05/06	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	272.40	279.60	185.80	4.24%	2.46%	-1.47%	0.40%	-0.46%	12.00%	11.80%	25.39%	20.83%	Range:9.8%	BO: 274.1 R: 279.6	65		65	283.95	11.55	279.10	6.70	268.40	-4.00	273.50	1.10	271.15	-1.25	305.10	32.70	304.55	32.15	341.55	69.15	329.15	56.75
FINPIPE	2024/05/30	0.84	Strong Up	Bullish, VWAP-Resist	310.90	327.70	185.80	0.21%	8.04%	3.78%	9.68%	9.86%	8.01%	7.04%	4.45%	1.38%	Range:17.3%	BO: 322.05 R: 327.7	59	Cup and Handle	69	311.55	0.65	335.90	25.00	322.65	11.75	341.00	30.10	341.55	30.65	335.80	24.90	332.80	21.90	324.75	13.85	315.20	4.30
FINPIPE	2024/05/17	0.53	Strong Up	Bullish, VWAP-Resist	295.50	327.70	185.80	3.25%	6.16%	3.84%	8.63%	5.45%	13.67%	17.45%	10.37%	9.90%	Range:18.1%	BO: 304.85 R: 327.7	64		98	305.10	9.60	313.70	18.20	306.85	11.35	321.00	25.50	311.60	16.10	335.90	40.40	347.05	51.55	326.15	30.65	324.75	29.25
FINPIPE	2024/05/15	4.44	Strong Up	Bullish, VWAP-Resist	304.85	327.70	185.80	-3.08%	-3.07%	0.08%	2.90%	0.66%	1.98%	12.04%	8.71%	6.76%	Range:18.9%	BO: 301.3 R: 303.8	72		276	295.45	-9.40	295.50	-9.35	305.10	0.25	313.70	8.85	306.85	2.00	310.90	6.05	341.55	36.70	331.40	26.55	325.45	20.60
FINPIPE	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	304.55	327.70	185.80	5.75%	2.09%	2.30%	10.29%	5.94%	11.77%	8.08%	6.86%	4.12%	Range:17.0%	BO: 321.0 R: 327.7	60		59	322.05	17.50	310.90	6.35	311.55	7.00	335.90	31.35	322.65	18.10	340.40	35.85	329.15	24.60	325.45	20.90	317.10	12.55
FINEORG	2024/06/12	1.03	Strong Up	Bullish, VWAP-Support	4712.20	5120.00	4021.00	-0.31%	-0.82%	-1.08%	0.20%	2.09%	3.85%	12.80%	12.59%	10.15%	Range:9.0%	BO: 4674.45 R: 4770.0	67		155	4697.50	-14.70	4673.45	-38.75	4661.40	-50.80	4721.70	9.50	4810.55	98.35	4893.70	181.50	5315.35	603.15	5305.35	593.15	5190.70	478.50
FINEORG	2024/06/21	0.79	Strong Up	Bullish, VWAP-Resist	4742.45	5120.00	4021.00	0.31%	0.97%	3.16%	3.19%	3.11%	12.66%	12.76%	11.10%	9.54%	Range:9.1%	BO: 4810.55 R: 4873.9	63	Bearish Engulfing	88	4757.20	14.75	4788.55	46.10	4892.20	149.75	4893.70	151.25	4890.05	147.60	5342.70	600.25	5347.50	605.05	5268.80	526.35	5194.85	452.40
FINEORG	2024/06/20	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4810.55	5120.00	4021.00	-1.42%	-1.11%	-0.46%	1.70%	1.73%	10.49%	10.90%	7.67%	13.52%	Range:9.4%	BO: 4721.7 R: 4873.9	70		111	4742.45	-68.10	4757.20	-53.35	4788.55	-22.00	4892.20	81.65	4893.70	83.15	5315.35	504.80	5335.00	524.45	5179.60	369.05	5461.00	650.45
FINEORG	2024/06/19	1.93	Strong Up	Bullish, VWAP-Resist	4721.70	5120.00	4021.00	1.88%	0.44%	0.75%	1.42%	3.61%	10.44%	13.00%	11.40%	16.91%	Range:7.7%	BO: 4712.2 R: 4770.0	65		105	4810.55	88.85	4742.45	20.75	4757.20	35.50	4788.55	66.85	4892.20	170.50	5214.80	493.10	5335.50	613.80	5260.00	538.30	5519.95	798.25
FINEORG	2024/06/03	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4398.45	5120.00	4021.00	-0.63%	-0.16%	1.33%	2.02%	4.68%	5.98%	8.87%	20.85%	18.71%	Range:8.2%	BO: 4591.2 R: 4619.95	50		39	4370.65	-27.80	4391.40	-7.05	4457.00	58.55	4487.10	88.65	4604.45	206.00	4661.40	262.95	4788.55	390.10	5315.35	916.90	5221.20	822.75
FINEORG	2024/06/14	1.53	Strong Up	Bullish, VWAP-Resist	4673.45	5120.00	4021.00	-0.26%	1.03%	2.93%	1.48%	1.79%	9.50%	13.72%	11.96%	25.66%	Range:7.5%	BO: 4712.2 R: 4770.0	63	Cup and Handle	108	4661.40	-12.05	4721.70	48.25	4810.55	137.10	4742.45	69.00	4757.20	83.75	5117.50	444.05	5314.60	641.15	5232.40	558.95	5872.65	1199.20
FINEORG	2024/06/13	0.69	Strong Up	Bullish, VWAP-Support	4697.50	5120.00	4021.00	-0.51%	-0.77%	0.52%	2.41%	0.96%	4.10%	13.73%	11.15%	14.23%	Range:9.0%	BO: 4712.2 R: 4770.0	66		131	4673.45	-24.05	4661.40	-36.10	4721.70	24.20	4810.55	113.05	4742.45	44.95	4890.05	192.55	5342.70	645.20	5221.20	523.70	5366.15	668.65
FINEORG	2024/06/18	0.65	Strong Up	Bullish, VWAP-Resist	4661.40	5120.00	4021.00	1.29%	3.20%	1.74%	2.06%	2.73%	12.23%	14.73%	10.53%	18.75%	Range:7.5%	BO: 4712.2 R: 4770.0	62	Cup and Handle	77	4721.70	60.30	4810.55	149.15	4742.45	81.05	4757.20	95.80	4788.55	127.15	5231.45	570.05	5347.95	686.55	5152.10	490.70	5535.30	873.90
FINEORG	2024/06/11	1.88	Strong Up	Bullish, VWAP-Resist	4674.45	5120.00	4021.00	0.81%	0.49%	-0.02%	-0.28%	1.01%	4.66%	11.56%	14.40%	11.97%	Range:8.3%	BO: 4604.45 R: 4652.25	65	Momentum Gainer	208	4712.20	37.75	4697.50	23.05	4673.45	-1.00	4661.40	-13.05	4721.70	47.25	4892.20	217.75	5214.80	540.35	5347.50	673.05	5234.00	559.55
FINEORG	2024/06/10	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4604.45	5120.00	4021.00	1.52%	2.34%	2.02%	1.50%	1.24%	4.00%	13.62%	15.87%	14.43%	Range:8.4%	BO: 4591.2 R: 4619.95	62	Momentum Gainer	178	4674.45	70.00	4712.20	107.75	4697.50	93.05	4673.45	69.00	4661.40	56.95	4788.55	184.10	5231.45	627.00	5335.00	730.55	5268.80	664.35
FINEORG	2024/05/23	0.66	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4433.10	5120.00	4021.00	-0.71%	-0.05%	-0.26%	3.57%	1.66%	0.54%	5.96%	8.02%	20.52%	Range:7.6%	BO: 4560.8 R: 4598.75	55		94	4401.50	-31.60	4431.10	-2.00	4421.70	-11.40	4591.20	158.10	4506.50	73.40	4457.00	23.90	4697.50	264.40	4788.55	355.45	5342.70	909.60
FINEORG	2024/05/03	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4298.20	5120.00	4021.00	-0.62%	-1.31%	-0.82%	-1.92%	2.51%	3.79%	3.09%	2.17%	8.45%	Range:7.7%	BO: 4560.8 R: 4598.75	48		-22	4271.45	-26.75	4242.00	-56.20	4262.85	-35.35	4215.60	-82.60	4406.20	108.00	4461.25	163.05	4431.10	132.90	4391.40	93.20	4661.40	363.20
FINEORG	2024/04/30	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4389.95	5120.00	4021.00	-0.57%	-2.09%	-2.70%	-3.37%	-2.90%	0.44%	0.98%	0.19%	7.01%	Range:11.5%	BO: 4560.8 R: 4598.75	54		35	4365.10	-24.85	4298.20	-91.75	4271.45	-118.50	4242.00	-147.95	4262.85	-127.10	4409.15	19.20	4433.10	43.15	4398.45	8.50	4697.50	307.55
FINEORG	2024/05/08	0.38	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4262.85	5120.00	4021.00	-1.11%	3.36%	0.56%	0.57%	3.43%	3.99%	5.72%	8.01%	11.25%	Range:7.3%	BO: 4560.8 R: 4598.75	45		-80	4215.60	-47.25	4406.20	143.35	4286.75	23.90	4287.00	24.15	4409.15	146.30	4433.10	170.25	4506.50	243.65	4604.45	341.60	4742.45	479.60
FINEORG	2024/05/29	3.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4591.20	5120.00	4021.00	-1.84%	-3.38%	-4.20%	-4.80%	-4.35%	2.64%	4.78%	11.46%	16.20%	Range:8.2%	BO: 4481.85 R: 4598.75	64		197	4506.50	-84.70	4435.90	-155.30	4398.45	-192.75	4370.65	-220.55	4391.40	-199.80	4712.20	121.00	4810.55	219.35	5117.50	526.30	5335.00	743.80
FINEORG	2024/05/27	1.04	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4431.10	5120.00	4021.00	-0.21%	3.61%	1.70%	0.11%	-0.74%	3.91%	5.20%	10.44%	20.69%	Range:7.6%	BO: 4560.8 R: 4598.75	55		54	4421.70	-9.40	4591.20	160.10	4506.50	75.40	4435.90	4.80	4398.45	-32.65	4604.45	173.35	4661.40	230.30	4893.70	462.60	5347.95	916.85
FINEORG	2024/05/24	0.49	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4401.50	5120.00	4021.00	0.67%	0.46%	4.31%	2.39%	0.78%	1.94%	6.18%	11.15%	20.75%	Range:7.6%	BO: 4560.8 R: 4598.75	53		64	4431.10	29.60	4421.70	20.20	4591.20	189.70	4506.50	105.00	4435.90	34.40	4487.10	85.60	4673.45	271.95	4892.20	490.70	5314.60	913.10
FINEORG	2024/04/29	0.74	Strong Up	Bullish, VWAP-Resist	4392.80	5120.00	4021.00	-0.06%	-0.63%	-2.15%	-2.76%	-3.43%	-2.41%	-0.13%	0.98%	7.27%	Range:11.5%	BO: 4560.8 R: 4598.75	55		66	4389.95	-2.85	4365.10	-27.70	4298.20	-94.60	4271.45	-121.35	4242.00	-150.80	4287.00	-105.80	4386.90	-5.90	4435.90	43.10	4712.20	319.40
FINEORG	2024/04/23	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4325.90	5120.00	4021.00	2.90%	5.43%	3.61%	1.55%	1.48%	-1.46%	1.92%	2.43%	3.03%	Range:7.9%	BO: 4379.3 R: 4458.0	55		10	4451.45	125.55	4560.80	234.90	4481.85	155.95	4392.80	66.90	4389.95	64.05	4262.85	-63.05	4409.15	83.25	4431.10	105.20	4457.00	131.10
FINEORG	2024/04/25	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4560.80	5120.00	4021.00	-1.73%	-3.68%	-3.75%	-4.29%	-5.76%	-3.39%	-2.18%	0.67%	0.96%	Range:11.5%	BO: 4451.45 R: 4466.2	69	Cup and Handle	212	4481.85	-78.95	4392.80	-168.00	4389.95	-170.85	4365.10	-195.70	4298.20	-262.60	4406.20	-154.60	4461.25	-99.55	4591.20	30.40	4604.45	43.65
FINEORG	2024/05/06	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4271.45	5120.00	4021.00	-0.69%	-0.20%	-1.31%	3.15%	0.36%	2.02%	3.52%	4.34%	10.54%	Range:7.3%	BO: 4560.8 R: 4598.75	46		-56	4242.00	-29.45	4262.85	-8.60	4215.60	-55.85	4406.20	134.75	4286.75	15.30	4357.90	86.45	4421.70	150.25	4457.00	185.55	4721.70	450.25
FINEORG	2024/05/30	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4506.50	5120.00	4021.00	-1.57%	-2.40%	-3.01%	-2.55%	-1.10%	4.24%	5.24%	16.09%	18.66%	Range:8.2%	BO: 4591.2 R: 4619.95	57		155	4435.90	-70.60	4398.45	-108.05	4370.65	-135.85	4391.40	-115.10	4457.00	-49.50	4697.50	191.00	4742.45	235.95	5231.45	724.95	5347.50	841.00
FINEORG	2024/05/22	0.94	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4386.90	5120.00	4021.00	1.05%	0.33%	1.01%	0.79%	4.66%	0.10%	7.42%	8.44%	21.16%	Range:7.6%	BO: 4560.8 R: 4598.75	53		90	4433.10	46.20	4401.50	14.60	4431.10	44.20	4421.70	34.80	4591.20	204.30	4391.40	4.50	4712.20	325.30	4757.20	370.30	5315.35	928.45
FINEORG	2024/04/19	0.87	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4296.05	5120.00	4021.00	0.15%	0.69%	3.62%	6.16%	4.32%	-0.57%	-0.22%	3.19%	1.74%	Range:7.9%	BO: 4379.3 R: 4458.0	53	3 Outside Up	0	4302.30	6.25	4325.90	29.85	4451.45	155.40	4560.80	264.75	4481.85	185.80	4271.45	-24.60	4286.75	-9.30	4433.10	137.05	4370.65	74.60
FINEORG	2024/04/24	1.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4451.45	5120.00	4021.00	2.46%	0.68%	-1.32%	-1.38%	-1.94%	-5.30%	-0.93%	-0.67%	0.80%	Range:9.4%	BO: 4379.3 R: 4458.0	64		137	4560.80	109.35	4481.85	30.40	4392.80	-58.65	4389.95	-61.50	4365.10	-86.35	4215.60	-235.85	4410.20	-41.25	4421.70	-29.75	4487.10	35.65
FINEORG	2024/04/26	1.01	Strong Up	Bullish, VWAP-Resist	4481.85	5120.00	4021.00	-1.99%	-2.05%	-2.60%	-4.10%	-4.69%	-4.35%	-2.77%	0.55%	4.30%	Range:11.5%	BO: 4560.8 R: 4586.25	62		157	4392.80	-89.05	4389.95	-91.90	4365.10	-116.75	4298.20	-183.65	4271.45	-210.40	4286.75	-195.10	4357.90	-123.95	4506.50	24.65	4674.45	192.60
FINEORG	2024/05/02	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4365.10	5120.00	4021.00	-1.53%	-2.15%	-2.82%	-2.34%	-3.42%	1.03%	0.83%	0.13%	7.06%	Range:11.5%	BO: 4560.8 R: 4598.75	52		19	4298.20	-66.90	4271.45	-93.65	4242.00	-123.10	4262.85	-102.25	4215.60	-149.50	4410.20	45.10	4401.50	36.40	4370.65	5.55	4673.45	308.35
FINEORG	2024/05/28	1.90	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4421.70	5120.00	4021.00	3.83%	1.92%	0.32%	-0.53%	-1.15%	5.72%	6.78%	10.59%	20.67%	Range:7.6%	BO: 4560.8 R: 4598.75	54		61	4591.20	169.50	4506.50	84.80	4435.90	14.20	4398.45	-23.25	4370.65	-51.05	4674.45	252.75	4721.70	300.00	4890.05	468.35	5335.50	913.80
FINEORG	2024/05/31	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4435.90	5120.00	4021.00	-0.84%	-1.47%	-1.00%	0.48%	1.15%	5.36%	7.24%	17.56%	19.60%	Range:8.2%	BO: 4591.2 R: 4619.95	52		64	4398.45	-37.45	4370.65	-65.25	4391.40	-44.50	4457.00	21.10	4487.10	51.20	4673.45	237.55	4757.20	321.30	5214.80	778.90	5305.35	869.45
FINEORG	2024/05/07	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4242.00	5120.00	4021.00	0.49%	-0.62%	3.87%	1.05%	1.06%	3.42%	8.23%	5.78%	13.40%	Range:7.3%	BO: 4560.8 R: 4598.75	44		-87	4262.85	20.85	4215.60	-26.40	4406.20	164.20	4286.75	44.75	4287.00	45.00	4386.90	144.90	4591.20	349.20	4487.10	245.10	4810.55	568.55
FINEORG	2024/04/22	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4302.30	5120.00	4021.00	0.55%	3.47%	6.01%	4.17%	2.10%	-1.40%	-0.36%	2.31%	2.07%	Range:7.9%	BO: 4379.3 R: 4458.0	53		6	4325.90	23.60	4451.45	149.15	4560.80	258.50	4481.85	179.55	4392.80	90.50	4242.00	-60.30	4287.00	-15.30	4401.50	99.20	4391.40	89.10
FINCABLES	2024/05/03	1.26	Strong Up	Bullish, VWAP-Resist	1048.35	1183.00	831.25	-1.55%	1.35%	0.85%	-3.23%	-1.97%	0.67%	38.88%	33.47%	50.16%	Range:9.0%	BO: 1066.0 R: 1077.0	63		134	1032.10	-16.25	1062.50	14.15	1057.30	8.95	1014.50	-33.85	1027.65	-20.70	1055.40	7.05	1455.95	407.60	1399.25	350.90	1574.25	525.90
FINCABLES	2024/05/14	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1022.45	1183.00	831.25	2.34%	1.69%	3.22%	3.50%	13.41%	45.28%	36.85%	55.95%	53.90%	Range:9.0%	BO: 1066.0 R: 1082.0	52		-42	1046.40	23.95	1039.70	17.25	1055.40	32.95	1058.20	35.75	1159.60	137.15	1485.40	462.95	1399.25	376.80	1594.55	572.10	1573.50	551.05
FINCABLES	2024/05/22	7.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1159.60	1183.00	831.25	-1.34%	10.61%	25.56%	23.57%	28.10%	20.67%	34.21%	38.99%	41.48%	Range:16.3%	BO: 1066.0 R: 1084.4	74		292	1144.05	-15.55	1282.60	123.00	1455.95	296.35	1432.95	273.35	1485.40	325.80	1399.25	239.65	1556.35	396.75	1611.75	452.15	1640.60	481.00
FINCABLES	2024/06/11	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1557.50	1586.70	831.25	-0.07%	0.59%	2.38%	1.08%	0.54%	3.23%	6.64%	1.68%	-1.67%	Range:34.5%	BO: 1560.8 R: 1586.7	71		116	1556.35	-1.15	1566.70	9.20	1594.55	37.05	1574.25	16.75	1565.85	8.35	1607.75	50.25	1660.95	103.45	1583.65	26.15	1531.45	-26.05
FINCABLES	2024/05/30	0.31	Strong Up	Bullish, VWAP-Resist	1462.40	1506.90	831.25	-1.85%	0.42%	-6.57%	-4.32%	3.89%	7.13%	7.25%	12.47%	8.29%	Range:31.7%	BO: 1485.4 R: 1506.9	81	Cup and Handle	117	1435.40	-27.00	1468.50	6.10	1366.30	-96.10	1399.25	-63.15	1519.30	56.90	1566.70	104.30	1568.40	106.00	1644.80	182.40	1583.65	121.25
FINCABLES	2024/06/05	0.16	Strong Up	Bullish, VWAP-Support	1399.25	1506.90	831.25	8.58%	5.33%	11.55%	11.31%	11.23%	12.24%	12.45%	16.89%	9.86%	Range:31.7%	BO: 1485.4 R: 1506.9	66		30	1519.30	120.05	1473.80	74.55	1560.80	161.55	1557.50	158.25	1556.35	157.10	1570.45	171.20	1573.50	174.25	1635.60	236.35	1537.25	138.00
FINCABLES	2024/05/31	0.21	Strong Up	Bullish, VWAP-Resist	1435.40	1506.90	831.25	2.31%	-4.81%	-2.52%	5.85%	2.68%	11.09%	12.29%	15.71%	11.67%	Range:31.7%	BO: 1485.4 R: 1506.9	76		87	1468.50	33.10	1366.30	-69.10	1399.25	-36.15	1519.30	83.90	1473.80	38.40	1594.55	159.15	1611.75	176.35	1660.95	225.55	1602.85	167.45
FINCABLES	2024/05/08	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1057.30	1183.00	831.25	-4.05%	-2.80%	-3.29%	-3.30%	-1.03%	8.20%	38.31%	47.62%	48.34%	Range:9.0%	BO: 1066.0 R: 1082.0	62	Cup and Handle	80	1014.50	-42.80	1027.65	-29.65	1022.55	-34.75	1022.45	-34.85	1046.40	-10.90	1144.05	86.75	1462.40	405.10	1560.80	503.50	1568.40	511.10
FINCABLES	2024/05/17	1.28	Strong Up	Bullish, VWAP-Resist	1055.40	1183.00	831.25	0.27%	9.87%	8.40%	21.53%	37.95%	39.14%	47.89%	48.80%	55.85%	Range:9.0%	BO: 1066.0 R: 1084.4	59		77	1058.20	2.80	1159.60	104.20	1144.05	88.65	1282.60	227.20	1455.95	400.55	1468.50	413.10	1560.80	505.40	1570.45	515.05	1644.80	589.40
FINCABLES	2024/06/12	0.20	Strong Up	Bullish, VWAP-Resist	1556.35	1595.00	831.25	0.67%	2.45%	1.15%	0.61%	0.91%	1.10%	5.41%	2.99%	0.30%	Range:34.5%	BO: 1560.8 R: 1586.7	71		127	1566.70	10.35	1594.55	38.20	1574.25	17.90	1565.85	9.50	1570.45	14.10	1573.50	17.15	1640.60	84.25	1602.85	46.50	1561.00	4.65
FINCABLES	2024/05/07	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1062.50	1183.00	831.25	-0.49%	-4.52%	-3.28%	-3.76%	-3.77%	9.14%	39.80%	38.71%	47.81%	Range:9.0%	BO: 1066.0 R: 1082.0	64		80	1057.30	-5.20	1014.50	-48.00	1027.65	-34.85	1022.55	-39.95	1022.45	-40.05	1159.60	97.10	1485.40	422.90	1473.80	411.30	1570.45	507.95
FINCABLES	2024/06/06	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1519.30	1541.85	831.25	-2.99%	2.73%	2.51%	2.44%	3.12%	3.23%	2.64%	5.39%	1.40%	Range:33.2%	BO: 1485.4 R: 1506.9	72		76	1473.80	-45.50	1560.80	41.50	1557.50	38.20	1556.35	37.05	1566.70	47.40	1568.40	49.10	1559.40	40.10	1601.15	81.85	1540.60	21.30
FINCABLES	2024/06/03	0.26	Strong Up	Bullish, VWAP-Support	1468.50	1506.90	831.25	-6.96%	-4.72%	3.46%	0.36%	6.29%	7.20%	11.79%	11.72%	12.80%	Range:31.7%	BO: 1485.4 R: 1506.9	78		82	1366.30	-102.20	1399.25	-69.25	1519.30	50.80	1473.80	5.30	1560.80	92.30	1574.25	105.75	1641.70	173.20	1640.60	172.10	1656.45	187.95
FINCABLES	2024/05/28	1.69	Strong Up	Bullish, VWAP-Resist	1432.95	1506.90	831.25	3.66%	2.06%	0.17%	2.48%	-4.65%	8.69%	9.27%	8.82%	11.19%	Range:31.0%	BO: 1455.95 R: 1506.9	83		187	1485.40	52.45	1462.40	29.45	1435.40	2.45	1468.50	35.55	1366.30	-66.65	1557.50	124.55	1565.85	132.90	1559.40	126.45	1593.30	160.35
FINCABLES	2024/06/20	0.20	Strong Up	Bullish, VWAP-Support	1570.45	1629.95	831.25	-0.13%	2.63%	4.54%	2.38%	0.19%	4.47%	3.05%	-4.30%	-2.36%	Range:33.6%	BO: 1594.55 R: 1629.95	69		43	1568.40	-2.05	1611.75	41.30	1641.70	71.25	1607.75	37.30	1573.50	3.05	1640.60	70.15	1618.30	47.85	1502.90	-67.55	1533.40	-37.05
FINCABLES	2024/05/15	2.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1046.40	1183.00	831.25	-0.64%	0.86%	1.13%	10.82%	9.33%	39.76%	45.19%	50.44%	49.03%	Range:9.0%	BO: 1066.0 R: 1082.0	58		69	1039.70	-6.70	1055.40	9.00	1058.20	11.80	1159.60	113.20	1144.05	97.65	1462.40	416.00	1519.30	472.90	1574.25	527.85	1559.40	513.00
FINCABLES	2024/04/19	0.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	970.45	1183.00	831.25	0.79%	3.89%	4.26%	4.31%	3.50%	6.35%	5.37%	17.89%	40.79%	Range:13.6%	BO: 1014.9 R: 1045.75	49		-147	978.10	7.65	1008.20	37.75	1011.80	41.35	1012.30	41.85	1004.40	33.95	1032.10	61.65	1022.55	52.10	1144.05	173.60	1366.30	395.85
FINCABLES	2024/05/06	0.55	Strong Up	Bullish, VWAP-Resist	1032.10	1183.00	831.25	2.95%	2.44%	-1.71%	-0.43%	-0.93%	2.53%	38.84%	47.20%	51.71%	Range:9.0%	BO: 1066.0 R: 1082.0	58		68	1062.50	30.40	1057.30	25.20	1014.50	-17.60	1027.65	-4.45	1022.55	-9.55	1058.20	26.10	1432.95	400.85	1519.30	487.20	1565.85	533.75
FINCABLES	2024/06/21	0.29	Strong Up	Bullish, VWAP-Resist	1568.40	1629.95	831.25	2.76%	4.67%	2.51%	0.33%	-0.57%	6.25%	0.97%	-1.89%	-7.17%	Range:28.3%	BO: 1594.55 R: 1629.95	69		62	1611.75	43.35	1641.70	73.30	1607.75	39.35	1573.50	5.10	1559.40	-9.00	1666.50	98.10	1583.65	15.25	1538.70	-29.70	1455.90	-112.50
FINCABLES	2024/06/18	0.12	Strong Up	Bullish, VWAP-Resist	1574.25	1629.95	831.25	-0.53%	-0.24%	-0.37%	2.38%	4.28%	4.48%	1.71%	-2.35%	-2.61%	Range:34.8%	BO: 1594.55 R: 1629.95	70	Bearish Engulfing	96	1565.85	-8.40	1570.45	-3.80	1568.40	-5.85	1611.75	37.50	1641.70	67.45	1644.80	70.55	1601.15	26.90	1537.25	-37.00	1533.15	-41.10
FINCABLES	2024/05/13	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1022.55	1183.00	831.25	-0.01%	2.33%	1.68%	3.21%	3.49%	40.13%	33.62%	53.22%	57.23%	Range:9.0%	BO: 1066.0 R: 1082.0	52		-56	1022.45	-0.10	1046.40	23.85	1039.70	17.15	1055.40	32.85	1058.20	35.65	1432.95	410.40	1366.30	343.75	1566.70	544.15	1607.75	585.20
FINCABLES	2024/05/21	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1058.20	1183.00	831.25	9.58%	8.11%	21.21%	37.59%	35.41%	29.12%	47.18%	48.21%	56.96%	Range:9.0%	BO: 1066.0 R: 1084.4	60		59	1159.60	101.40	1144.05	85.85	1282.60	224.40	1455.95	397.75	1432.95	374.75	1366.30	308.10	1557.50	499.30	1568.40	510.20	1660.95	602.75
FINCABLES	2024/06/14	0.21	Strong Up	Bullish, VWAP-Resist	1594.55	1629.95	831.25	-1.27%	-1.80%	-1.51%	-1.64%	1.08%	3.08%	2.57%	-1.37%	-1.01%	Range:34.8%	BO: 1566.7 R: 1595.0	73		133	1574.25	-20.30	1565.85	-28.70	1570.45	-24.10	1568.40	-26.15	1611.75	17.20	1643.65	49.10	1635.60	41.05	1572.70	-21.85	1578.40	-16.15
FINCABLES	2024/05/23	2.39	Strong Up	Bullish, VWAP-Resist	1144.05	1216.90	831.25	12.11%	27.26%	25.25%	29.84%	27.83%	32.80%	36.94%	43.50%	45.67%	Range:15.7%	BO: 1159.6 R: 1172.0	70		275	1282.60	138.55	1455.95	311.90	1432.95	288.90	1485.40	341.35	1462.40	318.35	1519.30	375.25	1566.70	422.65	1641.70	497.65	1666.50	522.45
FINCABLES	2024/05/16	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1039.70	1183.00	831.25	1.51%	1.78%	11.53%	10.04%	23.36%	38.06%	41.75%	50.61%	58.09%	Range:9.0%	BO: 1066.0 R: 1084.4	56		22	1055.40	15.70	1058.20	18.50	1159.60	119.90	1144.05	104.35	1282.60	242.90	1435.40	395.70	1473.80	434.10	1565.85	526.15	1643.65	603.95
FINCABLES	2024/05/29	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1485.40	1506.90	831.25	-1.55%	-3.37%	-1.14%	-8.02%	-5.80%	4.78%	5.73%	10.65%	8.95%	Range:32.4%	BO: 1455.95 R: 1506.9	84	Bullish Engulfing	146	1462.40	-23.00	1435.40	-50.00	1468.50	-16.90	1366.30	-119.10	1399.25	-86.15	1556.35	70.95	1570.45	85.05	1643.65	158.25	1618.30	132.90
FINCABLES	2024/06/19	0.09	Strong Up	Bullish, VWAP-Resist	1565.85	1629.95	831.25	0.29%	0.16%	2.93%	4.84%	2.68%	6.07%	1.75%	-1.61%	-2.66%	Range:33.8%	BO: 1594.55 R: 1629.95	69	3 Outside Down	71	1570.45	4.60	1568.40	2.55	1611.75	45.90	1641.70	75.85	1607.75	41.90	1660.95	95.10	1593.30	27.45	1540.60	-25.25	1524.15	-41.70
FINCABLES	2024/05/09	1.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1014.50	1183.00	831.25	1.30%	0.79%	0.78%	3.14%	2.48%	26.43%	41.49%	53.52%	58.87%	Range:9.0%	BO: 1066.0 R: 1082.0	51		5	1027.65	13.15	1022.55	8.05	1022.45	7.95	1046.40	31.90	1039.70	25.20	1282.60	268.10	1435.40	420.90	1557.50	543.00	1611.75	597.25
FINCABLES	2024/05/10	2.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1027.65	1183.00	831.25	-0.50%	-0.51%	1.82%	1.17%	2.70%	41.68%	42.90%	51.45%	59.75%	Range:9.0%	BO: 1066.0 R: 1082.0	53		-17	1022.55	-5.10	1022.45	-5.20	1046.40	18.75	1039.70	12.05	1055.40	27.75	1455.95	428.30	1468.50	440.85	1556.35	528.70	1641.70	614.05
FINCABLES	2024/06/13	0.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1566.70	1595.00	831.25	1.78%	0.48%	-0.05%	0.24%	0.11%	-0.47%	6.37%	5.73%	0.90%	Range:34.7%	BO: 1560.8 R: 1595.0	71		116	1594.55	27.85	1574.25	7.55	1565.85	-0.85	1570.45	3.75	1568.40	1.70	1559.40	-7.30	1666.50	99.80	1656.45	89.75	1580.75	14.05
FINCABLES	2024/04/29	1.44	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1035.05	1183.00	831.25	1.76%	2.99%	1.28%	-0.29%	2.65%	-1.22%	12.03%	38.68%	50.36%	Range:6.5%	BO: 1014.9 R: 1045.75	64		166	1053.25	18.20	1066.00	30.95	1048.35	13.30	1032.10	-2.95	1062.50	27.45	1022.45	-12.60	1159.60	124.55	1435.40	400.35	1556.35	521.30
FINCABLES	2024/05/24	9.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1282.60	1363.30	831.25	13.52%	11.72%	15.81%	14.02%	11.91%	14.91%	24.32%	25.35%	27.52%	Range:21.7%	BO: 1159.6 R: 1216.9	80		273	1455.95	173.35	1432.95	150.35	1485.40	202.80	1462.40	179.80	1435.40	152.80	1473.80	191.20	1594.55	311.95	1607.75	325.15	1635.60	353.00
FINCABLES	2024/06/10	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1560.80	1586.70	831.25	-0.21%	-0.29%	0.38%	2.16%	0.86%	5.18%	5.38%	3.68%	-1.42%	Range:35.0%	BO: 1519.3 R: 1541.85	71		102	1557.50	-3.30	1556.35	-4.45	1566.70	5.90	1594.55	33.75	1574.25	13.45	1641.70	80.90	1644.80	84.00	1618.30	57.50	1538.70	-22.10
FINCABLES	2024/04/30	1.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1053.25	1183.00	831.25	1.21%	-0.47%	-2.01%	0.88%	0.38%	-0.65%	8.62%	39.43%	48.75%	Range:7.9%	BO: 1035.05 R: 1045.75	68		203	1066.00	12.75	1048.35	-4.90	1032.10	-21.15	1062.50	9.25	1057.30	4.05	1046.40	-6.85	1144.05	90.80	1468.50	415.25	1566.70	513.45
FINCABLES	2024/05/27	6.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1455.95	1506.90	831.25	-1.58%	2.02%	0.44%	-1.41%	0.86%	7.20%	8.13%	8.07%	9.97%	Range:31.0%	BO: 1282.6 R: 1363.3	86		257	1432.95	-23.00	1485.40	29.45	1462.40	6.45	1435.40	-20.55	1468.50	12.55	1560.80	104.85	1574.25	118.30	1573.50	117.55	1601.15	145.20
FINCABLES	2024/06/04	0.25	Strong Up	Bullish, VWAP-Resist	1366.30	1506.90	831.25	2.41%	11.20%	7.87%	14.24%	13.99%	14.61%	17.67%	21.97%	15.11%	Range:31.7%	BO: 1485.4 R: 1506.9	64		45	1399.25	32.95	1519.30	153.00	1473.80	107.50	1560.80	194.50	1557.50	191.20	1565.85	199.55	1607.75	241.45	1666.50	300.20	1572.70	206.40
FINCABLES	2024/05/02	1.13	Strong Up	Bullish, VWAP-Support	1066.00	1183.00	831.25	-1.66%	-3.18%	-0.33%	-0.82%	-4.83%	-2.47%	20.32%	28.17%	49.58%	Range:9.0%	BO: 1053.25 R: 1070.0	70		178	1048.35	-17.65	1032.10	-33.90	1062.50	-3.50	1057.30	-8.70	1014.50	-51.50	1039.70	-26.30	1282.60	216.60	1366.30	300.30	1594.55	528.55
FINCABLES	2024/06/07	0.36	Strong Up	Bullish, VWAP-Resist	1473.80	1541.85	831.25	5.90%	5.68%	5.60%	6.30%	8.19%	9.36%	11.52%	8.11%	1.97%	Range:33.2%	BO: 1519.3 R: 1541.85	67		72	1560.80	87.00	1557.50	83.70	1556.35	82.55	1566.70	92.90	1594.55	120.75	1611.75	137.95	1643.65	169.85	1593.30	119.50	1502.90	29.10
FEDERALBNK	2024/06/06	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.55	170.30	137.25	0.30%	0.18%	1.85%	5.66%	4.69%	7.27%	7.72%	14.10%	17.25%	Range:6.9%	BO: 166.05 R: 167.05	55		125	165.05	0.50	164.85	0.30	167.59	3.04	173.86	9.31	172.26	7.71	176.52	11.97	177.25	12.70	187.75	23.20	192.93	28.38
FEDERALBNK	2024/05/08	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	157.25	170.30	137.25	-0.13%	1.72%	2.83%	4.23%	3.50%	3.53%	1.94%	4.83%	12.25%	Range:9.6%	BO: 168.0 R: 170.3	50	Cup and Handle	0	157.05	-0.20	159.95	2.70	161.70	4.45	163.90	6.65	162.75	5.50	162.80	5.55	160.30	3.05	164.85	7.60	176.52	19.27
FEDERALBNK	2024/05/21	0.49	Weak Up	Bullish, VWAP-Resist	163.65	170.30	137.25	-0.76%	-0.52%	-0.12%	0.00%	-2.23%	-5.50%	2.41%	7.86%	10.88%	Range:9.6%	BO: 168.0 R: 170.3	59		38	162.40	-1.25	162.80	-0.85	163.45	-0.20	163.65	0.00	160.00	-3.65	154.65	-9.00	167.59	3.94	176.52	12.87	181.46	17.81
FEDERALBNK	2024/06/07	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.05	170.30	137.25	-0.12%	1.54%	5.34%	4.37%	5.66%	6.54%	7.69%	14.30%	19.94%	Range:6.9%	BO: 166.05 R: 169.1	55		104	164.85	-0.20	167.59	2.54	173.86	8.81	172.26	7.21	174.40	9.35	175.84	10.79	177.74	12.69	188.66	23.61	197.96	32.91
FEDERALBNK	2024/06/03	1.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.35	170.30	137.25	-5.90%	1.03%	0.12%	0.43%	0.30%	6.53%	7.09%	10.11%	18.86%	Range:6.5%	BO: 168.0 R: 170.3	59		130	154.65	-9.70	166.05	1.70	164.55	0.20	165.05	0.70	164.85	0.50	175.09	10.74	176.00	11.65	180.97	16.62	195.35	31.00
FEDERALBNK	2024/05/14	0.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	163.90	170.30	137.25	-0.70%	0.12%	-0.03%	-0.15%	-0.92%	-2.68%	1.31%	6.41%	8.00%	Range:9.6%	BO: 168.0 R: 170.3	61		57	162.75	-1.15	164.10	0.20	163.85	-0.05	163.65	-0.25	162.40	-1.50	159.50	-4.40	166.05	2.15	174.40	10.50	177.02	13.12
FEDERALBNK	2024/05/29	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.50	170.30	137.25	0.50%	1.60%	3.04%	-3.04%	4.11%	9.00%	12.15%	11.44%	20.79%	Range:6.5%	BO: 168.0 R: 170.3	47		-96	160.30	0.80	162.05	2.55	164.35	4.85	154.65	-4.85	166.05	6.55	173.86	14.36	178.88	19.38	177.74	18.24	192.66	33.16
FEDERALBNK	2024/06/18	0.71	Sideways	Bullish, VWAP-Support	175.09	176.20	137.25	-0.31%	2.16%	0.82%	0.43%	0.52%	-0.04%	7.23%	9.36%	15.02%	Range:11.7%	BO: 174.4 R: 175.1	65		134	174.55	-0.54	178.88	3.79	176.52	1.43	175.84	0.75	176.00	0.91	175.02	-0.07	187.75	12.66	191.47	16.38	201.39	26.30
FEDERALBNK	2024/05/31	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.05	170.30	137.25	1.42%	-4.57%	2.47%	1.54%	1.85%	7.62%	8.51%	11.98%	20.18%	Range:6.5%	BO: 168.0 R: 170.3	54		-44	164.35	2.30	154.65	-7.40	166.05	4.00	164.55	2.50	165.05	3.00	174.40	12.35	175.84	13.79	181.46	19.41	194.75	32.70
FEDERALBNK	2024/05/17	0.48	Weak Up	Bullish, VWAP-Resist	163.85	170.30	137.25	-0.12%	-0.88%	-0.64%	-0.24%	-0.12%	0.31%	0.61%	9.17%	6.82%	Range:9.6%	BO: 168.0 R: 170.3	60		52	163.65	-0.20	162.40	-1.45	162.80	-1.05	163.45	-0.40	163.65	-0.20	164.35	0.50	164.85	1.00	178.88	15.03	175.02	11.17
FEDERALBNK	2024/05/15	0.65	Weak Up	Bullish, VWAP-Resist	162.75	170.30	137.25	0.83%	0.68%	0.55%	-0.22%	0.03%	-1.51%	1.11%	7.58%	8.91%	Range:9.6%	BO: 168.0 R: 170.3	58		45	164.10	1.35	163.85	1.10	163.65	0.90	162.40	-0.35	162.80	0.05	160.30	-2.45	164.55	1.80	175.09	12.34	177.25	14.50
FEDERALBNK	2024/06/05	3.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	166.05	170.30	137.25	-0.90%	-0.60%	-0.72%	0.93%	4.70%	7.73%	6.61%	13.26%	15.31%	Range:6.9%	BO: 164.35 R: 167.7	57		-29	164.55	-1.50	165.05	-1.00	164.85	-1.20	167.59	1.54	173.86	7.81	178.88	12.83	177.02	10.97	188.06	22.01	191.47	25.42
FEDERALBNK	2024/06/14	0.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.40	175.10	137.25	0.40%	0.09%	2.57%	1.22%	0.83%	1.92%	7.83%	12.73%	15.73%	Range:11.3%	BO: 173.86 R: 175.1	65		151	175.09	0.69	174.55	0.15	178.88	4.48	176.52	2.12	175.84	1.44	177.74	3.34	188.06	13.66	196.60	22.20	201.84	27.44
FEDERALBNK	2024/06/13	0.85	Sideways	Bullish, VWAP-Resist	172.26	175.10	137.25	1.24%	1.64%	1.33%	3.84%	2.47%	2.90%	8.09%	13.40%	16.69%	Range:11.0%	BO: 173.86 R: 174.56	63		173	174.40	2.14	175.09	2.83	174.55	2.29	178.88	6.62	176.52	4.26	177.25	4.99	186.19	13.93	195.35	23.09	201.01	28.75
FEDERALBNK	2024/06/21	0.62	Weak Up	Bullish, VWAP-Resist	176.52	179.73	137.25	-0.39%	-0.29%	0.37%	0.28%	0.41%	5.48%	10.74%	14.00%	9.25%	Range:13.5%	BO: 178.88 R: 179.46	64		96	175.84	-0.68	176.00	-0.52	177.17	0.65	177.02	0.50	177.25	0.73	186.19	9.67	195.48	18.96	201.23	24.71	192.85	16.33
FEDERALBNK	2024/05/10	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	159.95	170.30	137.25	1.09%	2.47%	1.75%	2.59%	2.44%	2.31%	2.75%	8.70%	10.03%	Range:9.6%	BO: 168.0 R: 170.3	55		-4	161.70	1.75	163.90	3.95	162.75	2.80	164.10	4.15	163.85	3.90	163.65	3.70	164.35	4.40	173.86	13.91	176.00	16.05
FEDERALBNK	2024/05/30	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.30	170.30	137.25	1.09%	2.53%	-3.52%	3.59%	2.65%	7.46%	10.12%	9.18%	21.95%	Range:6.5%	BO: 168.0 R: 170.3	50		-78	162.05	1.75	164.35	4.05	154.65	-5.65	166.05	5.75	164.55	4.25	172.26	11.96	176.52	16.22	175.02	14.72	195.48	35.18
FEDERALBNK	2024/05/06	0.98	Sideways	Bullish, VWAP-Resist	163.70	170.30	137.25	-2.41%	-3.94%	-4.06%	-2.29%	-1.22%	-0.03%	-2.26%	0.52%	6.63%	Range:9.6%	BO: 168.0 R: 170.3	63		96	159.75	-3.95	157.25	-6.45	157.05	-6.65	159.95	-3.75	161.70	-2.00	163.65	-0.05	160.00	-3.70	164.55	0.85	174.55	10.85
FEDERALBNK	2024/06/20	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	178.88	179.46	137.25	-1.32%	-1.70%	-1.61%	-0.96%	-1.04%	1.17%	7.70%	10.67%	10.53%	Range:13.5%	BO: 175.09 R: 177.45	69		119	176.52	-2.36	175.84	-3.04	176.00	-2.88	177.17	-1.71	177.02	-1.86	180.97	2.09	192.66	13.78	197.96	19.08	197.71	18.83
FEDERALBNK	2024/05/16	0.43	Weak Up	Bullish, VWAP-Support	164.10	170.30	137.25	-0.15%	-0.27%	-1.04%	-0.79%	-0.40%	-1.25%	0.58%	6.37%	8.31%	Range:9.6%	BO: 168.0 R: 170.3	60		49	163.85	-0.25	163.65	-0.45	162.40	-1.70	162.80	-1.30	163.45	-0.65	162.05	-2.05	165.05	0.95	174.55	10.45	177.74	13.64
FEDERALBNK	2024/06/10	1.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	164.85	170.30	137.25	1.66%	5.47%	4.49%	5.79%	6.21%	6.76%	6.17%	16.87%	22.07%	Range:6.9%	BO: 166.05 R: 169.1	55	Bearish Engulfing	76	167.59	2.74	173.86	9.01	172.26	7.41	174.40	9.55	175.09	10.24	176.00	11.15	175.02	10.17	192.66	27.81	201.23	36.38
FEDERALBNK	2024/05/07	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	159.75	170.30	137.25	-1.56%	-1.69%	0.13%	1.22%	2.60%	1.66%	-0.16%	3.32%	11.97%	Range:9.6%	BO: 168.0 R: 170.3	55	Cup and Handle	45	157.25	-2.50	157.05	-2.70	159.95	0.20	161.70	1.95	163.90	4.15	162.40	2.65	159.50	-0.25	165.05	5.30	178.88	19.13
FEDERALBNK	2024/04/30	2.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	162.60	166.35	137.25	3.32%	2.06%	0.68%	-1.75%	-3.29%	0.09%	0.12%	1.08%	5.94%	Range:7.9%	BO: 160.45 R: 160.9	69	Momentum Gainer	191	168.00	5.40	165.95	3.35	163.70	1.10	159.75	-2.85	157.25	-5.35	162.75	0.15	162.80	0.20	164.35	1.75	172.26	9.66
FEDERALBNK	2024/06/19	1.95	Sideways	Bullish, VWAP-Resist	174.55	177.45	137.25	2.48%	1.13%	0.74%	0.83%	1.50%	3.96%	8.08%	10.53%	15.01%	Range:11.7%	BO: 175.09 R: 176.2	64		112	178.88	4.33	176.52	1.97	175.84	1.29	176.00	1.45	177.17	2.62	181.46	6.91	188.66	14.11	192.93	18.38	200.75	26.20
FEDERALBNK	2024/05/03	0.90	Sideways	Bullish, VWAP-Resist	165.95	170.30	137.25	-1.36%	-3.74%	-5.24%	-5.36%	-3.62%	-1.27%	-1.39%	0.06%	5.51%	Range:9.6%	BO: 168.0 R: 170.3	69		160	163.70	-2.25	159.75	-6.20	157.25	-8.70	157.05	-8.90	159.95	-6.00	163.85	-2.10	163.65	-2.30	166.05	0.10	175.09	9.14
FEDERALBNK	2024/05/13	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support	161.70	170.30	137.25	1.36%	0.65%	1.48%	1.33%	1.21%	-1.05%	-4.36%	6.53%	9.57%	Range:9.6%	BO: 168.0 R: 170.3	57		22	163.90	2.20	162.75	1.05	164.10	2.40	163.85	2.15	163.65	1.95	160.00	-1.70	154.65	-7.05	172.26	10.56	177.17	15.47
FEDERALBNK	2024/06/12	2.31	Sideways	Bullish, VWAP-Support, BullCross-VWAP	173.86	174.56	137.25	-0.92%	0.31%	0.71%	0.40%	2.89%	1.82%	4.09%	12.02%	13.88%	Range:11.0%	BO: 167.59 R: 169.1	65		194	172.26	-1.60	174.40	0.54	175.09	1.23	174.55	0.69	178.88	5.02	177.02	3.16	180.97	7.11	194.75	20.89	198.00	24.14
FEDERALBNK	2024/05/09	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	157.05	170.30	137.25	1.85%	2.96%	4.36%	3.63%	4.49%	4.08%	3.18%	6.71%	11.96%	Range:9.6%	BO: 168.0 R: 170.3	50		-13	159.95	2.90	161.70	4.65	163.90	6.85	162.75	5.70	164.10	7.05	163.45	6.40	162.05	5.00	167.59	10.54	175.84	18.79
FEDERALBNK	2024/06/11	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.59	170.30	137.25	3.74%	2.79%	4.06%	4.48%	4.15%	5.72%	8.28%	16.64%	22.13%	Range:7.7%	BO: 166.05 R: 169.1	59	Cup and Handle	119	173.86	6.27	172.26	4.67	174.40	6.81	175.09	7.50	174.55	6.96	177.17	9.58	181.46	13.87	195.48	27.89	204.67	37.08
FEDERALBNK	2024/05/28	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.00	170.30	137.25	-0.31%	0.19%	1.28%	2.72%	-3.34%	4.74%	9.09%	10.78%	17.91%	Range:7.2%	BO: 168.0 R: 170.3	49		-25	159.50	-0.50	160.30	0.30	162.05	2.05	164.35	4.35	154.65	-5.35	167.59	7.59	174.55	14.55	177.25	17.25	188.66	28.66
FEDERALBNK	2024/04/29	1.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.45	166.35	137.25	1.34%	4.71%	3.43%	2.03%	-0.44%	2.15%	1.22%	1.00%	8.36%	Range:6.6%	BO: 159.0 R: 160.2	66		149	162.60	2.15	168.00	7.55	165.95	5.50	163.70	3.25	159.75	-0.70	163.90	3.45	162.40	1.95	162.05	1.60	173.86	13.41
FEDERALBNK	2024/05/02	3.95	Sideways	Bullish, VWAP-Support	168.00	170.30	137.25	-1.22%	-2.56%	-4.91%	-6.40%	-6.52%	-2.32%	-2.71%	-7.95%	3.81%	Range:10.6%	BO: 162.6 R: 164.65	75		222	165.95	-2.05	163.70	-4.30	159.75	-8.25	157.25	-10.75	157.05	-10.95	164.10	-3.90	163.45	-4.55	154.65	-13.35	174.40	6.40
FDC	2024/05/16	6.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.80	487.70	343.30	1.11%	1.72%	1.81%	0.52%	-0.63%	-8.52%	-6.31%	-2.46%	-0.17%	Range:7.6%	BO: 461.6 R: 468.7	64		174	478.05	5.25	480.95	8.15	481.35	8.55	475.25	2.45	469.80	-3.00	432.50	-40.30	442.95	-29.85	461.15	-11.65	472.00	-0.80
FDC	2024/06/21	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.70	487.70	343.30	-0.11%	0.54%	0.33%	-0.66%	0.29%	11.85%	6.64%	9.83%	6.83%	Range:12.0%	BO: 481.35 R: 485.8	55		64	460.20	-0.50	463.20	2.50	462.20	1.50	457.65	-3.05	462.05	1.35	515.30	54.60	491.30	30.60	506.00	45.30	492.15	31.45
FDC	2024/05/27	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	464.30	487.70	343.30	0.26%	0.17%	-1.15%	-6.85%	-6.83%	-3.37%	-1.37%	-1.43%	7.69%	Range:9.2%	BO: 481.35 R: 486.9	54		30	465.50	1.20	465.10	0.80	458.95	-5.35	432.50	-31.80	432.60	-31.70	448.65	-15.65	457.95	-6.35	457.65	-6.65	500.00	35.70
FDC	2024/05/17	2.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	478.05	487.70	343.30	0.61%	0.69%	-0.59%	-1.73%	-2.88%	-9.51%	-6.15%	-4.10%	-1.56%	Range:8.6%	BO: 472.8 R: 477.85	66		206	480.95	2.90	481.35	3.30	475.25	-2.80	469.80	-8.25	464.30	-13.75	432.60	-45.45	448.65	-29.40	458.45	-19.60	470.60	-7.45
FDC	2024/04/29	1.94	Sideways	Bullish, VWAP-Resist	461.60	487.70	343.30	-1.77%	-3.21%	-2.81%	-2.82%	-3.14%	-0.92%	4.28%	-6.30%	-0.61%	Range:8.9%	BO: 456.95 R: 460.0	61		221	453.45	-8.15	446.80	-14.80	448.65	-12.95	448.60	-13.00	447.10	-14.50	457.35	-4.25	481.35	19.75	432.50	-29.10	458.80	-2.80
FDC	2024/05/28	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	465.50	487.70	343.30	-0.09%	-1.41%	-7.09%	-7.07%	-9.01%	-3.29%	-0.93%	-0.74%	6.96%	Range:9.2%	BO: 481.35 R: 486.9	54		18	465.10	-0.40	458.95	-6.55	432.50	-33.00	432.60	-32.90	423.55	-41.95	450.20	-15.30	461.15	-4.35	462.05	-3.45	497.90	32.40
FDC	2024/05/29	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	465.10	487.70	343.30	-1.32%	-7.01%	-6.99%	-8.93%	-6.86%	-1.35%	-1.43%	1.48%	7.53%	Range:9.2%	BO: 481.35 R: 486.9	54		20	458.95	-6.15	432.50	-32.60	432.60	-32.50	423.55	-41.55	433.20	-31.90	458.80	-6.30	458.45	-6.65	472.00	6.90	500.10	35.00
FDC	2024/06/03	2.17	Sideways	Neutral, VWAP-Resist	432.60	487.70	343.30	-2.09%	0.14%	0.66%	2.39%	3.71%	5.86%	7.07%	17.27%	14.36%	Range:10.1%	BO: 481.35 R: 486.9	35		-164	423.55	-9.05	433.20	0.60	435.45	2.85	442.95	10.35	448.65	16.05	457.95	25.35	463.20	30.60	507.30	74.70	494.70	62.10
FDC	2024/06/20	0.56	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	458.45	487.70	343.30	0.49%	0.38%	1.04%	0.82%	-0.17%	10.66%	9.08%	8.59%	10.93%	Range:12.0%	BO: 481.35 R: 486.9	53	Bearish Engulfing	59	460.70	2.25	460.20	1.75	463.20	4.75	462.20	3.75	457.65	-0.80	507.30	48.85	500.10	41.65	497.85	39.40	508.55	50.10
FDC	2024/05/02	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.80	487.70	343.30	0.41%	0.40%	0.07%	1.10%	-0.32%	5.82%	5.15%	-5.20%	3.23%	Range:8.0%	BO: 461.6 R: 468.7	49	3 Outside Down	-70	448.65	1.85	448.60	1.80	447.10	0.30	451.70	4.90	445.35	-1.45	472.80	26.00	469.80	23.00	423.55	-23.25	461.25	14.45
FDC	2024/04/30	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	453.45	487.70	343.30	-1.47%	-1.06%	-1.07%	-1.40%	-0.39%	0.34%	4.81%	-4.60%	0.85%	Range:8.2%	BO: 461.6 R: 468.7	54	Bearish Engulfing	71	446.80	-6.65	448.65	-4.80	448.60	-4.85	447.10	-6.35	451.70	-1.75	455.00	1.55	475.25	21.80	432.60	-20.85	457.30	3.85
FDC	2024/04/24	0.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	452.65	487.70	343.30	0.95%	0.89%	1.98%	0.18%	-1.29%	-1.61%	4.45%	2.84%	-2.14%	Range:7.4%	BO: 454.55 R: 460.0	56		42	456.95	4.30	456.70	4.05	461.60	8.95	453.45	0.80	446.80	-5.85	445.35	-7.30	472.80	20.15	465.50	12.85	442.95	-9.70
FDC	2024/05/21	1.28	Weak Up	Bullish, VWAP-Resist	480.95	487.70	343.30	0.08%	-1.19%	-2.32%	-3.46%	-3.21%	-11.93%	-6.39%	-4.21%	3.35%	Range:9.1%	BO: 478.05 R: 482.3	67		185	481.35	0.40	475.25	-5.70	469.80	-11.15	464.30	-16.65	465.50	-15.45	423.55	-57.40	450.20	-30.75	460.70	-20.25	497.05	16.10
FDC	2024/05/30	3.12	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	458.95	487.70	343.30	-5.76%	-5.74%	-7.71%	-5.61%	-5.12%	-0.36%	0.38%	2.54%	7.05%	Range:9.2%	BO: 481.35 R: 486.9	49		-62	432.50	-26.45	432.60	-26.35	423.55	-35.40	433.20	-25.75	435.45	-23.50	457.30	-1.65	460.70	1.75	470.60	11.65	491.30	32.35
FDC	2024/05/03	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	448.65	487.70	343.30	-0.01%	-0.35%	0.68%	-0.74%	-1.95%	6.55%	3.49%	-3.44%	2.07%	Range:6.0%	BO: 461.6 R: 468.7	50		-53	448.60	-0.05	447.10	-1.55	451.70	3.05	445.35	-3.30	439.90	-8.75	478.05	29.40	464.30	15.65	433.20	-15.45	457.95	9.30
FDC	2024/05/22	1.05	Weak Up	Bullish, VWAP-Support	481.35	487.70	343.30	-1.27%	-2.40%	-3.54%	-3.29%	-3.38%	-10.00%	-4.68%	-4.39%	5.39%	Range:9.2%	BO: 480.95 R: 486.9	67		135	475.25	-6.10	469.80	-11.55	464.30	-17.05	465.50	-15.85	465.10	-16.25	433.20	-48.15	458.80	-22.55	460.20	-21.15	507.30	25.95
FDC	2024/05/24	0.83	Weak Up	Bullish, VWAP-Resist	469.80	487.70	343.30	-1.17%	-0.92%	-1.00%	-2.31%	-7.94%	-5.72%	-1.82%	-1.62%	7.91%	Range:9.2%	BO: 481.35 R: 486.9	58	Cup and Handle, 3 Outside Down	63	464.30	-5.50	465.50	-4.30	465.10	-4.70	458.95	-10.85	432.50	-37.30	442.95	-26.85	461.25	-8.55	462.20	-7.60	506.95	37.15
FDC	2024/04/26	0.47	Weak Up	Bullish, VWAP-Support	456.70	487.70	343.30	1.07%	-0.71%	-2.17%	-1.76%	-1.77%	-4.29%	5.31%	0.49%	-1.42%	Range:7.9%	BO: 456.95 R: 460.0	58		159	461.60	4.90	453.45	-3.25	446.80	-9.90	448.65	-8.05	448.60	-8.10	437.10	-19.60	480.95	24.25	458.95	2.25	450.20	-6.50
FDC	2024/05/23	0.46	Weak Up	Bullish, VWAP-Resist	475.25	487.70	343.30	-1.15%	-2.30%	-2.05%	-2.14%	-3.43%	-8.37%	-3.78%	-2.54%	8.43%	Range:9.2%	BO: 481.35 R: 486.9	62	Bearish Engulfing	98	469.80	-5.45	464.30	-10.95	465.50	-9.75	465.10	-10.15	458.95	-16.30	435.45	-39.80	457.30	-17.95	463.20	-12.05	515.30	40.05
FDC	2024/04/19	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	448.70	487.70	343.30	0.41%	-1.08%	0.88%	1.84%	1.78%	-0.02%	-2.59%	5.92%	-5.61%	Range:7.4%	BO: 454.55 R: 460.0	53		27	450.55	1.85	443.85	-4.85	452.65	3.95	456.95	8.25	456.70	8.00	448.60	-0.10	437.10	-11.60	475.25	26.55	423.55	-25.15
FDC	2024/05/31	2.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	432.50	487.70	343.30	0.02%	-2.07%	0.16%	0.68%	2.42%	6.65%	6.40%	14.92%	15.29%	Range:10.1%	BO: 481.35 R: 486.9	35		-126	432.60	0.10	423.55	-8.95	433.20	0.70	435.45	2.95	442.95	10.45	461.25	28.75	460.20	27.70	497.05	64.55	498.65	66.15
FDC	2024/04/23	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	443.85	487.70	343.30	1.98%	2.95%	2.90%	4.00%	2.16%	1.77%	2.51%	4.61%	-1.89%	Range:7.4%	BO: 454.55 R: 460.0	49		-47	452.65	8.80	456.95	13.10	456.70	12.85	461.60	17.75	453.45	9.60	451.70	7.85	455.00	11.15	464.30	20.45	435.45	-8.40
FDC	2024/04/22	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	450.55	487.70	343.30	-1.49%	0.47%	1.42%	1.36%	2.45%	-0.77%	1.51%	4.27%	-3.85%	Range:7.4%	BO: 454.55 R: 460.0	55		40	443.85	-6.70	452.65	2.10	456.95	6.40	456.70	6.15	461.60	11.05	447.10	-3.45	457.35	6.80	469.80	19.25	433.20	-17.35
FDC	2024/04/25	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	456.95	487.70	343.30	-0.05%	1.02%	-0.77%	-2.22%	-1.82%	-3.73%	4.62%	1.78%	-1.82%	Range:7.9%	BO: 454.55 R: 460.0	58		146	456.70	-0.25	461.60	4.65	453.45	-3.50	446.80	-10.15	448.65	-8.30	439.90	-17.05	478.05	21.10	465.10	8.15	448.65	-8.30
FACT	2024/06/10	11.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	802.70	908.00	544.55	-3.33%	-3.78%	-3.77%	-2.84%	7.99%	24.46%	24.94%	30.74%	27.87%	Range:20.5%	BO: 717.05 R: 747.8	67		259	776.00	-26.70	772.35	-30.35	772.40	-30.30	779.90	-22.80	866.80	64.10	999.05	196.35	1002.90	200.20	1049.45	246.75	1026.40	223.70
FACT	2024/04/23	0.72	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	673.40	908.00	544.55	5.61%	6.45%	7.17%	6.98%	6.21%	0.56%	3.14%	5.53%	3.27%	Range:10.2%	BO: 699.1 R: 715.0	48		-10	711.15	37.75	716.85	43.45	721.65	48.25	720.40	47.00	715.20	41.80	677.20	3.80	694.55	21.15	710.65	37.25	695.45	22.05
FACT	2024/05/02	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Resist	714.70	908.00	544.55	-0.55%	-3.24%	-4.59%	-5.25%	-8.81%	-5.44%	0.33%	-10.70%	9.12%	Range:13.0%	BO: 721.65 R: 746.0	56		74	710.75	-3.95	691.55	-23.15	681.90	-32.80	677.20	-37.50	651.70	-63.00	675.85	-38.85	717.05	2.35	638.25	-76.45	779.90	65.20
FACT	2024/04/26	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	721.65	908.00	544.55	-0.17%	-0.89%	-0.96%	-1.51%	-4.17%	-10.76%	-2.80%	-5.33%	7.53%	Range:13.0%	BO: 716.85 R: 731.8	59		127	720.40	-1.25	715.20	-6.45	714.70	-6.95	710.75	-10.90	691.55	-30.10	644.00	-77.65	701.45	-20.20	683.15	-38.50	776.00	54.35
FACT	2024/06/19	4.67	Strong Up	Bullish, VWAP-Resist	908.65	942.50	544.55	20.00%	24.85%	12.36%	9.95%	10.94%	11.64%	15.24%	19.14%	11.37%	Range:29.8%	BO: 866.8 R: 885.0	75		174	1090.35	181.70	1134.45	225.80	1021.00	112.35	999.05	90.40	1008.05	99.40	1014.45	105.80	1047.15	138.50	1082.60	173.95	1011.95	103.30
FACT	2024/05/07	0.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	681.90	908.00	544.55	-0.69%	-4.43%	-3.23%	-5.56%	-3.17%	2.55%	1.69%	2.66%	59.90%	Range:11.1%	BO: 721.65 R: 746.0	46		-30	677.20	-4.70	651.70	-30.20	659.90	-22.00	644.00	-37.90	660.30	-21.60	699.30	17.40	693.40	11.50	700.05	18.15	1090.35	408.45
FACT	2024/05/03	0.41	Strong Up	Bullish, 50MA-Support, VWAP-Resist	710.75	908.00	544.55	-2.70%	-4.06%	-4.72%	-8.31%	-7.15%	-2.67%	-0.01%	-7.70%	21.96%	Range:11.1%	BO: 721.65 R: 746.0	55		60	691.55	-19.20	681.90	-28.85	677.20	-33.55	651.70	-59.05	659.90	-50.85	691.75	-19.00	710.65	-0.10	656.05	-54.70	866.80	156.05
FACT	2024/04/29	1.12	Strong Up	Bullish, VWAP-Resist	720.40	908.00	544.55	-0.72%	-0.79%	-1.34%	-4.00%	-5.34%	-8.34%	-2.93%	-6.38%	7.21%	Range:13.0%	BO: 721.65 R: 734.95	58	Bearish Engulfing	123	715.20	-5.20	714.70	-5.70	710.75	-9.65	691.55	-28.85	681.90	-38.50	660.30	-60.10	699.30	-21.10	674.45	-45.95	772.35	51.95
FACT	2024/04/30	0.33	Strong Up	Bullish, VWAP-Resist	715.20	908.00	544.55	-0.07%	-0.62%	-3.31%	-4.66%	-5.31%	-2.89%	-3.15%	-1.88%	8.00%	Range:13.0%	BO: 721.65 R: 746.0	57	3 Outside Down	84	714.70	-0.50	710.75	-4.45	691.55	-23.65	681.90	-33.30	677.20	-38.00	694.55	-20.65	692.70	-22.50	701.75	-13.45	772.40	57.20
FACT	2024/04/24	5.84	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	711.15	908.00	544.55	0.80%	1.48%	1.30%	0.57%	0.50%	-8.36%	-4.96%	-1.72%	-1.56%	Range:11.7%	BO: 699.1 R: 715.0	57		104	716.85	5.70	721.65	10.50	720.40	9.25	715.20	4.05	714.70	3.55	651.70	-59.45	675.85	-35.30	698.90	-12.25	700.05	-11.10
FACT	2024/05/27	1.09	Sideways	Bullish, VWAP-Resist	710.65	908.00	544.55	-1.65%	-2.43%	-3.87%	-5.09%	-1.25%	12.95%	21.97%	35.09%	55.54%	Range:10.8%	BO: 747.8 R: 0	56		125	698.90	-11.75	693.40	-17.25	683.15	-27.50	674.45	-36.20	701.75	-8.90	802.70	92.05	866.80	156.15	960.05	249.40	1105.35	394.70
FACT	2024/06/11	1.71	Strong Up	Bullish, VWAP-Resist	776.00	908.00	544.55	-0.47%	-0.46%	0.50%	11.70%	17.09%	29.90%	30.73%	40.43%	29.88%	Range:20.5%	BO: 802.7 R: 810.0	62		210	772.35	-3.65	772.40	-3.60	779.90	3.90	866.80	90.80	908.65	132.65	1008.05	232.05	1014.45	238.45	1089.75	313.75	1007.85	231.85
FACT	2024/05/30	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	683.15	908.00	544.55	-1.27%	2.72%	-6.57%	-3.97%	1.80%	13.06%	66.06%	46.81%	59.52%	Range:10.6%	BO: 720.4 R: 747.8	47		0	674.45	-8.70	701.75	18.60	638.25	-44.90	656.05	-27.10	695.45	12.30	772.40	89.25	1134.45	451.30	1002.90	319.75	1089.75	406.60
FACT	2024/06/18	6.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.80	908.00	544.55	4.83%	25.79%	30.88%	17.79%	15.26%	15.70%	27.52%	17.14%	18.55%	Range:26.4%	BO: 802.7 R: 810.0	71		142	908.65	41.85	1090.35	223.55	1134.45	267.65	1021.00	154.20	999.05	132.25	1002.90	136.10	1105.35	238.55	1015.40	148.60	1027.60	160.80
FACT	2024/04/22	1.13	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.15	908.00	544.55	1.24%	6.92%	7.77%	8.49%	8.31%	2.52%	-0.73%	7.80%	-1.37%	Range:10.2%	BO: 699.1 R: 715.0	46		-50	673.40	8.25	711.15	46.00	716.85	51.70	721.65	56.50	720.40	55.25	681.90	16.75	660.30	-4.85	717.05	51.90	656.05	-9.10
FACT	2024/06/03	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	701.75	908.00	544.55	-9.05%	-6.51%	-0.90%	-0.24%	14.39%	23.52%	42.37%	44.34%	58.66%	Range:10.2%	BO: 717.05 R: 747.8	53		28	638.25	-63.50	656.05	-45.70	695.45	-6.30	700.05	-1.70	802.70	100.95	866.80	165.05	999.05	297.30	1012.90	311.15	1113.40	411.65
FACT	2024/05/24	5.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	717.05	908.00	544.55	-0.89%	-2.53%	-3.30%	-4.73%	-5.94%	-2.37%	8.77%	40.58%	54.95%	Range:10.8%	BO: 721.65 R: 746.0	58	Bullish Engulfing	144	710.65	-6.40	698.90	-18.15	693.40	-23.65	683.15	-33.90	674.45	-42.60	700.05	-17.00	779.90	62.85	1008.05	291.00	1111.10	394.05
FACT	2024/05/06	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	691.55	908.00	544.55	-1.40%	-2.08%	-5.76%	-4.58%	-6.88%	1.43%	1.06%	0.56%	31.39%	Range:11.1%	BO: 721.65 R: 746.0	49		15	681.90	-9.65	677.20	-14.35	651.70	-39.85	659.90	-31.65	644.00	-47.55	701.45	9.90	698.90	7.35	695.45	3.90	908.65	217.10
FACT	2024/05/29	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	693.40	908.00	544.55	-1.48%	-2.73%	1.20%	-7.95%	-5.39%	11.39%	57.25%	47.35%	51.35%	Range:10.8%	BO: 721.65 R: 747.8	50		34	683.15	-10.25	674.45	-18.95	701.75	8.35	638.25	-55.15	656.05	-37.35	772.35	78.95	1090.35	396.95	1021.75	328.35	1049.45	356.05
FACT	2024/06/21	3.27	Strong Up	Bullish, VWAP-Support	1134.45	1187.00	544.55	-10.00%	-11.94%	-11.14%	-15.37%	-13.02%	-10.33%	-3.94%	-9.52%	-17.61%	Range:43.7%	BO: 1090.35 R: 0	85		216	1021.00	-113.45	999.05	-135.40	1008.05	-126.40	960.05	-174.40	986.75	-147.70	1017.25	-117.20	1089.75	-44.70	1026.40	-108.05	934.65	-199.80
FACT	2024/05/09	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	651.70	908.00	544.55	1.26%	-1.18%	1.32%	6.58%	3.71%	10.03%	3.49%	19.07%	56.67%	Range:11.1%	BO: 721.65 R: 746.0	38		-90	659.90	8.20	644.00	-7.70	660.30	8.60	694.55	42.85	675.85	24.15	717.05	65.35	674.45	22.75	776.00	124.30	1021.00	369.30
FACT	2024/05/31	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	674.45	908.00	544.55	4.05%	-5.37%	-2.73%	3.11%	3.80%	15.63%	51.38%	50.41%	60.70%	Range:10.2%	BO: 717.05 R: 747.8	45		-40	701.75	27.30	638.25	-36.20	656.05	-18.40	695.45	21.00	700.05	25.60	779.90	105.45	1021.00	346.55	1014.45	340.00	1083.85	409.40
FACT	2024/04/19	0.49	Strong Up	Neutral, VWAP-Support	641.75	908.00	544.55	3.65%	4.93%	10.81%	11.70%	12.45%	7.76%	0.35%	7.94%	-0.55%	Range:10.2%	BO: 699.1 R: 715.0	40	3 Outside Down	-108	665.15	23.40	673.40	31.65	711.15	69.40	716.85	75.10	721.65	79.90	691.55	49.80	644.00	2.25	692.70	50.95	638.25	-3.50
FACT	2024/05/10	0.29	Weak Down	Neutral, VWAP-Support	659.90	908.00	544.55	-2.41%	0.06%	5.25%	2.42%	4.83%	7.69%	6.34%	17.04%	51.39%	Range:11.1%	BO: 721.65 R: 746.0	41		-121	644.00	-15.90	660.30	0.40	694.55	34.65	675.85	15.95	691.75	31.85	710.65	50.75	701.75	41.85	772.35	112.45	999.05	339.15
FACT	2024/06/12	1.22	Strong Up	Bullish, VWAP-Resist	772.35	908.00	544.55	0.01%	0.98%	12.23%	17.65%	41.17%	24.30%	31.15%	40.33%	31.17%	Range:20.5%	BO: 802.7 R: 810.0	61		148	772.40	0.05	779.90	7.55	866.80	94.45	908.65	136.30	1090.35	318.00	960.05	187.70	1012.90	240.55	1083.85	311.50	1013.10	240.75
FACT	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	779.90	908.00	544.55	11.14%	16.51%	39.81%	45.46%	30.91%	31.01%	42.47%	37.72%	32.75%	Range:20.5%	BO: 802.7 R: 810.0	62	Cup and Handle	100	866.80	86.90	908.65	128.75	1090.35	310.45	1134.45	354.55	1021.00	241.10	1021.75	241.85	1111.10	331.20	1074.05	294.15	1035.30	255.40
FACT	2024/04/25	1.08	Strong Up	Bullish, 50MA-Support, VWAP-Resist	716.85	908.00	544.55	0.67%	0.50%	-0.23%	-0.30%	-0.85%	-7.94%	-3.50%	-3.27%	11.98%	Range:12.4%	BO: 711.15 R: 731.8	58		126	721.65	4.80	720.40	3.55	715.20	-1.65	714.70	-2.15	710.75	-6.10	659.90	-56.95	691.75	-25.10	693.40	-23.45	802.70	85.85
FACT	2024/06/13	0.80	Strong Up	Bullish, VWAP-Resist	772.40	908.00	544.55	0.97%	12.22%	17.64%	41.16%	46.87%	27.75%	31.70%	44.15%	31.77%	Range:20.5%	BO: 802.7 R: 810.0	61		110	779.90	7.50	866.80	94.40	908.65	136.25	1090.35	317.95	1134.45	362.05	986.75	214.35	1017.25	244.85	1113.40	341.00	1017.80	245.40
FACT	2024/05/28	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	698.90	908.00	544.55	-0.79%	-2.25%	-3.50%	0.41%	-8.68%	11.03%	30.01%	41.19%	49.83%	Range:10.8%	BO: 747.8 R: 0	52		64	693.40	-5.50	683.15	-15.75	674.45	-24.45	701.75	2.85	638.25	-60.65	776.00	77.10	908.65	209.75	986.75	287.85	1047.15	348.25
FACT	2024/06/20	5.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1090.35	1090.35	544.55	4.04%	-6.36%	-8.37%	-7.55%	-11.95%	-7.10%	-3.75%	-6.95%	-8.58%	Range:41.5%	BO: 908.65 R: 942.5	83		222	1134.45	44.10	1021.00	-69.35	999.05	-91.30	1008.05	-82.30	960.05	-130.30	1012.90	-77.45	1049.45	-40.90	1014.60	-75.75	996.85	-93.50
FACT	2024/05/08	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	677.20	908.00	544.55	-3.77%	-2.55%	-4.90%	-2.50%	2.56%	2.29%	0.88%	18.53%	67.52%	Range:11.1%	BO: 721.65 R: 746.0	45		-34	651.70	-25.50	659.90	-17.30	644.00	-33.20	660.30	-16.90	694.55	17.35	692.70	15.50	683.15	5.95	802.70	125.50	1134.45	457.25
EXIDEIND	2024/06/14	0.49	Strong Up	Bullish, VWAP-Resist	542.25	549.90	241.70	4.11%	3.34%	5.53%	5.06%	5.83%	5.01%	5.38%	2.48%	-1.95%	Range:16.0%	BO: 542.3 R: 549.9	66		100	564.55	22.30	560.35	18.10	572.25	30.00	569.70	27.45	573.85	31.60	569.40	27.15	571.45	29.20	555.70	13.45	531.70	-10.55
EXIDEIND	2024/05/30	0.82	Strong Up	Bullish, VWAP-Resist	497.95	517.40	241.70	-1.95%	1.40%	-8.53%	-1.39%	6.00%	8.91%	14.41%	13.36%	12.27%	Range:12.0%	BO: 509.9 R: 517.4	67		110	488.25	-9.70	504.90	6.95	455.45	-42.50	491.05	-6.90	527.85	29.90	542.30	44.35	569.70	71.75	564.50	66.55	559.05	61.10
EXIDEIND	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	528.85	540.65	241.70	2.24%	2.54%	2.53%	6.75%	5.96%	7.42%	7.57%	5.71%	2.09%	Range:14.5%	BO: 527.85 R: 536.7	64		113	540.70	11.85	542.30	13.45	542.25	13.40	564.55	35.70	560.35	31.50	568.10	39.25	568.90	40.05	559.05	30.20	539.90	11.05
EXIDEIND	2024/05/22	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	466.95	489.95	241.70	-0.44%	1.67%	5.87%	9.20%	8.53%	5.16%	15.79%	22.89%	21.25%	Range:6.7%	BO: 476.3 R: 489.95	62	3 Outside Down	50	464.90	-2.05	474.75	7.80	494.35	27.40	509.90	42.95	506.80	39.85	491.05	24.10	540.70	73.75	573.85	106.90	566.20	99.25
EXIDEIND	2024/05/14	0.18	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	461.25	485.55	241.70	0.40%	2.59%	3.26%	2.89%	1.24%	9.88%	6.46%	17.56%	22.76%	Range:18.7%	BO: 472.4 R: 485.55	63		9	463.10	1.85	473.20	11.95	476.30	15.05	474.60	13.35	466.95	5.70	506.80	45.55	491.05	29.80	542.25	81.00	566.25	105.00
EXIDEIND	2024/06/03	0.87	Strong Up	Bullish, VWAP-Support	504.90	517.40	241.70	-9.79%	-2.74%	4.55%	4.39%	4.14%	11.81%	14.80%	12.14%	10.24%	Range:12.0%	BO: 509.9 R: 517.4	66	Cup and Handle	96	455.45	-49.45	491.05	-13.85	527.85	22.95	527.05	22.15	525.80	20.90	564.55	59.65	579.65	74.75	566.20	61.30	556.60	51.70
EXIDEIND	2024/06/06	1.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.85	536.70	241.70	-0.15%	-0.39%	0.19%	2.43%	2.74%	7.93%	6.94%	9.59%	3.61%	Range:15.0%	BO: 509.9 R: 517.4	64		136	527.05	-0.80	525.80	-2.05	528.85	1.00	540.70	12.85	542.30	14.45	569.70	41.85	564.50	36.65	578.45	50.60	546.90	19.05
EXIDEIND	2024/04/26	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	466.65	481.70	241.70	-2.38%	1.23%	-0.57%	0.49%	-1.32%	-2.33%	1.70%	6.71%	13.33%	Range:34.7%	BO: 465.95 R: 481.7	76		72	455.55	-11.10	472.40	5.75	464.00	-2.65	468.95	2.30	460.50	-6.15	455.80	-10.85	474.60	7.95	497.95	31.30	528.85	62.20
EXIDEIND	2024/06/21	0.45	Strong Up	Bullish, VWAP-Resist	569.70	576.20	241.70	0.73%	1.75%	-0.28%	-0.61%	-0.91%	-0.31%	-1.87%	-5.24%	-14.81%	Range:20.4%	BO: 572.25 R: 576.2	70		112	573.85	4.15	579.65	9.95	568.10	-1.60	566.25	-3.45	564.50	-5.20	567.95	-1.75	559.05	-10.65	539.85	-29.85	485.35	-84.35
EXIDEIND	2024/05/06	0.15	Strong Up	Bullish, VWAP-Resist	460.50	485.55	241.70	-1.60%	-0.05%	-2.54%	-1.79%	-1.02%	3.06%	10.73%	14.63%	21.68%	Range:33.6%	BO: 472.4 R: 485.55	66	Bearish Engulfing	39	453.15	-7.35	460.25	-0.25	448.80	-11.70	452.25	-8.25	455.80	-4.70	474.60	14.10	509.90	49.40	527.85	67.35	560.35	99.85
EXIDEIND	2024/05/08	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	460.25	485.55	241.70	-2.49%	-1.74%	-0.97%	0.22%	0.62%	1.01%	8.19%	14.24%	23.78%	Range:32.4%	BO: 472.4 R: 485.55	65		-6	448.80	-11.45	452.25	-8.00	455.80	-4.45	461.25	1.00	463.10	2.85	464.90	4.65	497.95	37.70	525.80	65.55	569.70	109.45
EXIDEIND	2024/05/15	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Support	463.10	485.55	241.70	2.18%	2.85%	2.48%	0.83%	0.39%	7.53%	13.98%	21.91%	21.90%	Range:15.7%	BO: 472.4 R: 485.55	64		33	473.20	10.10	476.30	13.20	474.60	11.50	466.95	3.85	464.90	1.80	497.95	34.85	527.85	64.75	564.55	101.45	564.50	101.40
EXIDEIND	2024/04/22	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	465.95	481.70	241.70	-0.97%	-4.59%	-3.98%	0.15%	-2.23%	-2.75%	-1.01%	1.89%	5.39%	Range:36.4%	BO: 459.8 R: 481.7	83		108	461.45	-4.50	444.55	-21.40	447.40	-18.55	466.65	0.70	455.55	-10.40	453.15	-12.80	461.25	-4.70	474.75	8.80	491.05	25.10
EXIDEIND	2024/05/03	0.21	Strong Up	Bullish, VWAP-Support	468.95	485.55	241.70	-1.80%	-3.37%	-1.86%	-4.30%	-3.56%	1.57%	5.42%	4.71%	20.39%	Range:34.3%	BO: 472.4 R: 485.55	70		67	460.50	-8.45	453.15	-15.80	460.25	-8.70	448.80	-20.15	452.25	-16.70	476.30	7.35	494.35	25.40	491.05	22.10	564.55	95.60
EXIDEIND	2024/06/20	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	572.25	576.20	241.70	-0.45%	0.28%	1.29%	-0.73%	-1.05%	-1.06%	-1.54%	-4.46%	-11.08%	Range:20.4%	BO: 564.55 R: 567.35	71		120	569.70	-2.55	573.85	1.60	579.65	7.40	568.10	-4.15	566.25	-6.00	566.20	-6.05	563.45	-8.80	546.75	-25.50	508.85	-63.40
EXIDEIND	2024/05/29	1.07	Strong Up	Bullish, VWAP-Resist	506.80	517.40	241.70	-1.75%	-3.66%	-0.37%	-10.13%	-3.11%	6.69%	12.91%	12.35%	11.18%	Range:12.0%	BO: 509.9 R: 517.4	72		162	497.95	-8.85	488.25	-18.55	504.90	-1.90	455.45	-51.35	491.05	-15.75	540.70	33.90	572.25	65.45	569.40	62.60	563.45	56.65
EXIDEIND	2024/06/18	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.55	566.40	241.70	-0.74%	1.36%	0.91%	1.65%	2.67%	-0.01%	2.46%	-4.26%	-7.31%	Range:19.3%	BO: 542.3 R: 549.9	71		125	560.35	-4.20	572.25	7.70	569.70	5.15	573.85	9.30	579.65	15.10	564.50	-0.05	578.45	13.90	540.50	-24.05	523.30	-41.25
EXIDEIND	2024/04/29	0.19	Strong Up	Bullish, VWAP-Resist	455.55	481.70	241.70	3.70%	1.85%	2.94%	1.09%	-0.53%	1.25%	2.50%	7.18%	18.69%	Range:34.7%	BO: 466.65 R: 481.7	70		61	472.40	16.85	464.00	8.45	468.95	13.40	460.50	4.95	453.15	-2.40	461.25	5.70	466.95	11.40	488.25	32.70	540.70	85.15
EXIDEIND	2024/05/10	0.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	452.25	485.55	241.70	0.78%	1.99%	2.40%	4.63%	5.32%	9.31%	11.64%	19.56%	28.17%	Range:20.2%	BO: 472.4 R: 485.55	61		-82	455.80	3.55	461.25	9.00	463.10	10.85	473.20	20.95	476.30	24.05	494.35	42.10	504.90	52.65	540.70	88.45	579.65	127.40
EXIDEIND	2024/05/27	2.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.35	500.45	241.70	3.15%	2.52%	0.73%	-1.23%	2.13%	6.36%	14.20%	14.54%	17.01%	Range:10.1%	BO: 476.3 R: 495.5	70		153	509.90	15.55	506.80	12.45	497.95	3.60	488.25	-6.10	504.90	10.55	525.80	31.45	564.55	70.20	566.25	71.90	578.45	84.10
EXIDEIND	2024/04/24	0.45	Strong Up	Bullish, VWAP-Resist	444.55	481.70	241.70	0.64%	4.97%	2.47%	6.26%	4.38%	0.96%	6.44%	14.70%	18.56%	Range:35.3%	BO: 465.95 R: 481.7	72		65	447.40	2.85	466.65	22.10	455.55	11.00	472.40	27.85	464.00	19.45	448.80	4.25	473.20	28.65	509.90	65.35	527.05	82.50
EXIDEIND	2024/06/07	1.27	Strong Up	Bullish, VWAP-Resist	527.05	536.70	241.70	-0.24%	0.34%	2.59%	2.89%	2.88%	8.88%	8.04%	7.67%	3.74%	Range:15.0%	BO: 527.85 R: 536.7	63		138	525.80	-1.25	528.85	1.80	540.70	13.65	542.30	15.25	542.25	15.20	573.85	46.80	569.40	42.35	567.45	40.40	546.75	19.70
EXIDEIND	2024/04/30	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	472.40	481.70	241.70	-1.78%	-0.73%	-2.52%	-4.07%	-2.57%	-1.97%	-1.59%	6.88%	14.80%	Range:35.5%	BO: 466.65 R: 481.7	73		83	464.00	-8.40	468.95	-3.45	460.50	-11.90	453.15	-19.25	460.25	-12.15	463.10	-9.30	464.90	-7.50	504.90	32.50	542.30	69.90
EXIDEIND	2024/04/25	0.41	Strong Up	Bullish, VWAP-Support	447.40	481.70	241.70	4.30%	1.82%	5.59%	3.71%	4.82%	1.08%	6.46%	13.28%	17.52%	Range:34.6%	BO: 465.95 R: 481.7	72		52	466.65	19.25	455.55	8.15	472.40	25.00	464.00	16.60	468.95	21.55	452.25	4.85	476.30	28.90	506.80	59.40	525.80	78.40
EXIDEIND	2024/06/10	0.86	Strong Up	Bullish, VWAP-Resist	525.80	536.70	241.70	0.58%	2.83%	3.14%	3.13%	7.37%	10.24%	7.36%	7.16%	2.67%	Range:15.0%	BO: 527.85 R: 536.7	63		120	528.85	3.05	540.70	14.90	542.30	16.50	542.25	16.45	564.55	38.75	579.65	53.85	564.50	38.70	563.45	37.65	539.85	14.05
EXIDEIND	2024/05/24	2.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.75	495.50	241.70	4.13%	7.40%	6.75%	4.89%	2.84%	11.02%	14.22%	19.66%	20.37%	Range:6.7%	BO: 476.3 R: 489.95	64	Cup and Handle	112	494.35	19.60	509.90	35.15	506.80	32.05	497.95	23.20	488.25	13.50	527.05	52.30	542.25	67.50	568.10	93.35	571.45	96.70
EXIDEIND	2024/05/09	0.16	Strong Up	Bullish, VWAP-Resist	448.80	485.55	241.70	0.77%	1.56%	2.77%	3.19%	5.44%	5.78%	8.79%	17.84%	27.86%	Range:31.9%	BO: 472.4 R: 485.55	60	Bearish Engulfing	-73	452.25	3.45	455.80	7.00	461.25	12.45	463.10	14.30	473.20	24.40	474.75	25.95	488.25	39.45	528.85	80.05	573.85	125.05
EXIDEIND	2024/05/13	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	455.80	485.55	241.70	1.20%	1.60%	3.82%	4.50%	4.12%	11.87%	-0.08%	18.98%	24.64%	Range:18.7%	BO: 472.4 R: 485.55	62		-79	461.25	5.45	463.10	7.30	473.20	17.40	476.30	20.50	474.60	18.80	509.90	54.10	455.45	-0.35	542.30	86.50	568.10	112.30
EXIDEIND	2024/05/02	0.37	Strong Up	Bullish, VWAP-Resist	464.00	485.55	241.70	1.07%	-0.75%	-2.34%	-0.81%	-3.28%	1.98%	2.32%	-1.84%	16.86%	Range:35.5%	BO: 472.4 R: 481.7	69		81	468.95	4.95	460.50	-3.50	453.15	-10.85	460.25	-3.75	448.80	-15.20	473.20	9.20	474.75	10.75	455.45	-8.55	542.25	78.25
EXIDEIND	2024/04/19	0.90	Strong Up	Bullish, VWAP-Resist	444.30	481.70	241.70	4.87%	3.86%	0.06%	0.70%	5.03%	3.65%	2.59%	4.64%	2.51%	Range:35.5%	BO: 459.8 R: 481.7	80		109	465.95	21.65	461.45	17.15	444.55	0.25	447.40	3.10	466.65	22.35	460.50	16.20	455.80	11.50	464.90	20.60	455.45	11.15
EXIDEIND	2024/06/13	0.78	Strong Up	Bullish, VWAP-Resist	542.30	549.90	241.70	-0.01%	4.10%	3.33%	5.52%	5.05%	4.09%	4.73%	2.64%	1.77%	Range:16.0%	BO: 540.7 R: 546.0	66		124	542.25	-0.05	564.55	22.25	560.35	18.05	572.25	29.95	569.70	27.40	564.50	22.20	567.95	25.65	556.60	14.30	551.90	9.60
EXIDEIND	2024/06/19	0.56	Strong Up	Bullish, VWAP-Support	560.35	567.35	241.70	2.12%	1.67%	2.41%	3.44%	1.38%	1.53%	1.27%	-2.40%	-8.49%	Range:19.3%	BO: 564.55 R: 566.4	69	Cup and Handle	109	572.25	11.90	569.70	9.35	573.85	13.50	579.65	19.30	568.10	7.75	568.90	8.55	567.45	7.10	546.90	-13.45	512.75	-47.60
EXIDEIND	2024/05/23	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	464.90	489.95	241.70	2.12%	6.33%	9.68%	9.01%	7.11%	13.54%	16.65%	24.68%	22.17%	Range:6.7%	BO: 476.3 R: 489.95	61		24	474.75	9.85	494.35	29.45	509.90	45.00	506.80	41.90	497.95	33.05	527.85	62.95	542.30	77.40	579.65	114.75	567.95	103.05
EXIDEIND	2024/04/23	0.59	Strong Up	Bullish, VWAP-Resist	461.45	481.70	241.70	-3.66%	-3.04%	1.13%	-1.28%	2.37%	-0.26%	0.36%	7.13%	14.39%	Range:36.4%	BO: 465.95 R: 481.7	80	Cup and Handle	100	444.55	-16.90	447.40	-14.05	466.65	5.20	455.55	-5.90	472.40	10.95	460.25	-1.20	463.10	1.65	494.35	32.90	527.85	66.40
EXIDEIND	2024/05/28	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	509.90	517.40	241.70	-0.61%	-2.34%	-4.25%	-0.98%	-10.68%	3.72%	9.89%	10.71%	11.29%	Range:12.3%	BO: 494.35 R: 500.45	74	Momentum Gainer	207	506.80	-3.10	497.95	-11.95	488.25	-21.65	504.90	-5.00	455.45	-54.45	528.85	18.95	560.35	50.45	564.50	54.60	567.45	57.55
EXIDEIND	2024/05/21	0.68	Weak Up	Bullish, VWAP-Resist	474.60	489.95	241.70	-1.61%	-2.04%	0.03%	4.16%	7.44%	-4.03%	11.43%	20.04%	19.87%	Range:6.7%	BO: 476.3 R: 485.55	67	Bearish Engulfing	138	466.95	-7.65	464.90	-9.70	474.75	0.15	494.35	19.75	509.90	35.30	455.45	-19.15	528.85	54.25	569.70	95.10	568.90	94.30
EXIDEIND	2024/06/12	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	540.70	546.00	241.70	0.30%	0.29%	4.41%	3.63%	5.84%	4.73%	4.72%	4.06%	2.41%	Range:15.8%	BO: 528.85 R: 540.65	66		127	542.30	1.60	542.25	1.55	564.55	23.85	560.35	19.65	572.25	31.55	566.25	25.55	566.20	25.50	562.65	21.95	553.75	13.05
EXIDEIND	2024/05/31	1.18	Strong Up	Bullish, VWAP-Resist	488.25	517.40	241.70	3.41%	-6.72%	0.57%	8.11%	7.95%	11.06%	17.53%	16.52%	15.24%	Range:12.0%	BO: 509.9 R: 517.4	61		72	504.90	16.65	455.45	-32.80	491.05	2.80	527.85	39.60	527.05	38.80	542.25	54.00	573.85	85.60	568.90	80.65	562.65	74.40
EXIDEIND	2024/05/07	0.17	Strong Up	Bullish, VWAP-Resist	453.15	485.55	241.70	1.57%	-0.96%	-0.20%	0.58%	1.79%	3.05%	11.84%	16.31%	26.28%	Range:33.6%	BO: 472.4 R: 485.55	63	3 Outside Down	-12	460.25	7.10	448.80	-4.35	452.25	-0.90	455.80	2.65	461.25	8.10	466.95	13.80	506.80	53.65	527.05	73.90	572.25	119.10
EXIDEIND	2024/05/16	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	473.20	485.55	241.70	0.66%	0.30%	-1.32%	-1.75%	0.33%	3.18%	11.38%	18.42%	20.33%	Range:13.6%	BO: 472.4 R: 485.55	67	Momentum Gainer	115	476.30	3.10	474.60	1.40	466.95	-6.25	464.90	-8.30	474.75	1.55	488.25	15.05	527.05	53.85	560.35	87.15	569.40	96.20
ESCORTS	2024/06/10	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4051.90	4104.00	2648.40	1.84%	1.74%	4.83%	5.93%	6.17%	3.62%	1.83%	-1.57%	2.32%	Range:15.0%	BO: 4011.0 R: 4050.0	74		176	4126.35	74.45	4122.60	70.70	4247.65	195.75	4292.10	240.20	4302.10	250.20	4198.70	146.80	4125.95	74.05	3988.35	-63.55	4145.80	93.90
ESCORTS	2024/05/22	0.65	Strong Up	Bullish, VWAP-Resist	3834.65	3942.25	2648.40	-0.62%	-0.56%	0.53%	0.31%	0.49%	1.94%	7.51%	10.82%	7.07%	Range:20.1%	BO: 3887.4 R: 3942.25	77		135	3811.05	-23.60	3813.15	-21.50	3855.00	20.35	3846.70	12.05	3853.40	18.75	3908.95	74.30	4122.60	287.95	4249.65	415.00	4105.80	271.15
ESCORTS	2024/05/27	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3855.00	3942.25	2648.40	-0.22%	-0.04%	-0.18%	-0.95%	0.92%	5.11%	11.60%	7.55%	7.97%	Range:16.4%	BO: 3887.4 R: 3942.25	76	Cup and Handle	82	3846.70	-8.30	3853.40	-1.60	3848.20	-6.80	3818.30	-36.70	3890.35	35.35	4051.90	196.90	4302.10	447.10	4146.00	291.00	4162.25	307.25
ESCORTS	2024/05/06	0.57	Strong Up	Bullish, VWAP-Resist	3474.10	3519.85	2648.40	-0.96%	1.85%	-0.83%	2.28%	3.62%	11.90%	10.73%	15.45%	21.36%	Range:17.5%	BO: 3484.55 R: 3503.35	81	Bearish Engulfing	126	3440.70	-33.40	3538.40	64.30	3445.35	-28.75	3553.30	79.20	3599.75	125.65	3887.40	413.30	3846.70	372.60	4011.00	536.90	4216.05	741.95
ESCORTS	2024/05/16	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3748.55	3754.40	2648.40	1.39%	3.70%	2.30%	1.67%	1.72%	1.86%	6.39%	12.47%	10.49%	Range:20.0%	BO: 3654.05 R: 3665.0	79		160	3800.55	52.00	3887.40	138.85	3834.65	86.10	3811.05	62.50	3813.15	64.60	3818.30	69.75	3988.15	239.60	4216.05	467.50	4141.75	393.20
ESCORTS	2024/05/31	0.49	Strong Up	Bullish, VWAP-Resist	3818.30	3942.25	2648.40	1.89%	-0.41%	2.37%	5.05%	4.45%	12.41%	11.30%	7.83%	4.18%	Range:13.6%	BO: 3887.4 R: 3942.25	71		49	3890.35	72.05	3802.50	-15.80	3908.95	90.65	4011.00	192.70	3988.15	169.85	4292.10	473.80	4249.65	431.35	4117.35	299.05	3978.05	159.75
ESCORTS	2024/05/08	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3538.40	3570.00	2648.40	-2.63%	0.42%	1.73%	3.27%	3.15%	7.71%	8.76%	14.51%	22.50%	Range:15.3%	BO: 3484.55 R: 3519.85	79	Bullish Engulfing	108	3445.35	-93.05	3553.30	14.90	3599.75	61.35	3654.05	115.65	3649.70	111.30	3811.05	272.65	3848.20	309.80	4051.90	513.50	4334.50	796.10
ESCORTS	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	4188.65	4353.20	2648.40	3.48%	1.46%	0.24%	1.49%	-1.02%	-1.98%	-4.78%	-1.62%	-6.77%	Range:11.6%	BO: 4302.1 R: 4353.2	69		67	4334.50	145.85	4249.65	61.00	4198.70	10.05	4250.95	62.30	4146.00	-42.65	4105.80	-82.85	3988.35	-200.30	4120.85	-67.80	3905.20	-283.45
ESCORTS	2024/05/30	0.42	Strong Up	Bullish, VWAP-Support	3848.20	3942.25	2648.40	-0.78%	1.10%	-1.19%	1.58%	4.23%	10.38%	12.64%	7.22%	1.75%	Range:15.4%	BO: 3887.4 R: 3942.25	75		56	3818.30	-29.90	3890.35	42.15	3802.50	-45.70	3908.95	60.75	4011.00	162.80	4247.65	399.45	4334.50	486.30	4125.95	277.75	3915.60	67.40
ESCORTS	2024/04/30	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3358.55	3410.00	2648.40	3.61%	3.75%	3.44%	2.45%	5.35%	8.67%	13.47%	15.83%	26.47%	Range:17.3%	BO: 3291.7 R: 3317.8	78		130	3479.80	121.25	3484.55	126.00	3474.10	115.55	3440.70	82.15	3538.40	179.85	3649.70	291.15	3811.05	452.50	3890.35	531.80	4247.65	889.10
ESCORTS	2024/05/29	0.94	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3853.40	3942.25	2648.40	-0.13%	-0.91%	0.96%	-1.32%	1.44%	6.99%	8.70%	7.48%	3.50%	Range:15.4%	BO: 3887.4 R: 3942.25	75		30	3848.20	-5.20	3818.30	-35.10	3890.35	36.95	3802.50	-50.90	3908.95	55.55	4122.60	269.20	4188.65	335.25	4141.75	288.35	3988.35	134.95
ESCORTS	2024/06/05	1.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3908.95	4019.90	2648.40	2.61%	2.03%	3.66%	5.56%	5.47%	7.16%	6.06%	5.02%	0.34%	Range:12.0%	BO: 3890.35 R: 3942.25	69		106	4011.00	102.05	3988.15	79.20	4051.90	142.95	4126.35	217.40	4122.60	213.65	4188.65	279.70	4146.00	237.05	4105.05	196.10	3922.30	13.35
ESCORTS	2024/06/07	0.73	Strong Up	Bullish, VWAP-Resist	3988.15	4050.00	2648.40	1.60%	3.47%	3.37%	6.51%	7.62%	6.56%	3.85%	1.58%	3.33%	Range:14.1%	BO: 4011.0 R: 4038.85	71		191	4051.90	63.75	4126.35	138.20	4122.60	134.45	4247.65	259.50	4292.10	303.95	4249.65	261.50	4141.75	153.60	4051.20	63.05	4120.85	132.70
ESCORTS	2024/04/25	0.49	Strong Up	Bullish, VWAP-Support	3250.65	3403.20	2648.40	1.26%	1.13%	3.32%	7.05%	7.20%	9.31%	16.92%	18.54%	24.65%	Range:15.4%	BO: 3250.65 R: 3256.0	73		153	3291.70	41.05	3287.35	36.70	3358.55	107.90	3479.80	229.15	3484.55	233.90	3553.30	302.65	3800.55	549.90	3853.40	602.75	4051.90	801.25
ESCORTS	2024/06/12	0.67	Strong Up	Bullish, VWAP-Support	4122.60	4169.60	2648.40	3.03%	4.11%	4.35%	2.27%	1.60%	0.57%	-0.41%	-3.51%	0.56%	Range:12.8%	BO: 4126.35 R: 4169.6	76		132	4247.65	125.05	4292.10	169.50	4302.10	179.50	4216.05	93.45	4188.65	66.05	4146.00	23.40	4105.80	-16.80	3978.05	-144.55	4145.55	22.95
ESCORTS	2024/05/28	1.02	Strong Up	Bullish, VWAP-Resist	3846.70	3942.25	2648.40	0.17%	0.04%	-0.74%	1.13%	-1.15%	7.27%	9.60%	7.79%	5.32%	Range:16.4%	BO: 3887.4 R: 3942.25	75		79	3853.40	6.70	3848.20	1.50	3818.30	-28.40	3890.35	43.65	3802.50	-44.20	4126.35	279.65	4216.05	369.35	4146.50	299.80	4051.20	204.50
ESCORTS	2024/05/02	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3479.80	3491.85	2648.40	0.14%	-0.16%	-1.12%	1.68%	-0.99%	7.72%	9.58%	9.27%	23.34%	Range:20.2%	BO: 3358.55 R: 3410.0	82		148	3484.55	4.75	3474.10	-5.70	3440.70	-39.10	3538.40	58.60	3445.35	-34.45	3748.55	268.75	3813.15	333.35	3802.50	322.70	4292.10	812.30
ESCORTS	2024/05/17	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3800.55	3811.70	2648.40	2.29%	0.90%	0.28%	0.33%	1.43%	2.36%	6.61%	10.21%	8.56%	Range:20.6%	BO: 3748.55 R: 3754.4	81		166	3887.40	86.85	3834.65	34.10	3811.05	10.50	3813.15	12.60	3855.00	54.45	3890.35	89.80	4051.90	251.35	4188.65	388.10	4125.95	325.40
ESCORTS	2024/04/24	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3250.65	3403.20	2648.40	0.00%	1.26%	1.13%	3.32%	7.05%	5.99%	15.32%	18.34%	22.69%	Range:15.7%	BO: 3212.55 R: 3225.0	73		194	3250.65	0.00	3291.70	41.05	3287.35	36.70	3358.55	107.90	3479.80	229.15	3445.35	194.70	3748.55	497.90	3846.70	596.05	3988.15	737.50
ESCORTS	2024/04/23	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3212.55	3403.20	2648.40	1.19%	1.19%	2.46%	2.33%	4.54%	10.14%	13.61%	20.00%	24.85%	Range:15.5%	BO: 3175.4 R: 3195.0	71		212	3250.65	38.10	3250.65	38.10	3291.70	79.15	3287.35	74.80	3358.55	146.00	3538.40	325.85	3649.70	437.15	3855.00	642.45	4011.00	798.45
ESCORTS	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	4216.05	4353.20	2648.40	-0.65%	2.81%	0.80%	-0.41%	0.83%	-2.34%	-3.91%	-4.77%	-1.57%	Range:11.7%	BO: 4302.1 R: 4353.2	72		92	4188.65	-27.40	4334.50	118.45	4249.65	33.60	4198.70	-17.35	4250.95	34.90	4117.35	-98.70	4051.20	-164.85	4014.95	-201.10	4150.00	-66.05
ESCORTS	2024/05/09	1.18	Strong Up	Bullish, VWAP-Resist	3445.35	3570.00	2648.40	3.13%	4.48%	6.06%	5.93%	8.80%	10.68%	10.82%	19.77%	23.34%	Range:15.3%	BO: 3538.4 R: 3570.0	68	Cup and Handle	75	3553.30	107.95	3599.75	154.40	3654.05	208.70	3649.70	204.35	3748.55	303.20	3813.15	367.80	3818.30	372.95	4126.35	681.00	4249.65	804.30
ESCORTS	2024/05/13	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3599.75	3619.00	2648.40	1.51%	1.39%	4.13%	5.58%	7.99%	6.86%	5.63%	18.00%	18.09%	Range:16.7%	BO: 3553.3 R: 3582.0	75		113	3654.05	54.30	3649.70	49.95	3748.55	148.80	3800.55	200.80	3887.40	287.65	3846.70	246.95	3802.50	202.75	4247.65	647.90	4250.95	651.20
ESCORTS	2024/05/14	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3654.05	3665.00	2648.40	-0.12%	2.59%	4.01%	6.39%	4.94%	5.46%	6.98%	17.46%	13.46%	Range:17.9%	BO: 3599.75 R: 3619.0	76		127	3649.70	-4.35	3748.55	94.50	3800.55	146.50	3887.40	233.35	3834.65	180.60	3853.40	199.35	3908.95	254.90	4292.10	638.05	4146.00	491.95
ESCORTS	2024/06/24	0.76	Strong Up	Bullish, VWAP-Resist	4249.65	4409.55	2648.40	-1.20%	0.03%	-2.44%	-2.43%	-2.54%	-3.40%	-6.39%	-4.54%	-12.98%	Range:12.3%	BO: 4334.5 R: 4409.55	67		78	4198.70	-50.95	4250.95	1.30	4146.00	-103.65	4146.50	-103.15	4141.75	-107.90	4105.05	-144.60	3978.05	-271.60	4056.85	-192.80	3698.25	-551.40
ESCORTS	2024/05/03	1.47	Strong Up	Bullish, VWAP-Support	3484.55	3503.35	2648.40	-0.30%	-1.26%	1.55%	-1.12%	1.97%	9.07%	10.63%	12.18%	23.46%	Range:18.0%	BO: 3479.8 R: 3491.85	82		137	3474.10	-10.45	3440.70	-43.85	3538.40	53.85	3445.35	-39.20	3553.30	68.75	3800.55	316.00	3855.00	370.45	3908.95	424.40	4302.10	817.55
ESCORTS	2024/06/21	2.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4334.50	4409.55	2648.40	-1.96%	-3.13%	-1.93%	-4.35%	-4.34%	-4.70%	-9.66%	-4.35%	-13.17%	Range:12.3%	BO: 4302.1 R: 4353.2	74	Bullish Engulfing	99	4249.65	-84.85	4198.70	-135.80	4250.95	-83.55	4146.00	-188.50	4146.50	-188.00	4130.75	-203.75	3915.60	-418.90	4145.80	-188.70	3763.55	-570.95
ESCORTS	2024/06/04	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3802.50	3942.25	2648.40	2.80%	5.48%	4.88%	6.56%	8.52%	10.88%	11.79%	8.63%	5.01%	Range:11.6%	BO: 3890.35 R: 3942.25	64		-57	3908.95	106.45	4011.00	208.50	3988.15	185.65	4051.90	249.40	4126.35	323.85	4216.05	413.55	4250.95	448.45	4130.75	328.25	3993.05	190.55
ESCORTS	2024/05/23	0.49	Strong Up	Bullish, VWAP-Resist	3811.05	3942.25	2648.40	0.06%	1.15%	0.94%	1.11%	0.97%	5.25%	11.46%	10.17%	8.39%	Range:18.3%	BO: 3887.4 R: 3942.25	74		92	3813.15	2.10	3855.00	43.95	3846.70	35.65	3853.40	42.35	3848.20	37.15	4011.00	199.95	4247.65	436.60	4198.70	387.65	4130.75	319.70
ESCORTS	2024/05/15	0.63	Strong Up	Bullish, VWAP-Support	3649.70	3665.00	2648.40	2.71%	4.13%	6.51%	5.07%	4.42%	5.44%	9.90%	17.88%	13.61%	Range:17.9%	BO: 3654.05 R: 3665.0	76		130	3748.55	98.85	3800.55	150.85	3887.40	237.70	3834.65	184.95	3811.05	161.35	3848.20	198.50	4011.00	361.30	4302.10	652.40	4146.50	496.80
ESCORTS	2024/04/29	0.36	Strong Up	Bullish, VWAP-Resist	3287.35	3403.20	2648.40	2.17%	5.85%	6.00%	5.68%	4.66%	11.15%	16.65%	16.15%	25.41%	Range:16.4%	BO: 3291.7 R: 3307.3	74		118	3358.55	71.20	3479.80	192.45	3484.55	197.20	3474.10	186.75	3440.70	153.35	3654.05	366.70	3834.65	547.30	3818.30	530.95	4122.60	835.25
ESCORTS	2024/06/18	0.92	Strong Up	Bullish, VWAP-Resist	4302.10	4353.20	2648.40	-2.00%	-2.64%	0.75%	-1.22%	-2.40%	-4.09%	-3.25%	-8.83%	-2.99%	Range:12.9%	BO: 4292.1 R: 4309.95	81		139	4216.05	-86.05	4188.65	-113.45	4334.50	32.40	4249.65	-52.45	4198.70	-103.40	4125.95	-176.15	4162.25	-139.85	3922.30	-379.80	4173.40	-128.70
ESCORTS	2024/06/06	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4011.00	4038.85	2648.40	-0.57%	1.02%	2.88%	2.78%	5.90%	8.07%	3.38%	3.77%	0.10%	Range:14.2%	BO: 3908.95 R: 4019.9	73		217	3988.15	-22.85	4051.90	40.90	4126.35	115.35	4122.60	111.60	4247.65	236.65	4334.50	323.50	4146.50	135.50	4162.25	151.25	4014.95	3.95
ESCORTS	2024/05/24	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3813.15	3942.25	2648.40	1.10%	0.88%	1.06%	0.92%	0.14%	4.59%	12.56%	11.48%	7.66%	Range:17.4%	BO: 3887.4 R: 3942.25	75		75	3855.00	41.85	3846.70	33.55	3853.40	40.25	3848.20	35.05	3818.30	5.15	3988.15	175.00	4292.10	478.95	4250.95	437.80	4105.05	291.90
ESCORTS	2024/04/19	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3106.70	3403.20	2648.40	2.21%	3.41%	4.63%	4.63%	5.95%	11.83%	15.87%	22.67%	22.40%	Range:13.0%	BO: 3072.25 R: 3142.9	65	Bullish Engulfing	83	3175.40	68.70	3212.55	105.85	3250.65	143.95	3250.65	143.95	3291.70	185.00	3474.10	367.40	3599.75	493.05	3811.05	704.35	3802.50	695.80
ESCORTS	2024/05/07	0.70	Strong Up	Bullish, VWAP-Resist	3440.70	3519.85	2648.40	2.84%	0.14%	3.27%	4.62%	6.20%	11.45%	11.99%	15.91%	21.74%	Range:14.0%	BO: 3484.55 R: 3519.85	76	3 Outside Down	97	3538.40	97.70	3445.35	4.65	3553.30	112.60	3599.75	159.05	3654.05	213.35	3834.65	393.95	3853.40	412.70	3988.15	547.45	4188.65	747.95
ESCORTS	2024/04/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3291.70	3403.20	2648.40	-0.13%	2.03%	5.71%	5.86%	5.54%	9.36%	18.10%	16.91%	25.36%	Range:16.4%	BO: 3250.65 R: 3275.0	75		127	3287.35	-4.35	3358.55	66.85	3479.80	188.10	3484.55	192.85	3474.10	182.40	3599.75	308.05	3887.40	595.70	3848.20	556.50	4126.35	834.65
ESCORTS	2024/06/14	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4292.10	4309.95	2648.40	0.23%	-1.77%	-2.41%	0.99%	-0.99%	-3.50%	-4.36%	-6.97%	-3.15%	Range:15.0%	BO: 4247.65 R: 4260.45	81	Cup and Handle	139	4302.10	10.00	4216.05	-76.05	4188.65	-103.45	4334.50	42.40	4249.65	-42.45	4141.75	-150.35	4105.05	-187.05	3993.05	-299.05	4156.90	-135.20
ESCORTS	2024/05/10	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3553.30	3582.00	2648.40	1.31%	2.84%	2.71%	5.49%	6.96%	8.49%	9.49%	16.02%	18.16%	Range:15.6%	BO: 3538.4 R: 3570.0	73		97	3599.75	46.45	3654.05	100.75	3649.70	96.40	3748.55	195.25	3800.55	247.25	3855.00	301.70	3890.35	337.05	4122.60	569.30	4198.70	645.40
ESCORTS	2024/06/13	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4247.65	4260.45	2648.40	1.05%	1.28%	-0.74%	-1.39%	2.04%	-2.38%	-2.75%	-5.23%	-2.40%	Range:14.1%	BO: 4126.35 R: 4169.6	80		152	4292.10	44.45	4302.10	54.45	4216.05	-31.60	4188.65	-59.00	4334.50	86.85	4146.50	-101.15	4130.75	-116.90	4025.60	-222.05	4145.60	-102.05
ESCORTS	2024/06/03	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3890.35	3942.25	2648.40	-2.26%	0.48%	3.10%	2.51%	4.15%	10.58%	7.93%	5.54%	3.48%	Range:11.6%	BO: 3887.4 R: 3942.25	74		84	3802.50	-87.85	3908.95	18.60	4011.00	120.65	3988.15	97.80	4051.90	161.55	4302.10	411.75	4198.70	308.35	4105.80	215.45	4025.60	135.25
ESCORTS	2024/04/22	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3175.40	3403.20	2648.40	1.17%	2.37%	2.37%	3.66%	3.53%	8.35%	15.07%	20.08%	23.10%	Range:14.9%	BO: 3106.7 R: 3142.9	69	3 Outside Up	176	3212.55	37.15	3250.65	75.25	3250.65	75.25	3291.70	116.30	3287.35	111.95	3440.70	265.30	3654.05	478.65	3813.15	637.75	3908.95	733.55
ESCORTS	2024/05/21	0.96	Strong Up	Bullish, VWAP-Resist	3887.40	3942.25	2648.40	-1.36%	-1.96%	-1.91%	-0.83%	-1.05%	-2.18%	6.15%	11.50%	5.92%	Range:22.4%	BO: 3800.55 R: 3811.7	83		182	3834.65	-52.75	3811.05	-76.35	3813.15	-74.25	3855.00	-32.40	3846.70	-40.70	3802.50	-84.90	4126.35	238.95	4334.50	447.10	4117.35	229.95
ESCORTS	2024/06/11	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4126.35	4169.60	2648.40	-0.09%	2.94%	4.02%	4.26%	2.17%	3.02%	-0.22%	-5.11%	-1.68%	Range:13.9%	BO: 4051.9 R: 4104.0	76		179	4122.60	-3.75	4247.65	121.30	4292.10	165.75	4302.10	175.75	4216.05	89.70	4250.95	124.60	4117.35	-9.00	3915.60	-210.75	4056.85	-69.50
ERIS	2024/05/27	0.18	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	882.15	971.90	804.00	2.13%	3.40%	3.50%	3.85%	3.70%	15.16%	18.85%	16.81%	17.19%	Range:6.6%	BO: 907.95 R: 920.9	51		29	900.95	18.80	912.10	29.95	913.05	30.90	916.10	33.95	914.75	32.60	1015.85	133.70	1048.45	166.30	1030.45	148.30	1033.80	151.65
ERIS	2024/05/22	0.98	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	907.70	971.90	804.00	-2.47%	-3.30%	-2.81%	-0.74%	0.48%	1.06%	11.79%	14.60%	13.49%	Range:6.6%	BO: 907.95 R: 920.9	62		114	885.25	-22.45	877.75	-29.95	882.15	-25.55	900.95	-6.75	912.10	4.40	917.35	9.65	1014.75	107.05	1040.20	132.50	1030.15	122.45
ERIS	2024/06/13	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1023.25	1053.90	804.00	-1.41%	2.46%	1.91%	0.84%	1.92%	0.02%	-1.10%	-0.76%	7.48%	Range:14.4%	BO: 1015.85 R: 1053.9	78	Cup and Handle	97	1008.80	-14.45	1048.45	25.20	1042.80	19.55	1031.80	8.55	1042.90	19.65	1023.45	0.20	1011.95	-11.30	1015.45	-7.80	1099.75	76.50
ERIS	2024/06/18	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1048.45	1053.90	804.00	-0.54%	-1.59%	-0.53%	-0.79%	-3.21%	-0.80%	-1.40%	-4.02%	8.04%	Range:16.3%	BO: 1023.25 R: 1053.9	77		92	1042.80	-5.65	1031.80	-16.65	1042.90	-5.55	1040.20	-8.25	1014.75	-33.70	1040.10	-8.35	1033.80	-14.65	1006.30	-42.15	1132.75	84.30
ERIS	2024/05/28	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	900.95	971.90	804.00	1.24%	1.34%	1.68%	1.53%	1.05%	11.57%	15.74%	13.60%	15.01%	Range:6.6%	BO: 907.95 R: 920.9	58		85	912.10	11.15	913.05	12.10	916.10	15.15	914.75	13.80	910.45	9.50	1005.15	104.20	1042.80	141.85	1023.45	122.50	1036.20	135.25
ERIS	2024/06/06	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	977.85	992.25	804.00	1.70%	3.89%	2.79%	3.77%	4.64%	6.65%	4.66%	5.72%	3.79%	Range:13.3%	BO: 917.35 R: 950.0	75	Cup and Handle, 3 Outside Up	258	994.45	16.60	1015.85	38.00	1005.15	27.30	1014.75	36.90	1023.25	45.40	1042.90	65.05	1023.45	45.60	1033.80	55.95	1014.95	37.10
ERIS	2024/04/26	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	892.95	971.90	804.00	0.06%	0.34%	-0.30%	-2.60%	-2.44%	-4.80%	1.68%	2.25%	12.57%	Range:6.0%	BO: 883.6 R: 894.0	63	Cup and Handle, 3 Outside Up	115	893.50	0.55	895.95	3.00	890.25	-2.70	869.70	-23.25	871.20	-21.75	850.05	-42.90	907.95	15.00	913.05	20.10	1005.15	112.20
ERIS	2024/05/08	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	873.35	971.90	804.00	-2.89%	-1.96%	-2.67%	0.30%	1.68%	1.36%	4.55%	16.32%	19.41%	Range:6.3%	BO: 895.95 R: 909.7	51		-91	848.10	-25.25	856.25	-17.10	850.05	-23.30	875.95	2.60	888.00	14.65	885.25	11.90	913.05	39.70	1015.85	142.50	1042.90	169.55
ERIS	2024/06/11	1.33	Strong Up	Bullish, VWAP-Resist	1005.15	1053.90	804.00	0.96%	1.80%	0.36%	4.31%	3.75%	3.78%	3.79%	3.79%	6.45%	Range:16.3%	BO: 1015.85 R: 1053.9	75	Bearish Engulfing	142	1014.75	9.60	1023.25	18.10	1008.80	3.65	1048.45	43.30	1042.80	37.65	1043.10	37.95	1043.25	38.10	1043.25	38.10	1069.95	64.80
ERIS	2024/04/29	0.58	Strong Up	Bullish, VWAP-Resist	893.50	971.90	804.00	0.27%	-0.36%	-2.66%	-2.50%	-2.77%	-1.96%	1.59%	2.53%	13.57%	Range:6.0%	BO: 892.95 R: 897.3	63		124	895.95	2.45	890.25	-3.25	869.70	-23.80	871.20	-22.30	868.75	-24.75	875.95	-17.55	907.70	14.20	916.10	22.60	1014.75	121.25
ERIS	2024/06/10	2.10	Strong Up	Bullish, VWAP-Resist	1015.85	1053.90	804.00	-1.05%	-0.11%	0.73%	-0.69%	3.21%	-0.11%	2.39%	2.07%	3.23%	Range:16.5%	BO: 994.45 R: 1008.0	80		218	1005.15	-10.70	1014.75	-1.10	1023.25	7.40	1008.80	-7.05	1048.45	32.60	1014.75	-1.10	1040.10	24.25	1036.85	21.00	1048.70	32.85
ERIS	2024/06/19	0.96	Strong Up	Bullish, VWAP-Resist	1042.80	1066.30	804.00	-1.05%	0.01%	-0.25%	-2.69%	0.03%	0.04%	-0.63%	-2.67%	7.34%	Range:16.3%	BO: 1048.45 R: 1053.9	75		94	1031.80	-11.00	1042.90	0.10	1040.20	-2.60	1014.75	-28.05	1043.10	0.30	1043.25	0.45	1036.20	-6.60	1014.95	-27.85	1119.35	76.55
ERIS	2024/05/02	3.07	Strong Up	Bullish, VWAP-Resist	890.25	971.90	804.00	-2.31%	-2.14%	-2.42%	-1.90%	-4.73%	-1.07%	-1.40%	2.27%	13.32%	Range:6.3%	BO: 895.95 R: 905.3	60		90	869.70	-20.55	871.20	-19.05	868.75	-21.50	873.35	-16.90	848.10	-42.15	880.70	-9.55	877.75	-12.50	910.45	20.20	1008.80	118.55
ERIS	2024/05/29	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	912.10	971.90	804.00	0.10%	0.44%	0.29%	-0.18%	0.58%	11.25%	13.12%	15.14%	13.68%	Range:7.0%	BO: 907.95 R: 920.9	61		117	913.05	0.95	916.10	4.00	914.75	2.65	910.45	-1.65	917.35	5.25	1014.75	102.65	1031.80	119.70	1050.15	138.05	1036.85	124.75
ERIS	2024/06/14	0.44	Strong Up	Bullish, VWAP-Resist	1008.80	1053.90	804.00	3.93%	3.37%	2.28%	3.38%	3.11%	4.10%	2.14%	1.76%	11.59%	Range:14.2%	BO: 1023.25 R: 1053.9	71	Cup and Handle, Bearish Engulfing	76	1048.45	39.65	1042.80	34.00	1031.80	23.00	1042.90	34.10	1040.20	31.40	1050.15	41.35	1030.40	21.60	1026.60	17.80	1125.75	116.95
ERIS	2024/05/23	1.88	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	885.25	971.90	804.00	-0.85%	-0.35%	1.77%	3.03%	3.14%	10.46%	15.59%	14.63%	14.31%	Range:6.6%	BO: 907.95 R: 920.9	53	Bearish Engulfing	75	877.75	-7.50	882.15	-3.10	900.95	15.70	912.10	26.85	913.05	27.80	977.85	92.60	1023.25	138.00	1014.75	129.50	1011.95	126.70
ERIS	2024/06/03	0.39	Strong Up	Bullish, VWAP-Support	914.75	971.90	804.00	-0.47%	0.28%	6.90%	8.71%	11.05%	14.62%	10.93%	12.62%	11.01%	Range:7.4%	BO: 916.1 R: 925.0	61		103	910.45	-4.30	917.35	2.60	977.85	63.10	994.45	79.70	1015.85	101.10	1048.45	133.70	1014.75	100.00	1030.15	115.40	1015.45	100.70
ERIS	2024/04/25	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	883.60	971.90	804.00	1.06%	1.12%	1.40%	0.75%	-1.57%	-3.10%	0.33%	3.23%	14.97%	Range:5.0%	BO: 883.0 R: 894.0	59	Bullish Engulfing	80	892.95	9.35	893.50	9.90	895.95	12.35	890.25	6.65	869.70	-13.90	856.25	-27.35	886.50	2.90	912.10	28.50	1015.85	132.25
ERIS	2024/05/24	1.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	877.75	971.90	804.00	0.50%	2.64%	3.91%	4.02%	4.37%	13.30%	14.93%	18.84%	17.39%	Range:6.6%	BO: 907.95 R: 920.9	50	3 Outside Down	23	882.15	4.40	900.95	23.20	912.10	34.35	913.05	35.30	916.10	38.35	994.45	116.70	1008.80	131.05	1043.10	165.35	1030.40	152.65
ERIS	2024/04/19	1.81	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	875.10	971.90	804.00	0.74%	0.90%	-0.57%	0.97%	2.04%	-0.45%	-2.86%	1.16%	4.04%	Range:4.0%	BO: 870.3 R: 885.0	58		178	881.55	6.45	883.00	7.90	870.10	-5.00	883.60	8.50	892.95	17.85	871.20	-3.90	850.05	-25.05	885.25	10.15	910.45	35.35
ERIS	2024/06/12	0.29	Strong Up	Bullish, VWAP-Resist	1014.75	1053.90	804.00	0.84%	-0.59%	3.32%	2.76%	1.68%	1.55%	1.52%	0.05%	5.79%	Range:16.3%	BO: 1015.85 R: 1053.9	77		114	1023.25	8.50	1008.80	-5.95	1048.45	33.70	1042.80	28.05	1031.80	17.05	1030.45	15.70	1030.15	15.40	1015.30	0.55	1073.50	58.75
ERIS	2024/05/03	3.21	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	869.70	971.90	804.00	0.17%	-0.11%	0.42%	-2.48%	-1.55%	1.93%	1.43%	5.48%	20.55%	Range:6.3%	BO: 895.95 R: 905.3	49		32	871.20	1.50	868.75	-0.95	873.35	3.65	848.10	-21.60	856.25	-13.45	886.50	16.80	882.15	12.45	917.35	47.65	1048.45	178.75
ERIS	2024/05/06	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	871.20	971.90	804.00	-0.28%	0.25%	-2.65%	-1.72%	-2.43%	4.22%	3.41%	12.24%	19.70%	Range:6.3%	BO: 895.95 R: 909.7	50		-7	868.75	-2.45	873.35	2.15	848.10	-23.10	856.25	-14.95	850.05	-21.15	907.95	36.75	900.95	29.75	977.85	106.65	1042.80	171.60
ERIS	2024/06/05	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	917.35	971.90	804.00	6.60%	8.40%	10.74%	9.57%	10.62%	12.48%	12.33%	12.32%	9.70%	Range:7.5%	BO: 916.1 R: 926.0	62	Bullish Engulfing	108	977.85	60.50	994.45	77.10	1015.85	98.50	1005.15	87.80	1014.75	97.40	1031.80	114.45	1030.45	113.10	1030.40	113.05	1006.30	88.95
ERIS	2024/05/21	0.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	907.95	971.90	804.00	-0.03%	-2.50%	-3.33%	-2.84%	-0.77%	0.28%	10.71%	14.86%	14.90%	Range:6.6%	BO: 895.95 R: 909.7	63		144	907.70	-0.25	885.25	-22.70	877.75	-30.20	882.15	-25.80	900.95	-7.00	910.45	2.50	1005.15	97.20	1042.90	134.95	1043.25	135.30
ERIS	2024/04/30	5.27	Strong Up	Bullish, VWAP-Support	895.95	971.90	804.00	-0.64%	-2.93%	-2.76%	-3.04%	-2.52%	-0.89%	-1.19%	2.10%	14.21%	Range:6.3%	BO: 893.5 R: 905.3	64		101	890.25	-5.70	869.70	-26.25	871.20	-24.75	868.75	-27.20	873.35	-22.60	888.00	-7.95	885.25	-10.70	914.75	18.80	1023.25	127.30
ERIS	2024/06/07	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	994.45	1008.00	804.00	2.15%	1.08%	2.04%	2.90%	1.44%	4.60%	5.60%	4.20%	4.31%	Range:14.7%	BO: 977.85 R: 992.25	78		263	1015.85	21.40	1005.15	10.70	1014.75	20.30	1023.25	28.80	1008.80	14.35	1040.20	45.75	1050.15	55.70	1036.20	41.75	1037.30	42.85
ERIS	2024/05/31	1.57	Strong Up	Bullish, VWAP-Support	916.10	971.90	804.00	-0.15%	-0.62%	0.14%	6.74%	8.55%	10.12%	13.55%	13.88%	10.83%	Range:7.4%	BO: 913.05 R: 920.9	62		114	914.75	-1.35	910.45	-5.65	917.35	1.25	977.85	61.75	994.45	78.35	1008.80	92.70	1040.20	124.10	1043.25	127.15	1015.30	99.20
ERIS	2024/04/22	0.51	Weak Up	Bullish, 50MA-Support, VWAP-Support	881.55	971.90	804.00	0.16%	-1.30%	0.23%	1.29%	1.36%	-1.45%	-0.64%	-0.43%	4.06%	Range:4.7%	BO: 875.1 R: 885.0	61		179	883.00	1.45	870.10	-11.45	883.60	2.05	892.95	11.40	893.50	11.95	868.75	-12.80	875.95	-5.60	877.75	-3.80	917.35	35.80
ERIS	2024/04/24	0.46	Strong Up	Bullish, 50MA-Support, VWAP-Resist	870.10	971.90	804.00	1.55%	2.63%	2.69%	2.97%	2.32%	-2.53%	1.22%	3.55%	14.29%	Range:4.9%	BO: 883.0 R: 894.0	54	Bearish Engulfing	91	883.60	13.50	892.95	22.85	893.50	23.40	895.95	25.85	890.25	20.15	848.10	-22.00	880.70	10.60	900.95	30.85	994.45	124.35
ERIS	2024/05/07	3.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	868.75	971.90	804.00	0.53%	-2.38%	-1.44%	-2.15%	0.83%	4.48%	4.99%	14.47%	18.77%	Range:6.3%	BO: 895.95 R: 909.7	48	Bearish Engulfing	-91	873.35	4.60	848.10	-20.65	856.25	-12.50	850.05	-18.70	875.95	7.20	907.70	38.95	912.10	43.35	994.45	125.70	1031.80	163.05
ERIS	2024/05/30	0.33	Strong Up	Bullish, VWAP-Support	913.05	971.90	804.00	0.33%	0.19%	-0.28%	0.47%	7.10%	12.07%	14.22%	13.91%	14.26%	Range:7.1%	BO: 912.1 R: 920.9	61		121	916.10	3.05	914.75	1.70	910.45	-2.60	917.35	4.30	977.85	64.80	1023.25	110.20	1042.90	129.85	1040.10	127.05	1043.25	130.20
ERIS	2024/06/20	0.15	Strong Up	Bullish, VWAP-Resist	1031.80	1066.30	804.00	1.08%	0.81%	-1.65%	1.10%	-0.13%	-0.16%	0.49%	0.53%	8.65%	Range:16.3%	BO: 1048.45 R: 1066.3	70		71	1042.90	11.10	1040.20	8.40	1014.75	-17.05	1043.10	11.30	1030.45	-1.35	1030.15	-1.65	1036.85	5.05	1037.30	5.50	1121.00	89.20
ERIS	2024/06/21	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1042.90	1066.30	804.00	-0.26%	-2.70%	0.02%	-1.19%	-1.86%	-2.97%	0.03%	0.56%	3.45%	Range:16.3%	BO: 1048.45 R: 1066.3	72		74	1040.20	-2.70	1014.75	-28.15	1043.10	0.20	1030.45	-12.45	1023.45	-19.45	1011.95	-30.95	1043.25	0.35	1048.70	5.80	1078.90	36.00
ERIS	2024/04/23	0.80	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	883.00	971.90	804.00	-1.46%	0.07%	1.13%	1.19%	1.47%	-1.09%	0.57%	-0.10%	10.74%	Range:4.9%	BO: 881.55 R: 885.0	61		144	870.10	-12.90	883.60	0.60	892.95	9.95	893.50	10.50	895.95	12.95	873.35	-9.65	888.00	5.00	882.15	-0.85	977.85	94.85
EQUITASBNK	2024/06/11	1.45	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	98.19	116.50	88.25	-0.77%	2.06%	3.67%	4.31%	7.02%	5.24%	-3.68%	-6.70%	-9.75%	Range:7.4%	BO: 97.28 R: 98.4	57		151	97.43	-0.76	100.21	2.02	101.79	3.60	102.42	4.23	105.08	6.89	103.34	5.15	94.58	-3.61	91.61	-6.58	88.62	-9.57
EQUITASBNK	2024/06/20	2.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	107.29	116.50	88.25	-2.56%	-4.49%	-3.42%	-3.68%	-8.40%	-12.33%	-14.90%	-17.34%	-23.95%	Range:15.2%	BO: 105.08 R: 105.95	73		166	104.54	-2.75	102.47	-4.82	103.62	-3.67	103.34	-3.95	98.28	-9.01	94.06	-13.23	91.30	-15.99	88.69	-18.60	81.59	-25.70
EQUITASBNK	2024/05/31	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.60	116.50	88.25	3.40%	-1.78%	0.59%	4.43%	5.02%	9.92%	10.66%	2.14%	-0.75%	Range:5.5%	BO: 97.05 R: 100.75	39		-141	95.75	3.15	90.95	-1.65	93.15	0.55	96.70	4.10	97.25	4.65	101.79	9.19	102.47	9.87	94.58	1.98	91.91	-0.69
EQUITASBNK	2024/06/19	3.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	105.08	116.50	88.25	2.10%	-0.51%	-2.48%	-1.39%	-1.66%	-9.99%	-11.74%	-14.38%	-23.60%	Range:13.4%	BO: 102.42 R: 102.9	70		153	107.29	2.21	104.54	-0.54	102.47	-2.61	103.62	-1.46	103.34	-1.74	94.58	-10.50	92.74	-12.34	89.97	-15.11	80.28	-24.80
EQUITASBNK	2024/05/28	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.15	116.50	88.25	-0.53%	-1.05%	-2.68%	0.63%	-4.41%	3.19%	10.44%	2.11%	-2.53%	Range:7.4%	BO: 99.0 R: 102.4	48		89	94.65	-0.50	94.15	-1.00	92.60	-2.55	95.75	0.60	90.95	-4.20	98.19	3.04	105.08	9.93	97.16	2.01	92.74	-2.41
EQUITASBNK	2024/06/21	1.08	Sideways	Bullish, VWAP-Resist	104.54	116.50	88.25	-1.98%	-0.88%	-1.15%	-5.99%	-7.06%	-11.90%	-12.37%	-14.40%	-22.93%	Range:15.2%	BO: 107.29 R: 107.8	64		112	102.47	-2.07	103.62	-0.92	103.34	-1.20	98.28	-6.26	97.16	-7.38	92.10	-12.44	91.61	-12.93	89.49	-15.05	80.57	-23.97
EQUITASBNK	2024/04/23	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.55	116.50	88.25	-3.03%	-1.54%	-1.69%	-1.94%	-3.48%	-6.27%	-6.41%	-4.72%	-3.83%	Range:9.0%	BO: 100.6 R: 102.75	58		71	97.50	-3.05	99.00	-1.55	98.85	-1.70	98.60	-1.95	97.05	-3.50	94.25	-6.30	94.10	-6.45	95.80	-4.75	96.70	-3.85
EQUITASBNK	2024/05/29	0.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.65	116.50	88.25	-0.53%	-2.17%	1.16%	-3.91%	-1.58%	2.94%	13.35%	1.75%	-3.54%	Range:7.2%	BO: 98.85 R: 102.4	46		12	94.15	-0.50	92.60	-2.05	95.75	1.10	90.95	-3.70	93.15	-1.50	97.43	2.78	107.29	12.64	96.31	1.66	91.30	-3.35
EQUITASBNK	2024/06/03	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	95.75	116.50	88.25	-5.01%	-2.72%	0.99%	1.57%	1.60%	6.97%	8.22%	-1.77%	-4.47%	Range:4.3%	BO: 100.75 R: 0	51		77	90.95	-4.80	93.15	-2.60	96.70	0.95	97.25	1.50	97.28	1.53	102.42	6.67	103.62	7.87	94.06	-1.69	91.47	-4.28
EQUITASBNK	2024/04/22	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.40	116.50	88.25	2.18%	-0.91%	0.61%	0.46%	0.20%	-3.51%	-2.90%	-2.90%	-5.34%	Range:9.0%	BO: 100.6 R: 102.75	51		25	100.55	2.15	97.50	-0.90	99.00	0.60	98.85	0.45	98.60	0.20	94.95	-3.45	95.55	-2.85	95.55	-2.85	93.15	-5.25
EQUITASBNK	2024/05/27	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	95.80	116.50	88.25	-0.68%	-1.20%	-1.72%	-3.34%	-0.05%	1.54%	6.91%	2.59%	-4.04%	Range:7.4%	BO: 99.0 R: 102.4	50		142	95.15	-0.65	94.65	-1.15	94.15	-1.65	92.60	-3.20	95.75	-0.05	97.28	1.48	102.42	6.62	98.28	2.48	91.93	-3.87
EQUITASBNK	2024/06/18	1.03	Sideways	Bullish, VWAP-Support	102.42	116.50	88.25	2.60%	4.75%	2.07%	0.05%	1.17%	-8.31%	-10.24%	-12.54%	-21.14%	Range:11.2%	BO: 101.79 R: 102.74	65		153	105.08	2.66	107.29	4.87	104.54	2.12	102.47	0.05	103.62	1.20	93.91	-8.51	91.93	-10.49	89.58	-12.84	80.77	-21.65
EQUITASBNK	2024/04/25	2.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	99.00	116.50	88.25	-0.15%	-0.40%	-1.97%	-4.04%	-4.65%	-5.61%	-3.94%	-4.39%	-1.74%	Range:8.0%	BO: 100.6 R: 102.75	52		10	98.85	-0.15	98.60	-0.40	97.05	-1.95	95.00	-4.00	94.40	-4.60	93.45	-5.55	95.10	-3.90	94.65	-4.35	97.28	-1.72
EQUITASBNK	2024/05/30	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.15	116.50	88.25	-1.65%	1.70%	-3.40%	-1.06%	2.71%	6.44%	11.04%	-0.25%	-2.70%	Range:7.0%	BO: 98.6 R: 102.4	44		-17	92.60	-1.55	95.75	1.60	90.95	-3.20	93.15	-1.00	96.70	2.55	100.21	6.06	104.54	10.39	93.91	-0.24	91.61	-2.54
EQUITASBNK	2024/04/24	1.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.50	116.50	88.25	1.54%	1.38%	1.13%	-0.46%	-2.56%	-4.77%	-3.54%	-2.41%	-0.26%	Range:9.0%	BO: 100.6 R: 102.75	48	Bearish Engulfing	-19	99.00	1.50	98.85	1.35	98.60	1.10	97.05	-0.45	95.00	-2.50	92.85	-4.65	94.05	-3.45	95.15	-2.35	97.25	-0.25
EQUITASBNK	2024/06/13	1.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	100.21	116.50	88.25	1.58%	2.21%	4.86%	7.07%	4.32%	-3.04%	-8.09%	-8.72%	-17.73%	Range:9.2%	BO: 98.19 R: 99.4	61		157	101.79	1.58	102.42	2.21	105.08	4.87	107.29	7.08	104.54	4.33	97.16	-3.05	92.10	-8.11	91.47	-8.74	82.44	-17.77
EQUITASBNK	2024/06/10	1.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	97.28	116.50	88.25	0.94%	0.15%	3.01%	4.64%	5.28%	6.52%	-3.46%	-6.15%	-8.01%	Range:6.5%	BO: 97.25 R: 97.7	55		143	98.19	0.91	97.43	0.15	100.21	2.93	101.79	4.51	102.42	5.14	103.62	6.34	93.91	-3.37	91.30	-5.98	89.49	-7.79
EQUITASBNK	2024/06/14	2.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	101.79	116.50	88.25	0.62%	3.23%	5.40%	2.70%	0.67%	-5.38%	-9.55%	-11.47%	-19.63%	Range:10.6%	BO: 100.21 R: 100.45	64	Cup and Handle	184	102.42	0.63	105.08	3.29	107.29	5.50	104.54	2.75	102.47	0.68	96.31	-5.48	92.07	-9.72	90.11	-11.68	81.81	-19.98
EQUITASBNK	2024/06/12	0.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	97.43	116.50	88.25	2.85%	4.48%	5.12%	7.85%	10.12%	0.87%	-3.46%	-5.67%	-10.75%	Range:7.4%	BO: 98.19 R: 99.4	55		109	100.21	2.78	101.79	4.36	102.42	4.99	105.08	7.65	107.29	9.86	98.28	0.85	94.06	-3.37	91.91	-5.52	86.96	-10.47
EQUITASBNK	2024/04/19	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	97.65	116.50	88.25	0.77%	2.97%	-0.15%	1.38%	1.23%	-1.84%	-6.09%	-2.51%	-6.86%	Range:9.0%	BO: 100.6 R: 102.75	49		-11	98.40	0.75	100.55	2.90	97.50	-0.15	99.00	1.35	98.85	1.20	95.85	-1.80	91.70	-5.95	95.20	-2.45	90.95	-6.70
EPL	2024/06/13	0.95	Sideways	Bullish, VWAP-Resist	192.99	213.15	169.60	1.38%	0.58%	-0.08%	-0.49%	0.56%	2.62%	18.55%	20.34%	16.28%	Range:10.7%	BO: 195.2 R: 197.5	58		128	195.66	2.67	194.11	1.12	192.84	-0.15	192.05	-0.94	194.07	1.08	198.05	5.06	228.78	35.79	232.24	39.25	224.41	31.42
EPL	2024/05/23	0.27	Weak Up	Bullish, VWAP-Resist	193.20	213.15	175.15	-0.85%	-1.89%	-2.07%	-6.06%	-6.94%	-6.65%	-0.11%	0.14%	18.42%	Range:10.1%	BO: 195.2 R: 199.75	59		79	191.55	-1.65	189.55	-3.65	189.20	-4.00	181.50	-11.70	179.80	-13.40	180.35	-12.85	192.99	-0.21	193.47	0.27	228.78	35.58
EPL	2024/06/19	0.73	Sideways	Bullish, VWAP-Resist	192.84	213.15	169.60	-0.41%	0.64%	-0.54%	0.33%	0.59%	18.00%	21.03%	14.53%	13.67%	Range:10.9%	BO: 195.66 R: 198.89	56		79	192.05	-0.79	194.07	1.23	191.80	-1.04	193.47	0.63	193.98	1.14	227.55	34.71	233.39	40.55	220.86	28.02	219.21	26.37
EPL	2024/05/07	3.58	Sideways	Bullish, VWAP-Resist	189.80	213.15	175.15	0.03%	0.61%	0.26%	-0.79%	-0.16%	2.58%	-4.37%	-4.06%	1.19%	Range:9.7%	BO: 194.5 R: 197.0	58		232	189.85	0.05	190.95	1.15	190.30	0.50	188.30	-1.50	189.50	-0.30	194.70	4.90	181.50	-8.30	182.10	-7.70	192.05	2.25
EPL	2024/06/21	2.77	Sideways	Bullish, VWAP-Resist	194.07	213.15	169.60	-1.17%	-0.31%	-0.05%	2.68%	2.05%	17.89%	20.45%	17.04%	7.49%	Range:10.9%	BO: 195.66 R: 198.89	58	Cup and Handle	82	191.80	-2.27	193.47	-0.60	193.98	-0.09	199.27	5.20	198.05	3.98	228.78	34.71	233.75	39.68	227.14	33.07	208.61	14.54
EPL	2024/05/13	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	188.30	213.15	175.15	0.64%	-0.21%	0.90%	3.66%	3.56%	0.48%	-7.38%	2.49%	3.02%	Range:9.7%	BO: 194.5 R: 199.75	54		54	189.50	1.20	187.90	-0.40	190.00	1.70	195.20	6.90	195.00	6.70	189.20	0.90	174.40	-13.90	192.99	4.69	193.98	5.68
EPL	2024/05/09	0.81	Sideways	Bullish, VWAP-Resist	190.95	213.15	175.15	-0.34%	-1.39%	-0.76%	-1.60%	-0.50%	0.31%	-4.48%	-0.34%	0.45%	Range:9.7%	BO: 194.5 R: 199.75	59	Bullish Engulfing	116	190.30	-0.65	188.30	-2.65	189.50	-1.45	187.90	-3.05	190.00	-0.95	191.55	0.60	182.40	-8.55	190.31	-0.64	191.80	0.85
EPL	2024/05/14	0.56	Sideways	Bullish, 50MA-Support, VWAP-Support	189.50	213.15	175.15	-0.84%	0.26%	3.01%	2.90%	2.74%	-4.22%	-5.54%	3.25%	5.16%	Range:9.7%	BO: 194.5 R: 199.75	56		49	187.90	-1.60	190.00	0.50	195.20	5.70	195.00	5.50	194.70	5.20	181.50	-8.00	179.00	-10.50	195.66	6.16	199.27	9.77
EPL	2024/05/16	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	190.00	213.15	175.15	2.74%	2.63%	2.47%	1.68%	0.82%	-4.00%	-4.16%	1.49%	6.32%	Range:9.7%	BO: 194.5 R: 199.75	56	Bullish Engulfing	27	195.20	5.20	195.00	5.00	194.70	4.70	193.20	3.20	191.55	1.55	182.40	-7.60	182.10	-7.90	192.84	2.84	202.00	12.00
EPL	2024/05/10	0.44	Sideways	Bullish, VWAP-Support	190.30	213.15	175.15	-1.05%	-0.42%	-1.26%	-0.16%	2.57%	-0.39%	-4.36%	2.43%	1.67%	Range:9.7%	BO: 194.5 R: 199.75	58	Cup and Handle	82	188.30	-2.00	189.50	-0.80	187.90	-2.40	190.00	-0.30	195.20	4.90	189.55	-0.75	182.00	-8.30	194.93	4.63	193.47	3.17
EPL	2024/05/27	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	189.55	213.15	175.15	-0.18%	-4.25%	-5.14%	-3.77%	-3.98%	-0.67%	2.41%	5.13%	23.48%	Range:10.1%	BO: 195.2 R: 199.75	51		-45	189.20	-0.35	181.50	-8.05	179.80	-9.75	182.40	-7.15	182.00	-7.55	188.28	-1.27	194.11	4.56	199.27	9.72	234.06	44.51
EPL	2024/05/15	0.31	Sideways	Bullish, VWAP-Resist	187.90	213.15	175.15	1.12%	3.89%	3.78%	3.62%	2.82%	-4.31%	-4.02%	3.30%	5.40%	Range:9.7%	BO: 194.5 R: 199.75	53		35	190.00	2.10	195.20	7.30	195.00	7.10	194.70	6.80	193.20	5.30	179.80	-8.10	180.35	-7.55	194.11	6.21	198.05	10.15
EPL	2024/06/18	1.46	Sideways	Bullish, VWAP-Resist	194.11	213.15	169.60	-0.65%	-1.06%	-0.02%	-1.19%	-0.33%	13.44%	20.58%	13.97%	16.22%	Range:10.9%	BO: 195.66 R: 197.5	59		110	192.84	-1.27	192.05	-2.06	194.07	-0.04	191.80	-2.31	193.47	-0.64	220.20	26.09	234.06	39.95	221.23	27.12	225.59	31.48
EPL	2024/05/17	1.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	195.20	213.15	175.15	-0.10%	-0.26%	-1.02%	-1.87%	-2.89%	-6.76%	-3.55%	-1.61%	12.81%	Range:10.1%	BO: 194.5 R: 199.75	63	3 Outside Up	114	195.00	-0.20	194.70	-0.50	193.20	-2.00	191.55	-3.65	189.55	-5.65	182.00	-13.20	188.28	-6.92	192.05	-3.15	220.20	25.00
EPL	2024/05/06	6.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	194.50	213.15	175.15	-2.42%	-2.39%	-1.83%	-2.16%	-3.19%	0.26%	-2.72%	-7.28%	-0.85%	Range:9.7%	BO: 189.8 R: 193.5	66		306	189.80	-4.70	189.85	-4.65	190.95	-3.55	190.30	-4.20	188.30	-6.20	195.00	0.50	189.20	-5.30	180.35	-14.15	192.84	-1.66
EPL	2024/05/21	0.46	Weak Up	Bullish, VWAP-Resist	195.00	213.15	175.15	-0.15%	-0.92%	-1.77%	-2.79%	-2.97%	-10.56%	-2.41%	-0.48%	16.69%	Range:10.1%	BO: 195.2 R: 199.75	63		134	194.70	-0.30	193.20	-1.80	191.55	-3.45	189.55	-5.45	189.20	-5.80	174.40	-20.60	190.31	-4.69	194.07	-0.93	227.55	32.55
EPL	2024/05/08	0.45	Sideways	Bullish, VWAP-Support	189.85	213.15	175.15	0.58%	0.24%	-0.82%	-0.18%	-1.03%	1.76%	-5.29%	-0.83%	2.22%	Range:9.7%	BO: 194.5 R: 199.75	58		131	190.95	1.10	190.30	0.45	188.30	-1.55	189.50	-0.35	187.90	-1.95	193.20	3.35	179.80	-10.05	188.28	-1.57	194.07	4.22
EPL	2024/05/24	0.18	Weak Up	Bullish, VWAP-Resist	191.55	213.15	175.15	-1.04%	-1.23%	-5.25%	-6.13%	-4.78%	-4.93%	2.15%	1.27%	20.36%	Range:10.1%	BO: 195.2 R: 199.75	55		28	189.55	-2.00	189.20	-2.35	181.50	-10.05	179.80	-11.75	182.40	-9.15	182.10	-9.45	195.66	4.11	193.98	2.43	230.55	39.00
EPL	2024/06/20	0.94	Sideways	Bullish, VWAP-Resist	192.05	213.15	169.60	1.05%	-0.13%	0.74%	1.00%	3.76%	15.58%	21.16%	14.11%	14.92%	Range:10.9%	BO: 195.66 R: 198.89	55		58	194.07	2.02	191.80	-0.25	193.47	1.42	193.98	1.93	199.27	7.22	221.98	29.93	232.68	40.63	219.14	27.09	220.70	28.65
EPL	2024/05/22	0.34	Weak Up	Bullish, VWAP-Support	194.70	213.15	175.15	-0.77%	-1.62%	-2.65%	-2.82%	-6.78%	-8.06%	0.12%	-1.49%	14.01%	Range:10.1%	BO: 195.2 R: 199.75	62		100	193.20	-1.50	191.55	-3.15	189.55	-5.15	189.20	-5.50	181.50	-13.20	179.00	-15.70	194.93	0.23	191.80	-2.90	221.98	27.28
EPL	2024/06/12	1.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	194.93	213.15	169.60	-1.00%	0.37%	-0.42%	-1.07%	-1.48%	2.23%	13.88%	20.96%	14.03%	Range:10.7%	BO: 195.2 R: 197.5	61	Momentum Gainer	140	192.99	-1.94	195.66	0.73	194.11	-0.82	192.84	-2.09	192.05	-2.88	199.27	4.34	221.98	27.05	235.79	40.86	222.27	27.34
EPL	2024/06/14	0.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	195.66	213.15	169.60	-0.79%	-1.44%	-1.85%	-0.81%	-1.97%	3.24%	17.83%	14.57%	14.74%	Range:10.9%	BO: 195.2 R: 197.5	61		126	194.11	-1.55	192.84	-2.82	192.05	-3.61	194.07	-1.59	191.80	-3.86	202.00	6.34	230.55	34.89	224.17	28.51	224.51	28.85
ENGINERSIN	2024/06/03	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	268.90	289.90	116.45	-17.31%	-19.38%	-14.93%	-13.57%	-14.38%	0.75%	-5.99%	0.02%	4.67%	Range:24.3%	BO: 282.25 R: 289.9	60		37	222.35	-46.55	216.80	-52.10	228.75	-40.15	232.40	-36.50	230.23	-38.67	270.92	2.02	252.78	-16.12	268.95	0.05	281.45	12.55
ENGINERSIN	2024/06/24	0.63	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	247.59	289.90	116.45	2.10%	0.08%	1.75%	1.31%	3.50%	10.22%	14.06%	2.79%	-7.31%	Range:23.2%	BO: 282.25 R: 289.9	49		16	252.78	5.19	247.80	0.21	251.92	4.33	250.84	3.25	256.25	8.66	272.90	25.31	282.40	34.81	254.50	6.91	229.50	-18.09
ENGINERSIN	2024/06/21	0.46	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	256.85	289.90	116.45	-3.61%	-1.58%	-3.52%	-1.92%	-2.34%	4.54%	12.11%	-0.35%	-7.22%	Range:23.2%	BO: 282.25 R: 289.9	53	Cup and Handle	47	247.59	-9.26	252.78	-4.07	247.80	-9.05	251.92	-4.93	250.84	-6.01	268.50	11.65	287.95	31.10	255.95	-0.90	238.30	-18.55
ENGINERSIN	2024/05/13	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.70	273.90	116.45	9.21%	10.21%	13.08%	17.02%	21.41%	17.91%	-1.05%	12.96%	10.28%	Range:16.4%	BO: 244.8 R: 252.5	51		-35	245.40	20.70	247.65	22.95	254.10	29.40	262.95	38.25	272.80	48.10	264.95	40.25	222.35	-2.35	253.81	29.11	247.80	23.10
ENGINERSIN	2024/05/10	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	222.00	273.90	116.45	1.22%	10.54%	11.55%	14.46%	18.45%	21.64%	21.13%	15.29%	13.86%	Range:16.4%	BO: 244.8 R: 252.5	50		-56	224.70	2.70	245.40	23.40	247.65	25.65	254.10	32.10	262.95	40.95	270.05	48.05	268.90	46.90	255.95	33.95	252.78	30.78
ENGINERSIN	2024/06/18	0.98	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	270.92	289.90	116.45	-2.48%	-4.89%	-5.19%	-8.61%	-6.70%	-4.86%	-2.50%	-3.35%	-3.27%	Range:23.2%	BO: 282.25 R: 289.9	60		115	264.19	-6.73	257.68	-13.24	256.85	-14.07	247.59	-23.33	252.78	-18.14	257.75	-13.17	264.15	-6.77	261.85	-9.07	262.05	-8.87
ENGINERSIN	2024/05/30	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	251.80	289.90	116.45	-1.37%	6.79%	-11.70%	-13.90%	-9.15%	0.80%	2.01%	2.36%	14.36%	Range:24.3%	BO: 282.25 R: 289.9	53		-6	248.35	-3.45	268.90	17.10	222.35	-29.45	216.80	-35.00	228.75	-23.05	253.81	2.01	256.85	5.05	257.75	5.95	287.95	36.15
ENGINERSIN	2024/05/02	0.93	Weak Up	Bullish, VWAP-Resist	244.80	273.90	116.45	-1.08%	-4.62%	-8.37%	-7.58%	-12.77%	3.80%	9.93%	-9.17%	8.54%	Range:17.5%	BO: 244.6 R: 250.25	69		149	242.15	-2.65	233.50	-11.30	224.30	-20.50	226.25	-18.55	213.55	-31.25	254.10	9.30	269.10	24.30	222.35	-22.45	265.70	20.90
ENGINERSIN	2024/05/24	1.30	Strong Up	Bullish, VWAP-Resist	269.10	289.90	116.45	0.35%	-1.54%	-5.00%	-6.43%	-7.71%	-13.64%	-1.26%	-7.92%	1.41%	Range:26.4%	BO: 282.25 R: 288.0	64	Cup and Handle, Bearish Engulfing	102	270.05	0.95	264.95	-4.15	255.65	-13.45	251.80	-17.30	248.35	-20.75	232.40	-36.70	265.70	-3.40	247.80	-21.30	272.90	3.80
ENGINERSIN	2024/05/29	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.65	289.90	116.45	-1.51%	-2.86%	5.18%	-13.03%	-15.20%	0.12%	0.79%	0.23%	13.53%	Range:24.3%	BO: 282.25 R: 289.9	55		9	251.80	-3.85	248.35	-7.30	268.90	13.25	222.35	-33.30	216.80	-38.85	255.95	0.30	257.68	2.03	256.25	0.60	290.25	34.60
ENGINERSIN	2024/04/19	0.55	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	204.75	273.90	116.45	2.30%	1.47%	4.57%	8.45%	15.68%	14.04%	9.74%	37.85%	8.60%	Range:22.6%	BO: 225.4 R: 233.6	44	3 Outside Down	-120	209.45	4.70	207.75	3.00	214.10	9.35	222.05	17.30	236.85	32.10	233.50	28.75	224.70	19.95	282.25	77.50	222.35	17.60
ENGINERSIN	2024/05/16	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	254.10	273.90	116.45	3.48%	7.36%	5.92%	11.08%	5.90%	-2.26%	-8.54%	3.97%	0.85%	Range:19.4%	BO: 247.65 R: 252.5	65		130	262.95	8.85	272.80	18.70	269.15	15.05	282.25	28.15	269.10	15.00	248.35	-5.75	232.40	-21.70	264.19	10.09	256.25	2.15
ENGINERSIN	2024/04/29	1.34	Weak Up	Bullish, VWAP-Resist	238.50	273.90	116.45	2.56%	2.64%	1.53%	-2.10%	-5.95%	2.89%	12.85%	4.13%	7.32%	Range:16.2%	BO: 236.85 R: 239.4	66		165	244.60	6.10	244.80	6.30	242.15	3.65	233.50	-5.00	224.30	-14.20	245.40	6.90	269.15	30.65	248.35	9.85	255.95	17.45
ENGINERSIN	2024/06/20	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	257.68	289.90	116.45	-0.32%	-3.92%	-1.90%	-3.83%	-2.24%	4.37%	12.64%	1.06%	-1.58%	Range:23.2%	BO: 282.25 R: 289.9	53	3 Outside Down	62	256.85	-0.83	247.59	-10.09	252.78	-4.90	247.80	-9.88	251.92	-5.76	268.95	11.27	290.25	32.57	260.40	2.72	253.60	-4.08
ENGINERSIN	2024/04/30	2.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	244.60	273.90	116.45	0.08%	-1.00%	-4.54%	-8.30%	-7.50%	1.25%	15.39%	9.93%	3.77%	Range:18.3%	BO: 238.5 R: 243.2	69		174	244.80	0.20	242.15	-2.45	233.50	-11.10	224.30	-20.30	226.25	-18.35	247.65	3.05	282.25	37.65	268.90	24.30	253.81	9.21
ENGINERSIN	2024/05/27	0.65	Strong Up	Bullish, VWAP-Support	270.05	289.90	116.45	-1.89%	-5.33%	-6.76%	-8.04%	-0.43%	-14.75%	0.32%	-6.71%	-2.18%	Range:24.3%	BO: 282.25 R: 289.9	64		68	264.95	-5.10	255.65	-14.40	251.80	-18.25	248.35	-21.70	268.90	-1.15	230.23	-39.82	270.92	0.87	251.92	-18.13	264.15	-5.90
ENGINERSIN	2024/05/08	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.25	273.90	116.45	-5.61%	-1.88%	-0.69%	8.46%	9.46%	24.75%	11.29%	1.76%	13.52%	Range:16.4%	BO: 244.8 R: 252.5	52		0	213.55	-12.70	222.00	-4.25	224.70	-1.55	245.40	19.15	247.65	21.40	282.25	56.00	251.80	25.55	230.23	3.98	256.85	30.60
ENGINERSIN	2024/05/28	1.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support	264.95	289.90	116.45	-3.51%	-4.96%	-6.27%	1.49%	-16.08%	-6.86%	-0.29%	-5.33%	-1.02%	Range:24.3%	BO: 282.25 R: 289.9	61		36	255.65	-9.30	251.80	-13.15	248.35	-16.60	268.90	3.95	222.35	-42.60	246.77	-18.18	264.19	-0.76	250.84	-14.11	262.25	-2.70
ENGINERSIN	2024/06/19	0.56	Weak Down	Bullish, VWAP-Resist	264.19	289.90	116.45	-2.46%	-2.78%	-6.28%	-4.32%	-6.20%	-0.43%	-0.73%	1.71%	-1.98%	Range:23.2%	BO: 282.25 R: 289.9	56	Bearish Engulfing	90	257.68	-6.51	256.85	-7.34	247.59	-16.60	252.78	-11.41	247.80	-16.39	263.05	-1.14	262.25	-1.94	268.70	4.51	258.95	-5.24
ENGINERSIN	2024/05/07	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	224.30	273.90	116.45	0.87%	-4.79%	-1.03%	0.18%	9.41%	20.00%	13.98%	3.61%	14.88%	Range:16.4%	BO: 244.8 R: 252.5	51		14	226.25	1.95	213.55	-10.75	222.00	-2.30	224.70	0.40	245.40	21.10	269.15	44.85	255.65	31.35	232.40	8.10	257.68	33.38
ENGINERSIN	2024/05/23	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	282.25	288.00	116.45	-4.66%	-4.32%	-6.13%	-9.42%	-10.79%	-18.95%	-10.08%	-10.44%	-4.87%	Range:26.4%	BO: 272.8 R: 277.0	73		141	269.10	-13.15	270.05	-12.20	264.95	-17.30	255.65	-26.60	251.80	-30.45	228.75	-53.50	253.81	-28.44	252.78	-29.47	268.50	-13.75
ENGINERSIN	2024/05/31	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	248.35	289.90	116.45	8.27%	-10.47%	-12.70%	-7.89%	-6.42%	6.99%	-0.31%	5.92%	13.71%	Range:24.3%	BO: 282.25 R: 289.9	51		-50	268.90	20.55	222.35	-26.00	216.80	-31.55	228.75	-19.60	232.40	-15.95	265.70	17.35	247.59	-0.76	263.05	14.70	282.40	34.05
ENGINERSIN	2024/05/09	0.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	213.55	273.90	116.45	3.96%	5.22%	14.91%	15.97%	18.99%	26.01%	16.30%	15.56%	15.94%	Range:16.4%	BO: 244.8 R: 252.5	44	Bearish Engulfing	-44	222.00	8.45	224.70	11.15	245.40	31.85	247.65	34.10	254.10	40.55	269.10	55.55	248.35	34.80	246.77	33.22	247.59	34.04
ENGINERSIN	2024/05/21	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	272.80	277.00	116.45	-1.34%	3.46%	-1.36%	-1.01%	-2.88%	-18.49%	-9.54%	-5.85%	-3.57%	Range:24.9%	BO: 262.95 R: 264.25	72		165	269.15	-3.65	282.25	9.45	269.10	-3.70	270.05	-2.75	264.95	-7.85	222.35	-50.45	246.77	-26.03	256.85	-15.95	263.05	-9.75
ENGINERSIN	2024/05/22	0.70	Strong Up	Bullish, VWAP-Support	269.15	277.00	116.45	4.87%	-0.02%	0.33%	-1.56%	-5.02%	-19.45%	-4.90%	-8.01%	-0.07%	Range:24.9%	BO: 272.8 R: 277.0	69	Bearish Engulfing	129	282.25	13.10	269.10	-0.05	270.05	0.90	264.95	-4.20	255.65	-13.50	216.80	-52.35	255.95	-13.20	247.59	-21.56	268.95	-0.20
ENGINERSIN	2024/05/06	0.63	Weak Up	Bullish, VWAP-Resist	233.50	273.90	116.45	-3.94%	-3.10%	-8.54%	-4.93%	-3.77%	16.83%	13.47%	-2.03%	13.14%	Range:16.4%	BO: 244.8 R: 252.5	58		56	224.30	-9.20	226.25	-7.25	213.55	-19.95	222.00	-11.50	224.70	-8.80	272.80	39.30	264.95	31.45	228.75	-4.75	264.19	30.69
ENGINERSIN	2024/05/17	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	262.95	273.90	116.45	3.75%	2.36%	7.34%	2.34%	2.70%	2.26%	-12.44%	-2.00%	-1.98%	Range:22.1%	BO: 254.1 R: 258.4	69		143	272.80	9.85	269.15	6.20	282.25	19.30	269.10	6.15	270.05	7.10	268.90	5.95	230.23	-32.72	257.68	-5.27	257.75	-5.20
ENGINERSIN	2024/04/26	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.85	273.90	116.45	0.70%	3.27%	3.36%	2.24%	-1.41%	-5.13%	15.18%	6.31%	4.19%	Range:17.0%	BO: 225.4 R: 233.6	65	Momentum Gainer	151	238.50	1.65	244.60	7.75	244.80	7.95	242.15	5.30	233.50	-3.35	224.70	-12.15	272.80	35.95	251.80	14.95	246.77	9.92
ENGINERSIN	2024/05/03	0.78	Weak Up	Bullish, VWAP-Resist	242.15	273.90	116.45	-3.57%	-7.37%	-6.57%	-11.81%	-8.32%	8.59%	11.52%	-10.47%	11.88%	Range:16.4%	BO: 244.8 R: 252.5	66		99	233.50	-8.65	224.30	-17.85	226.25	-15.90	213.55	-28.60	222.00	-20.15	262.95	20.80	270.05	27.90	216.80	-25.35	270.92	28.77
ENDURANCE	2024/06/03	1.52	Strong Up	Bullish, VWAP-Resist	2238.25	2318.80	1559.35	-1.59%	5.66%	8.08%	8.14%	9.36%	21.95%	19.06%	22.82%	15.15%	Range:15.1%	BO: 2218.8 R: 2315.6	68		113	2202.65	-35.60	2364.90	126.65	2419.20	180.95	2420.45	182.20	2447.65	209.40	2729.60	491.35	2664.90	426.65	2749.10	510.85	2577.35	339.10
ENDURANCE	2024/06/05	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2364.90	2476.70	1559.35	2.30%	2.35%	3.50%	4.55%	5.80%	14.11%	11.95%	13.40%	10.06%	Range:19.6%	BO: 2238.25 R: 2315.6	72		242	2419.20	54.30	2420.45	55.55	2447.65	82.75	2472.55	107.65	2502.10	137.20	2698.50	333.60	2647.50	282.60	2681.75	316.85	2602.70	237.80
ENDURANCE	2024/06/18	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2729.60	3061.30	1559.35	-4.98%	-1.14%	-2.39%	-2.28%	-2.37%	-0.27%	-1.75%	-4.65%	-4.71%	Range:25.8%	BO: 2694.1 R: 3061.3	85		141	2593.60	-136.00	2698.50	-31.10	2664.30	-65.30	2667.30	-62.30	2664.90	-64.70	2722.10	-7.50	2681.80	-47.80	2602.70	-126.90	2600.90	-128.70
ENDURANCE	2024/06/12	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2502.10	2520.00	1559.35	1.96%	7.67%	9.09%	3.66%	7.85%	5.81%	9.87%	3.49%	1.58%	Range:19.1%	BO: 2472.55 R: 2520.0	78		106	2551.10	49.00	2694.10	192.00	2729.60	227.50	2593.60	91.50	2698.50	196.40	2647.50	145.40	2749.10	247.00	2589.45	87.35	2541.70	39.60
ENDURANCE	2024/06/21	0.72	Strong Up	Bullish, VWAP-Resist	2664.30	3061.30	1559.35	0.11%	0.02%	-0.85%	-0.63%	0.52%	2.36%	-2.17%	-4.27%	-8.65%	Range:22.0%	BO: 2729.6 R: 3061.3	70		84	2667.30	3.00	2664.90	0.60	2641.60	-22.70	2647.50	-16.80	2678.15	13.85	2727.30	63.00	2606.45	-57.85	2550.55	-113.75	2433.95	-230.35
ENDURANCE	2024/05/10	5.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2093.45	2318.80	1559.35	-1.63%	-3.35%	-2.03%	-3.24%	3.57%	4.73%	6.92%	19.52%	27.30%	Range:12.3%	BO: 1978.65 R: 2012.8	69		202	2059.30	-34.15	2023.25	-70.20	2050.85	-42.60	2025.70	-67.75	2168.20	74.75	2192.50	99.05	2238.25	144.80	2502.10	408.65	2664.90	571.45
ENDURANCE	2024/05/09	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1956.00	2318.80	1559.35	7.03%	5.28%	3.44%	4.85%	3.56%	12.25%	13.44%	26.41%	36.37%	Range:7.2%	BO: 1978.65 R: 2012.8	56		44	2093.45	137.45	2059.30	103.30	2023.25	67.25	2050.85	94.85	2025.70	69.70	2195.65	239.65	2218.80	262.80	2472.55	516.55	2667.30	711.30
ENDURANCE	2024/05/13	0.88	Strong Up	Bullish, VWAP-Resist	2059.30	2318.80	1559.35	-1.75%	-0.41%	-1.63%	5.29%	1.18%	5.36%	6.96%	23.88%	28.28%	Range:12.3%	BO: 2093.45 R: 2119.0	64		197	2023.25	-36.05	2050.85	-8.45	2025.70	-33.60	2168.20	108.90	2083.55	24.25	2169.75	110.45	2202.65	143.35	2551.10	491.80	2641.60	582.30
ENDURANCE	2024/05/07	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1900.35	2318.80	1559.35	2.33%	2.93%	10.16%	8.36%	6.47%	12.09%	15.22%	27.37%	42.00%	Range:7.2%	BO: 1978.65 R: 2012.8	49	Bearish Engulfing	0	1944.65	44.30	1956.00	55.65	2093.45	193.10	2059.30	158.95	2023.25	122.90	2130.05	229.70	2189.55	289.20	2420.45	520.10	2698.50	798.15
ENDURANCE	2024/04/26	0.46	Strong Up	Bullish, VWAP-Support	1978.65	2318.80	1559.35	-0.58%	-0.01%	-1.07%	-1.72%	-0.44%	4.08%	5.30%	10.76%	24.96%	Range:10.9%	BO: 1957.3 R: 1990.0	65		167	1967.20	-11.45	1978.45	-0.20	1957.40	-21.25	1944.70	-33.95	1969.95	-8.70	2059.30	80.65	2083.55	104.90	2191.65	213.00	2472.55	493.90
ENDURANCE	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	1967.20	2318.80	1559.35	0.57%	-0.50%	-1.14%	0.14%	-3.40%	2.85%	8.28%	12.79%	27.19%	Range:10.9%	BO: 1978.65 R: 1990.0	63		130	1978.45	11.25	1957.40	-9.80	1944.70	-22.50	1969.95	2.75	1900.35	-66.85	2023.25	56.05	2130.05	162.85	2218.80	251.60	2502.10	534.90
ENDURANCE	2024/05/03	1.34	Strong Up	Bullish, VWAP-Resist	1944.70	2318.80	1559.35	1.30%	-2.28%	-0.00%	0.58%	7.65%	11.49%	12.74%	21.61%	40.36%	Range:7.7%	BO: 1978.65 R: 2012.8	57	3 Outside Down	50	1969.95	25.25	1900.35	-44.35	1944.65	-0.05	1956.00	11.30	2093.45	148.75	2168.20	223.50	2192.50	247.80	2364.90	420.20	2729.60	784.90
ENDURANCE	2024/05/24	1.11	Strong Up	Bullish, VWAP-Resist	2195.65	2318.80	1559.35	-0.14%	-1.18%	-0.28%	-0.18%	1.05%	10.24%	22.70%	20.31%	22.14%	Range:15.0%	BO: 2179.0 R: 2315.6	66		114	2192.50	-3.15	2169.75	-25.90	2189.55	-6.10	2191.65	-4.00	2218.80	23.15	2420.45	224.80	2694.10	498.45	2641.60	445.95	2681.75	486.10
ENDURANCE	2024/04/25	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1957.30	2318.80	1559.35	1.09%	0.51%	1.08%	0.01%	-0.64%	6.96%	10.78%	11.87%	25.05%	Range:9.9%	BO: 1932.1 R: 1950.0	63		154	1978.65	21.35	1967.20	9.90	1978.45	21.15	1957.40	0.10	1944.70	-12.60	2093.45	136.15	2168.20	210.90	2189.55	232.25	2447.65	490.35
ENDURANCE	2024/04/22	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1848.00	2318.80	1559.35	1.00%	4.55%	5.91%	7.07%	6.45%	2.83%	9.48%	18.81%	27.97%	Range:8.8%	BO: 1921.7 R: 1950.0	48		-77	1866.45	18.45	1932.10	84.10	1957.30	109.30	1978.65	130.65	1967.20	119.20	1900.35	52.35	2023.25	175.25	2195.65	347.65	2364.90	516.90
ENDURANCE	2024/06/19	0.64	Strong Up	Bullish, VWAP-Resist	2593.60	3061.30	1559.35	4.04%	2.73%	2.84%	2.75%	1.85%	6.06%	2.37%	-0.89%	-0.94%	Range:23.7%	BO: 2729.6 R: 3061.3	69	Bearish Engulfing	91	2698.50	104.90	2664.30	70.70	2667.30	73.70	2664.90	71.30	2641.60	48.00	2750.65	157.05	2654.95	61.35	2570.60	-23.00	2569.20	-24.40
ENDURANCE	2024/05/21	1.05	Strong Up	Bullish, VWAP-Resist	2083.55	2318.80	1559.35	2.23%	4.58%	5.38%	5.23%	4.14%	5.72%	18.67%	27.87%	32.02%	Range:14.8%	BO: 2168.2 R: 2315.6	59		104	2130.05	46.50	2179.00	95.45	2195.65	112.10	2192.50	108.95	2169.75	86.20	2202.65	119.10	2472.55	389.00	2664.30	580.75	2750.65	667.10
ENDURANCE	2024/05/14	0.68	Strong Up	Bullish, VWAP-Resist	2023.25	2318.80	1559.35	1.36%	0.12%	7.16%	2.98%	5.28%	8.22%	16.89%	33.16%	30.85%	Range:12.3%	BO: 2093.45 R: 2125.0	59		116	2050.85	27.60	2025.70	2.45	2168.20	144.95	2083.55	60.30	2130.05	106.80	2189.55	166.30	2364.90	341.65	2694.10	670.85	2647.50	624.25
ENDURANCE	2024/06/04	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2202.65	2318.80	1559.35	7.37%	9.83%	9.89%	11.12%	12.25%	17.75%	19.93%	23.82%	21.14%	Range:15.1%	BO: 2238.25 R: 2315.6	62		1	2364.90	162.25	2419.20	216.55	2420.45	217.80	2447.65	245.00	2472.55	269.90	2593.60	390.95	2641.60	438.95	2727.30	524.65	2668.30	465.65
ENDURANCE	2024/06/06	1.62	Strong Up	Bullish, VWAP-Resist	2419.20	2499.00	1559.35	0.05%	1.18%	2.21%	3.43%	5.45%	10.13%	10.70%	10.85%	6.26%	Range:21.4%	BO: 2364.9 R: 2476.7	75		257	2420.45	1.25	2447.65	28.45	2472.55	53.35	2502.10	82.90	2551.10	131.90	2664.30	245.10	2678.15	258.95	2681.80	262.60	2570.60	151.40
ENDURANCE	2024/06/07	1.07	Strong Up	Bullish, VWAP-Resist	2420.45	2499.00	1559.35	1.12%	2.15%	3.37%	5.40%	11.31%	10.20%	11.76%	9.69%	5.04%	Range:19.7%	BO: 2419.2 R: 2499.0	75		177	2447.65	27.20	2472.55	52.10	2502.10	81.65	2551.10	130.65	2694.10	273.65	2667.30	246.85	2705.10	284.65	2654.95	234.50	2542.40	121.95
ENDURANCE	2024/05/08	0.44	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1944.65	2318.80	1559.35	0.58%	7.65%	5.90%	4.04%	5.46%	12.05%	12.70%	25.87%	37.01%	Range:7.2%	BO: 1978.65 R: 2012.8	55		9	1956.00	11.35	2093.45	148.80	2059.30	114.65	2023.25	78.60	2050.85	106.20	2179.00	234.35	2191.65	247.00	2447.65	503.00	2664.30	719.65
ENDURANCE	2024/05/15	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2050.85	2318.80	1559.35	-1.23%	5.72%	1.59%	3.86%	6.25%	6.87%	17.96%	33.10%	30.59%	Range:12.3%	BO: 2093.45 R: 2125.0	61		106	2025.70	-25.15	2168.20	117.35	2083.55	32.70	2130.05	79.20	2179.00	128.15	2191.65	140.80	2419.20	368.35	2729.60	678.75	2678.15	627.30
ENDURANCE	2024/05/29	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2189.55	2318.80	1559.35	0.10%	1.34%	2.22%	0.60%	8.01%	14.27%	23.24%	23.55%	19.36%	Range:13.4%	BO: 2195.65 R: 2315.6	64		64	2191.65	2.10	2218.80	29.25	2238.25	48.70	2202.65	13.10	2364.90	175.35	2502.10	312.55	2698.50	508.95	2705.10	515.55	2613.55	424.00
ENDURANCE	2024/05/30	0.43	Strong Up	Bullish, VWAP-Resist	2191.65	2318.80	1559.35	1.24%	2.13%	0.50%	7.91%	10.38%	16.40%	21.57%	24.20%	18.93%	Range:13.4%	BO: 2315.6 R: 0	64		68	2218.80	27.15	2238.25	46.60	2202.65	11.00	2364.90	173.25	2419.20	227.55	2551.10	359.45	2664.30	472.65	2722.10	530.45	2606.45	414.80
ENDURANCE	2024/05/23	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2179.00	2318.80	1559.35	0.76%	0.62%	-0.42%	0.48%	0.58%	11.02%	17.08%	22.30%	25.16%	Range:15.2%	BO: 2168.2 R: 2315.6	65		120	2195.65	16.65	2192.50	13.50	2169.75	-9.25	2189.55	10.55	2191.65	12.65	2419.20	240.20	2551.10	372.10	2664.90	485.90	2727.30	548.30
ENDURANCE	2024/06/10	1.14	Strong Up	Bullish, VWAP-Resist	2447.65	2499.00	1559.35	1.02%	2.22%	4.23%	10.07%	11.52%	8.88%	11.21%	6.78%	4.20%	Range:20.1%	BO: 2420.45 R: 2499.0	76		144	2472.55	24.90	2502.10	54.45	2551.10	103.45	2694.10	246.45	2729.60	281.95	2664.90	217.25	2722.10	274.45	2613.55	165.90	2550.55	102.90
ENDURANCE	2024/05/28	0.26	Strong Up	Bullish, VWAP-Resist	2169.75	2318.80	1559.35	0.91%	1.01%	2.26%	3.16%	1.52%	13.96%	19.53%	23.43%	22.36%	Range:13.4%	BO: 2195.65 R: 2315.6	63		72	2189.55	19.80	2191.65	21.90	2218.80	49.05	2238.25	68.50	2202.65	32.90	2472.55	302.80	2593.60	423.85	2678.15	508.40	2654.95	485.20
ENDURANCE	2024/06/14	2.96	Strong Up	Bullish, VWAP-Resist	2694.10	3061.30	1559.35	1.32%	-3.73%	0.16%	-1.11%	-0.99%	0.41%	-0.46%	-0.96%	-3.60%	Range:24.8%	BO: 2551.1 R: 2585.0	85		185	2729.60	35.50	2593.60	-100.50	2698.50	4.40	2664.30	-29.80	2667.30	-26.80	2705.10	11.00	2681.75	-12.35	2668.30	-25.80	2597.00	-97.10
ENDURANCE	2024/06/13	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2551.10	2585.00	1559.35	5.61%	7.00%	1.67%	5.78%	4.44%	4.98%	6.91%	1.03%	0.47%	Range:20.7%	BO: 2502.1 R: 2520.0	80		116	2694.10	143.00	2729.60	178.50	2593.60	42.50	2698.50	147.40	2664.30	113.20	2678.15	127.05	2727.30	176.20	2577.35	26.25	2563.10	12.00
ENDURANCE	2024/05/06	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1969.95	2318.80	1559.35	-3.53%	-1.28%	-0.71%	6.27%	4.54%	5.77%	10.14%	22.81%	31.66%	Range:7.2%	BO: 1978.65 R: 2012.8	61		59	1900.35	-69.60	1944.65	-25.30	1956.00	-13.95	2093.45	123.50	2059.30	89.35	2083.55	113.60	2169.75	199.80	2419.20	449.25	2593.60	623.65
ENDURANCE	2024/05/16	0.46	Strong Up	Bullish, VWAP-Resist	2025.70	2318.80	1559.35	7.03%	2.86%	5.15%	7.57%	8.39%	9.53%	19.49%	28.03%	33.54%	Range:12.3%	BO: 2093.45 R: 2125.0	58	Bearish Engulfing	71	2168.20	142.50	2083.55	57.85	2130.05	104.35	2179.00	153.30	2195.65	169.95	2218.80	193.10	2420.45	394.75	2593.60	567.90	2705.10	679.40
ENDURANCE	2024/05/02	0.82	Strong Up	Bullish, VWAP-Resist	1957.40	2318.80	1559.35	-0.65%	0.64%	-2.91%	-0.65%	-0.07%	3.49%	12.17%	12.53%	37.64%	Range:7.7%	BO: 1978.65 R: 2012.8	60	Bearish Engulfing	82	1944.70	-12.70	1969.95	12.55	1900.35	-57.05	1944.65	-12.75	1956.00	-1.40	2025.70	68.30	2195.65	238.25	2202.65	245.25	2694.10	736.70
ENDURANCE	2024/04/30	0.65	Strong Up	Bullish, VWAP-Resist	1978.45	2318.80	1559.35	-1.06%	-1.71%	-0.43%	-3.95%	-1.71%	3.66%	10.14%	13.13%	28.94%	Range:8.3%	BO: 1978.65 R: 1998.4	64	Cup and Handle	124	1957.40	-21.05	1944.70	-33.75	1969.95	-8.50	1900.35	-78.10	1944.65	-33.80	2050.85	72.40	2179.00	200.55	2238.25	259.80	2551.10	572.65
ENDURANCE	2024/06/11	0.60	Strong Up	Bullish, VWAP-Resist	2472.55	2520.00	1559.35	1.20%	3.18%	8.96%	10.40%	4.90%	6.84%	11.25%	5.42%	3.59%	Range:18.2%	BO: 2447.65 R: 2499.0	77		126	2502.10	29.55	2551.10	78.55	2694.10	221.55	2729.60	257.05	2593.60	121.05	2641.60	169.05	2750.65	278.10	2606.45	133.90	2561.40	88.85
ENDURANCE	2024/05/17	8.73	Strong Up	Bullish, VWAP-Resist	2168.20	2318.80	1559.35	-3.90%	-1.76%	0.50%	1.27%	1.12%	3.23%	12.89%	24.46%	25.55%	Range:14.8%	BO: 2093.45 R: 2125.0	68		234	2083.55	-84.65	2130.05	-38.15	2179.00	10.80	2195.65	27.45	2192.50	24.30	2238.25	70.05	2447.65	279.45	2698.50	530.30	2722.10	553.90
ENDURANCE	2024/05/22	2.21	Strong Up	Bullish, VWAP-Resist	2130.05	2318.80	1559.35	2.30%	3.08%	2.93%	1.86%	2.79%	11.03%	17.47%	25.22%	29.06%	Range:14.8%	BO: 2168.2 R: 2315.6	62		113	2179.00	48.95	2195.65	65.60	2192.50	62.45	2169.75	39.70	2189.55	59.50	2364.90	234.85	2502.10	372.05	2667.30	537.25	2749.10	619.05
ENDURANCE	2024/05/31	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2218.80	2318.80	1559.35	0.88%	-0.73%	6.58%	9.03%	9.09%	21.42%	20.21%	23.97%	16.70%	Range:14.4%	BO: 2315.6 R: 0	66		77	2238.25	19.45	2202.65	-16.15	2364.90	146.10	2419.20	200.40	2420.45	201.65	2694.10	475.30	2667.30	448.50	2750.65	531.85	2589.45	370.65
ENDURANCE	2024/05/27	0.95	Strong Up	Bullish, VWAP-Resist	2192.50	2318.80	1559.35	-1.04%	-0.13%	-0.04%	1.20%	2.09%	11.64%	24.50%	20.75%	22.32%	Range:13.4%	BO: 2195.65 R: 2315.6	65		93	2169.75	-22.75	2189.55	-2.95	2191.65	-0.85	2218.80	26.30	2238.25	45.75	2447.65	255.15	2729.60	537.10	2647.50	455.00	2681.80	489.30
ENDURANCE	2024/06/20	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2698.50	3061.30	1559.35	-1.27%	-1.16%	-1.25%	-2.11%	-1.89%	1.88%	-3.15%	-5.78%	-5.84%	Range:23.7%	BO: 2729.6 R: 3061.3	73	Cup and Handle	98	2664.30	-34.20	2667.30	-31.20	2664.90	-33.60	2641.60	-56.90	2647.50	-51.00	2749.10	50.60	2613.55	-84.95	2542.40	-156.10	2540.85	-157.65
ENDURANCE	2024/04/19	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1847.10	2318.80	1559.35	0.05%	1.05%	4.60%	5.97%	7.12%	6.65%	11.49%	17.97%	19.25%	Range:8.8%	BO: 1921.7 R: 1950.0	48		-80	1848.00	0.90	1866.45	19.35	1932.10	85.00	1957.30	110.20	1978.65	131.55	1969.95	122.85	2059.30	212.20	2179.00	331.90	2202.65	355.55
EMAMILTD	2024/05/27	0.61	Strong Up	Bullish, VWAP-Resist	528.50	588.60	417.10	0.73%	-0.88%	15.77%	18.35%	19.98%	38.55%	40.15%	29.96%	47.03%	Range:18.1%	BO: 544.8 R: 548.8	61	Bearish Engulfing	72	532.35	3.85	523.85	-4.65	611.85	83.35	625.50	97.00	634.10	105.60	732.25	203.75	740.70	212.20	686.85	158.35	777.05	248.55
EMAMILTD	2024/05/06	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	504.45	588.60	417.10	4.29%	5.99%	4.35%	3.64%	2.86%	1.39%	5.53%	40.25%	42.56%	Range:13.1%	BO: 495.45 R: 503.65	74	Cup and Handle	121	526.10	21.65	534.65	30.20	526.40	21.95	522.80	18.35	518.90	14.45	511.45	7.00	532.35	27.90	707.50	203.05	719.15	214.70
EMAMILTD	2024/06/21	0.32	Strong Up	Bullish, VWAP-Resist	701.05	762.00	417.10	2.80%	1.47%	0.54%	-2.03%	-1.68%	3.30%	8.92%	14.06%	6.95%	Range:29.3%	BO: 740.7 R: 762.0	65		8	720.65	19.60	711.35	10.30	704.85	3.80	686.85	-14.20	689.30	-11.75	724.20	23.15	763.55	62.50	799.60	98.55	749.75	48.70
EMAMILTD	2024/06/03	0.92	Strong Up	Bullish, VWAP-Support	634.10	649.90	417.10	-0.91%	10.23%	11.58%	13.90%	15.48%	16.81%	12.18%	16.52%	21.94%	Range:23.4%	BO: 625.5 R: 646.2	79		202	628.35	-5.75	699.00	64.90	707.50	73.40	722.25	88.15	732.25	98.15	740.70	106.60	711.35	77.25	738.85	104.75	773.20	139.10
EMAMILTD	2024/05/17	0.33	Strong Up	Bullish, VWAP-Resist	516.40	588.60	417.10	-0.96%	3.59%	4.63%	5.50%	2.34%	22.79%	41.80%	37.19%	40.08%	Range:17.8%	BO: 534.65 R: 538.0	63		29	511.45	-4.95	534.95	18.55	540.30	23.90	544.80	28.40	528.50	12.10	634.10	117.70	732.25	215.85	708.45	192.05	723.35	206.95
EMAMILTD	2024/04/25	3.93	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	465.00	588.60	417.10	3.27%	4.65%	4.71%	4.40%	6.55%	12.43%	11.05%	12.66%	57.47%	Range:8.8%	BO: 458.05 R: 461.0	60		153	480.20	15.20	486.60	21.60	486.90	21.90	485.45	20.45	495.45	30.45	522.80	57.80	516.40	51.40	523.85	58.85	732.25	267.25
EMAMILTD	2024/05/28	0.25	Strong Up	Bullish, VWAP-Support	532.35	588.60	417.10	-1.60%	14.93%	17.50%	19.11%	18.03%	34.45%	35.09%	29.48%	44.59%	Range:14.6%	BO: 544.8 R: 549.95	62		36	523.85	-8.50	611.85	79.50	625.50	93.15	634.10	101.75	628.35	96.00	715.75	183.40	719.15	186.80	689.30	156.95	769.75	237.40
EMAMILTD	2024/05/10	1.33	Strong Up	Bullish, VWAP-Resist	522.80	588.60	417.10	-0.75%	-1.43%	0.78%	-0.09%	-1.22%	1.09%	21.29%	37.05%	36.07%	Range:17.8%	BO: 534.65 R: 538.0	72	3 Outside Down	101	518.90	-3.90	515.30	-7.50	526.90	4.10	522.35	-0.45	516.40	-6.40	528.50	5.70	634.10	111.30	716.50	193.70	711.35	188.55
EMAMILTD	2024/06/07	1.06	Strong Up	Bullish, VWAP-Resist	722.25	762.00	417.10	1.38%	-0.90%	-0.80%	-2.19%	-1.70%	-0.22%	-0.16%	6.58%	10.75%	Range:29.2%	BO: 707.5 R: 745.0	85		140	732.25	10.00	715.75	-6.50	716.50	-5.75	706.40	-15.85	710.00	-12.25	720.65	-1.60	721.10	-1.15	769.75	47.50	799.90	77.65
EMAMILTD	2024/05/30	9.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	611.85	619.00	417.10	2.23%	3.64%	2.70%	14.24%	15.63%	15.45%	14.58%	18.22%	24.79%	Range:20.7%	BO: 544.8 R: 549.95	77	Cup and Handle	323	625.50	13.65	634.10	22.25	628.35	16.50	699.00	87.15	707.50	95.65	706.40	94.55	701.05	89.20	723.35	111.50	763.55	151.70
EMAMILTD	2024/06/13	0.14	Strong Up	Bullish, VWAP-Resist	706.40	762.00	417.10	0.51%	4.86%	1.80%	0.29%	-0.76%	-2.42%	2.52%	9.46%	13.04%	Range:30.2%	BO: 732.25 R: 762.0	75	Bearish Engulfing	63	710.00	3.60	740.70	34.30	719.15	12.75	708.45	2.05	701.05	-5.35	689.30	-17.10	724.20	17.80	773.20	66.80	798.50	92.10
EMAMILTD	2024/05/15	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	526.90	588.60	417.10	-0.86%	-1.99%	-2.93%	1.53%	2.54%	16.12%	34.28%	40.58%	30.82%	Range:17.8%	BO: 534.65 R: 538.0	70		72	522.35	-4.55	516.40	-10.50	511.45	-15.45	534.95	8.05	540.30	13.40	611.85	84.95	707.50	180.60	740.70	213.80	689.30	162.40
EMAMILTD	2024/06/06	1.06	Strong Up	Bullish, VWAP-Support	707.50	745.00	417.10	2.08%	3.50%	1.17%	1.27%	-0.16%	-0.91%	-2.57%	9.83%	13.14%	Range:27.7%	BO: 699.0 R: 745.0	84		142	722.25	14.75	732.25	24.75	715.75	8.25	716.50	9.00	706.40	-1.10	701.05	-6.45	689.30	-18.20	777.05	69.55	800.45	92.95
EMAMILTD	2024/04/29	0.67	Strong Up	Bullish, VWAP-Support	486.60	588.60	417.10	0.06%	-0.24%	1.82%	3.67%	8.12%	5.90%	9.94%	28.55%	47.25%	Range:11.8%	BO: 480.2 R: 484.0	69		214	486.90	0.30	485.45	-1.15	495.45	8.85	504.45	17.85	526.10	39.50	515.30	28.70	534.95	48.35	625.50	138.90	716.50	229.90
EMAMILTD	2024/04/19	0.29	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.95	588.60	417.10	1.11%	-0.42%	1.00%	5.22%	8.65%	14.14%	17.41%	22.25%	42.18%	Range:7.6%	BO: 458.05 R: 461.0	45		-89	446.85	4.90	440.10	-1.85	446.35	4.40	465.00	23.05	480.20	38.25	504.45	62.50	518.90	76.95	540.30	98.35	628.35	186.40
EMAMILTD	2024/06/20	0.17	Strong Up	Bullish, VWAP-Resist	708.45	762.00	417.10	-1.04%	1.72%	0.41%	-0.51%	-3.05%	4.29%	8.01%	12.91%	9.99%	Range:31.0%	BO: 740.7 R: 762.0	68		35	701.05	-7.40	720.65	12.20	711.35	2.90	704.85	-3.60	686.85	-21.60	738.85	30.40	765.20	56.75	799.90	91.45	779.25	70.80
EMAMILTD	2024/05/14	0.15	Strong Up	Bullish, VWAP-Resist	515.30	588.60	417.10	2.25%	1.37%	0.21%	-0.75%	3.81%	1.66%	35.65%	37.78%	33.29%	Range:17.8%	BO: 534.65 R: 538.0	67	Cup and Handle	52	526.90	11.60	522.35	7.05	516.40	1.10	511.45	-3.85	534.95	19.65	523.85	8.55	699.00	183.70	710.00	194.70	686.85	171.55
EMAMILTD	2024/06/05	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	699.00	745.00	417.10	1.22%	3.33%	4.76%	2.40%	2.50%	1.35%	-1.74%	7.22%	14.42%	Range:27.8%	BO: 634.1 R: 663.5	84		174	707.50	8.50	722.25	23.25	732.25	33.25	715.75	16.75	716.50	17.50	708.45	9.45	686.85	-12.15	749.50	50.50	799.80	100.80
EMAMILTD	2024/06/10	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	732.25	762.00	417.10	-2.25%	-2.15%	-3.53%	-3.04%	1.15%	-2.85%	-1.22%	4.50%	9.20%	Range:30.2%	BO: 722.25 R: 762.0	86	Cup and Handle	114	715.75	-16.50	716.50	-15.75	706.40	-25.85	710.00	-22.25	740.70	8.45	711.35	-20.90	723.35	-8.90	765.20	32.95	799.60	67.35
EMAMILTD	2024/05/23	0.69	Strong Up	Bullish, VWAP-Resist	540.30	588.60	417.10	0.83%	-2.18%	-1.47%	-3.04%	13.24%	30.95%	30.74%	31.66%	34.04%	Range:18.5%	BO: 534.95 R: 539.4	70	3 Outside Up	153	544.80	4.50	528.50	-11.80	532.35	-7.95	523.85	-16.45	611.85	71.55	707.50	167.20	706.40	166.10	711.35	171.05	724.20	183.90
EMAMILTD	2024/05/13	0.24	Strong Up	Bullish, VWAP-Resist	518.90	588.60	417.10	-0.69%	1.54%	0.66%	-0.48%	-1.44%	2.59%	21.09%	36.13%	35.84%	Range:17.8%	BO: 534.65 R: 538.0	69	Cup and Handle	70	515.30	-3.60	526.90	8.00	522.35	3.45	516.40	-2.50	511.45	-7.45	532.35	13.45	628.35	109.45	706.40	187.50	704.85	185.95
EMAMILTD	2024/05/02	0.39	Strong Up	Bullish	485.45	588.60	417.10	2.06%	3.91%	8.37%	10.13%	8.44%	7.60%	12.23%	29.44%	46.26%	Range:11.8%	BO: 486.9 R: 490.9	68	Bearish Engulfing	126	495.45	10.00	504.45	19.00	526.10	40.65	534.65	49.20	526.40	40.95	522.35	36.90	544.80	59.35	628.35	142.90	710.00	224.55
EMAMILTD	2024/06/14	0.09	Strong Up	Bullish, VWAP-Resist	710.00	762.00	417.10	4.32%	1.29%	-0.22%	-1.26%	1.50%	1.56%	5.56%	11.54%	12.18%	Range:30.2%	BO: 732.25 R: 762.0	76		56	740.70	30.70	719.15	9.15	708.45	-1.55	701.05	-8.95	720.65	10.65	721.10	11.10	749.50	39.50	791.90	81.90	796.50	86.50
EMAMILTD	2024/04/26	2.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	480.20	588.60	417.10	1.33%	1.40%	1.09%	3.18%	5.05%	8.06%	6.51%	27.42%	49.05%	Range:11.7%	BO: 465.0 R: 470.0	67		222	486.60	6.40	486.90	6.70	485.45	5.25	495.45	15.25	504.45	24.25	518.90	38.70	511.45	31.25	611.85	131.65	715.75	235.55
EMAMILTD	2024/06/12	0.12	Strong Up	Bullish, VWAP-Support	716.50	762.00	417.10	-1.41%	-0.91%	3.38%	0.37%	-1.12%	-4.14%	3.12%	6.57%	11.25%	Range:30.2%	BO: 732.25 R: 762.0	79		77	706.40	-10.10	710.00	-6.50	740.70	24.20	719.15	2.65	708.45	-8.05	686.85	-29.65	738.85	22.35	763.60	47.10	797.10	80.60
EMAMILTD	2024/04/30	0.83	Strong Up	Bullish, VWAP-Support	486.90	588.60	417.10	-0.30%	1.76%	3.60%	8.05%	9.81%	8.22%	10.97%	30.23%	45.08%	Range:11.8%	BO: 486.6 R: 488.65	69		171	485.45	-1.45	495.45	8.55	504.45	17.55	526.10	39.20	534.65	47.75	526.90	40.00	540.30	53.40	634.10	147.20	706.40	219.50
EMAMILTD	2024/05/16	0.20	Strong Up	Bullish, VWAP-Support	522.35	588.60	417.10	-1.14%	-2.09%	2.41%	3.44%	4.30%	19.75%	38.27%	37.68%	38.05%	Range:17.8%	BO: 534.65 R: 538.0	67		51	516.40	-5.95	511.45	-10.90	534.95	12.60	540.30	17.95	544.80	22.45	625.50	103.15	722.25	199.90	719.15	196.80	721.10	198.75
EMAMILTD	2024/05/21	0.59	Strong Up	Bullish, VWAP-Resist	511.45	588.60	417.10	4.59%	5.64%	6.52%	3.33%	4.09%	22.86%	39.95%	37.07%	43.98%	Range:17.8%	BO: 534.65 R: 538.0	60		-3	534.95	23.50	540.30	28.85	544.80	33.35	528.50	17.05	532.35	20.90	628.35	116.90	715.75	204.30	701.05	189.60	736.40	224.95
EMAMILTD	2024/05/22	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	534.95	588.60	417.10	1.00%	1.84%	-1.21%	-0.49%	-2.07%	30.67%	33.94%	34.71%	38.12%	Range:17.7%	BO: 534.65 R: 538.0	68	Bullish Engulfing	72	540.30	5.35	544.80	9.85	528.50	-6.45	532.35	-2.60	523.85	-11.10	699.00	164.05	716.50	181.55	720.65	185.70	738.85	203.90
EMAMILTD	2024/05/09	0.79	Strong Up	Bullish, VWAP-Resist	526.40	588.60	417.10	-0.68%	-1.42%	-2.11%	0.09%	-0.77%	3.50%	18.83%	35.97%	36.90%	Range:17.8%	BO: 534.65 R: 538.0	75	Bearish Engulfing	122	522.80	-3.60	518.90	-7.50	515.30	-11.10	526.90	0.50	522.35	-4.05	544.80	18.40	625.50	99.10	715.75	189.35	720.65	194.25
EMAMILTD	2024/05/31	4.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	625.50	646.20	417.10	1.37%	0.46%	11.75%	13.11%	15.47%	13.51%	15.21%	17.73%	22.08%	Range:22.4%	BO: 611.85 R: 619.0	78		282	634.10	8.60	628.35	2.85	699.00	73.50	707.50	82.00	722.25	96.75	710.00	84.50	720.65	95.15	736.40	110.90	763.60	138.10
EMAMILTD	2024/06/19	0.20	Strong Up	Bullish, VWAP-Resist	719.15	762.00	417.10	-1.49%	-2.52%	0.21%	-1.08%	-1.99%	2.40%	7.04%	11.31%	14.59%	Range:31.0%	BO: 740.7 R: 762.0	71		65	708.45	-10.70	701.05	-18.10	720.65	1.50	711.35	-7.80	704.85	-14.30	736.40	17.25	769.75	50.60	800.45	81.30	824.10	104.95
EMAMILTD	2024/05/24	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	544.80	588.60	417.10	-2.99%	-2.29%	-3.85%	12.31%	14.81%	32.57%	30.32%	29.38%	37.57%	Range:19.2%	BO: 540.3 R: 546.0	71		141	528.50	-16.30	532.35	-12.45	523.85	-20.95	611.85	67.05	625.50	80.70	722.25	177.45	710.00	165.20	704.85	160.05	749.50	204.70
EMAMILTD	2024/05/03	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.45	588.60	417.10	1.82%	6.19%	7.91%	6.25%	5.52%	4.23%	6.67%	41.08%	49.50%	Range:11.5%	BO: 486.9 R: 490.9	72		130	504.45	9.00	526.10	30.65	534.65	39.20	526.40	30.95	522.80	27.35	516.40	20.95	528.50	33.05	699.00	203.55	740.70	245.25
EMAMILTD	2024/06/04	1.35	Strong Up	Bullish, VWAP-Resist	628.35	663.50	417.10	11.24%	12.60%	14.94%	16.54%	13.91%	14.45%	12.17%	15.25%	26.03%	Range:21.9%	BO: 634.1 R: 649.9	77		141	699.00	70.65	707.50	79.15	722.25	93.90	732.25	103.90	715.75	87.40	719.15	90.80	704.85	76.50	724.20	95.85	791.90	163.55
EMAMILTD	2024/05/08	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	534.65	588.60	417.10	-1.54%	-2.22%	-2.95%	-3.62%	-1.45%	1.06%	14.44%	36.96%	31.12%	Range:17.8%	BO: 526.1 R: 531.85	81		149	526.40	-8.25	522.80	-11.85	518.90	-15.75	515.30	-19.35	526.90	-7.75	540.30	5.65	611.85	77.20	732.25	197.60	701.05	166.40
EMAMILTD	2024/06/18	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	740.70	762.00	417.10	-2.91%	-4.35%	-5.35%	-2.71%	-3.96%	-2.34%	4.91%	7.98%	10.29%	Range:31.0%	BO: 732.25 R: 762.0	79		75	719.15	-21.55	708.45	-32.25	701.05	-39.65	720.65	-20.05	711.35	-29.35	723.35	-17.35	777.05	36.35	799.80	59.10	816.95	76.25
EMAMILTD	2024/06/11	0.28	Strong Up	Bullish, VWAP-Resist	715.75	762.00	417.10	0.10%	-1.31%	-0.80%	3.49%	0.48%	-1.52%	2.89%	6.68%	12.66%	Range:30.2%	BO: 732.25 R: 762.0	79		100	716.50	0.75	706.40	-9.35	710.00	-5.75	740.70	24.95	719.15	3.40	704.85	-10.90	736.40	20.65	763.55	47.80	806.35	90.60
EMAMILTD	2024/05/29	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	523.85	588.60	417.10	16.80%	19.40%	21.05%	19.95%	33.44%	36.78%	35.24%	37.65%	46.07%	Range:11.9%	BO: 544.8 R: 549.95	57		-5	611.85	88.00	625.50	101.65	634.10	110.25	628.35	104.50	699.00	175.15	716.50	192.65	708.45	184.60	721.10	197.25	765.20	241.35
EMAMILTD	2024/04/22	0.23	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.85	588.60	417.10	-1.51%	-0.11%	4.06%	7.46%	8.90%	17.74%	15.32%	21.92%	56.43%	Range:7.4%	BO: 458.05 R: 461.0	49		-9	440.10	-6.75	446.35	-0.50	465.00	18.15	480.20	33.35	486.60	39.75	526.10	79.25	515.30	68.45	544.80	97.95	699.00	252.15
EMAMILTD	2024/05/07	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	526.10	588.60	417.10	1.63%	0.06%	-0.63%	-1.37%	-2.05%	1.68%	-0.43%	37.28%	34.66%	Range:16.7%	BO: 504.45 R: 506.5	80	Momentum Gainer	147	534.65	8.55	526.40	0.30	522.80	-3.30	518.90	-7.20	515.30	-10.80	534.95	8.85	523.85	-2.25	722.25	196.15	708.45	182.35
ELGIEQUIP	2024/04/24	0.43	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	617.35	714.20	466.80	1.72%	5.36%	5.60%	5.44%	6.63%	1.70%	1.12%	-0.39%	-2.88%	Range:11.3%	BO: 653.35 R: 669.0	48	Bearish Engulfing	-37	627.95	10.60	650.45	33.10	651.90	34.55	650.95	33.60	658.30	40.95	627.85	10.50	624.25	6.90	614.95	-2.40	599.60	-17.75
ELGIEQUIP	2024/06/20	3.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	743.85	750.00	466.80	-1.01%	3.41%	-0.07%	-2.54%	-3.72%	-1.16%	-4.82%	-9.95%	-7.46%	Range:24.1%	BO: 701.05 R: 705.0	73		164	736.30	-7.55	769.20	25.35	743.30	-0.55	724.95	-18.90	716.15	-27.70	735.20	-8.65	708.00	-35.85	669.80	-74.05	688.35	-55.50
ELGIEQUIP	2024/04/26	0.85	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	650.45	714.20	466.80	0.22%	0.08%	1.21%	0.90%	2.14%	-3.67%	1.26%	-8.82%	-6.26%	Range:11.3%	BO: 653.35 R: 669.0	57		117	651.90	1.45	650.95	0.50	658.30	7.85	656.30	5.85	664.40	13.95	626.60	-23.85	658.65	8.20	593.05	-57.40	609.75	-40.70
ELGIEQUIP	2024/04/25	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	627.95	714.20	466.80	3.58%	3.81%	3.66%	4.83%	4.51%	0.46%	-0.11%	-1.95%	-3.01%	Range:11.3%	BO: 653.35 R: 669.0	51		-67	650.45	22.50	651.90	23.95	650.95	23.00	658.30	30.35	656.30	28.35	630.85	2.90	627.25	-0.70	615.70	-12.25	609.05	-18.90
ELGIEQUIP	2024/05/03	3.27	Strong Up	Bullish, VWAP-Resist	656.30	714.20	466.80	1.23%	-1.74%	-1.73%	-4.33%	-3.88%	-4.43%	-0.59%	-10.16%	6.13%	Range:10.5%	BO: 658.3 R: 669.0	59		106	664.40	8.10	644.85	-11.45	644.95	-11.35	627.85	-28.45	630.85	-25.45	627.25	-29.05	652.40	-3.90	589.65	-66.65	696.50	40.20
ELGIEQUIP	2024/06/18	1.56	Sideways	Bullish, VWAP-Support	696.50	714.20	466.80	0.65%	6.80%	5.71%	10.44%	6.72%	3.24%	4.01%	-4.19%	-0.53%	Range:18.9%	BO: 687.7 R: 694.9	66		215	701.05	4.55	743.85	47.35	736.30	39.80	769.20	72.70	743.30	46.80	719.10	22.60	724.45	27.95	667.30	-29.20	692.80	-3.70
ELGIEQUIP	2024/05/15	0.18	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	620.10	714.20	466.80	0.67%	1.15%	6.22%	4.11%	4.53%	-4.36%	-1.64%	12.32%	15.86%	Range:7.7%	BO: 664.4 R: 672.9	44		-101	624.25	4.15	627.25	7.15	658.65	38.55	645.60	25.50	648.20	28.10	593.05	-27.05	609.90	-10.20	696.50	76.40	718.45	98.35
ELGIEQUIP	2024/05/16	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	624.25	714.20	466.80	0.48%	5.51%	3.42%	3.84%	3.69%	-2.17%	-3.95%	12.30%	17.29%	Range:7.7%	BO: 664.4 R: 672.9	46		-99	627.25	3.00	658.65	34.40	645.60	21.35	648.20	23.95	647.30	23.05	610.70	-13.55	599.60	-24.65	701.05	76.80	732.20	107.95
ELGIEQUIP	2024/05/06	2.82	Strong Up	Bullish, VWAP-Support	664.40	714.20	466.80	-2.94%	-2.93%	-5.50%	-5.05%	-5.69%	-0.87%	-7.44%	-8.20%	5.52%	Range:11.3%	BO: 658.3 R: 669.0	61		108	644.85	-19.55	644.95	-19.45	627.85	-36.55	630.85	-33.55	626.60	-37.80	658.65	-5.75	614.95	-49.45	609.90	-54.50	701.05	36.65
ELGIEQUIP	2024/05/08	0.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	644.95	714.20	466.80	-2.65%	-2.19%	-2.85%	-3.62%	-3.85%	0.50%	-8.05%	-5.57%	14.16%	Range:7.7%	BO: 664.4 R: 672.9	53		15	627.85	-17.10	630.85	-14.10	626.60	-18.35	621.60	-23.35	620.10	-24.85	648.20	3.25	593.05	-51.90	609.05	-35.90	736.30	91.35
ELGIEQUIP	2024/05/07	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	644.85	714.20	466.80	0.02%	-2.64%	-2.17%	-2.83%	-3.61%	0.12%	-4.52%	-7.02%	15.35%	Range:11.3%	BO: 664.4 R: 672.9	53	Cup and Handle, Bearish Engulfing	45	644.95	0.10	627.85	-17.00	630.85	-14.00	626.60	-18.25	621.60	-23.25	645.60	0.75	615.70	-29.15	599.60	-45.25	743.85	99.00
ELGIEQUIP	2024/04/22	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	613.50	714.20	466.80	2.35%	0.63%	2.36%	6.02%	6.26%	5.11%	1.32%	5.51%	-3.89%	Range:11.3%	BO: 653.35 R: 669.0	46		-20	627.90	14.40	617.35	3.85	627.95	14.45	650.45	36.95	651.90	38.40	644.85	31.35	621.60	8.10	647.30	33.80	589.65	-23.85
ELGIEQUIP	2024/04/19	0.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	623.55	714.20	466.80	-1.61%	0.70%	-0.99%	0.71%	4.31%	6.55%	0.49%	3.95%	-9.45%	Range:11.3%	BO: 653.35 R: 669.0	49		8	613.50	-10.05	627.90	4.35	617.35	-6.20	627.95	4.40	650.45	26.90	664.40	40.85	626.60	3.05	648.20	24.65	564.60	-58.95
ELGIEQUIP	2024/05/13	0.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	626.60	714.20	466.80	-0.80%	-1.04%	-0.38%	0.10%	5.11%	-1.86%	-9.89%	4.99%	15.70%	Range:7.7%	BO: 664.4 R: 672.9	46	Bearish Engulfing	-68	621.60	-5.00	620.10	-6.50	624.25	-2.35	627.25	0.65	658.65	32.05	614.95	-11.65	564.60	-62.00	657.85	31.25	724.95	98.35
ELGIEQUIP	2024/06/21	0.49	Strong Up	Bullish, VWAP-Resist	736.30	750.00	466.80	4.47%	0.95%	-1.54%	-2.74%	-2.42%	0.21%	-4.33%	-5.96%	-13.02%	Range:24.1%	BO: 743.85 R: 750.0	70		137	769.20	32.90	743.30	7.00	724.95	-11.35	716.15	-20.15	718.45	-17.85	737.85	1.55	704.45	-31.85	692.45	-43.85	640.40	-95.90
ELGIEQUIP	2024/05/02	0.59	Weak Up	Bullish, VWAP-Resist	658.30	714.20	466.80	-0.30%	0.93%	-2.04%	-2.03%	-4.63%	-5.17%	-1.67%	-14.23%	4.47%	Range:10.5%	BO: 653.35 R: 669.0	60		136	656.30	-2.00	664.40	6.10	644.85	-13.45	644.95	-13.35	627.85	-30.45	624.25	-34.05	647.30	-11.00	564.60	-93.70	687.70	29.40
ELGIEQUIP	2024/06/14	3.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	687.70	714.20	466.80	1.28%	1.94%	8.16%	7.07%	11.85%	6.47%	7.81%	-1.03%	3.66%	Range:17.9%	BO: 658.65 R: 665.5	65		283	696.50	8.80	701.05	13.35	743.85	56.15	736.30	48.60	769.20	81.50	732.20	44.50	741.40	53.70	680.60	-7.10	712.90	25.20
ELGIEQUIP	2024/05/14	0.21	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	621.60	714.20	466.80	-0.24%	0.43%	0.91%	5.96%	3.86%	-0.95%	-5.14%	10.63%	15.21%	Range:7.7%	BO: 664.4 R: 672.9	44	3 Outside Down	-93	620.10	-1.50	624.25	2.65	627.25	5.65	658.65	37.05	645.60	24.00	615.70	-5.90	589.65	-31.95	687.70	66.10	716.15	94.55
ELGIEQUIP	2024/05/10	0.28	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	630.85	714.20	466.80	-0.67%	-1.47%	-1.70%	-1.05%	-0.57%	3.42%	-4.60%	-4.22%	17.83%	Range:7.7%	BO: 664.4 R: 672.9	48		-59	626.60	-4.25	621.60	-9.25	620.10	-10.75	624.25	-6.60	627.25	-3.60	652.40	21.55	601.85	-29.00	604.25	-26.60	743.30	112.45
ELGIEQUIP	2024/05/09	0.26	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	627.85	714.20	466.80	0.48%	-0.20%	-1.00%	-1.23%	-0.57%	3.10%	-2.73%	-2.88%	22.51%	Range:7.7%	BO: 664.4 R: 672.9	47		-17	630.85	3.00	626.60	-1.25	621.60	-6.25	620.10	-7.75	624.25	-3.60	647.30	19.45	610.70	-17.15	609.75	-18.10	769.20	141.35
ELGIEQUIP	2024/04/23	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	627.90	714.20	466.80	-1.68%	0.01%	3.59%	3.82%	3.67%	2.72%	-1.24%	3.90%	-2.87%	Range:11.3%	BO: 653.35 R: 669.0	51		-9	617.35	-10.55	627.95	0.05	650.45	22.55	651.90	24.00	650.95	23.05	644.95	17.05	620.10	-7.80	652.40	24.50	609.90	-18.00
ELGIEQUIP	2024/06/19	0.80	Weak Up	Bullish, VWAP-Support	701.05	714.20	466.80	6.11%	5.03%	9.72%	6.03%	3.41%	5.14%	1.89%	-2.90%	1.12%	Range:19.5%	BO: 696.5 R: 699.0	67		159	743.85	42.80	736.30	35.25	769.20	68.15	743.30	42.25	724.95	23.90	737.10	36.05	714.30	13.25	680.70	-20.35	708.90	7.85
ELECON	2024/05/24	0.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	572.95	622.50	356.62	1.54%	-0.56%	-2.99%	-4.45%	-3.21%	-3.69%	15.34%	16.36%	12.61%	Range:14.0%	BO: 579.38 R: 589.5	60	Bullish Engulfing	76	581.80	8.85	569.72	-3.23	555.80	-17.15	547.47	-25.48	554.55	-18.40	551.78	-21.17	660.83	87.88	666.70	93.75	645.20	72.25
ELECON	2024/06/13	2.35	Strong Up	Bullish, VWAP-Support	658.83	677.75	356.62	0.30%	-1.31%	-1.14%	-1.19%	-0.71%	0.34%	4.48%	-0.90%	-2.86%	Range:25.0%	BO: 669.2 R: 677.75	67		191	660.83	2.00	650.22	-8.61	651.30	-7.53	651.00	-7.83	654.17	-4.66	661.05	2.22	688.35	29.52	652.90	-5.93	640.00	-18.83
ELECON	2024/05/29	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	555.80	622.50	356.62	-1.50%	-0.22%	3.49%	-7.31%	-9.69%	20.40%	17.13%	19.48%	16.27%	Range:14.4%	BO: 581.8 R: 594.3	52	3 Outside Down	23	547.47	-8.33	554.55	-1.25	575.22	19.42	515.17	-40.63	501.95	-53.85	669.20	113.40	651.00	95.20	664.08	108.28	646.25	90.45
ELECON	2024/05/31	0.71	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	554.55	622.50	356.62	3.73%	-7.10%	-9.49%	-5.67%	-0.50%	19.17%	18.52%	20.49%	19.16%	Range:14.4%	BO: 581.8 R: 594.3	52		-36	575.22	20.67	515.17	-39.38	501.95	-52.60	523.12	-31.43	551.78	-2.77	660.83	106.28	657.25	102.70	668.17	113.62	660.80	106.25
ELECON	2024/05/06	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	529.83	622.50	356.62	-1.67%	0.61%	-4.75%	-5.96%	-4.91%	7.72%	7.53%	-1.27%	22.93%	Range:16.7%	BO: 583.12 R: 622.5	50	3 Outside Down	-54	520.97	-8.86	533.08	3.25	504.65	-25.18	498.23	-31.60	503.80	-26.03	570.72	40.89	569.72	39.89	523.12	-6.71	651.30	121.47
ELECON	2024/04/30	0.52	Strong Up	Bullish, VWAP-Resist	567.17	622.50	356.62	0.40%	-3.25%	-6.58%	-8.15%	-6.01%	-3.22%	0.71%	1.42%	16.16%	Range:18.6%	BO: 583.12 R: 622.5	62		55	569.45	2.28	548.72	-18.45	529.83	-37.34	520.97	-46.20	533.08	-34.09	548.88	-18.29	571.22	4.05	575.22	8.05	658.83	91.66
ELECON	2024/04/26	0.47	Strong Up	Bullish, VWAP-Resist	563.10	622.50	356.62	2.89%	0.72%	1.13%	-2.55%	-5.91%	-10.53%	1.35%	-2.78%	4.56%	Range:21.1%	BO: 583.12 R: 622.5	64		62	579.38	16.28	567.17	4.07	569.45	6.35	548.72	-14.38	529.83	-33.27	503.80	-59.30	570.72	7.62	547.47	-15.63	588.78	25.68
ELECON	2024/04/24	0.95	Strong Up	Bullish, VWAP-Resist	574.25	622.50	356.62	-0.57%	-1.94%	0.89%	-1.23%	-0.84%	-12.12%	-0.34%	-0.79%	-3.91%	Range:27.9%	BO: 583.12 R: 622.5	68		114	571.00	-3.25	563.10	-11.15	579.38	5.13	567.17	-7.08	569.45	-4.80	504.65	-69.60	572.28	-1.97	569.72	-4.53	551.78	-22.47
ELECON	2024/05/27	1.32	Sideways	Bullish, VWAP-Resist	581.80	622.50	356.62	-2.08%	-4.47%	-5.90%	-4.68%	-1.13%	-0.67%	11.76%	13.81%	11.12%	Range:14.4%	BO: 579.38 R: 589.5	63	3 Outside Up	90	569.72	-12.08	555.80	-26.00	547.47	-34.33	554.55	-27.25	575.22	-6.58	577.90	-3.90	650.22	68.42	662.15	80.35	646.47	64.67
ELECON	2024/04/22	3.60	Strong Up	Bullish, VWAP-Resist	577.85	622.50	356.62	-2.53%	-0.62%	-1.19%	-2.55%	0.26%	-9.84%	-5.27%	-0.85%	-13.13%	Range:28.1%	BO: 583.12 R: 598.97	72		245	563.22	-14.63	574.25	-3.60	571.00	-6.85	563.10	-14.75	579.38	1.53	520.97	-56.88	547.40	-30.45	572.95	-4.90	501.95	-75.90
ELECON	2024/06/12	11.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.20	677.75	356.62	-1.55%	-1.25%	-2.84%	-2.67%	-2.72%	-1.05%	0.58%	-1.26%	-6.32%	Range:25.0%	BO: 588.78 R: 594.3	70		225	658.83	-10.37	660.83	-8.37	650.22	-18.98	651.30	-17.90	651.00	-18.20	662.15	-7.05	673.10	3.90	660.80	-8.40	626.90	-42.30
ELECON	2024/04/29	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	579.38	622.50	356.62	-2.11%	-1.71%	-5.29%	-8.55%	-10.08%	-5.52%	-1.27%	-4.29%	15.50%	Range:19.1%	BO: 583.12 R: 622.5	67		72	567.17	-12.21	569.45	-9.93	548.72	-30.66	529.83	-49.55	520.97	-58.41	547.40	-31.98	572.03	-7.35	554.55	-24.83	669.20	89.82
ELECON	2024/06/18	0.29	Strong Up	Bullish, VWAP-Resist	650.22	677.75	356.62	0.17%	0.12%	0.61%	1.08%	2.47%	3.55%	-0.58%	-1.42%	-3.09%	Range:25.0%	BO: 669.2 R: 677.75	65	Cup and Handle	114	651.30	1.08	651.00	0.78	654.17	3.95	657.25	7.03	666.30	16.08	673.33	23.11	646.47	-3.75	641.00	-9.22	630.10	-20.12
ELECON	2024/05/28	0.74	Sideways	Bullish, VWAP-Resist	569.72	622.50	356.62	-2.44%	-3.91%	-2.66%	0.97%	-9.57%	3.35%	14.32%	16.03%	10.99%	Range:14.4%	BO: 581.8 R: 594.3	58	Bearish Engulfing	61	555.80	-13.92	547.47	-22.25	554.55	-15.17	575.22	5.50	515.17	-54.55	588.78	19.06	651.30	81.58	661.05	91.33	632.33	62.61
ELECON	2024/04/25	0.54	Strong Up	Bullish, VWAP-Resist	571.00	622.50	356.62	-1.38%	1.47%	-0.67%	-0.27%	-3.90%	-12.74%	0.10%	-2.66%	1.21%	Range:23.7%	BO: 583.12 R: 622.5	67		88	563.10	-7.90	579.38	8.38	567.17	-3.83	569.45	-1.55	548.72	-22.28	498.23	-72.77	571.55	0.55	555.80	-15.20	577.90	6.90
ELECON	2024/04/23	1.30	Strong Up	Bullish, VWAP-Resist	563.22	622.50	356.62	1.96%	1.38%	-0.02%	2.87%	0.70%	-5.35%	-2.55%	3.30%	-7.12%	Range:28.1%	BO: 583.12 R: 622.5	66		133	574.25	11.03	571.00	7.78	563.10	-0.12	579.38	16.16	567.17	3.95	533.08	-30.14	548.88	-14.34	581.80	18.58	523.12	-40.10
ELECON	2024/06/14	0.70	Strong Up	Bullish, VWAP-Support	660.83	677.75	356.62	-1.61%	-1.44%	-1.49%	-1.01%	-0.54%	0.49%	-2.37%	-3.10%	-4.31%	Range:25.0%	BO: 669.2 R: 677.75	68		155	650.22	-10.61	651.30	-9.53	651.00	-9.83	654.17	-6.66	657.25	-3.58	664.08	3.25	645.20	-15.63	640.35	-20.48	632.35	-28.48
ELECON	2024/04/19	8.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	583.12	598.97	356.62	-0.90%	-3.41%	-1.52%	-2.08%	-3.43%	-9.14%	-13.60%	-2.04%	-11.65%	Range:28.1%	BO: 530.5 R: 535.0	74		291	577.85	-5.27	563.22	-19.90	574.25	-8.87	571.00	-12.12	563.10	-20.02	529.83	-53.29	503.80	-79.32	571.22	-11.90	515.17	-67.95
ELECON	2024/05/02	0.53	Strong Up	Bullish, VWAP-Resist	569.45	622.50	356.62	-3.64%	-6.96%	-8.51%	-6.39%	-11.38%	0.50%	0.61%	-9.53%	16.05%	Range:18.6%	BO: 583.12 R: 622.5	63		47	548.72	-20.73	529.83	-39.62	520.97	-48.48	533.08	-36.37	504.65	-64.80	572.28	2.83	572.95	3.50	515.17	-54.28	660.83	91.38
ELECON	2024/06/20	0.33	Strong Up	Bullish, VWAP-Resist	651.00	677.75	356.62	0.49%	0.96%	2.35%	2.41%	1.71%	3.39%	-0.73%	-3.26%	-6.54%	Range:25.0%	BO: 669.2 R: 677.75	65		76	654.17	3.17	657.25	6.25	666.30	15.30	666.70	15.70	662.15	11.15	673.10	22.10	646.25	-4.75	629.80	-21.20	608.40	-42.60
ELECON	2024/06/21	0.45	Strong Up	Bullish, VWAP-Support	654.17	677.75	356.62	0.47%	1.85%	1.92%	1.22%	1.05%	5.22%	-1.59%	-5.93%	-12.47%	Range:25.0%	BO: 669.2 R: 677.75	65		67	657.25	3.08	666.30	12.13	666.70	12.53	662.15	7.98	661.05	6.88	688.35	34.18	643.78	-10.39	615.35	-38.82	572.60	-81.57
ELECON	2024/05/08	0.36	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	533.08	622.50	356.62	-5.33%	-6.54%	-5.49%	2.69%	2.96%	7.15%	2.70%	8.41%	22.72%	Range:16.7%	BO: 583.12 R: 622.5	51		-114	504.65	-28.43	498.23	-34.85	503.80	-29.28	547.40	14.32	548.88	15.80	571.22	38.14	547.47	14.39	577.90	44.82	654.17	121.09
ELECON	2024/06/19	0.23	Strong Up	Bullish, VWAP-Support	651.30	677.75	356.62	-0.05%	0.44%	0.91%	2.30%	2.36%	2.59%	-2.91%	-3.13%	-2.27%	Range:25.0%	BO: 669.2 R: 677.75	65	Cup and Handle	85	651.00	-0.30	654.17	2.87	657.25	5.95	666.30	15.00	666.70	15.40	668.17	16.87	632.33	-18.97	630.90	-20.40	636.50	-14.80
ELECON	2024/05/30	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	547.47	622.50	356.62	1.29%	5.07%	-5.90%	-8.31%	-4.45%	20.34%	19.49%	22.99%	17.59%	Range:14.4%	BO: 581.8 R: 594.3	49		-8	554.55	7.08	575.22	27.75	515.17	-32.30	501.95	-45.52	523.12	-24.35	658.83	111.36	654.17	106.70	673.33	125.86	643.78	96.31
ELECON	2024/05/23	0.73	Sideways	Bullish, VWAP-Resist	571.22	622.50	356.62	0.30%	1.85%	-0.26%	-2.70%	-4.16%	-8.42%	15.34%	16.65%	20.51%	Range:14.0%	BO: 622.5 R: 0	60	Cup and Handle	83	572.95	1.73	581.80	10.58	569.72	-1.50	555.80	-15.42	547.47	-23.75	523.12	-48.10	658.83	87.61	666.30	95.08	688.35	117.13
ELECON	2024/05/07	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	520.97	622.50	356.62	2.32%	-3.13%	-4.36%	-3.30%	5.07%	9.80%	6.69%	5.91%	24.96%	Range:16.7%	BO: 583.12 R: 622.5	47		-115	533.08	12.11	504.65	-16.32	498.23	-22.74	503.80	-17.17	547.40	26.43	572.03	51.06	555.80	34.83	551.78	30.81	651.00	130.03
ELECON	2024/05/03	0.73	Strong Up	Bullish, VWAP-Resist	548.72	622.50	356.62	-3.44%	-5.06%	-2.85%	-8.03%	-9.20%	4.16%	6.03%	-8.52%	18.50%	Range:16.7%	BO: 583.12 R: 622.5	55	Bearish Engulfing	6	529.83	-18.89	520.97	-27.75	533.08	-15.64	504.65	-44.07	498.23	-50.49	571.55	22.83	581.80	33.08	501.95	-46.77	650.22	101.50
ELECON	2024/06/03	1.25	Weak Up	Bullish, VWAP-Resist	575.22	622.50	356.62	-10.44%	-12.74%	-9.06%	-4.07%	0.47%	13.04%	15.83%	17.02%	13.50%	Range:14.4%	BO: 581.8 R: 594.3	58		67	515.17	-60.05	501.95	-73.27	523.12	-52.10	551.78	-23.44	577.90	2.68	650.22	75.00	666.30	91.08	673.10	97.88	652.90	77.68
ELECON	2024/05/22	1.12	Weak Down	Bullish, VWAP-Resist	572.03	622.50	356.62	-0.14%	0.16%	1.71%	-0.40%	-2.84%	-12.25%	16.99%	14.90%	17.67%	Range:14.6%	BO: 583.12 R: 622.5	60		91	571.22	-0.81	572.95	0.92	581.80	9.77	569.72	-2.31	555.80	-16.23	501.95	-70.08	669.20	97.17	657.25	85.22	673.10	101.07
EIHOTEL	2024/04/19	1.00	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.35	502.20	205.55	5.48%	3.24%	0.30%	0.60%	4.75%	6.40%	4.61%	6.39%	-9.90%	Range:18.8%	BO: 490.65 R: 502.2	52		-137	478.20	24.85	468.05	14.70	454.70	1.35	456.05	2.70	474.90	21.55	482.35	29.00	474.25	20.90	482.30	28.95	408.45	-44.90
EIHOTEL	2024/05/16	0.87	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	481.65	502.20	205.55	0.23%	-0.24%	-0.13%	0.13%	-2.01%	-10.39%	-8.92%	-7.58%	-11.02%	Range:7.9%	BO: 492.1 R: 500.0	56		77	482.75	1.10	480.50	-1.15	481.00	-0.65	482.30	0.65	471.95	-9.70	431.60	-50.05	438.70	-42.95	445.15	-36.50	428.55	-53.10
EIHOTEL	2024/05/07	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	492.10	502.20	205.55	-1.73%	-2.96%	-1.28%	-3.63%	-3.62%	-2.26%	-11.29%	-10.85%	-8.17%	Range:7.9%	BO: 490.65 R: 502.2	62		125	483.60	-8.50	477.55	-14.55	485.80	-6.30	474.25	-17.85	474.30	-17.80	481.00	-11.10	436.55	-55.55	438.70	-53.40	451.90	-40.20
EIHOTEL	2024/05/15	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	480.25	502.20	205.55	0.29%	0.52%	0.05%	0.16%	0.43%	-13.39%	-12.86%	-6.50%	-10.61%	Range:7.9%	BO: 492.1 R: 500.0	55		50	481.65	1.40	482.75	2.50	480.50	0.25	481.00	0.75	482.30	2.05	415.95	-64.30	418.50	-61.75	449.05	-31.20	429.30	-50.95
EIHOTEL	2024/05/06	1.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	482.35	502.20	205.55	2.02%	0.26%	-1.00%	0.72%	-1.68%	-0.38%	-10.74%	-13.24%	-7.71%	Range:7.6%	BO: 490.65 R: 502.2	59		132	492.10	9.75	483.60	1.25	477.55	-4.80	485.80	3.45	474.25	-8.10	480.50	-1.85	430.55	-51.80	418.50	-63.85	445.15	-37.20
EIHOTEL	2024/06/21	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	445.95	502.20	205.55	0.48%	-0.68%	-1.61%	-2.81%	-3.73%	-3.72%	-5.00%	-6.03%	-7.09%	Range:15.3%	BO: 482.3 R: 490.0	50	Bearish Engulfing	102	448.10	2.15	442.90	-3.05	438.75	-7.20	433.40	-12.55	429.30	-16.65	429.35	-16.60	423.65	-22.30	419.05	-26.90	414.35	-31.60
EIHOTEL	2024/05/08	0.76	Sideways	Bullish, VWAP-Resist	483.60	502.20	205.55	-1.25%	0.45%	-1.93%	-1.92%	-0.69%	-0.27%	-13.99%	-9.69%	-7.79%	Range:7.9%	BO: 492.1 R: 502.2	58	Bearish Engulfing	122	477.55	-6.05	485.80	2.20	474.25	-9.35	474.30	-9.30	480.25	-3.35	482.30	-1.30	415.95	-67.65	436.75	-46.85	445.95	-37.65
EIHOTEL	2024/05/14	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.30	502.20	205.55	1.25%	1.55%	1.78%	1.31%	1.41%	-7.96%	-11.26%	-6.72%	-8.62%	Range:7.9%	BO: 492.1 R: 502.2	53		2	480.25	5.95	481.65	7.35	482.75	8.45	480.50	6.20	481.00	6.70	436.55	-37.75	420.90	-53.40	442.45	-31.85	433.40	-40.90
EIHOTEL	2024/06/18	0.89	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	449.05	502.20	205.55	-0.87%	0.63%	-0.69%	-0.21%	-1.37%	-5.75%	-4.14%	-11.42%	-1.86%	Range:15.4%	BO: 482.75 R: 493.9	52		150	445.15	-3.90	451.90	2.85	445.95	-3.10	448.10	-0.95	442.90	-6.15	423.25	-25.80	430.45	-18.60	397.75	-51.30	440.70	-8.35
EIHOTEL	2024/05/13	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.25	502.20	205.55	0.01%	1.27%	1.56%	1.79%	1.32%	-9.21%	-13.87%	-9.98%	-7.49%	Range:7.9%	BO: 492.1 R: 502.2	53	Bearish Engulfing	29	474.30	0.05	480.25	6.00	481.65	7.40	482.75	8.50	480.50	6.25	430.55	-43.70	408.45	-65.80	426.90	-47.35	438.75	-35.50
EIHOTEL	2024/06/19	0.41	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	445.15	502.20	205.55	1.52%	0.18%	0.66%	-0.51%	-1.44%	-4.81%	-4.99%	-10.02%	-3.82%	Range:15.4%	BO: 482.75 R: 490.0	50	Bearish Engulfing	123	451.90	6.75	445.95	0.80	448.10	2.95	442.90	-2.25	438.75	-6.40	423.75	-21.40	422.95	-22.20	400.55	-44.60	428.15	-17.00
EIHOTEL	2024/05/09	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	477.55	502.20	205.55	1.73%	-0.69%	-0.68%	0.57%	0.86%	-1.17%	-9.62%	-10.27%	-6.17%	Range:7.9%	BO: 492.1 R: 502.2	55	3 Outside Down	62	485.80	8.25	474.25	-3.30	474.30	-3.25	480.25	2.70	481.65	4.10	471.95	-5.60	431.60	-45.95	428.50	-49.05	448.10	-29.45
EIHOTEL	2024/05/10	0.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	485.80	502.20	205.55	-2.38%	-2.37%	-1.14%	-0.85%	-0.63%	-8.61%	-13.08%	-12.73%	-8.83%	Range:7.9%	BO: 492.1 R: 502.2	58	Bullish Engulfing	43	474.25	-11.55	474.30	-11.50	480.25	-5.55	481.65	-4.15	482.75	-3.05	443.95	-41.85	422.25	-63.55	423.95	-61.85	442.90	-42.90
EIHOTEL	2024/06/20	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	451.90	502.20	205.55	-1.32%	-0.84%	-1.99%	-2.91%	-4.09%	-5.96%	-5.42%	-10.47%	-7.59%	Range:15.3%	BO: 482.3 R: 490.0	53		124	445.95	-5.95	448.10	-3.80	442.90	-9.00	438.75	-13.15	433.40	-18.50	424.95	-26.95	427.40	-24.50	404.60	-47.30	417.60	-34.30
EIDPARRY	2024/06/06	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.10	725.00	452.70	-0.39%	0.99%	0.12%	-0.31%	1.74%	10.68%	7.86%	9.24%	11.28%	Range:14.2%	BO: 693.05 R: 725.0	67		146	705.35	-2.75	715.10	7.00	708.95	0.85	705.90	-2.20	720.40	12.30	783.70	75.60	763.75	55.65	773.55	65.45	788.00	79.90
EIDPARRY	2024/06/13	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	720.40	733.30	452.70	1.05%	1.80%	13.10%	11.41%	8.79%	6.02%	5.37%	10.18%	17.03%	Range:14.4%	BO: 715.1 R: 733.3	67	Cup and Handle	94	728.00	7.60	733.35	12.95	814.80	94.40	802.60	82.20	783.70	63.30	763.75	43.35	759.05	38.65	793.75	73.35	843.10	122.70
EIDPARRY	2024/05/08	1.47	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	618.45	663.00	452.70	-1.29%	-1.74%	-1.24%	-0.32%	0.40%	4.58%	9.43%	15.63%	26.72%	Range:6.4%	BO: 645.0 R: 0	56		-5	610.45	-8.00	607.70	-10.75	610.80	-7.65	616.45	-2.00	620.90	2.45	646.80	28.35	676.75	58.30	715.10	96.65	783.70	165.25
EIDPARRY	2024/06/14	1.48	Strong Up	Bullish, VWAP-Resist	728.00	749.90	452.70	0.73%	11.92%	10.25%	7.65%	6.15%	5.60%	7.01%	9.38%	13.14%	Range:14.7%	BO: 720.4 R: 733.3	69		114	733.35	5.35	814.80	86.80	802.60	74.60	783.70	55.70	772.80	44.80	768.75	40.75	779.05	51.05	796.30	68.30	823.65	95.65
EIDPARRY	2024/05/09	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	610.45	663.00	452.70	-0.45%	0.06%	0.98%	1.71%	3.42%	2.57%	9.44%	16.14%	26.60%	Range:6.4%	BO: 645.0 R: 0	51		-54	607.70	-2.75	610.80	0.35	616.45	6.00	620.90	10.45	631.30	20.85	626.15	15.70	668.05	57.60	708.95	98.50	772.80	162.35
EIDPARRY	2024/04/29	0.84	Strong Up	Bullish, VWAP-Resist	621.90	663.00	452.70	-0.55%	0.20%	-1.31%	-1.33%	-1.99%	-0.88%	4.15%	7.42%	13.51%	Range:13.1%	BO: 627.7 R: 643.6	59		71	618.50	-3.40	623.15	1.25	613.75	-8.15	613.65	-8.25	609.55	-12.35	616.45	-5.45	647.70	25.80	668.05	46.15	705.90	84.00
EIDPARRY	2024/05/07	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.55	663.00	452.70	1.46%	0.15%	-0.30%	0.21%	1.13%	6.26%	12.68%	15.72%	31.67%	Range:7.0%	BO: 645.0 R: 0	51		-81	618.45	8.90	610.45	0.90	607.70	-1.85	610.80	1.25	616.45	6.90	647.70	38.15	686.85	77.30	705.35	95.80	802.60	193.05
EIDPARRY	2024/05/23	0.53	Weak Up	Bullish, VWAP-Resist	646.80	666.75	452.70	-3.19%	-2.43%	-1.93%	6.19%	4.63%	9.48%	11.38%	18.66%	17.35%	Range:6.2%	BO: 647.7 R: 666.75	68		142	626.15	-20.65	631.10	-15.70	634.30	-12.50	686.85	40.05	676.75	29.95	708.10	61.30	720.40	73.60	767.50	120.70	759.05	112.25
EIDPARRY	2024/04/30	0.94	Strong Up	Bullish, VWAP-Resist	618.50	663.00	452.70	0.75%	-0.77%	-0.78%	-1.45%	-0.01%	0.39%	4.58%	9.98%	16.48%	Range:13.1%	BO: 627.7 R: 643.6	57		21	623.15	4.65	613.75	-4.75	613.65	-4.85	609.55	-8.95	618.45	-0.05	620.90	2.40	646.80	28.30	680.20	61.70	720.40	101.90
EIDPARRY	2024/06/07	0.86	Strong Up	Bullish, VWAP-Resist	705.35	725.00	452.70	1.38%	0.51%	0.08%	2.13%	3.21%	9.56%	8.99%	8.91%	7.36%	Range:14.2%	BO: 708.1 R: 725.0	66		130	715.10	9.75	708.95	3.60	705.90	0.55	720.40	15.05	728.00	22.65	772.80	67.45	768.75	63.40	768.20	62.85	757.25	51.90
EIDPARRY	2024/06/10	1.64	Strong Up	Bullish, VWAP-Resist	715.10	733.30	452.70	-0.86%	-1.29%	0.74%	1.80%	2.55%	7.33%	6.61%	9.33%	9.40%	Range:15.0%	BO: 708.1 R: 725.0	68		131	708.95	-6.15	705.90	-9.20	720.40	5.30	728.00	12.90	733.35	18.25	767.50	52.40	762.40	47.30	781.85	66.75	782.35	67.25
EIDPARRY	2024/05/24	1.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	626.15	666.75	452.70	0.79%	1.30%	9.69%	8.08%	6.69%	12.65%	16.27%	21.62%	24.42%	Range:6.2%	BO: 647.7 R: 666.75	53		56	631.10	4.95	634.30	8.15	686.85	60.70	676.75	50.60	668.05	41.90	705.35	79.20	728.00	101.85	761.50	135.35	779.05	152.90
EIDPARRY	2024/06/20	1.83	Strong Up	Bullish, VWAP-Resist	802.60	833.00	452.70	-2.35%	-3.71%	-4.37%	-5.12%	-6.13%	-5.18%	-2.59%	-5.65%	-4.40%	Range:23.2%	BO: 814.8 R: 833.0	76		208	783.70	-18.90	772.80	-29.80	767.50	-35.10	761.50	-41.10	753.40	-49.20	761.05	-41.55	781.85	-20.75	757.25	-45.35	767.30	-35.30
EIDPARRY	2024/05/02	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	623.15	663.00	452.70	-1.51%	-1.52%	-2.18%	-0.75%	-2.04%	1.31%	0.48%	3.99%	16.83%	Range:13.1%	BO: 643.6 R: 0	59		29	613.75	-9.40	613.65	-9.50	609.55	-13.60	618.45	-4.70	610.45	-12.70	631.30	8.15	626.15	3.00	648.00	24.85	728.00	104.85
EIDPARRY	2024/06/19	5.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	814.80	833.00	452.70	-1.50%	-3.82%	-5.15%	-5.81%	-6.54%	-7.56%	-5.72%	-3.29%	-2.25%	Range:23.2%	BO: 733.35 R: 750.5	80		248	802.60	-12.20	783.70	-31.10	772.80	-42.00	767.50	-47.30	761.50	-53.30	753.20	-61.60	768.20	-46.60	788.00	-26.80	796.50	-18.30
EIDPARRY	2024/05/03	3.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	613.75	663.00	452.70	-0.02%	-0.68%	0.77%	-0.54%	-0.99%	3.69%	2.83%	12.92%	19.49%	Range:8.5%	BO: 643.6 R: 0	53	Bearish Engulfing	36	613.65	-0.10	609.55	-4.20	618.45	4.70	610.45	-3.30	607.70	-6.05	636.40	22.65	631.10	17.35	693.05	79.30	733.35	119.60
EIDPARRY	2024/06/12	0.48	Strong Up	Bullish, VWAP-Resist	705.90	733.30	452.70	2.05%	3.13%	3.89%	15.43%	13.70%	6.73%	7.81%	12.32%	10.53%	Range:14.6%	BO: 715.1 R: 733.3	64	3 Outside Down	79	720.40	14.50	728.00	22.10	733.35	27.45	814.80	108.90	802.60	96.70	753.40	47.50	761.05	55.15	792.85	86.95	780.20	74.30
EIDPARRY	2024/06/11	0.47	Strong Up	Bullish, VWAP-Resist	708.95	733.30	452.70	-0.43%	1.62%	2.69%	3.44%	14.93%	7.41%	6.24%	12.44%	8.12%	Range:15.0%	BO: 715.1 R: 733.3	65	Bearish Engulfing	102	705.90	-3.05	720.40	11.45	728.00	19.05	733.35	24.40	814.80	105.85	761.50	52.55	753.20	44.25	797.15	88.20	766.55	57.60
EIDPARRY	2024/05/22	2.73	Weak Up	Bullish, VWAP-Resist	647.70	666.75	452.70	-0.14%	-3.33%	-2.56%	-2.07%	6.04%	7.00%	8.99%	19.31%	17.50%	Range:6.7%	BO: 638.2 R: 645.0	69		216	646.80	-0.90	626.15	-21.55	631.10	-16.60	634.30	-13.40	686.85	39.15	693.05	45.35	705.90	58.20	772.80	125.10	761.05	113.35
EIDPARRY	2024/05/28	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support	634.30	666.75	452.70	8.28%	6.69%	5.32%	7.24%	2.16%	11.77%	28.46%	20.41%	21.11%	Range:6.2%	BO: 647.7 R: 666.75	57		26	686.85	52.55	676.75	42.45	668.05	33.75	680.20	45.90	648.00	13.70	708.95	74.65	814.80	180.50	763.75	129.45	768.20	133.90
EIDPARRY	2024/04/26	1.28	Strong Up	Bullish, VWAP-Resist	627.45	663.00	452.70	-0.88%	-1.43%	-0.69%	-2.18%	-2.20%	-2.65%	1.71%	7.86%	12.99%	Range:13.1%	BO: 627.7 R: 643.6	63		95	621.90	-5.55	618.50	-8.95	623.15	-4.30	613.75	-13.70	613.65	-13.80	610.80	-16.65	638.20	10.75	676.75	49.30	708.95	81.50
EIDPARRY	2024/05/06	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	613.65	663.00	452.70	-0.67%	0.78%	-0.52%	-0.97%	-0.46%	4.00%	3.37%	15.39%	32.78%	Range:7.2%	BO: 645.0 R: 0	53	3 Outside Down	-22	609.55	-4.10	618.45	4.80	610.45	-3.20	607.70	-5.95	610.80	-2.85	638.20	24.55	634.30	20.65	708.10	94.45	814.80	201.15
EIDPARRY	2024/05/27	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	631.10	666.75	452.70	0.51%	8.83%	7.23%	5.85%	7.78%	13.31%	16.20%	19.38%	22.57%	Range:6.2%	BO: 647.7 R: 666.75	55		41	634.30	3.20	686.85	55.75	676.75	45.65	668.05	36.95	680.20	49.10	715.10	84.00	733.35	102.25	753.40	122.30	773.55	142.45
EIDPARRY	2024/06/18	0.99	Strong Up	Bullish, VWAP-Resist	733.35	750.50	452.70	11.11%	9.44%	6.87%	5.38%	4.66%	3.96%	5.48%	6.30%	11.94%	Range:14.6%	BO: 728.0 R: 749.9	70		111	814.80	81.45	802.60	69.25	783.70	50.35	772.80	39.45	767.50	34.15	762.40	29.05	773.55	40.20	779.55	46.20	820.90	87.55
EIDPARRY	2024/04/25	0.83	Strong Up	Bullish, VWAP-Resist	625.75	663.00	452.70	0.27%	-0.62%	-1.16%	-0.42%	-1.92%	-2.88%	1.70%	9.76%	14.28%	Range:13.1%	BO: 627.7 R: 643.6	62		98	627.45	1.70	621.90	-3.85	618.50	-7.25	623.15	-2.60	613.75	-12.00	607.70	-18.05	636.40	10.65	686.85	61.10	715.10	89.35
EIDPARRY	2024/05/10	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	607.70	663.00	452.70	0.51%	1.44%	2.17%	3.88%	4.72%	3.85%	11.93%	16.16%	26.30%	Range:6.4%	BO: 645.0 R: 0	49		-159	610.80	3.10	616.45	8.75	620.90	13.20	631.30	23.60	636.40	28.70	631.10	23.40	680.20	72.50	705.90	98.20	767.50	159.80
EIDPARRY	2024/04/24	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	625.50	663.00	452.70	0.04%	0.31%	-0.58%	-1.12%	-0.38%	-2.41%	0.93%	1.41%	12.77%	Range:13.6%	BO: 627.7 R: 643.6	62		99	625.75	0.25	627.45	1.95	621.90	-3.60	618.50	-7.00	623.15	-2.35	610.45	-15.05	631.30	5.80	634.30	8.80	705.35	79.85
EIDPARRY	2024/06/03	0.88	Strong Up	Bullish, VWAP-Resist	680.20	703.75	452.70	-4.73%	1.89%	4.10%	3.70%	5.13%	7.81%	12.83%	11.89%	16.69%	Range:11.5%	BO: 686.85 R: 703.75	67		129	648.00	-32.20	693.05	12.85	708.10	27.90	705.35	25.15	715.10	34.90	733.35	53.15	767.50	87.30	761.05	80.85	793.75	113.55
EIDPARRY	2024/04/23	1.00	Strong Up	Bullish, VWAP-Resist	617.75	663.00	452.70	1.25%	1.30%	1.57%	0.67%	0.12%	0.11%	0.51%	2.16%	14.63%	Range:13.6%	BO: 627.7 R: 643.6	59		83	625.50	7.75	625.75	8.00	627.45	9.70	621.90	4.15	618.50	0.75	618.45	0.70	620.90	3.15	631.10	13.35	708.10	90.35
EIDPARRY	2024/06/05	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	693.05	725.00	452.70	2.17%	1.77%	3.18%	2.29%	1.85%	15.81%	8.71%	12.41%	12.48%	Range:12.3%	BO: 686.85 R: 703.75	64		114	708.10	15.05	705.35	12.30	715.10	22.05	708.95	15.90	705.90	12.85	802.60	109.55	753.40	60.35	779.05	86.00	779.55	86.50
EIDPARRY	2024/05/30	2.21	Strong Up	Bullish, VWAP-Resist	676.75	703.75	452.70	-1.29%	0.51%	-4.25%	2.41%	4.63%	6.45%	15.80%	12.66%	17.79%	Range:11.5%	BO: 686.85 R: 694.0	68		206	668.05	-8.70	680.20	3.45	648.00	-28.75	693.05	16.30	708.10	31.35	720.40	43.65	783.70	106.95	762.40	85.65	797.15	120.40
EIDPARRY	2024/05/31	0.93	Strong Up	Bullish, VWAP-Resist	668.05	703.75	452.70	1.82%	-3.00%	3.74%	6.00%	5.58%	8.97%	15.68%	12.75%	18.68%	Range:11.5%	BO: 686.85 R: 703.75	64		123	680.20	12.15	648.00	-20.05	693.05	25.00	708.10	40.05	705.35	37.30	728.00	59.95	772.80	104.75	753.20	85.15	792.85	124.80
EIDPARRY	2024/06/21	0.59	Strong Up	Bullish, VWAP-Resist	783.70	833.00	452.70	-1.39%	-2.07%	-2.83%	-3.87%	-2.55%	-3.15%	1.72%	-0.17%	-4.06%	Range:23.2%	BO: 814.8 R: 833.0	69		131	772.80	-10.90	767.50	-16.20	761.50	-22.20	753.40	-30.30	763.75	-19.95	759.05	-24.65	797.15	13.45	782.35	-1.35	751.90	-31.80
EIDPARRY	2024/04/19	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	604.30	663.00	452.70	2.27%	2.23%	3.51%	3.55%	3.83%	1.55%	1.08%	7.03%	7.23%	Range:13.6%	BO: 627.7 R: 643.6	54		31	618.00	13.70	617.75	13.45	625.50	21.20	625.75	21.45	627.45	23.15	613.65	9.35	610.80	6.50	646.80	42.50	648.00	43.70
EIDPARRY	2024/05/29	7.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	686.85	694.00	452.70	-1.47%	-2.74%	-0.97%	-5.66%	0.90%	2.77%	16.85%	11.92%	13.83%	Range:11.5%	BO: 647.7 R: 666.75	73		211	676.75	-10.10	668.05	-18.80	680.20	-6.65	648.00	-38.85	693.05	6.20	705.90	19.05	802.60	115.75	768.75	81.90	781.85	95.00
EIDPARRY	2024/04/22	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	618.00	663.00	452.70	-0.04%	1.21%	1.25%	1.53%	0.63%	-1.37%	-0.25%	1.32%	12.14%	Range:13.6%	BO: 627.7 R: 643.6	59		69	617.75	-0.25	625.50	7.50	625.75	7.75	627.45	9.45	621.90	3.90	609.55	-8.45	616.45	-1.55	626.15	8.15	693.05	75.05
EIDPARRY	2024/06/04	1.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	648.00	703.75	452.70	6.95%	9.27%	8.85%	10.35%	9.41%	25.74%	17.52%	17.14%	22.89%	Range:11.5%	BO: 686.85 R: 703.75	53		27	693.05	45.05	708.10	60.10	705.35	57.35	715.10	67.10	708.95	60.95	814.80	166.80	761.50	113.50	759.05	111.05	796.30	148.30
EICHERMOT	2024/05/09	1.16	Strong Up	Bullish, VWAP-Resist	4568.05	4708.00	3275.00	1.97%	1.96%	3.56%	1.78%	2.49%	6.85%	3.62%	4.17%	6.63%	Range:12.8%	BO: 4622.4 R: 4689.95	68	Cup and Handle	51	4657.85	89.80	4657.45	89.40	4730.55	162.50	4649.35	81.30	4681.75	113.70	4880.95	312.90	4733.45	165.40	4758.65	190.60	4870.90	302.85
EICHERMOT	2024/04/23	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4520.15	4534.90	3275.00	0.23%	2.10%	1.79%	1.14%	1.71%	1.77%	2.86%	6.04%	4.42%	Range:17.8%	BO: 4466.95 R: 4485.0	75		123	4530.70	10.55	4615.20	95.05	4601.00	80.85	4571.85	51.70	4597.40	77.25	4600.10	79.95	4649.35	129.20	4793.30	273.15	4719.75	199.60
EICHERMOT	2024/05/08	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4600.10	4689.95	3275.00	-0.70%	1.26%	1.25%	2.84%	1.07%	5.49%	3.11%	3.97%	5.33%	Range:13.2%	BO: 4622.4 R: 4689.95	72		49	4568.05	-32.05	4657.85	57.75	4657.45	57.35	4730.55	130.45	4649.35	49.25	4852.85	252.75	4742.95	142.85	4782.75	182.65	4845.50	245.40
EICHERMOT	2024/06/03	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4670.85	4908.00	3275.00	-3.76%	-1.97%	1.05%	1.95%	2.40%	5.68%	2.23%	0.40%	5.25%	Range:6.4%	BO: 4880.95 R: 4908.0	53		-36	4495.40	-175.45	4579.00	-91.85	4719.75	48.90	4762.00	91.15	4782.75	111.90	4936.10	265.25	4775.05	104.20	4689.50	18.65	4916.10	245.25
EICHERMOT	2024/05/02	1.00	Strong Up	Bullish, VWAP-Support	4602.40	4689.95	3275.00	-0.07%	-0.07%	0.43%	-0.05%	-0.75%	1.72%	6.05%	-2.32%	7.23%	Range:15.0%	BO: 4615.2 R: 4689.95	74	Cup and Handle	79	4599.25	-3.15	4599.00	-3.40	4622.40	20.00	4600.10	-2.30	4568.05	-34.35	4681.75	79.35	4880.95	278.55	4495.40	-107.00	4935.10	332.70
EICHERMOT	2024/05/22	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4695.45	4742.95	3275.00	3.35%	3.95%	2.08%	1.61%	1.06%	-2.48%	3.31%	3.74%	-0.13%	Range:8.2%	BO: 4730.55 R: 4742.95	67		108	4852.85	157.40	4880.95	185.50	4793.30	97.85	4770.95	75.50	4745.40	49.95	4579.00	-116.45	4850.65	155.20	4870.90	175.45	4689.50	-5.95
EICHERMOT	2024/04/30	0.75	Strong Up	Bullish, VWAP-Resist	4597.40	4689.95	3275.00	0.11%	0.04%	0.03%	0.54%	0.06%	1.13%	5.56%	1.60%	4.44%	Range:15.2%	BO: 4615.2 R: 4632.85	74		104	4602.40	5.00	4599.25	1.85	4599.00	1.60	4622.40	25.00	4600.10	2.70	4649.35	51.95	4852.85	255.45	4670.85	73.45	4801.50	204.10
EICHERMOT	2024/05/24	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4880.95	4908.00	3275.00	-1.80%	-2.25%	-2.78%	-2.83%	-3.02%	-2.44%	1.11%	-2.89%	-2.59%	Range:7.4%	BO: 4852.85 R: 4867.85	76		235	4793.30	-87.65	4770.95	-110.00	4745.40	-135.55	4742.95	-138.00	4733.45	-147.50	4762.00	-118.95	4935.10	54.15	4739.70	-141.25	4754.45	-126.50
EICHERMOT	2024/05/23	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4852.85	4867.85	3275.00	0.58%	-1.23%	-1.69%	-2.21%	-2.26%	-2.74%	-1.06%	-1.60%	-2.38%	Range:8.0%	BO: 4730.55 R: 4742.95	75		241	4880.95	28.10	4793.30	-59.55	4770.95	-81.90	4745.40	-107.45	4742.95	-109.90	4719.75	-133.10	4801.50	-51.35	4775.05	-77.80	4737.30	-115.55
EICHERMOT	2024/05/21	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4672.95	4742.95	3275.00	0.48%	3.85%	4.45%	2.58%	2.10%	-3.80%	1.83%	3.69%	0.41%	Range:8.2%	BO: 4730.55 R: 4742.95	66		118	4695.45	22.50	4852.85	179.90	4880.95	208.00	4793.30	120.35	4770.95	98.00	4495.40	-177.55	4758.65	85.70	4845.50	172.55	4692.30	19.35
EICHERMOT	2024/05/31	1.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4733.45	4908.00	3275.00	-1.32%	-5.03%	-3.26%	-0.29%	0.60%	4.26%	2.90%	-0.87%	3.12%	Range:6.4%	BO: 4880.95 R: 4908.0	60		2	4670.85	-62.60	4495.40	-238.05	4579.00	-154.45	4719.75	-13.70	4762.00	28.55	4935.10	201.65	4870.90	137.45	4692.30	-41.15	4881.35	147.90
EICHERMOT	2024/04/19	0.70	Strong Up	Bullish, VWAP-Support	4344.15	4444.00	3275.00	2.83%	4.05%	4.29%	6.24%	5.91%	5.87%	7.21%	11.71%	3.48%	Range:15.1%	BO: 4355.7 R: 4444.0	68		76	4466.95	122.80	4520.15	176.00	4530.70	186.55	4615.20	271.05	4601.00	256.85	4599.00	254.85	4657.45	313.30	4852.85	508.70	4495.40	151.25
EICHERMOT	2024/06/18	1.13	Strong Up	Bullish, VWAP-Resist	4936.10	4976.00	3275.00	-1.12%	-1.20%	-1.84%	-1.32%	-3.26%	-6.29%	-2.18%	-1.73%	0.54%	Range:8.9%	BO: 4935.1 R: 4945.0	65		158	4880.75	-55.35	4876.90	-59.20	4845.50	-90.60	4870.90	-65.20	4775.05	-161.05	4625.75	-310.35	4828.70	-107.40	4850.70	-85.40	4962.70	26.60
EICHERMOT	2024/05/06	0.77	Strong Up	Bullish, VWAP-Resist	4599.00	4689.95	3275.00	0.51%	0.02%	-0.67%	1.28%	1.27%	1.61%	3.74%	2.63%	6.13%	Range:15.0%	BO: 4615.2 R: 4689.95	74		73	4622.40	23.40	4600.10	1.10	4568.05	-30.95	4657.85	58.85	4657.45	58.45	4672.95	73.95	4770.95	171.95	4719.75	120.75	4880.75	281.75
EICHERMOT	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	4601.00	4632.85	3275.00	-0.63%	-0.08%	0.03%	-0.04%	-0.04%	1.23%	1.56%	3.09%	3.43%	Range:15.3%	BO: 4615.2 R: 4629.5	76		126	4571.85	-29.15	4597.40	-3.60	4602.40	1.40	4599.25	-1.75	4599.00	-2.00	4657.45	56.45	4672.95	71.95	4742.95	141.95	4758.65	157.65
EICHERMOT	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	4770.95	4908.00	3275.00	-0.54%	-0.59%	-0.79%	-2.10%	-5.78%	-0.26%	2.30%	-2.05%	1.64%	Range:6.4%	BO: 4880.95 R: 4908.0	64		82	4745.40	-25.55	4742.95	-28.00	4733.45	-37.50	4670.85	-100.10	4495.40	-275.55	4758.65	-12.30	4880.75	109.80	4672.95	-98.00	4849.15	78.20
EICHERMOT	2024/05/10	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4657.85	4708.00	3275.00	-0.01%	1.56%	-0.18%	0.51%	0.77%	2.91%	0.28%	4.14%	2.52%	Range:9.7%	BO: 4622.4 R: 4708.0	72		91	4657.45	-0.40	4730.55	72.70	4649.35	-8.50	4681.75	23.90	4693.90	36.05	4793.30	135.45	4670.85	13.00	4850.65	192.80	4775.05	117.20
EICHERMOT	2024/05/16	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4681.75	4742.95	3275.00	0.26%	-0.19%	0.29%	3.65%	4.25%	1.10%	1.71%	4.25%	-0.99%	Range:10.8%	BO: 4730.55 R: 4742.95	68		50	4693.90	12.15	4672.95	-8.80	4695.45	13.70	4852.85	171.10	4880.95	199.20	4733.45	51.70	4762.00	80.25	4880.75	199.00	4635.55	-46.20
EICHERMOT	2024/04/25	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4615.20	4629.50	3275.00	-0.31%	-0.94%	-0.39%	-0.28%	-0.35%	0.92%	1.71%	2.82%	3.63%	Range:15.3%	BO: 4530.7 R: 4571.65	78		134	4601.00	-14.20	4571.85	-43.35	4597.40	-17.80	4602.40	-12.80	4599.25	-15.95	4657.85	42.65	4693.90	78.70	4745.40	130.20	4782.75	167.55
EICHERMOT	2024/04/29	0.51	Strong Up	Bullish, VWAP-Support	4571.85	4632.85	3275.00	0.56%	0.67%	0.60%	0.59%	1.11%	3.47%	2.70%	3.53%	6.10%	Range:15.3%	BO: 4615.2 R: 4632.85	73		94	4597.40	25.55	4602.40	30.55	4599.25	27.40	4599.00	27.15	4622.40	50.55	4730.55	158.70	4695.45	123.60	4733.45	161.60	4850.65	278.80
EICHERMOT	2024/05/03	0.62	Strong Up	Bullish, VWAP-Resist	4599.25	4689.95	3275.00	-0.01%	0.50%	0.02%	-0.68%	1.27%	2.06%	4.22%	-0.44%	7.32%	Range:15.0%	BO: 4615.2 R: 4689.95	74		78	4599.00	-0.25	4622.40	23.15	4600.10	0.85	4568.05	-31.20	4657.85	58.60	4693.90	94.65	4793.30	194.05	4579.00	-20.25	4936.10	336.85
EICHERMOT	2024/05/27	0.94	Strong Up	Bullish, VWAP-Resist	4793.30	4908.00	3275.00	-0.47%	-1.00%	-1.05%	-1.25%	-2.55%	-0.22%	2.98%	-1.66%	0.74%	Range:7.2%	BO: 4880.95 R: 4908.0	66		141	4770.95	-22.35	4745.40	-47.90	4742.95	-50.35	4733.45	-59.85	4670.85	-122.45	4782.75	-10.55	4936.10	142.80	4713.80	-79.50	4828.70	35.40
EICHERMOT	2024/05/29	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4745.40	4908.00	3275.00	-0.05%	-0.25%	-1.57%	-5.27%	-3.51%	2.22%	2.77%	-2.31%	1.75%	Range:6.4%	BO: 4880.95 R: 4908.0	61	Cup and Handle	46	4742.95	-2.45	4733.45	-11.95	4670.85	-74.55	4495.40	-250.00	4579.00	-166.40	4850.65	105.25	4876.90	131.50	4635.55	-109.85	4828.65	83.25
EICHERMOT	2024/04/24	0.99	Strong Up	Bullish, VWAP-Resist	4530.70	4571.65	3275.00	1.87%	1.55%	0.91%	1.47%	1.58%	0.82%	3.33%	5.30%	5.11%	Range:14.5%	BO: 4520.15 R: 4534.9	75		126	4615.20	84.50	4601.00	70.30	4571.85	41.15	4597.40	66.70	4602.40	71.70	4568.05	37.35	4681.75	151.05	4770.95	240.25	4762.00	231.30
EICHERMOT	2024/05/17	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4693.90	4742.95	3275.00	-0.45%	0.03%	3.39%	3.98%	2.12%	-0.49%	1.89%	3.90%	-1.45%	Range:8.2%	BO: 4730.55 R: 4742.95	68		109	4672.95	-20.95	4695.45	1.55	4852.85	158.95	4880.95	187.05	4793.30	99.40	4670.85	-23.05	4782.75	88.85	4876.90	183.00	4625.75	-68.15
EICHERMOT	2024/06/20	0.97	Weak Up	Bullish, VWAP-Resist	4876.90	4976.00	3275.00	-0.64%	-0.12%	-2.09%	-2.81%	-3.34%	-3.84%	-0.99%	0.87%	-3.08%	Range:8.9%	BO: 4936.1 R: 4976.0	60		78	4845.50	-31.40	4870.90	-6.00	4775.05	-101.85	4739.70	-137.20	4713.80	-163.10	4689.50	-187.40	4828.65	-48.25	4919.55	42.65	4726.70	-150.20
EICHERMOT	2024/06/19	1.03	Strong Up	Bullish, VWAP-Resist	4880.75	4976.00	3275.00	-0.08%	-0.72%	-0.20%	-2.17%	-2.89%	-3.86%	-0.65%	-0.48%	1.80%	Range:8.9%	BO: 4936.1 R: 4976.0	60		103	4876.90	-3.85	4845.50	-35.25	4870.90	-9.85	4775.05	-105.70	4739.70	-141.05	4692.30	-188.45	4849.15	-31.60	4857.35	-23.40	4968.80	88.05
EICHERMOT	2024/05/13	2.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4657.45	4733.80	3275.00	1.57%	-0.17%	0.52%	0.78%	0.33%	2.44%	-3.48%	3.09%	1.77%	Range:9.4%	BO: 4657.85 R: 4708.0	72		108	4730.55	73.10	4649.35	-8.10	4681.75	24.30	4693.90	36.45	4672.95	15.50	4770.95	113.50	4495.40	-162.05	4801.50	144.05	4739.70	82.25
EICHERMOT	2024/05/30	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4742.95	4908.00	3275.00	-0.20%	-1.52%	-5.22%	-3.46%	-0.49%	1.23%	2.16%	-2.47%	2.48%	Range:6.4%	BO: 4880.95 R: 4908.0	61		18	4733.45	-9.50	4670.85	-72.10	4495.40	-247.55	4579.00	-163.95	4719.75	-23.20	4801.50	58.55	4845.50	102.55	4625.75	-117.20	4860.70	117.75
EICHERMOT	2024/05/14	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4730.55	4742.95	3275.00	-1.72%	-1.03%	-0.77%	-1.22%	-0.74%	0.31%	-3.20%	4.32%	-0.35%	Range:10.8%	BO: 4657.85 R: 4733.8	76		254	4649.35	-81.20	4681.75	-48.80	4693.90	-36.65	4672.95	-57.60	4695.45	-35.10	4745.40	14.85	4579.00	-151.55	4935.10	204.55	4713.80	-16.75
EICHERMOT	2024/05/15	1.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4649.35	4742.95	3275.00	0.70%	0.96%	0.51%	0.99%	4.38%	2.01%	1.51%	6.17%	0.51%	Range:10.8%	BO: 4730.55 R: 4742.95	66		111	4681.75	32.40	4693.90	44.55	4672.95	23.60	4695.45	46.10	4852.85	203.50	4742.95	93.60	4719.75	70.40	4936.10	286.75	4672.95	23.60
EICHERMOT	2024/06/21	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4845.50	4976.00	3275.00	0.52%	-1.45%	-2.18%	-2.72%	-3.56%	-2.23%	0.31%	1.44%	-3.50%	Range:8.9%	BO: 4936.1 R: 4976.0	57	Cup and Handle	58	4870.90	25.40	4775.05	-70.45	4739.70	-105.80	4713.80	-131.70	4672.95	-172.55	4737.30	-108.20	4860.70	15.20	4915.35	69.85	4675.75	-169.75
EICHERMOT	2024/06/14	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4935.10	4945.00	3275.00	0.02%	-1.10%	-1.18%	-1.82%	-1.30%	-6.07%	-3.66%	0.12%	0.34%	Range:8.9%	BO: 4880.95 R: 4908.0	65		147	4936.10	1.00	4880.75	-54.35	4876.90	-58.20	4845.50	-89.60	4870.90	-64.20	4635.55	-299.55	4754.45	-180.65	4941.10	6.00	4951.85	16.75
EICHERMOT	2024/05/07	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4622.40	4689.95	3275.00	-0.48%	-1.18%	0.77%	0.76%	2.34%	1.58%	2.66%	3.02%	5.51%	Range:14.9%	BO: 4615.2 R: 4689.95	75		67	4600.10	-22.30	4568.05	-54.35	4657.85	35.45	4657.45	35.05	4730.55	108.15	4695.45	73.05	4745.40	123.00	4762.00	139.60	4876.90	254.50
EICHERMOT	2024/04/22	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4466.95	4485.00	3275.00	1.19%	1.43%	3.32%	3.00%	2.35%	3.48%	5.90%	9.27%	2.51%	Range:17.2%	BO: 4355.7 R: 4444.0	73		111	4520.15	53.20	4530.70	63.75	4615.20	148.25	4601.00	134.05	4571.85	104.90	4622.40	155.45	4730.55	263.60	4880.95	414.00	4579.00	112.05
ECLERX	2024/06/19	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Support	2382.20	2828.00	1865.50	-0.30%	1.02%	-0.83%	-0.68%	1.11%	5.72%	6.61%	2.20%	2.56%	Range:11.7%	BO: 2412.15 R: 2449.0	56		53	2375.10	-7.10	2406.50	24.30	2362.45	-19.75	2365.90	-16.30	2408.70	26.50	2518.50	136.30	2539.70	157.50	2434.55	52.35	2443.15	60.95
ECLERX	2024/06/04	0.82	Strong Down	Neutral, VWAP-Resist	2163.25	2828.00	1865.50	-1.58%	2.67%	7.18%	11.25%	11.08%	10.12%	11.35%	15.64%	14.47%	Range:10.6%	BO: 2418.9 R: 2479.25	37		-93	2129.15	-34.10	2221.05	57.80	2318.60	155.35	2406.65	243.40	2402.85	239.60	2382.20	218.95	2408.70	245.45	2501.65	338.40	2476.20	312.95
ECLERX	2024/05/28	0.83	Strong Down	Neutral, VWAP-Resist	2180.90	2828.00	1865.50	1.55%	1.57%	0.60%	0.48%	-0.81%	10.18%	9.23%	10.92%	16.45%	Range:12.4%	BO: 2484.55 R: 2506.65	37		-136	2214.65	33.75	2215.05	34.15	2193.90	13.00	2191.35	10.45	2163.25	-17.65	2402.85	221.95	2382.20	201.30	2419.10	238.20	2539.70	358.80
ECLERX	2024/06/03	0.53	Strong Down	Neutral, VWAP-Resist	2191.35	2828.00	1865.50	-1.28%	-2.84%	1.36%	5.81%	9.82%	8.12%	7.97%	14.85%	13.97%	Range:11.2%	BO: 2449.9 R: 2485.0	39	3 Outside Down	-65	2163.25	-28.10	2129.15	-62.20	2221.05	29.70	2318.60	127.25	2406.65	215.30	2369.30	177.95	2365.90	174.55	2516.75	325.40	2497.50	306.15
ECLERX	2024/05/31	0.46	Strong Down	Neutral, VWAP-Resist	2193.90	2828.00	1865.50	-0.12%	-1.40%	-2.95%	1.24%	5.68%	8.49%	7.68%	14.80%	15.23%	Range:11.7%	BO: 2463.65 R: 2498.0	39	Bearish Engulfing	-71	2191.35	-2.55	2163.25	-30.65	2129.15	-64.75	2221.05	27.15	2318.60	124.70	2380.15	186.25	2362.45	168.55	2518.50	324.60	2528.05	334.15
ECLERX	2024/06/11	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Support	2402.85	2828.00	1865.50	-0.66%	0.39%	-0.94%	-1.40%	-0.86%	0.24%	4.81%	6.29%	-0.40%	Range:11.5%	BO: 2406.65 R: 2431.85	59		170	2386.90	-15.95	2412.15	9.30	2380.15	-22.70	2369.30	-33.55	2382.20	-20.65	2408.70	5.85	2518.50	115.65	2554.10	151.25	2393.25	-9.60
ECLERX	2024/06/10	1.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2406.65	2828.00	1865.50	-0.16%	-0.82%	0.23%	-1.10%	-1.55%	-1.69%	2.10%	4.71%	1.02%	Range:11.5%	BO: 2401.9 R: 2414.0	59	Momentum Gainer	182	2402.85	-3.80	2386.90	-19.75	2412.15	5.50	2380.15	-26.50	2369.30	-37.35	2365.90	-40.75	2457.20	50.55	2520.05	113.40	2431.10	24.45
ECLERX	2024/06/20	1.45	Strong Up	Bullish, 50MA-Support, VWAP-Support	2375.10	2828.00	1865.50	1.32%	-0.53%	-0.39%	1.41%	0.87%	5.96%	6.10%	0.29%	2.73%	Range:11.7%	BO: 2412.15 R: 2449.0	55		44	2406.50	31.40	2362.45	-12.65	2365.90	-9.20	2408.70	33.60	2395.80	20.70	2516.75	141.65	2520.05	144.95	2382.05	6.95	2439.95	64.85
ECLERX	2024/04/19	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2408.20	2828.00	1865.50	-3.25%	-2.32%	0.12%	1.94%	0.93%	-1.55%	-9.65%	-5.48%	-10.17%	Range:6.1%	BO: 2550.0 R: 0	45		-57	2330.00	-78.20	2352.40	-55.80	2411.10	2.90	2454.85	46.65	2430.60	22.40	2370.95	-37.25	2175.70	-232.50	2276.15	-132.05	2163.25	-244.95
ECLERX	2024/06/14	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2380.15	2828.00	1865.50	-0.46%	0.09%	-0.21%	1.11%	-0.74%	2.72%	5.09%	4.04%	0.82%	Range:11.7%	BO: 2412.15 R: 2431.85	56	Cup and Handle	85	2369.30	-10.85	2382.20	2.05	2375.10	-5.05	2406.50	26.35	2362.45	-17.70	2444.85	64.70	2501.25	121.10	2476.20	96.05	2399.65	19.50
ECLERX	2024/06/12	0.31	Weak Down	Bullish, 50MA-Support, VWAP-Resist	2386.90	2828.00	1865.50	1.06%	-0.28%	-0.74%	-0.20%	-0.49%	0.37%	5.44%	5.91%	0.15%	Range:11.5%	BO: 2406.65 R: 2431.85	57		136	2412.15	25.25	2380.15	-6.75	2369.30	-17.60	2382.20	-4.70	2375.10	-11.80	2395.80	8.90	2516.75	129.85	2528.05	141.15	2390.50	3.60
ECLERX	2024/05/30	0.38	Strong Down	Neutral, VWAP-Resist	2215.05	2828.00	1865.50	-0.95%	-1.07%	-2.34%	-3.88%	0.27%	8.90%	8.64%	10.93%	15.31%	Range:12.4%	BO: 2484.55 R: 2506.65	41		-62	2193.90	-21.15	2191.35	-23.70	2163.25	-51.80	2129.15	-85.90	2221.05	6.00	2412.15	197.10	2406.50	191.45	2457.20	242.15	2554.10	339.05
ECLERX	2024/06/18	0.91	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2369.30	2828.00	1865.50	0.54%	0.24%	1.57%	-0.29%	-0.14%	3.71%	5.63%	2.66%	1.11%	Range:11.7%	BO: 2412.15 R: 2431.85	55		76	2382.20	12.90	2375.10	5.80	2406.50	37.20	2362.45	-6.85	2365.90	-3.40	2457.20	87.90	2502.80	133.50	2432.35	63.05	2395.55	26.25
ECLERX	2024/05/06	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2370.95	2828.00	1865.50	0.54%	0.16%	-1.57%	-3.18%	-8.24%	-1.14%	-8.02%	-6.32%	0.47%	Range:6.3%	BO: 2549.9 R: 0	43	Cup and Handle	-55	2383.70	12.75	2374.75	3.80	2333.70	-37.25	2295.60	-75.35	2175.70	-195.25	2343.85	-27.10	2180.90	-190.05	2221.05	-149.90	2382.20	11.25
ECLERX	2024/06/21	2.31	Strong Up	Bullish, VWAP-Resist	2406.50	2828.00	1865.50	-1.83%	-1.69%	0.09%	-0.44%	0.52%	3.95%	6.13%	1.02%	0.56%	Range:11.7%	BO: 2412.15 R: 2449.0	58		82	2362.45	-44.05	2365.90	-40.60	2408.70	2.20	2395.80	-10.70	2419.10	12.60	2501.65	95.15	2554.10	147.60	2431.10	24.60	2419.90	13.40
ECLERX	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2412.15	2828.00	1865.50	-1.33%	-1.78%	-1.24%	-1.54%	-0.23%	0.29%	3.71%	3.54%	-1.93%	Range:11.7%	BO: 2406.65 R: 2431.85	59		118	2380.15	-32.00	2369.30	-42.85	2382.20	-29.95	2375.10	-37.05	2406.50	-5.65	2419.10	6.95	2501.65	89.50	2497.50	85.35	2365.55	-46.60
ECLERX	2024/05/29	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2214.65	2828.00	1865.50	0.02%	-0.94%	-1.05%	-2.32%	-3.86%	7.78%	7.24%	10.39%	13.79%	Range:12.4%	BO: 2484.55 R: 2506.65	41		-91	2215.05	0.40	2193.90	-20.75	2191.35	-23.30	2163.25	-51.40	2129.15	-85.50	2386.90	172.25	2375.10	160.45	2444.85	230.20	2520.05	305.40
EASEMYTRIP	2024/04/26	1.16	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	47.00	54.00	37.00	-0.96%	-0.96%	-2.13%	-1.06%	-2.02%	-8.30%	-5.74%	-10.00%	-10.40%	Range:9.2%	BO: 47.15 R: 47.55	57		94	46.55	-0.45	46.55	-0.45	46.00	-1.00	46.50	-0.50	46.05	-0.95	43.10	-3.90	44.30	-2.70	42.30	-4.70	42.11	-4.89
EASEMYTRIP	2024/05/28	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.20	54.00	37.00	-2.04%	-4.30%	-5.09%	-4.41%	-9.95%	-4.73%	-2.96%	-6.79%	-7.40%	Range:8.3%	BO: 47.0 R: 47.8	46		19	43.30	-0.90	42.30	-1.90	41.95	-2.25	42.25	-1.95	39.80	-4.40	42.11	-2.09	42.89	-1.31	41.20	-3.00	40.93	-3.27
EASEMYTRIP	2024/06/21	0.57	Sideways	Neutral, 20EMA-Support, VWAP-Resist	42.84	54.00	37.00	-0.54%	-0.75%	-2.64%	-3.83%	-3.83%	-2.45%	-4.58%	-0.02%	-7.42%	Range:12.7%	BO: 45.6 R: 46.25	48		69	42.61	-0.23	42.52	-0.32	41.71	-1.13	41.20	-1.64	41.20	-1.64	41.79	-1.05	40.88	-1.96	42.83	-0.01	39.66	-3.18
EASEMYTRIP	2024/04/29	0.62	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.55	54.00	37.00	0.00%	-1.18%	-0.11%	-1.07%	-4.83%	-5.59%	-2.04%	-9.88%	-8.94%	Range:9.2%	BO: 47.15 R: 47.55	54		91	46.55	0.00	46.00	-0.55	46.50	-0.05	46.05	-0.50	44.30	-2.25	43.95	-2.60	45.60	-0.95	41.95	-4.60	42.39	-4.16
EASEMYTRIP	2024/05/29	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.30	54.00	37.00	-2.31%	-3.12%	-2.42%	-8.08%	-6.35%	-2.10%	-0.95%	-4.32%	-4.73%	Range:8.3%	BO: 47.0 R: 47.8	41		-58	42.30	-1.00	41.95	-1.35	42.25	-1.05	39.80	-3.50	40.55	-2.75	42.39	-0.91	42.89	-0.41	41.43	-1.87	41.25	-2.05
EASEMYTRIP	2024/04/30	0.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.55	54.00	37.00	-1.18%	-0.11%	-1.07%	-4.83%	-4.62%	-6.12%	-2.69%	-9.24%	-9.07%	Range:9.2%	BO: 47.15 R: 47.8	54		70	46.00	-0.55	46.50	-0.05	46.05	-0.50	44.30	-2.25	44.40	-2.15	43.70	-2.85	45.30	-1.25	42.25	-4.30	42.33	-4.22
EASEMYTRIP	2024/05/06	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	46.05	54.00	37.00	-3.80%	-3.58%	-6.08%	-6.41%	-6.41%	-3.80%	-4.02%	-10.31%	-6.86%	Range:7.5%	BO: 47.15 R: 47.8	51	Bearish Engulfing	28	44.30	-1.75	44.40	-1.65	43.25	-2.80	43.10	-2.95	43.10	-2.95	44.30	-1.75	44.20	-1.85	41.30	-4.75	42.89	-3.16
EASEMYTRIP	2024/05/30	0.58	Sideways	Neutral, VWAP-Resist	42.30	54.00	37.00	-0.83%	-0.12%	-5.91%	-4.14%	-2.36%	0.07%	1.28%	-1.37%	-3.36%	Range:9.1%	BO: 46.55 R: 47.8	36		-147	41.95	-0.35	42.25	-0.05	39.80	-2.50	40.55	-1.75	41.30	-1.00	42.33	0.03	42.84	0.54	41.72	-0.58	40.88	-1.42
EASEMYTRIP	2024/05/08	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.40	54.00	37.00	-2.59%	-2.93%	-2.93%	-1.01%	-1.58%	2.03%	-4.73%	-5.63%	-3.51%	Range:7.5%	BO: 47.15 R: 47.8	43		-102	43.25	-1.15	43.10	-1.30	43.10	-1.30	43.95	-0.45	43.70	-0.70	45.30	0.90	42.30	-2.10	41.90	-2.50	42.84	-1.56
EASEMYTRIP	2024/05/02	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.00	54.00	37.00	1.09%	0.11%	-3.70%	-3.48%	-5.98%	-4.13%	-4.13%	-13.48%	-8.20%	Range:9.2%	BO: 47.15 R: 47.8	51		38	46.50	0.50	46.05	0.05	44.30	-1.70	44.40	-1.60	43.25	-2.75	44.10	-1.90	44.10	-1.90	39.80	-6.20	42.23	-3.77
EASEMYTRIP	2024/06/20	0.57	Sideways	Neutral, 20EMA-Support, VWAP-Resist	42.89	54.00	37.00	-0.12%	-0.65%	-0.86%	-2.75%	-3.94%	-2.01%	-3.82%	-1.52%	-4.66%	Range:12.7%	BO: 45.6 R: 46.25	49		81	42.84	-0.05	42.61	-0.28	42.52	-0.37	41.71	-1.18	41.20	-1.69	42.03	-0.86	41.25	-1.64	42.24	-0.65	40.89	-2.00
EASEMYTRIP	2024/05/07	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.30	54.00	37.00	0.23%	-2.37%	-2.71%	-2.71%	-0.79%	2.93%	-2.26%	-5.76%	-3.18%	Range:7.5%	BO: 47.15 R: 47.8	43	3 Outside Down	-73	44.40	0.10	43.25	-1.05	43.10	-1.20	43.10	-1.20	43.95	-0.35	45.60	1.30	43.30	-1.00	41.75	-2.55	42.89	-1.41
EASEMYTRIP	2024/04/24	1.13	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.95	54.00	37.00	-1.17%	0.11%	-0.85%	-0.85%	-2.02%	-7.88%	-6.07%	-5.86%	-11.08%	Range:9.2%	BO: 47.15 R: 47.55	57		148	46.40	-0.55	47.00	0.05	46.55	-0.40	46.55	-0.40	46.00	-0.95	43.25	-3.70	44.10	-2.85	44.20	-2.75	41.75	-5.20
EASEMYTRIP	2024/05/03	2.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	46.50	54.00	37.00	-0.97%	-4.73%	-4.52%	-6.99%	-7.31%	-4.84%	-5.27%	-12.80%	-6.62%	Range:7.5%	BO: 47.15 R: 47.8	54		52	46.05	-0.45	44.30	-2.20	44.40	-2.10	43.25	-3.25	43.10	-3.40	44.25	-2.25	44.05	-2.45	40.55	-5.95	43.42	-3.08
EASEMYTRIP	2024/04/23	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	47.15	54.00	37.00	-0.42%	-1.59%	-0.32%	-1.27%	-1.27%	-5.83%	-7.32%	-6.57%	-12.41%	Range:9.2%	BO: 46.4 R: 46.7	58	Momentum Gainer	146	46.95	-0.20	46.40	-0.75	47.00	-0.15	46.55	-0.60	46.55	-0.60	44.40	-2.75	43.70	-3.45	44.05	-3.10	41.30	-5.85
EASEMYTRIP	2024/04/25	0.57	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.40	54.00	37.00	1.29%	0.32%	0.32%	-0.86%	0.22%	-7.11%	-4.63%	-6.68%	-9.70%	Range:9.2%	BO: 47.15 R: 47.55	54		95	47.00	0.60	46.55	0.15	46.55	0.15	46.00	-0.40	46.50	0.10	43.10	-3.30	44.25	-2.15	43.30	-3.10	41.90	-4.50
DRREDDY	2024/05/02	1.65	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6287.50	6505.90	5205.55	0.99%	0.09%	-0.48%	-3.68%	-6.52%	-6.95%	-6.71%	-8.85%	-3.22%	Range:5.6%	BO: 6297.1 R: 6325.0	58		101	6349.55	62.05	6293.45	5.95	6257.60	-29.90	6056.35	-231.15	5877.35	-410.15	5850.40	-437.10	5865.75	-421.75	5730.80	-556.70	6085.25	-202.25
DRREDDY	2024/06/12	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support	6060.05	6505.90	5205.55	0.59%	0.42%	-1.14%	-1.71%	-1.47%	2.90%	6.92%	12.12%	13.51%	Range:6.1%	BO: 6106.15 R: 6157.65	55		95	6095.85	35.80	6085.25	25.20	5991.25	-68.80	5956.20	-103.85	5970.80	-89.25	6235.90	175.85	6479.35	419.30	6794.75	734.70	6878.65	818.60
DRREDDY	2024/05/07	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6257.60	6505.90	5205.55	-3.22%	-6.08%	-5.38%	-5.58%	-6.21%	-6.15%	-4.10%	-3.14%	-4.58%	Range:6.4%	BO: 6349.55 R: 6419.9	54	3 Outside Down	63	6056.35	-201.25	5877.35	-380.25	5921.00	-336.60	5908.55	-349.05	5868.80	-388.80	5872.75	-384.85	6000.75	-256.85	6061.30	-196.30	5970.80	-286.80
DRREDDY	2024/06/11	0.89	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6039.25	6505.90	5205.55	0.34%	0.94%	0.76%	-0.79%	-1.38%	0.51%	6.40%	11.26%	13.48%	Range:6.1%	BO: 6106.15 R: 6157.65	54		126	6060.05	20.80	6095.85	56.60	6085.25	46.00	5991.25	-48.00	5956.20	-83.05	6070.05	30.80	6425.90	386.65	6719.45	680.20	6853.20	813.95
DRREDDY	2024/06/21	0.74	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6011.45	6505.90	5205.55	0.72%	1.11%	0.97%	3.73%	6.50%	8.46%	11.78%	13.45%	13.32%	Range:6.1%	BO: 6106.15 R: 6157.65	52		29	6054.95	43.50	6078.40	66.95	6070.05	58.60	6235.90	224.45	6402.35	390.90	6520.00	508.55	6719.45	708.00	6820.15	808.70	6812.05	800.60
DRREDDY	2024/06/10	1.11	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6106.15	6505.90	5205.55	-1.10%	-0.75%	-0.17%	-0.34%	-1.88%	-0.45%	4.33%	8.00%	11.69%	Range:6.1%	BO: 6061.3 R: 6084.1	59		196	6039.25	-66.90	6060.05	-46.10	6095.85	-10.30	6085.25	-20.90	5991.25	-114.90	6078.40	-27.75	6370.25	264.10	6594.75	488.60	6820.15	714.00
DRREDDY	2024/06/20	0.85	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5970.80	6505.90	5205.55	0.68%	1.41%	1.80%	1.66%	4.44%	8.52%	10.45%	14.98%	16.64%	Range:6.1%	BO: 6106.15 R: 6157.65	49		0	6011.45	40.65	6054.95	84.15	6078.40	107.60	6070.05	99.25	6235.90	265.10	6479.35	508.55	6594.75	623.95	6865.00	894.20	6964.15	993.35
DRREDDY	2024/06/19	1.04	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5956.20	6505.90	5205.55	0.25%	0.93%	1.66%	2.05%	1.91%	7.89%	10.68%	13.68%	15.64%	Range:6.1%	BO: 6106.15 R: 6157.65	48		6	5970.80	14.60	6011.45	55.25	6054.95	98.75	6078.40	122.20	6070.05	113.85	6425.90	469.70	6592.55	636.35	6770.90	814.70	6887.95	931.75
DRREDDY	2024/05/08	2.32	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	6056.35	6505.90	5205.55	-2.96%	-2.23%	-2.44%	-3.10%	-2.99%	-2.62%	-3.02%	0.82%	-0.74%	Range:6.4%	BO: 6349.55 R: 6419.9	43		-51	5877.35	-179.00	5921.00	-135.35	5908.55	-147.80	5868.80	-187.55	5875.00	-181.35	5897.70	-158.65	5873.75	-182.60	6106.15	49.80	6011.45	-44.90
DRREDDY	2024/04/30	1.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6204.30	6505.90	5205.55	1.34%	2.34%	1.44%	0.86%	-2.38%	-5.31%	-4.94%	-6.79%	-1.75%	Range:5.6%	BO: 6297.1 R: 6325.0	53	Bearish Engulfing	93	6287.50	83.20	6349.55	145.25	6293.45	89.15	6257.60	53.30	6056.35	-147.95	5875.00	-329.30	5897.70	-306.60	5783.30	-421.00	6095.85	-108.45
DRREDDY	2024/06/03	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5783.30	6505.90	5205.55	-0.91%	0.71%	1.86%	4.81%	5.58%	3.60%	5.10%	12.04%	14.92%	Range:9.0%	BO: 6349.55 R: 6419.9	38		-59	5730.80	-52.50	5824.15	40.85	5890.95	107.65	6061.30	278.00	6106.15	322.85	5991.25	207.95	6078.40	295.10	6479.35	696.05	6646.05	862.75
DRREDDY	2024/05/03	1.46	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6349.55	6505.90	5205.55	-0.88%	-1.45%	-4.62%	-7.44%	-6.75%	-8.66%	-7.51%	-8.27%	-5.64%	Range:6.4%	BO: 6297.1 R: 6325.0	60		130	6293.45	-56.10	6257.60	-91.95	6056.35	-293.20	5877.35	-472.20	5921.00	-428.55	5799.55	-550.00	5872.70	-476.85	5824.15	-525.40	5991.25	-358.30
DRREDDY	2024/05/06	1.11	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6293.45	6505.90	5205.55	-0.57%	-3.77%	-6.61%	-5.92%	-6.12%	-8.16%	-5.21%	-6.40%	-5.36%	Range:6.4%	BO: 6349.55 R: 6419.9	57	Cup and Handle, Bearish Engulfing	91	6257.60	-35.85	6056.35	-237.10	5877.35	-416.10	5921.00	-372.45	5908.55	-384.90	5779.80	-513.65	5965.30	-328.15	5890.95	-402.50	5956.20	-337.25
DRREDDY	2024/06/18	1.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5991.25	6505.90	5205.55	-0.59%	-0.34%	0.34%	1.06%	1.45%	6.33%	9.87%	10.76%	12.67%	Range:6.1%	BO: 6106.15 R: 6157.65	50		38	5956.20	-35.05	5970.80	-20.45	6011.45	20.20	6054.95	63.70	6078.40	87.15	6370.25	379.00	6582.85	591.60	6636.00	644.75	6750.50	759.25
DRREDDY	2024/04/26	1.13	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6252.10	6505.90	5205.55	0.72%	-0.76%	0.57%	1.56%	0.66%	-5.49%	-7.55%	-6.05%	-3.40%	Range:4.9%	BO: 6250.35 R: 6305.85	57		117	6297.10	45.00	6204.30	-47.80	6287.50	35.40	6349.55	97.45	6293.45	41.35	5908.55	-343.55	5779.80	-472.30	5873.75	-378.35	6039.25	-212.85
DRREDDY	2024/06/13	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Support	6095.85	6505.90	5205.55	-0.17%	-1.72%	-2.29%	-2.05%	-1.38%	5.03%	6.96%	9.03%	12.21%	Range:6.1%	BO: 6106.15 R: 6157.65	57	Cup and Handle	101	6085.25	-10.60	5991.25	-104.60	5956.20	-139.65	5970.80	-125.05	6011.45	-84.40	6402.35	306.50	6520.00	424.15	6646.05	550.20	6840.05	744.20
DRREDDY	2024/04/29	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6297.10	6505.90	5205.55	-1.47%	-0.15%	0.83%	-0.06%	-0.63%	-6.80%	-6.74%	-8.02%	-3.76%	Range:5.6%	BO: 6252.1 R: 6308.85	60		127	6204.30	-92.80	6287.50	-9.60	6349.55	52.45	6293.45	-3.65	6257.60	-39.50	5868.80	-428.30	5872.75	-424.35	5791.85	-505.25	6060.05	-237.05
DRREDDY	2024/06/14	0.68	Strong Up	Bullish, 50MA-Support, VWAP-Support	6085.25	6505.90	5205.55	-1.54%	-2.12%	-1.88%	-1.21%	-0.50%	4.41%	7.38%	9.57%	11.81%	Range:6.1%	BO: 6106.15 R: 6157.65	56	Cup and Handle	86	5991.25	-94.00	5956.20	-129.05	5970.80	-114.45	6011.45	-73.80	6054.95	-30.30	6353.70	268.45	6534.15	448.90	6667.50	582.25	6804.15	718.90
DRREDDY	2024/06/07	1.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6061.30	6505.90	5205.55	0.74%	-0.36%	-0.02%	0.57%	0.40%	-0.10%	4.82%	8.76%	13.26%	Range:5.5%	BO: 6056.35 R: 6114.95	57	Momentum Gainer	170	6106.15	44.85	6039.25	-22.05	6060.05	-1.25	6095.85	34.55	6085.25	23.95	6054.95	-6.35	6353.70	292.40	6592.55	531.25	6865.00	803.70
DRREDDY	2024/05/31	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5791.85	6505.90	5205.55	-0.15%	-1.05%	0.56%	1.71%	4.65%	5.07%	4.54%	10.95%	17.32%	Range:9.0%	BO: 6349.55 R: 6419.9	39		-95	5783.30	-8.55	5730.80	-61.05	5824.15	32.30	5890.95	99.10	6061.30	269.45	6085.25	293.40	6054.95	263.10	6425.90	634.05	6794.75	1002.90
DOMS	2024/06/21	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2016.65	2134.50	1225.60	0.50%	-0.57%	-1.11%	-1.35%	1.17%	11.63%	15.28%	23.67%	13.69%	Range:12.4%	BO: 1977.2 R: 2134.5	64		130	2026.75	10.10	2005.25	-11.40	1994.30	-22.35	1989.35	-27.30	2040.20	23.55	2251.25	234.60	2324.70	308.05	2494.00	477.35	2292.65	276.00
DOMS	2024/05/06	0.23	Strong Up	Bullish, VWAP-Resist	1798.55	1880.00	1225.60	-1.20%	-0.16%	0.24%	0.96%	-0.03%	-0.14%	6.02%	7.20%	8.69%	Range:13.3%	BO: 1880.0 R: 0	59	3 Outside Down	20	1777.00	-21.55	1795.60	-2.95	1802.80	4.25	1815.85	17.30	1798.10	-0.45	1796.00	-2.55	1906.85	108.30	1928.00	129.45	1954.85	156.30
DOMS	2024/04/22	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1806.45	1832.00	1225.60	0.60%	1.84%	0.94%	-2.46%	1.04%	-1.63%	0.43%	-0.16%	2.36%	Range:21.4%	BO: 1760.1 R: 1808.9	69		135	1817.25	10.80	1839.75	33.30	1823.45	17.00	1761.95	-44.50	1825.25	18.80	1777.00	-29.45	1814.30	7.85	1803.55	-2.90	1849.00	42.55
DOMS	2024/04/29	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1825.25	1880.00	1225.60	0.75%	0.74%	-0.42%	-1.46%	-2.64%	-0.60%	-2.33%	5.49%	6.47%	Range:18.7%	BO: 1839.75 R: 1868.95	65		77	1838.95	13.70	1838.75	13.50	1817.60	-7.65	1798.55	-26.70	1777.00	-48.25	1814.30	-10.95	1782.70	-42.55	1925.45	100.20	1943.40	118.15
DOMS	2024/05/17	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1820.60	1880.00	1225.60	-1.35%	-2.08%	-1.72%	-0.94%	1.60%	2.17%	3.64%	8.02%	17.69%	Range:5.8%	BO: 1880.0 R: 0	60		51	1796.00	-24.60	1782.70	-37.90	1789.25	-31.35	1803.55	-17.05	1849.70	29.10	1860.05	39.45	1886.80	66.20	1966.60	146.00	2142.65	322.05
DOMS	2024/05/08	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1795.60	1880.00	1225.60	0.40%	1.13%	0.14%	1.04%	0.69%	-0.35%	6.66%	5.08%	12.31%	Range:9.5%	BO: 1880.0 R: 0	58		-14	1802.80	7.20	1815.85	20.25	1798.10	2.50	1814.30	18.70	1807.90	12.30	1789.25	-6.35	1915.10	119.50	1886.80	91.20	2016.65	221.05
DOMS	2024/06/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1860.05	2035.00	1225.60	-5.07%	-0.59%	3.65%	2.19%	1.44%	6.30%	7.81%	17.50%	24.48%	Range:7.7%	BO: 1925.45 R: 2035.0	57	Bearish Engulfing	46	1765.70	-94.35	1849.00	-11.05	1928.00	67.95	1900.70	40.65	1886.80	26.75	1977.20	117.15	2005.25	145.20	2185.60	325.55	2315.40	455.35
DOMS	2024/05/27	5.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1849.70	1967.90	1225.60	3.09%	3.35%	3.54%	4.10%	0.56%	2.01%	6.89%	7.55%	21.62%	Range:4.7%	BO: 1880.0 R: 0	63		331	1906.85	57.15	1911.75	62.05	1915.10	65.40	1925.45	75.75	1860.05	10.35	1886.80	37.10	1977.20	127.50	1989.35	139.65	2249.65	399.95
DOMS	2024/05/10	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1815.85	1880.00	1225.60	-0.98%	-0.09%	-0.44%	0.19%	0.26%	1.86%	2.43%	7.02%	10.43%	Range:9.5%	BO: 1880.0 R: 0	60		-14	1798.10	-17.75	1814.30	-1.55	1807.90	-7.95	1819.30	3.45	1820.60	4.75	1849.70	33.85	1860.05	44.20	1943.40	127.55	2005.25	189.40
DOMS	2024/05/29	1.31	Strong Up	Bullish, VWAP-Resist	1911.75	2035.00	1225.60	0.18%	0.72%	-2.70%	-7.64%	-3.28%	1.66%	2.87%	10.82%	18.19%	Range:7.8%	BO: 1906.85 R: 2035.0	69		170	1915.10	3.35	1925.45	13.70	1860.05	-51.70	1765.70	-146.05	1849.00	-62.75	1943.40	31.65	1966.60	54.85	2118.55	206.80	2259.50	347.75
DOMS	2024/05/31	2.32	Strong Up	Bullish, VWAP-Resist	1925.45	2035.00	1225.60	-3.40%	-8.30%	-3.97%	0.13%	-1.29%	-0.11%	5.26%	11.70%	21.69%	Range:7.7%	BO: 1915.1 R: 2035.0	71		117	1860.05	-65.40	1765.70	-159.75	1849.00	-76.45	1928.00	2.55	1900.70	-24.75	1923.25	-2.20	2026.75	101.30	2150.75	225.30	2343.05	417.60
DOMS	2024/04/24	0.81	Strong Up	Bullish, VWAP-Resist	1839.75	1868.95	1225.60	-0.89%	-4.23%	-0.79%	-0.04%	-0.05%	-2.01%	-1.11%	3.65%	3.31%	Range:22.7%	BO: 1817.25 R: 1846.0	71		158	1823.45	-16.30	1761.95	-77.80	1825.25	-14.50	1838.95	-0.80	1838.75	-1.00	1802.80	-36.95	1819.30	-20.45	1906.85	67.10	1900.70	60.95
DOMS	2024/05/30	0.55	Strong Up	Bullish, VWAP-Resist	1915.10	2035.00	1225.60	0.54%	-2.87%	-7.80%	-3.45%	0.67%	-0.89%	5.30%	11.88%	21.39%	Range:7.2%	BO: 1911.75 R: 2035.0	70		130	1925.45	10.35	1860.05	-55.05	1765.70	-149.40	1849.00	-66.10	1928.00	12.90	1898.15	-16.95	2016.65	101.55	2142.65	227.55	2324.70	409.60
DOMS	2024/06/18	3.09	Strong Up	Bullish, VWAP-Resist	1977.20	2134.50	1225.60	-1.13%	-0.54%	2.00%	2.51%	1.42%	8.37%	13.78%	12.33%	19.60%	Range:10.7%	BO: 1954.75 R: 2035.0	61		191	1954.85	-22.35	1966.60	-10.60	2016.65	39.45	2026.75	49.55	2005.25	28.05	2142.65	165.45	2249.65	272.45	2221.00	243.80	2364.75	387.55
DOMS	2024/04/19	0.78	Strong Up	Bullish, VWAP-Resist	1733.55	1808.90	1225.60	4.21%	4.83%	6.13%	5.19%	1.64%	3.75%	3.72%	3.21%	1.85%	Range:20.5%	BO: 1760.1 R: 1808.9	64		73	1806.45	72.90	1817.25	83.70	1839.75	106.20	1823.45	89.90	1761.95	28.40	1798.55	65.00	1798.10	64.55	1789.25	55.70	1765.70	32.15
DOMS	2024/05/16	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1819.30	1880.00	1225.60	0.07%	-1.28%	-2.01%	-1.65%	-0.87%	5.83%	4.47%	7.45%	16.45%	Range:8.4%	BO: 1880.0 R: 0	60		35	1820.60	1.30	1796.00	-23.30	1782.70	-36.60	1789.25	-30.05	1803.55	-15.75	1925.45	106.15	1900.70	81.40	1954.85	135.55	2118.55	299.25
DOMS	2024/05/03	0.41	Strong Up	Bullish, VWAP-Resist	1817.60	1880.00	1225.60	-1.05%	-2.23%	-1.21%	-0.81%	-0.10%	0.17%	1.77%	1.73%	8.78%	Range:14.2%	BO: 1839.75 R: 1880.0	62	Bearish Engulfing	72	1798.55	-19.05	1777.00	-40.60	1795.60	-22.00	1802.80	-14.80	1815.85	-1.75	1820.60	3.00	1849.70	32.10	1849.00	31.40	1977.20	159.60
DOMS	2024/05/09	1.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1802.80	1880.00	1225.60	0.72%	-0.26%	0.64%	0.28%	0.92%	0.04%	6.80%	8.43%	12.42%	Range:9.5%	BO: 1880.0 R: 0	59		-3	1815.85	13.05	1798.10	-4.70	1814.30	11.50	1807.90	5.10	1819.30	16.50	1803.55	0.75	1925.45	122.65	1954.75	151.95	2026.75	223.95
DOMS	2024/06/20	0.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1966.60	2134.50	1225.60	2.55%	3.06%	1.97%	1.41%	1.16%	11.14%	14.89%	16.89%	17.39%	Range:10.7%	BO: 1977.2 R: 2134.5	60		84	2016.65	50.05	2026.75	60.15	2005.25	38.65	1994.30	27.70	1989.35	22.75	2185.60	219.00	2259.50	292.90	2298.75	332.15	2308.55	341.95
DOMS	2024/04/23	0.76	Strong Up	Bullish, VWAP-Resist	1817.25	1846.00	1225.60	1.24%	0.34%	-3.04%	0.44%	1.19%	-1.19%	-0.51%	1.79%	6.09%	Range:21.8%	BO: 1806.45 R: 1832.0	70		156	1839.75	22.50	1823.45	6.20	1761.95	-55.30	1825.25	8.00	1838.95	21.70	1795.60	-21.65	1807.90	-9.35	1849.70	32.45	1928.00	110.75
DOMS	2024/06/19	0.35	Strong Up	Bullish, VWAP-Resist	1954.85	2134.50	1225.60	0.60%	3.16%	3.68%	2.58%	2.02%	10.02%	16.16%	14.39%	17.46%	Range:10.7%	BO: 1977.2 R: 2134.5	59		89	1966.60	11.75	2016.65	61.80	2026.75	71.90	2005.25	50.40	1994.30	39.45	2150.75	195.90	2270.85	316.00	2236.20	281.35	2296.20	341.35
DOMS	2024/05/14	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1814.30	1880.00	1225.60	-0.35%	0.28%	0.35%	-1.01%	-1.74%	5.37%	1.91%	6.01%	9.65%	Range:8.4%	BO: 1880.0 R: 0	59		-11	1807.90	-6.40	1819.30	5.00	1820.60	6.30	1796.00	-18.30	1782.70	-31.60	1911.75	97.45	1849.00	34.70	1923.25	108.95	1989.35	175.05
DOMS	2024/04/25	0.43	Strong Up	Bullish, VWAP-Resist	1823.45	1868.95	1225.60	-3.37%	0.10%	0.85%	0.84%	-0.32%	-0.42%	-0.16%	4.84%	3.47%	Range:18.8%	BO: 1839.75 R: 1868.95	69		112	1761.95	-61.50	1825.25	1.80	1838.95	15.50	1838.75	15.30	1817.60	-5.85	1815.85	-7.60	1820.60	-2.85	1911.75	88.30	1886.80	63.35
DOMS	2024/05/07	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1777.00	1880.00	1225.60	1.05%	1.45%	2.19%	1.19%	2.10%	0.32%	7.58%	6.96%	10.67%	Range:11.5%	BO: 1880.0 R: 0	56		-47	1795.60	18.60	1802.80	25.80	1815.85	38.85	1798.10	21.10	1814.30	37.30	1782.70	5.70	1911.75	134.75	1900.70	123.70	1966.60	189.60
DOMS	2024/04/30	0.94	Strong Up	Bullish, VWAP-Support	1838.95	1880.00	1225.60	-0.01%	-1.16%	-2.20%	-3.37%	-2.36%	-1.69%	-2.70%	1.15%	3.22%	Range:14.9%	BO: 1839.75 R: 1880.0	66		77	1838.75	-0.20	1817.60	-21.35	1798.55	-40.40	1777.00	-61.95	1795.60	-43.35	1807.90	-31.05	1789.25	-49.70	1860.05	21.10	1898.15	59.20
DOMS	2024/05/13	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1798.10	1880.00	1225.60	0.90%	0.55%	1.18%	1.25%	-0.12%	6.05%	-1.80%	5.56%	10.91%	Range:8.4%	BO: 1880.0 R: 0	57		-45	1814.30	16.20	1807.90	9.80	1819.30	21.20	1820.60	22.50	1796.00	-2.10	1906.85	108.75	1765.70	-32.40	1898.15	100.05	1994.30	196.20
DOMS	2024/05/21	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1796.00	1880.00	1225.60	-0.74%	-0.38%	0.42%	2.99%	6.17%	-1.69%	8.84%	12.29%	19.75%	Range:5.8%	BO: 1880.0 R: 0	55		-54	1782.70	-13.30	1789.25	-6.75	1803.55	7.55	1849.70	53.70	1906.85	110.85	1765.70	-30.30	1954.75	158.75	2016.65	220.65	2150.75	354.75
DOMS	2024/04/26	0.61	Strong Up	Bullish, VWAP-Resist	1761.95	1868.95	1225.60	3.59%	4.37%	4.36%	3.16%	2.08%	2.05%	1.93%	8.69%	10.94%	Range:18.7%	BO: 1839.75 R: 1868.95	59		48	1825.25	63.30	1838.95	77.00	1838.75	76.80	1817.60	55.65	1798.55	36.60	1798.10	36.15	1796.00	34.05	1915.10	153.15	1954.75	192.80
DOMS	2024/05/02	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1838.75	1880.00	1225.60	-1.15%	-2.19%	-3.36%	-2.35%	-1.96%	-1.06%	-1.91%	-3.97%	4.60%	Range:14.9%	BO: 1839.75 R: 1880.0	66		86	1817.60	-21.15	1798.55	-40.20	1777.00	-61.75	1795.60	-43.15	1802.80	-35.95	1819.30	-19.45	1803.55	-35.20	1765.70	-73.05	1923.25	84.50
DOMS	2024/05/15	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1807.90	1880.00	1225.60	0.63%	0.70%	-0.66%	-1.39%	-1.03%	5.93%	6.64%	9.36%	12.85%	Range:8.4%	BO: 1880.0 R: 0	58		41	1819.30	11.40	1820.60	12.70	1796.00	-11.90	1782.70	-25.20	1789.25	-18.65	1915.10	107.20	1928.00	120.10	1977.20	169.30	2040.20	232.30
DOMS	2024/05/28	9.49	Strong Up	Bullish, VWAP-Resist	1906.85	2035.00	1225.60	0.26%	0.43%	0.98%	-2.45%	-7.40%	2.51%	2.52%	6.99%	19.09%	Range:7.6%	BO: 1849.7 R: 1967.9	69	Momentum Gainer	309	1911.75	4.90	1915.10	8.25	1925.45	18.60	1860.05	-46.80	1765.70	-141.15	1954.75	47.90	1954.85	48.00	2040.20	133.35	2270.85	364.00
DMART	2024/06/14	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4739.95	4924.20	3620.00	6.32%	4.09%	2.57%	1.37%	1.98%	-0.09%	2.35%	7.25%	6.06%	Range:11.5%	BO: 4862.25 R: 4924.2	55		55	5039.30	299.35	4933.90	193.95	4861.70	121.75	4804.85	64.90	4833.70	93.75	4735.90	-4.05	4851.55	111.60	5083.45	343.50	5027.20	287.25
DMART	2024/04/23	0.69	Strong Up	Bullish, VWAP-Resist	4800.55	4890.00	3620.00	-0.06%	-2.99%	-5.15%	-6.60%	-4.10%	0.13%	-3.09%	-5.48%	-2.36%	Range:16.4%	BO: 4765.05 R: 4836.7	72		129	4797.55	-3.00	4657.10	-143.45	4553.15	-247.40	4483.80	-316.75	4603.80	-196.75	4806.75	6.20	4652.45	-148.10	4537.35	-263.20	4687.05	-113.50
DMART	2024/05/15	0.70	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4652.45	4895.60	3620.00	0.40%	0.65%	1.15%	3.15%	3.03%	-4.46%	0.74%	8.31%	1.38%	Range:6.7%	BO: 4806.75 R: 4895.6	53		-15	4671.25	18.80	4682.90	30.45	4705.90	53.45	4798.80	146.35	4793.55	141.10	4444.95	-207.50	4687.05	34.60	5039.30	386.85	4716.75	64.30
DMART	2024/06/20	0.97	Strong Up	Bullish, VWAP-Resist	4861.70	5219.00	3620.00	-1.17%	-0.58%	-1.61%	-1.25%	0.79%	-1.93%	0.77%	4.19%	0.99%	Range:14.6%	BO: 5039.3 R: 5219.0	56		93	4804.85	-56.85	4833.70	-28.00	4783.35	-78.35	4801.00	-60.70	4900.10	38.40	4768.10	-93.60	4898.90	37.20	5065.25	203.55	4909.70	48.00
DMART	2024/06/18	3.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5039.30	5080.00	3620.00	-2.09%	-3.52%	-4.65%	-4.08%	-5.08%	-5.27%	-4.62%	-0.57%	-2.05%	Range:14.6%	BO: 4862.25 R: 4924.2	65		138	4933.90	-105.40	4861.70	-177.60	4804.85	-234.45	4833.70	-205.60	4783.35	-255.95	4773.85	-265.45	4806.35	-232.95	5010.70	-28.60	4935.95	-103.35
DMART	2024/05/17	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	4682.90	4895.60	3620.00	0.49%	2.47%	2.36%	0.03%	-3.11%	-7.12%	2.04%	3.82%	1.94%	Range:6.7%	BO: 4806.75 R: 4895.6	54		20	4705.90	23.00	4798.80	115.90	4793.55	110.65	4684.50	1.60	4537.35	-145.55	4349.35	-333.55	4778.40	95.50	4861.70	178.80	4773.85	90.95
DMART	2024/04/25	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4657.10	4890.00	3620.00	-2.23%	-3.72%	-1.14%	-1.12%	-0.96%	3.00%	0.55%	-3.87%	2.60%	Range:13.3%	BO: 4800.55 R: 4890.0	59		-16	4553.15	-103.95	4483.80	-173.30	4603.80	-53.30	4605.05	-52.05	4612.35	-44.75	4796.80	139.70	4682.90	25.80	4476.85	-180.25	4778.40	121.30
DMART	2024/05/23	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4793.55	4924.20	3620.00	-2.27%	-5.34%	-6.66%	-6.61%	-7.27%	-2.22%	-2.86%	-0.21%	1.24%	Range:6.7%	BO: 4924.2 R: 0	61		79	4684.50	-109.05	4537.35	-256.20	4474.45	-319.10	4476.85	-316.70	4444.95	-348.60	4687.05	-106.50	4656.65	-136.90	4783.35	-10.20	4853.10	59.55
DMART	2024/05/21	0.45	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4705.90	4895.60	3620.00	1.97%	1.86%	-0.45%	-3.58%	-4.92%	-3.34%	-0.09%	2.10%	1.85%	Range:6.7%	BO: 4806.75 R: 4895.6	56		5	4798.80	92.90	4793.55	87.65	4684.50	-21.40	4537.35	-168.55	4474.45	-231.45	4548.75	-157.15	4701.45	-4.45	4804.85	98.95	4792.90	87.00
DMART	2024/06/24	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4833.70	5219.00	3620.00	-1.04%	-0.68%	1.37%	-2.42%	-2.02%	0.37%	3.21%	6.99%	1.58%	Range:14.6%	BO: 5039.3 R: 5219.0	55		30	4783.35	-50.35	4801.00	-32.70	4900.10	66.40	4716.75	-116.95	4735.90	-97.80	4851.55	17.85	4988.85	155.15	5171.35	337.65	4909.90	76.20
DMART	2024/06/21	1.17	Strong Up	Bullish, VWAP-Resist	4804.85	5219.00	3620.00	0.60%	-0.45%	-0.08%	1.98%	-1.83%	1.00%	2.89%	7.36%	0.26%	Range:14.6%	BO: 5039.3 R: 5219.0	54		78	4833.70	28.85	4783.35	-21.50	4801.00	-3.85	4900.10	95.25	4716.75	-88.10	4853.10	48.25	4943.65	138.80	5158.45	353.60	4817.45	12.60
DMART	2024/05/24	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4684.50	4924.20	3620.00	-3.14%	-4.48%	-4.43%	-5.11%	-8.16%	1.34%	1.18%	2.49%	3.57%	Range:6.7%	BO: 4924.2 R: 0	52		16	4537.35	-147.15	4474.45	-210.05	4476.85	-207.65	4444.95	-239.55	4302.15	-382.35	4747.25	62.75	4739.95	55.45	4801.00	116.50	4851.55	167.05
DMART	2024/04/24	0.32	Strong Up	Bullish, VWAP-Resist	4797.55	4890.00	3620.00	-2.93%	-5.09%	-6.54%	-4.04%	-4.01%	0.02%	-2.63%	-6.73%	-1.05%	Range:15.5%	BO: 4800.55 R: 4890.0	72		106	4657.10	-140.45	4553.15	-244.40	4483.80	-313.75	4603.80	-193.75	4605.05	-192.50	4798.65	1.10	4671.25	-126.30	4474.45	-323.10	4747.25	-50.30
DMART	2024/04/22	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4758.00	4836.70	3620.00	0.89%	0.83%	-2.12%	-4.31%	-5.76%	-2.05%	-3.38%	-1.54%	2.19%	Range:15.8%	BO: 4765.05 R: 4836.7	70		91	4800.55	42.55	4797.55	39.55	4657.10	-100.90	4553.15	-204.85	4483.80	-274.20	4660.45	-97.55	4597.05	-160.95	4684.50	-73.50	4862.25	104.25
DMART	2024/05/10	0.62	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4796.80	4895.60	3620.00	-2.15%	-4.16%	-3.01%	-2.62%	-2.37%	-5.41%	-9.33%	-2.71%	-0.28%	Range:6.7%	BO: 4806.75 R: 4895.6	64		77	4693.70	-103.10	4597.05	-199.75	4652.45	-144.35	4671.25	-125.55	4682.90	-113.90	4537.35	-259.45	4349.35	-447.45	4666.75	-130.05	4783.35	-13.45
DMART	2024/05/16	1.19	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	4671.25	4895.60	3620.00	0.25%	0.74%	2.73%	2.62%	0.28%	-7.90%	1.63%	5.62%	1.38%	Range:6.7%	BO: 4806.75 R: 4895.6	54		17	4682.90	11.65	4705.90	34.65	4798.80	127.55	4793.55	122.30	4684.50	13.25	4302.15	-369.10	4747.25	76.00	4933.90	262.65	4735.90	64.65
DMART	2024/06/19	2.40	Strong Up	Bullish, VWAP-Resist	4933.90	5219.00	3620.00	-1.46%	-2.62%	-2.03%	-3.05%	-2.69%	-2.86%	-2.02%	1.60%	1.21%	Range:14.6%	BO: 5039.3 R: 5080.0	60		150	4861.70	-72.20	4804.85	-129.05	4833.70	-100.20	4783.35	-150.55	4801.00	-132.90	4792.90	-141.00	4834.45	-99.45	5012.85	78.95	4993.80	59.90
DMART	2024/05/13	0.43	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4693.70	4895.60	3620.00	-2.06%	-0.88%	-0.48%	-0.23%	0.26%	-4.67%	-3.09%	-0.79%	2.29%	Range:6.7%	BO: 4806.75 R: 4895.6	56		28	4597.05	-96.65	4652.45	-41.25	4671.25	-22.45	4682.90	-10.80	4705.90	12.20	4474.45	-219.25	4548.75	-144.95	4656.65	-37.05	4801.00	107.30
DMART	2024/05/22	1.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4798.80	4924.20	3620.00	-0.11%	-2.38%	-5.45%	-6.76%	-6.71%	1.32%	-2.75%	0.73%	-0.64%	Range:6.7%	BO: 4806.75 R: 4895.6	61		129	4793.55	-5.25	4684.50	-114.30	4537.35	-261.45	4474.45	-324.35	4476.85	-321.95	4862.25	63.45	4666.75	-132.05	4833.70	34.90	4768.10	-30.70
DMART	2024/04/19	1.16	Strong Up	Bullish, VWAP-Resist	4696.00	4836.70	3620.00	1.32%	2.23%	2.16%	-0.83%	-3.04%	-2.03%	-0.05%	2.08%	-3.14%	Range:17.5%	BO: 4765.05 R: 4831.85	68		78	4758.00	62.00	4800.55	104.55	4797.55	101.55	4657.10	-38.90	4553.15	-142.85	4600.60	-95.40	4693.70	-2.30	4793.55	97.55	4548.75	-147.25
DMART	2024/05/09	1.32	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4798.65	4895.60	3620.00	-0.04%	-2.19%	-4.20%	-3.05%	-2.65%	-2.38%	-10.35%	-2.03%	0.73%	Range:6.7%	BO: 4806.75 R: 4890.0	64		95	4796.80	-1.85	4693.70	-104.95	4597.05	-201.60	4652.45	-146.20	4671.25	-127.40	4684.50	-114.15	4302.15	-496.50	4701.45	-97.20	4833.70	35.05
DMART	2024/06/13	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4656.65	4924.20	3620.00	1.79%	8.22%	5.95%	4.40%	3.18%	1.29%	4.22%	8.23%	9.80%	Range:11.5%	BO: 4862.25 R: 4924.2	51		41	4739.95	83.30	5039.30	382.65	4933.90	277.25	4861.70	205.05	4804.85	148.20	4716.75	60.10	4853.10	196.45	5039.85	383.20	5112.85	456.20
DMART	2024/05/14	0.88	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4597.05	4895.60	3620.00	1.21%	1.61%	1.87%	2.37%	4.39%	-2.61%	5.77%	3.11%	6.59%	Range:6.7%	BO: 4806.75 R: 4895.6	49	Cup and Handle	-30	4652.45	55.40	4671.25	74.20	4682.90	85.85	4705.90	108.85	4798.80	201.75	4476.85	-120.20	4862.25	265.20	4739.95	142.90	4900.10	303.05
DMART	2024/06/12	1.20	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4666.75	4924.20	3620.00	-0.22%	1.57%	7.98%	5.72%	4.18%	5.00%	2.17%	6.90%	8.68%	Range:11.5%	BO: 4862.25 R: 4924.2	51	3 Outside Down	40	4656.65	-10.10	4739.95	73.20	5039.30	372.55	4933.90	267.15	4861.70	194.95	4900.10	233.35	4768.10	101.35	4988.85	322.10	5071.60	404.85
DLF	2024/06/24	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	840.45	967.60	513.50	-1.88%	-1.76%	-2.82%	-1.87%	-1.79%	-0.57%	-0.85%	-3.42%	-2.35%	Range:13.2%	BO: 878.8 R: 887.9	47	3 Outside Down	-13	824.65	-15.80	825.70	-14.75	816.75	-23.70	824.75	-15.70	825.40	-15.05	835.70	-4.75	833.30	-7.15	811.70	-28.75	820.70	-19.75
DLF	2024/06/21	0.51	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	856.10	967.60	513.50	-1.83%	-3.67%	-3.55%	-4.60%	-3.66%	-2.72%	-4.02%	-4.29%	-5.37%	Range:13.2%	BO: 878.8 R: 887.9	51	Bearish Engulfing	42	840.45	-15.65	824.65	-31.45	825.70	-30.40	816.75	-39.35	824.75	-31.35	832.80	-23.30	821.70	-34.40	819.40	-36.70	810.15	-45.95
DLF	2024/06/18	0.44	Weak Up	Bullish, VWAP-Resist	878.80	967.60	513.50	-2.16%	-0.49%	-2.58%	-4.36%	-6.16%	-5.51%	-4.58%	-7.10%	1.18%	Range:13.2%	BO: 878.6 R: 883.65	57		101	859.80	-19.00	874.50	-4.30	856.10	-22.70	840.45	-38.35	824.65	-54.15	830.40	-48.40	838.55	-40.25	816.40	-62.40	889.15	10.35
DLF	2024/05/09	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	836.90	967.60	513.50	-1.32%	0.22%	0.26%	-1.34%	0.55%	0.39%	-2.54%	2.28%	0.42%	Range:8.9%	BO: 918.25 R: 930.65	37		-127	825.85	-11.05	838.75	1.85	839.05	2.15	825.65	-11.25	841.50	4.60	840.15	3.25	815.65	-21.25	856.00	19.10	840.45	3.55
DLF	2024/06/14	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	878.60	967.60	513.50	0.02%	-2.14%	-0.47%	-2.56%	-4.34%	-6.06%	-4.88%	-3.84%	0.15%	Range:13.2%	BO: 874.05 R: 880.45	57	Cup and Handle	116	878.80	0.20	859.80	-18.80	874.50	-4.10	856.10	-22.50	840.45	-38.15	825.40	-53.20	835.70	-42.90	844.90	-33.70	879.90	1.30
DLF	2024/06/13	0.79	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	874.05	967.60	513.50	0.52%	0.54%	-1.63%	0.05%	-2.05%	-5.64%	-4.72%	-3.47%	-0.46%	Range:12.7%	BO: 869.15 R: 880.0	56		116	878.60	4.55	878.80	4.75	859.80	-14.25	874.50	0.45	856.10	-17.95	824.75	-49.30	832.80	-41.25	843.75	-30.30	870.00	-4.05
DLF	2024/06/03	2.00	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	869.15	967.60	513.50	-12.21%	-8.41%	-4.60%	-2.96%	-2.48%	1.11%	-5.12%	-3.51%	-2.92%	Range:10.5%	BO: 896.45 R: 903.9	55		120	763.00	-106.15	796.05	-73.10	829.15	-40.00	843.45	-25.70	847.60	-21.55	878.80	9.65	824.65	-44.50	838.60	-30.55	843.75	-25.40
DLF	2024/05/08	1.39	Weak Down	Neutral, VWAP-Resist	852.50	967.60	513.50	-1.83%	-3.13%	-1.61%	-1.58%	-3.15%	-0.64%	-5.92%	-0.57%	0.42%	Range:7.2%	BO: 918.25 R: 930.65	41		-113	836.90	-15.60	825.85	-26.65	838.75	-13.75	839.05	-13.45	825.65	-26.85	847.05	-5.45	802.05	-50.45	847.60	-4.90	856.10	3.60
DLF	2024/06/20	0.39	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	874.50	967.60	513.50	-2.10%	-3.89%	-5.70%	-5.58%	-6.60%	-4.11%	-4.87%	-7.45%	-3.44%	Range:13.2%	BO: 878.8 R: 887.9	55		62	856.10	-18.40	840.45	-34.05	824.65	-49.85	825.70	-48.80	816.75	-57.75	838.60	-35.90	831.95	-42.55	809.35	-65.15	844.45	-30.05
DLF	2024/06/19	0.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	859.80	967.60	513.50	1.71%	-0.43%	-2.25%	-4.09%	-3.97%	-2.17%	-2.69%	-3.24%	1.64%	Range:13.2%	BO: 878.8 R: 887.9	52		57	874.50	14.70	856.10	-3.70	840.45	-19.35	824.65	-35.15	825.70	-34.10	841.15	-18.65	836.70	-23.10	831.90	-27.90	873.90	14.10
DLF	2024/05/07	1.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	855.90	967.60	513.50	-0.40%	-2.22%	-3.51%	-2.00%	-1.97%	-0.99%	-4.39%	-1.45%	2.17%	Range:6.8%	BO: 918.25 R: 934.0	42		-90	852.50	-3.40	836.90	-19.00	825.85	-30.05	838.75	-17.15	839.05	-16.85	847.40	-8.50	818.30	-37.60	843.45	-12.45	874.50	18.60
DIXON	2024/05/27	0.46	Strong Up	Bullish, VWAP-Resist	9264.70	9488.20	5076.00	-1.81%	-0.28%	0.47%	1.42%	6.71%	8.86%	24.63%	26.94%	35.26%	Range:13.3%	BO: 9298.2 R: 9488.2	71	Cup and Handle	93	9097.15	-167.55	9238.70	-26.00	9308.00	43.30	9396.35	131.65	9886.00	621.30	10085.55	820.85	11546.85	2282.15	11760.80	2496.10	12531.85	3267.15
DIXON	2024/05/13	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8262.70	8655.00	5076.00	-2.39%	-1.93%	-0.03%	8.18%	10.43%	10.10%	7.12%	31.38%	37.95%	Range:12.6%	BO: 8580.15 R: 8655.0	57	Bearish Engulfing	-4	8065.45	-197.25	8102.85	-159.85	8259.85	-2.85	8938.40	675.70	9124.40	861.70	9097.15	834.45	8851.40	588.70	10855.70	2593.00	11398.05	3135.35
DIXON	2024/06/19	0.78	Strong Up	Bullish, VWAP-Resist	11336.35	11569.60	5076.00	1.31%	1.79%	2.37%	3.07%	0.54%	11.58%	9.49%	0.15%	2.95%	Range:23.3%	BO: 11546.85 R: 11569.6	73		134	11485.40	149.05	11539.10	202.75	11605.15	268.80	11684.25	347.90	11398.05	61.70	12648.85	1312.50	12412.10	1075.75	11353.45	17.10	11670.55	334.20
DIXON	2024/06/21	0.81	Strong Up	Bullish, VWAP-Resist	11539.10	11679.90	5076.00	0.57%	1.26%	-1.22%	1.92%	3.75%	8.38%	7.55%	-4.78%	-3.44%	Range:23.3%	BO: 11546.85 R: 11578.85	75	Cup and Handle	103	11605.15	66.05	11684.25	145.15	11398.05	-141.05	11760.80	221.70	11971.30	432.20	12505.95	966.85	12410.00	870.90	10987.65	-551.45	11141.60	-397.50
DIXON	2024/05/30	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9308.00	9488.20	5076.00	0.95%	6.21%	-4.91%	1.74%	4.88%	16.63%	23.97%	34.48%	33.33%	Range:13.3%	BO: 9298.2 R: 9488.2	69		65	9396.35	88.35	9886.00	578.00	8851.40	-456.60	9470.30	162.30	9762.00	454.00	10855.70	1547.70	11539.10	2231.10	12517.40	3209.40	12410.00	3102.00
DIXON	2024/06/07	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9985.10	10088.10	5076.00	1.01%	1.56%	3.33%	8.72%	12.60%	16.22%	24.65%	24.31%	9.59%	Range:19.2%	BO: 9886.0 R: 9949.45	65	Cup and Handle	206	10085.55	100.45	10140.50	155.40	10317.50	332.40	10855.70	870.60	11242.85	1257.75	11605.15	1620.05	12446.45	2461.35	12412.10	2427.00	10943.10	958.00
DIXON	2024/05/02	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8410.30	8655.00	5076.00	0.49%	0.05%	-1.26%	0.02%	-1.68%	-1.79%	10.56%	5.24%	33.68%	Range:12.8%	BO: 8580.15 R: 8655.0	67		89	8451.65	41.35	8414.40	4.10	8303.95	-106.35	8412.15	1.85	8268.60	-141.70	8259.85	-150.45	9298.20	887.90	8851.40	441.10	11242.85	2832.55
DIXON	2024/05/10	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8418.55	8655.00	5076.00	-1.85%	-4.19%	-3.75%	-1.89%	6.18%	10.05%	17.43%	22.56%	38.79%	Range:12.6%	BO: 8580.15 R: 8655.0	63		34	8262.70	-155.85	8065.45	-353.10	8102.85	-315.70	8259.85	-158.70	8938.40	519.85	9264.70	846.15	9886.00	1467.45	10317.50	1898.95	11684.25	3265.70
DIXON	2024/06/03	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9886.00	9949.45	5076.00	-10.47%	-4.20%	-1.25%	1.00%	2.02%	16.80%	18.19%	28.04%	26.97%	Range:18.4%	BO: 9396.35 R: 9488.2	76	Momentum Gainer	127	8851.40	-1034.60	9470.30	-415.70	9762.00	-124.00	9985.10	99.10	10085.55	199.55	11546.85	1660.85	11684.25	1798.25	12658.45	2772.45	12551.80	2665.80
DIXON	2024/05/24	0.69	Strong Up	Bullish, VWAP-Resist	9298.20	9488.20	5076.00	-0.36%	-2.16%	-0.64%	0.11%	1.06%	7.39%	20.91%	22.58%	34.25%	Range:16.5%	BO: 9285.7 R: 9488.2	72		120	9264.70	-33.50	9097.15	-201.05	9238.70	-59.50	9308.00	9.80	9396.35	98.15	9985.10	686.90	11242.85	1944.65	11398.05	2099.85	12482.50	3184.30
DIXON	2024/05/09	0.60	Strong Up	Bullish, VWAP-Resist	8268.60	8655.00	5076.00	1.81%	-0.07%	-2.46%	-2.00%	-0.11%	12.45%	13.64%	22.64%	40.35%	Range:12.6%	BO: 8580.15 R: 8655.0	59	Bearish Engulfing	32	8418.55	149.95	8262.70	-5.90	8065.45	-203.15	8102.85	-165.75	8259.85	-8.75	9298.20	1029.60	9396.35	1127.75	10140.50	1871.90	11605.15	3336.55
DIXON	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8851.40	9949.45	5076.00	6.99%	10.29%	12.81%	13.94%	14.56%	28.07%	28.77%	41.29%	34.96%	Range:18.4%	BO: 9886.0 R: 9949.45	51		-4	9470.30	618.90	9762.00	910.60	9985.10	1133.70	10085.55	1234.15	10140.50	1289.10	11336.35	2484.95	11398.05	2546.65	12505.95	3654.55	11945.85	3094.45
DIXON	2024/06/18	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11546.85	11569.60	5076.00	-1.82%	-0.53%	-0.07%	0.50%	1.19%	8.41%	8.53%	-2.42%	4.85%	Range:28.5%	BO: 11242.85 R: 11458.9	78		165	11336.35	-210.50	11485.40	-61.45	11539.10	-7.75	11605.15	58.30	11684.25	137.40	12517.40	970.55	12531.85	985.00	11267.20	-279.65	12106.45	559.60
DIXON	2024/04/29	0.75	Strong Up	Bullish, VWAP-Resist	8470.55	8655.00	5076.00	-1.52%	-0.71%	-0.22%	-0.66%	-1.97%	-4.78%	9.62%	10.93%	21.80%	Range:15.6%	BO: 8580.15 R: 8607.0	70		182	8341.75	-128.80	8410.30	-60.25	8451.65	-18.90	8414.40	-56.15	8303.95	-166.60	8065.45	-405.10	9285.70	815.15	9396.35	925.80	10317.50	1846.95
DIXON	2024/05/03	0.67	Strong Up	Bullish, VWAP-Support	8451.65	8655.00	5076.00	-0.44%	-1.75%	-0.47%	-2.17%	-0.39%	5.76%	9.62%	12.05%	36.62%	Range:12.6%	BO: 8580.15 R: 8655.0	68	Cup and Handle	85	8414.40	-37.25	8303.95	-147.70	8412.15	-39.50	8268.60	-183.05	8418.55	-33.10	8938.40	486.75	9264.70	813.05	9470.30	1018.65	11546.85	3095.20
DIXON	2024/06/12	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10317.50	10347.95	5076.00	5.22%	8.97%	11.92%	9.87%	11.32%	13.99%	22.69%	22.89%	9.26%	Range:21.8%	BO: 10140.5 R: 10263.0	69		126	10855.70	538.20	11242.85	925.35	11546.85	1229.35	11336.35	1018.85	11485.40	1167.90	11760.80	1443.30	12658.45	2340.95	12679.60	2362.10	11272.60	955.10
DIXON	2024/05/23	0.53	Strong Up	Bullish, VWAP-Resist	9226.60	9488.20	5076.00	0.78%	0.41%	-1.40%	0.13%	0.88%	5.80%	17.66%	26.64%	35.54%	Range:16.4%	BO: 9285.7 R: 9488.2	71	Bearish Engulfing	150	9298.20	71.60	9264.70	38.10	9097.15	-129.45	9238.70	12.10	9308.00	81.40	9762.00	535.40	10855.70	1629.10	11684.25	2457.65	12505.95	3279.35
DIXON	2024/05/21	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9124.40	9169.20	5076.00	1.77%	1.12%	1.90%	1.54%	-0.30%	-2.99%	11.14%	26.46%	38.63%	Range:17.8%	BO: 8938.4 R: 9062.0	71		287	9285.70	161.30	9226.60	102.20	9298.20	173.80	9264.70	140.30	9097.15	-27.25	8851.40	-273.00	10140.50	1016.10	11539.10	2414.70	12648.85	3524.45
DIXON	2024/04/25	0.95	Strong Up	Bullish, VWAP-Resist	8093.40	8200.00	5076.00	6.01%	4.66%	3.07%	3.92%	4.43%	4.02%	10.44%	14.15%	24.61%	Range:13.2%	BO: 8145.75 R: 8200.0	67		177	8580.15	486.75	8470.55	377.15	8341.75	248.35	8410.30	316.90	8451.65	358.25	8418.55	325.15	8938.40	845.00	9238.70	1145.30	10085.55	1992.15
DIXON	2024/05/06	0.35	Strong Up	Bullish, VWAP-Support	8414.40	8655.00	5076.00	-1.31%	-0.03%	-1.73%	0.05%	-1.80%	8.44%	8.11%	16.02%	34.73%	Range:12.6%	BO: 8580.15 R: 8655.0	66		72	8303.95	-110.45	8412.15	-2.25	8268.60	-145.80	8418.55	4.15	8262.70	-151.70	9124.40	710.00	9097.15	682.75	9762.00	1347.60	11336.35	2921.95
DIXON	2024/05/08	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8412.15	8655.00	5076.00	-1.71%	0.08%	-1.78%	-4.12%	-3.68%	9.68%	10.65%	19.89%	37.17%	Range:12.6%	BO: 8580.15 R: 8655.0	65		56	8268.60	-143.55	8418.55	6.40	8262.70	-149.45	8065.45	-346.70	8102.85	-309.30	9226.60	814.45	9308.00	895.85	10085.55	1673.40	11539.10	3126.95
DIXON	2024/05/22	1.38	Strong Up	Bullish, VWAP-Resist	9285.70	9488.20	5076.00	-0.64%	0.13%	-0.23%	-2.03%	-0.51%	1.99%	11.11%	24.98%	36.32%	Range:18.9%	BO: 9124.4 R: 9169.2	73		225	9226.60	-59.10	9298.20	12.50	9264.70	-21.00	9097.15	-188.55	9238.70	-47.00	9470.30	184.60	10317.50	1031.80	11605.15	2319.45	12658.45	3372.75
DIXON	2024/05/17	4.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8938.40	9062.00	5076.00	2.08%	3.89%	3.22%	4.03%	3.65%	10.60%	12.83%	28.50%	40.04%	Range:16.1%	BO: 8580.15 R: 8655.0	69		245	9124.40	186.00	9285.70	347.30	9226.60	288.20	9298.20	359.80	9264.70	326.30	9886.00	947.60	10085.55	1147.15	11485.40	2547.00	12517.40	3579.00
DIXON	2024/05/29	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9238.70	9488.20	5076.00	0.75%	1.71%	7.01%	-4.19%	2.51%	11.68%	24.32%	34.72%	36.53%	Range:13.3%	BO: 9298.2 R: 9488.2	67		59	9308.00	69.30	9396.35	157.65	9886.00	647.30	8851.40	-387.30	9470.30	231.60	10317.50	1078.80	11485.40	2246.70	12446.45	3207.75	12613.30	3374.60
DIXON	2024/05/28	0.54	Strong Up	Bullish, VWAP-Resist	9097.15	9488.20	5076.00	1.56%	2.32%	3.29%	8.67%	-2.70%	11.47%	24.61%	31.59%	36.44%	Range:13.3%	BO: 9298.2 R: 9488.2	65	Cup and Handle	63	9238.70	141.55	9308.00	210.85	9396.35	299.20	9886.00	788.85	8851.40	-245.75	10140.50	1043.35	11336.35	2239.20	11971.30	2874.15	12412.10	3314.95
DIXON	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	10085.55	10263.00	5076.00	0.54%	2.30%	7.64%	11.47%	14.49%	15.85%	24.11%	25.06%	8.94%	Range:20.0%	BO: 9985.1 R: 10088.1	66		171	10140.50	54.95	10317.50	231.95	10855.70	770.15	11242.85	1157.30	11546.85	1461.30	11684.25	1598.70	12517.40	2431.85	12613.30	2527.75	10987.65	902.10
DIXON	2024/05/14	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8065.45	8655.00	5076.00	0.46%	2.41%	10.82%	13.13%	15.13%	14.55%	17.42%	39.40%	45.82%	Range:12.6%	BO: 8580.15 R: 8655.0	51	3 Outside Down	-118	8102.85	37.40	8259.85	194.40	8938.40	872.95	9124.40	1058.95	9285.70	1220.25	9238.70	1173.25	9470.30	1404.85	11242.85	3177.40	11760.80	3695.35
DIXON	2024/06/05	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9470.30	9949.45	5076.00	3.08%	5.44%	6.50%	7.08%	8.95%	21.28%	24.19%	31.81%	18.97%	Range:18.4%	BO: 9886.0 R: 9949.45	60		24	9762.00	291.70	9985.10	514.80	10085.55	615.25	10140.50	670.20	10317.50	847.20	11485.40	2015.10	11760.80	2290.50	12482.50	3012.20	11267.20	1796.90
DIXON	2024/04/24	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8145.75	8200.00	5076.00	-0.64%	5.33%	3.99%	2.41%	3.25%	1.51%	1.40%	11.68%	22.58%	Range:14.7%	BO: 7915.5 R: 7983.0	69		199	8093.40	-52.35	8580.15	434.40	8470.55	324.80	8341.75	196.00	8410.30	264.55	8268.60	122.85	8259.85	114.10	9097.15	951.40	9985.10	1839.35
DIXON	2024/04/30	0.72	Strong Up	Bullish, VWAP-Resist	8341.75	8655.00	5076.00	0.82%	1.32%	0.87%	-0.45%	0.84%	-2.86%	10.61%	18.51%	30.14%	Range:13.5%	BO: 8580.15 R: 8655.0	66		115	8410.30	68.55	8451.65	109.90	8414.40	72.65	8303.95	-37.80	8412.15	70.40	8102.85	-238.90	9226.60	884.85	9886.00	1544.25	10855.70	2513.95
DIXON	2024/05/15	1.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8102.85	8655.00	5076.00	1.94%	10.31%	12.61%	14.60%	13.87%	14.87%	20.48%	42.50%	47.74%	Range:12.6%	BO: 8580.15 R: 8655.0	52		-172	8259.85	157.00	8938.40	835.55	9124.40	1021.55	9285.70	1182.85	9226.60	1123.75	9308.00	1205.15	9762.00	1659.15	11546.85	3444.00	11971.30	3868.45
DIXON	2024/05/07	0.58	Strong Up	Bullish, VWAP-Resist	8303.95	8655.00	5076.00	1.30%	-0.43%	1.38%	-0.50%	-2.87%	11.82%	11.26%	20.25%	38.31%	Range:12.6%	BO: 8580.15 R: 8655.0	62		54	8412.15	108.20	8268.60	-35.35	8418.55	114.60	8262.70	-41.25	8065.45	-238.50	9285.70	981.75	9238.70	934.75	9985.10	1681.15	11485.40	3181.45
DIXON	2024/06/06	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9762.00	9949.45	5076.00	2.29%	3.31%	3.88%	5.69%	11.20%	18.20%	22.63%	28.37%	16.30%	Range:18.4%	BO: 9886.0 R: 9949.45	63		173	9985.10	223.10	10085.55	323.55	10140.50	378.50	10317.50	555.50	10855.70	1093.70	11539.10	1777.10	11971.30	2209.30	12531.85	2769.85	11353.45	1591.45
DIXON	2024/04/26	2.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8580.15	8607.00	5076.00	-1.28%	-2.78%	-1.98%	-1.50%	-1.93%	-3.70%	6.34%	8.48%	18.19%	Range:16.5%	BO: 8145.75 R: 8200.0	74		237	8470.55	-109.60	8341.75	-238.40	8410.30	-169.85	8451.65	-128.50	8414.40	-165.75	8262.70	-317.45	9124.40	544.25	9308.00	727.85	10140.50	1560.35
DIXON	2024/05/31	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9396.35	9488.20	5076.00	5.21%	-5.80%	0.79%	3.89%	6.27%	19.65%	23.51%	34.61%	34.94%	Range:14.2%	BO: 9308.0 R: 9488.2	70		71	9886.00	489.65	8851.40	-544.95	9470.30	73.95	9762.00	365.65	9985.10	588.75	11242.85	1846.50	11605.15	2208.80	12648.85	3252.50	12679.60	3283.25
DIXON	2024/06/14	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11242.85	11458.90	5076.00	2.70%	0.83%	2.16%	2.64%	3.22%	10.71%	11.03%	6.25%	6.53%	Range:27.9%	BO: 10855.7 R: 10888.8	76	Momentum Gainer	178	11546.85	304.00	11336.35	93.50	11485.40	242.55	11539.10	296.25	11605.15	362.30	12446.45	1203.60	12482.50	1239.65	11945.85	703.00	11977.35	734.50
DIXON	2024/06/20	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11485.40	11578.85	5076.00	0.47%	1.04%	1.73%	-0.76%	2.40%	10.21%	9.82%	-4.72%	1.47%	Range:23.3%	BO: 11546.85 R: 11569.6	75		111	11539.10	53.70	11605.15	119.75	11684.25	198.85	11398.05	-87.35	11760.80	275.40	12658.45	1173.05	12613.30	1127.90	10943.10	-542.30	11654.55	169.15
DIXON	2024/06/11	0.37	Strong Up	Bullish, VWAP-Resist	10140.50	10263.00	5076.00	1.75%	7.05%	10.87%	13.87%	11.79%	12.40%	24.74%	22.38%	7.59%	Range:20.5%	BO: 10085.55 R: 10263.0	67		133	10317.50	177.00	10855.70	715.20	11242.85	1102.35	11546.85	1406.35	11336.35	1195.85	11398.05	1257.55	12648.85	2508.35	12410.00	2269.50	10910.15	769.65
DIXON	2024/06/13	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10855.70	10888.80	5076.00	3.57%	6.37%	4.43%	5.80%	6.30%	10.28%	15.20%	15.62%	7.11%	Range:25.7%	BO: 10317.5 R: 10347.95	73	Momentum Gainer	156	11242.85	387.15	11546.85	691.15	11336.35	480.65	11485.40	629.70	11539.10	683.40	11971.30	1115.60	12505.95	1650.25	12551.80	1696.10	11627.65	771.95
DIVISLAB	2024/06/21	0.73	Strong Up	Bullish, VWAP-Resist	4522.15	4627.95	3295.30	-0.06%	0.38%	0.51%	0.00%	1.64%	2.38%	0.38%	0.65%	6.74%	Range:11.6%	BO: 4593.5 R: 4627.95	63		47	4519.55	-2.60	4539.30	17.15	4545.35	23.20	4522.35	0.20	4596.45	74.30	4629.70	107.55	4539.30	17.15	4551.60	29.45	4826.95	304.80
DIVISLAB	2024/06/24	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4519.55	4627.95	3295.30	0.44%	0.57%	0.06%	1.70%	1.83%	-1.22%	1.24%	0.61%	6.81%	Range:10.5%	BO: 4593.5 R: 4627.95	63		30	4539.30	19.75	4545.35	25.80	4522.35	2.80	4596.45	76.90	4602.10	82.55	4464.20	-55.35	4575.40	55.85	4547.00	27.45	4827.55	308.00
DIVISLAB	2024/05/22	0.84	Sideways	Bullish, VWAP-Support	4058.55	4100.00	3295.30	1.34%	1.57%	4.85%	8.22%	9.60%	10.94%	9.70%	11.36%	11.96%	Range:9.5%	BO: 4016.55 R: 4100.0	65	3 Outside Up	190	4113.00	54.45	4122.40	63.85	4255.25	196.70	4392.10	333.55	4448.00	389.45	4502.70	444.15	4452.35	393.80	4519.55	461.00	4544.05	485.50
DIVISLAB	2024/06/19	0.28	Strong Up	Bullish, VWAP-Resist	4479.70	4627.95	3295.30	0.54%	0.95%	0.89%	1.33%	1.47%	1.77%	3.51%	1.23%	9.78%	Range:14.9%	BO: 4593.5 R: 4627.95	61	Bearish Engulfing	37	4504.05	24.35	4522.15	42.45	4519.55	39.85	4539.30	59.60	4545.35	65.65	4559.15	79.45	4636.95	157.25	4534.80	55.10	4917.90	438.20
DIVISLAB	2024/05/31	1.42	Strong Up	Bullish, VWAP-Resist	4307.20	4467.50	3295.30	0.34%	0.39%	4.54%	3.29%	5.03%	6.53%	4.93%	5.85%	6.23%	Range:14.8%	BO: 4448.0 R: 4467.5	67		87	4321.90	14.70	4324.15	16.95	4502.70	195.50	4448.90	141.70	4524.05	216.85	4588.60	281.40	4519.55	212.35	4559.15	251.95	4575.40	268.20
DIVISLAB	2024/05/09	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3789.95	4100.00	3295.30	0.09%	3.21%	2.80%	2.71%	3.73%	8.77%	13.65%	18.09%	19.25%	Range:8.6%	BO: 4016.35 R: 4100.0	48	Bearish Engulfing	-34	3793.50	3.55	3911.50	121.55	3896.20	106.25	3892.55	102.60	3931.15	141.20	4122.40	332.45	4307.20	517.25	4475.45	685.50	4519.55	729.60
DIVISLAB	2024/05/06	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3963.00	4100.00	3295.30	-1.30%	-0.90%	-4.37%	-4.28%	-1.30%	1.35%	10.83%	12.26%	13.04%	Range:9.8%	BO: 4016.35 R: 4100.0	65	Cup and Handle	61	3911.40	-51.60	3927.35	-35.65	3789.95	-173.05	3793.50	-169.50	3911.50	-51.50	4016.55	53.55	4392.10	429.10	4448.90	485.90	4479.70	516.70
DIVISLAB	2024/06/04	1.18	Strong Up	Bullish, VWAP-Support	4324.15	4467.50	3295.30	4.13%	2.88%	4.62%	4.91%	3.50%	3.60%	5.12%	7.07%	6.03%	Range:14.8%	BO: 4448.0 R: 4467.5	67	Cup and Handle	50	4502.70	178.55	4448.90	124.75	4524.05	199.90	4536.25	212.10	4475.45	151.30	4479.70	155.55	4545.35	221.20	4629.70	305.55	4584.80	260.65
DIVISLAB	2024/05/03	0.55	Strong Up	Bullish, VWAP-Support	3950.95	4100.00	3295.30	0.30%	-1.00%	-0.60%	-4.07%	-3.99%	-1.02%	7.70%	13.96%	15.53%	Range:11.2%	BO: 4016.35 R: 4100.0	64	Cup and Handle	70	3963.00	12.05	3911.40	-39.55	3927.35	-23.60	3789.95	-161.00	3793.50	-157.45	3910.75	-40.20	4255.25	304.30	4502.70	551.75	4564.50	613.55
DIVISLAB	2024/06/06	1.01	Strong Up	Bullish, VWAP-Support	4448.90	4525.00	3295.30	1.69%	1.96%	0.60%	0.08%	3.25%	1.65%	3.32%	2.32%	1.93%	Range:15.8%	BO: 4502.7 R: 4525.0	69		79	4524.05	75.15	4536.25	87.35	4475.45	26.55	4452.35	3.45	4593.50	144.60	4522.15	73.25	4596.45	147.55	4551.95	103.05	4534.80	85.90
DIVISLAB	2024/06/05	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4502.70	4525.00	3295.30	-1.19%	0.47%	0.75%	-0.61%	-1.12%	0.03%	0.44%	-0.86%	0.38%	Range:15.8%	BO: 4448.0 R: 4467.5	74		88	4448.90	-53.80	4524.05	21.35	4536.25	33.55	4475.45	-27.25	4452.35	-50.35	4504.05	1.35	4522.35	19.65	4464.20	-38.50	4519.80	17.10
DIVISLAB	2024/04/25	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3843.80	4074.40	3295.30	4.49%	3.78%	4.13%	3.14%	2.79%	-1.31%	1.74%	15.72%	18.01%	Range:12.4%	BO: 3813.8 R: 3823.95	63	Momentum Gainer	174	4016.35	172.55	3989.25	145.45	4002.40	158.60	3964.65	120.85	3950.95	107.15	3793.50	-50.30	3910.75	66.95	4448.00	604.20	4536.25	692.45
DIVISLAB	2024/05/08	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3927.35	4100.00	3295.30	-3.50%	-3.41%	-0.40%	-0.79%	-0.89%	4.73%	12.36%	15.50%	15.15%	Range:8.6%	BO: 4016.35 R: 4100.0	61		28	3789.95	-137.40	3793.50	-133.85	3911.50	-15.85	3896.20	-31.15	3892.55	-34.80	4113.00	185.65	4412.80	485.45	4536.25	608.90	4522.15	594.80
DIVISLAB	2024/04/26	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4016.35	4074.40	3295.30	-0.67%	-0.35%	-1.29%	-1.63%	-1.33%	-2.61%	0.00%	9.87%	11.43%	Range:16.1%	BO: 3843.8 R: 3876.8	72	Momentum Gainer	277	3989.25	-27.10	4002.40	-13.95	3964.65	-51.70	3950.95	-65.40	3963.00	-53.35	3911.50	-104.85	4016.55	0.20	4412.80	396.45	4475.45	459.10
DIVISLAB	2024/04/30	0.57	Strong Up	Bullish, VWAP-Resist	4002.40	4100.00	3295.30	-0.94%	-1.29%	-0.98%	-2.27%	-1.88%	-2.74%	2.76%	7.98%	14.77%	Range:16.1%	BO: 4016.35 R: 4100.0	70		159	3964.65	-37.75	3950.95	-51.45	3963.00	-39.40	3911.40	-91.00	3927.35	-75.05	3892.55	-109.85	4113.00	110.60	4321.90	319.50	4593.50	591.10
DIVISLAB	2024/06/07	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4524.05	4540.40	3295.30	0.27%	-1.07%	-1.58%	1.54%	1.43%	-0.10%	1.73%	2.50%	0.07%	Range:16.2%	BO: 4502.7 R: 4525.0	72		102	4536.25	12.20	4475.45	-48.60	4452.35	-71.70	4593.50	69.45	4588.60	64.55	4519.55	-4.50	4602.10	78.05	4636.95	112.90	4527.00	2.95
DIVISLAB	2024/05/23	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4113.00	4127.55	3295.30	0.23%	3.46%	6.79%	8.14%	7.29%	8.17%	11.68%	10.36%	12.56%	Range:9.1%	BO: 4058.55 R: 4100.0	68		206	4122.40	9.40	4255.25	142.25	4392.10	279.10	4448.00	335.00	4412.80	299.80	4448.90	335.90	4593.50	480.50	4539.30	426.30	4629.70	516.70
DIVISLAB	2024/05/13	1.13	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3911.50	4100.00	3295.30	-0.39%	-0.48%	0.50%	-0.02%	2.69%	12.29%	10.55%	17.44%	16.20%	Range:8.6%	BO: 4016.35 R: 4100.0	57	Bullish Engulfing	-38	3896.20	-15.30	3892.55	-18.95	3931.15	19.65	3910.75	-0.75	4016.55	105.05	4392.10	480.60	4324.15	412.65	4593.50	682.00	4545.35	633.85
DIVISLAB	2024/04/29	1.11	Strong Up	Bullish, VWAP-Resist	3989.25	4100.00	3295.30	0.33%	-0.62%	-0.96%	-0.66%	-1.95%	-2.33%	1.74%	7.97%	11.61%	Range:16.1%	BO: 4016.35 R: 4039.0	69		227	4002.40	13.15	3964.65	-24.60	3950.95	-38.30	3963.00	-26.25	3911.40	-77.85	3896.20	-93.05	4058.55	69.30	4307.20	317.95	4452.35	463.10
DIVISLAB	2024/06/20	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4504.05	4627.95	3295.30	0.40%	0.34%	0.78%	0.92%	0.41%	0.89%	1.74%	0.51%	10.82%	Range:12.6%	BO: 4593.5 R: 4627.95	62		14	4522.15	18.10	4519.55	15.50	4539.30	35.25	4545.35	41.30	4522.35	18.30	4544.05	40.00	4582.50	78.45	4527.00	22.95	4991.25	487.20
DIVISLAB	2024/06/13	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4593.50	4617.00	3295.30	-0.11%	-0.63%	-2.48%	-1.95%	-1.55%	0.06%	0.79%	-0.49%	7.19%	Range:15.3%	BO: 4536.25 R: 4585.0	71		135	4588.60	-4.90	4564.50	-29.00	4479.70	-113.80	4504.05	-89.45	4522.15	-71.35	4596.45	2.95	4629.70	36.20	4570.80	-22.70	4923.85	330.35
DIVISLAB	2024/05/10	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3793.50	4100.00	3295.30	3.11%	2.71%	2.61%	3.63%	3.09%	12.17%	13.93%	17.37%	19.66%	Range:8.6%	BO: 4016.35 R: 4100.0	48		-72	3911.50	118.00	3896.20	102.70	3892.55	99.05	3931.15	137.65	3910.75	117.25	4255.25	461.75	4321.90	528.40	4452.35	658.85	4539.30	745.80
DIVISLAB	2024/06/03	0.75	Strong Up	Bullish, VWAP-Resist	4321.90	4467.50	3295.30	0.05%	4.18%	2.94%	4.68%	4.96%	5.61%	5.03%	5.14%	5.76%	Range:14.8%	BO: 4448.0 R: 4467.5	67	Cup and Handle	73	4324.15	2.25	4502.70	180.80	4448.90	127.00	4524.05	202.15	4536.25	214.35	4564.50	242.60	4539.30	217.40	4544.05	222.15	4570.80	248.90
DIVISLAB	2024/05/28	3.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4392.10	4401.60	3295.30	1.27%	0.47%	-1.93%	-1.60%	-1.55%	1.90%	1.99%	4.65%	5.57%	Range:13.7%	BO: 4255.25 R: 4359.0	79	Bullish Engulfing	177	4448.00	55.90	4412.80	20.70	4307.20	-84.90	4321.90	-70.20	4324.15	-67.95	4475.45	83.35	4479.70	87.60	4596.45	204.35	4636.95	244.85
DIVISLAB	2024/04/23	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3768.65	4074.40	3295.30	1.20%	1.99%	6.57%	5.85%	6.20%	4.21%	3.29%	12.91%	18.05%	Range:11.5%	BO: 3804.95 R: 3822.0	59		59	3813.80	45.15	3843.80	75.15	4016.35	247.70	3989.25	220.60	4002.40	233.75	3927.35	158.70	3892.55	123.90	4255.25	486.60	4448.90	680.25
DIVISLAB	2024/06/18	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4564.50	4627.95	3295.30	-1.86%	-1.32%	-0.93%	-0.98%	-0.55%	0.15%	-0.27%	-0.98%	7.86%	Range:14.9%	BO: 4593.5 R: 4627.95	68		87	4479.70	-84.80	4504.05	-60.45	4522.15	-42.35	4519.55	-44.95	4539.30	-25.20	4571.45	6.95	4551.95	-12.55	4519.80	-44.70	4923.20	358.70
DIVISLAB	2024/05/02	1.34	Strong Up	Bullish, VWAP-Resist	3964.65	4100.00	3295.30	-0.35%	-0.04%	-1.34%	-0.94%	-4.41%	-0.84%	3.98%	9.07%	15.74%	Range:14.2%	BO: 4016.35 R: 4100.0	66		99	3950.95	-13.70	3963.00	-1.65	3911.40	-53.25	3927.35	-37.30	3789.95	-174.70	3931.15	-33.50	4122.40	157.75	4324.15	359.50	4588.60	623.95
DIVISLAB	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	4588.60	4627.95	3295.30	-0.53%	-2.37%	-1.84%	-1.45%	-1.50%	0.29%	-2.71%	-0.08%	7.06%	Range:15.3%	BO: 4593.5 R: 4617.0	70		135	4564.50	-24.10	4479.70	-108.90	4504.05	-84.55	4522.15	-66.45	4519.55	-69.05	4602.10	13.50	4464.20	-124.40	4584.80	-3.80	4912.35	323.75
DIVISLAB	2024/05/27	4.35	Strong Up	Bullish, VWAP-Resist	4255.25	4359.00	3295.30	3.22%	4.53%	3.70%	1.22%	1.57%	6.60%	7.27%	6.28%	6.97%	Range:10.9%	BO: 4122.4 R: 4175.0	74		209	4392.10	136.85	4448.00	192.75	4412.80	157.55	4307.20	51.95	4321.90	66.65	4536.25	281.00	4564.50	309.25	4522.35	267.10	4551.95	296.70
DIVISLAB	2024/04/19	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3671.70	4074.40	3295.30	1.79%	2.64%	3.87%	4.69%	9.39%	7.93%	6.53%	12.02%	17.77%	Range:11.5%	BO: 3804.95 R: 3822.0	52		-14	3737.50	65.80	3768.65	96.95	3813.80	142.10	3843.80	172.10	4016.35	344.65	3963.00	291.30	3911.50	239.80	4113.00	441.30	4324.15	652.45
DIVISLAB	2024/06/11	0.35	Strong Up	Bullish, VWAP-Resist	4475.45	4585.00	3295.30	-0.52%	2.64%	2.53%	1.99%	0.09%	1.56%	1.87%	1.43%	1.60%	Range:16.4%	BO: 4536.25 R: 4579.6	67	Bearish Engulfing	91	4452.35	-23.10	4593.50	118.05	4588.60	113.15	4564.50	89.05	4479.70	4.25	4545.35	69.90	4559.15	83.70	4539.30	63.85	4547.00	71.55
DIVISLAB	2024/05/30	1.14	Strong Up	Bullish, VWAP-Resist	4412.80	4467.50	3295.30	-2.39%	-2.06%	-2.01%	2.04%	0.82%	4.09%	2.48%	3.60%	2.87%	Range:14.8%	BO: 4448.0 R: 4467.5	77		129	4307.20	-105.60	4321.90	-90.90	4324.15	-88.65	4502.70	89.90	4448.90	36.10	4593.50	180.70	4522.15	109.35	4571.45	158.65	4539.30	126.50
DIVISLAB	2024/06/12	0.39	Strong Up	Bullish, VWAP-Resist	4452.35	4585.00	3295.30	3.17%	3.06%	2.52%	0.61%	1.16%	1.57%	2.06%	2.76%	7.60%	Range:14.2%	BO: 4536.25 R: 4585.0	65	3 Outside Down	57	4593.50	141.15	4588.60	136.25	4564.50	112.15	4479.70	27.35	4504.05	51.70	4522.35	70.00	4544.05	91.70	4575.40	123.05	4790.60	338.25
DIVISLAB	2024/06/10	0.59	Strong Up	Bullish, VWAP-Resist	4536.25	4579.60	3295.30	-1.34%	-1.85%	1.26%	1.15%	0.62%	0.07%	0.78%	1.02%	0.34%	Range:16.5%	BO: 4524.05 R: 4540.4	72		119	4475.45	-60.80	4452.35	-83.90	4593.50	57.25	4588.60	52.35	4564.50	28.25	4539.30	3.05	4571.45	35.20	4582.50	46.25	4551.60	15.35
DIVISLAB	2024/05/07	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3911.40	4100.00	3295.30	0.41%	-3.11%	-3.01%	0.00%	-0.39%	3.76%	13.72%	15.66%	15.15%	Range:8.6%	BO: 4016.35 R: 4100.0	59	Bearish Engulfing	35	3927.35	15.95	3789.95	-121.45	3793.50	-117.90	3911.50	0.10	3896.20	-15.20	4058.55	147.15	4448.00	536.60	4524.05	612.65	4504.05	592.65
DIVISLAB	2024/05/29	1.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4448.00	4467.50	3295.30	-0.79%	-3.17%	-2.83%	-2.78%	1.23%	0.10%	1.26%	3.46%	3.02%	Range:14.8%	BO: 4392.1 R: 4401.6	80	3 Outside Up	162	4412.80	-35.20	4307.20	-140.80	4321.90	-126.10	4324.15	-123.85	4502.70	54.70	4452.35	4.35	4504.05	56.05	4602.10	154.10	4582.50	134.50
DIVISLAB	2024/04/24	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3813.80	4074.40	3295.30	0.79%	5.31%	4.60%	4.95%	3.96%	-0.63%	3.08%	15.16%	18.62%	Range:11.7%	BO: 3804.95 R: 3822.0	62		130	3843.80	30.00	4016.35	202.55	3989.25	175.45	4002.40	188.60	3964.65	150.85	3789.95	-23.85	3931.15	117.35	4392.10	578.30	4524.05	710.25
DIVISLAB	2024/04/22	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3737.50	4074.40	3295.30	0.83%	2.04%	2.84%	7.46%	6.74%	4.65%	4.25%	10.30%	20.47%	Range:11.5%	BO: 3804.95 R: 3822.0	57		8	3768.65	31.15	3813.80	76.30	3843.80	106.30	4016.35	278.85	3989.25	251.75	3911.40	173.90	3896.20	158.70	4122.40	384.90	4502.70	765.20
DIVISLAB	2024/05/24	1.23	Strong Up	Bullish, VWAP-Resist	4122.40	4175.00	3295.30	3.22%	6.54%	7.90%	7.04%	4.48%	9.74%	11.31%	10.26%	8.29%	Range:8.6%	BO: 4113.0 R: 4127.55	69		186	4255.25	132.85	4392.10	269.70	4448.00	325.60	4412.80	290.40	4307.20	184.80	4524.05	401.65	4588.60	466.20	4545.35	422.95	4464.20	341.80
DEVYANI	2024/06/19	0.85	Strong Up	Bullish, VWAP-Resist	171.61	213.90	142.25	-1.95%	-0.13%	-0.90%	-2.44%	-3.18%	-2.10%	-4.64%	2.67%	1.46%	Range:17.2%	BO: 180.05 R: 180.95	59		32	168.27	-3.34	171.39	-0.22	170.07	-1.54	167.43	-4.18	166.16	-5.45	168.00	-3.61	163.64	-7.97	176.20	4.59	174.11	2.50
DEVYANI	2024/06/07	1.51	Sideways	Bullish, VWAP-Resist	172.05	213.90	142.25	2.89%	3.77%	4.65%	4.61%	3.68%	-1.15%	-3.00%	-4.89%	2.06%	Range:13.3%	BO: 170.85 R: 172.0	70		256	177.03	4.98	178.53	6.48	180.05	8.00	179.98	7.93	178.39	6.34	170.07	-1.98	166.88	-5.17	163.64	-8.41	175.59	3.54
DEVYANI	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.30	213.90	142.25	-0.55%	-0.68%	-4.28%	-3.33%	-7.05%	-6.01%	-6.50%	9.08%	5.60%	Range:8.2%	BO: 169.0 R: 170.7	49		-91	161.40	-0.90	161.20	-1.10	155.35	-6.95	156.90	-5.40	150.85	-11.45	152.55	-9.75	151.75	-10.55	177.03	14.73	171.39	9.09
DEVYANI	2024/04/29	0.65	Weak Up	Bullish, VWAP-Resist	166.60	213.90	142.25	-0.15%	-0.87%	-0.63%	-2.25%	-2.79%	-5.82%	-8.22%	-7.56%	8.07%	Range:11.0%	BO: 169.0 R: 170.7	59		81	166.35	-0.25	165.15	-1.45	165.55	-1.05	162.85	-3.75	161.95	-4.65	156.90	-9.70	152.90	-13.70	154.00	-12.60	180.05	13.45
DEVYANI	2024/05/07	1.02	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.95	213.90	142.25	0.22%	-0.34%	-0.46%	-4.08%	-3.12%	-5.59%	-6.67%	6.24%	3.90%	Range:8.8%	BO: 169.0 R: 170.7	49		-24	162.30	0.35	161.40	-0.55	161.20	-0.75	155.35	-6.60	156.90	-5.05	152.90	-9.05	151.15	-10.80	172.05	10.10	168.27	6.32
DEVYANI	2024/04/30	0.63	Weak Up	Bullish, VWAP-Resist	166.35	213.90	142.25	-0.72%	-0.48%	-2.10%	-2.65%	-2.43%	-9.32%	-8.30%	-8.06%	8.19%	Range:11.0%	BO: 169.0 R: 170.7	58		62	165.15	-1.20	165.55	-0.80	162.85	-3.50	161.95	-4.40	162.30	-4.05	150.85	-15.50	152.55	-13.80	152.95	-13.40	179.98	13.63
DEVYANI	2024/05/03	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.55	213.90	142.25	-1.63%	-2.17%	-1.96%	-2.51%	-2.63%	-8.06%	-8.12%	-2.57%	5.36%	Range:8.8%	BO: 169.0 R: 170.7	56		25	162.85	-2.70	161.95	-3.60	162.30	-3.25	161.40	-4.15	161.20	-4.35	152.20	-13.35	152.10	-13.45	161.30	-4.25	174.42	8.87
DEVYANI	2024/04/23	1.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	166.50	213.90	142.25	0.03%	1.50%	1.29%	0.06%	-0.09%	-2.52%	-9.40%	-8.65%	2.61%	Range:9.6%	BO: 165.85 R: 168.0	61		105	166.55	0.05	169.00	2.50	168.65	2.15	166.60	0.10	166.35	-0.15	162.30	-4.20	150.85	-15.65	152.10	-14.40	170.85	4.35
DEVYANI	2024/05/02	0.93	Weak Up	Bullish, VWAP-Resist	165.15	213.90	142.25	0.24%	-1.39%	-1.94%	-1.73%	-2.27%	-8.42%	-8.08%	-9.72%	8.02%	Range:11.0%	BO: 169.0 R: 170.7	56	Cup and Handle	36	165.55	0.40	162.85	-2.30	161.95	-3.20	162.30	-2.85	161.40	-3.75	151.25	-13.90	151.80	-13.35	149.10	-16.05	178.39	13.24
DEVYANI	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	178.39	213.90	142.25	-2.23%	-3.80%	-5.67%	-3.92%	-4.66%	-6.45%	-7.65%	-1.29%	1.64%	Range:17.2%	BO: 180.05 R: 180.95	72		79	174.42	-3.97	171.61	-6.78	168.27	-10.12	171.39	-7.00	170.07	-8.32	166.88	-11.51	164.75	-13.64	176.08	-2.31	181.32	2.93
DEVYANI	2024/06/10	1.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	177.03	213.90	142.25	0.85%	1.71%	1.67%	0.77%	-1.47%	-5.42%	-5.38%	-8.04%	2.30%	Range:15.8%	BO: 172.05 R: 176.9	74		197	178.53	1.50	180.05	3.02	179.98	2.95	178.39	1.36	174.42	-2.61	167.43	-9.60	167.50	-9.53	162.79	-14.24	181.11	4.08
DEVYANI	2024/04/19	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	161.05	213.90	142.25	1.21%	3.38%	3.42%	4.94%	4.72%	1.12%	-3.54%	-5.28%	-7.42%	Range:9.3%	BO: 165.85 R: 168.0	54		46	163.00	1.95	166.50	5.45	166.55	5.50	169.00	7.95	168.65	7.60	162.85	1.80	155.35	-5.70	152.55	-8.50	149.10	-11.95
DEVYANI	2024/06/11	0.60	Weak Up	Bullish, VWAP-Support	178.53	213.90	142.25	0.85%	0.81%	-0.08%	-2.30%	-3.88%	-6.93%	-5.90%	-8.68%	0.45%	Range:16.5%	BO: 177.03 R: 180.95	75		149	180.05	1.52	179.98	1.45	178.39	-0.14	174.42	-4.11	171.61	-6.92	166.16	-12.37	168.00	-10.53	163.03	-15.50	179.34	0.81
DEVYANI	2024/06/12	0.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	180.05	213.90	142.25	-0.04%	-0.92%	-3.13%	-4.69%	-6.54%	-9.24%	-6.75%	-5.54%	-1.73%	Range:17.2%	BO: 178.53 R: 180.95	76		122	179.98	-0.07	178.39	-1.66	174.42	-5.63	171.61	-8.44	168.27	-11.78	163.42	-16.63	167.89	-12.16	170.07	-9.98	176.94	-3.11
DEVYANI	2024/06/06	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	170.85	213.90	142.25	0.70%	3.62%	4.50%	5.38%	5.34%	0.32%	-3.59%	-2.66%	3.13%	Range:12.7%	BO: 162.3 R: 168.85	69		381	172.05	1.20	177.03	6.18	178.53	7.68	180.05	9.20	179.98	9.13	171.39	0.54	164.71	-6.14	166.31	-4.54	176.20	5.35
DEVYANI	2024/06/20	0.53	Strong Up	Bullish, VWAP-Resist	168.27	213.90	142.25	1.85%	1.07%	-0.50%	-1.25%	-2.88%	-0.23%	-3.26%	4.35%	5.69%	Range:17.2%	BO: 180.05 R: 180.95	53		4	171.39	3.12	170.07	1.80	167.43	-0.84	166.16	-2.11	163.42	-4.85	167.89	-0.38	162.79	-5.48	175.59	7.32	177.85	9.58
DEVYANI	2024/06/21	2.22	Weak Up	Bullish, VWAP-Resist	171.39	213.90	142.25	-0.77%	-2.31%	-3.05%	-4.65%	-3.90%	-3.56%	-4.88%	5.67%	5.76%	Range:17.2%	BO: 180.05 R: 180.95	57		17	170.07	-1.32	167.43	-3.96	166.16	-5.23	163.42	-7.97	164.71	-6.68	165.29	-6.10	163.03	-8.36	181.11	9.72	181.27	9.88
DEVYANI	2024/04/24	0.58	Sideways	Bullish, VWAP-Resist	166.55	213.90	142.25	1.47%	1.26%	0.03%	-0.12%	-0.84%	-3.09%	-9.19%	-9.10%	3.30%	Range:9.7%	BO: 166.5 R: 168.0	61		116	169.00	2.45	168.65	2.10	166.60	0.05	166.35	-0.20	165.15	-1.40	161.40	-5.15	151.25	-15.30	151.40	-15.15	172.05	5.50
DEVYANI	2024/05/06	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.85	213.90	142.25	-0.55%	-0.34%	-0.89%	-1.01%	-4.61%	-6.36%	-7.03%	4.91%	5.38%	Range:8.8%	BO: 169.0 R: 170.7	50		-6	161.95	-0.90	162.30	-0.55	161.40	-1.45	161.20	-1.65	155.35	-7.50	152.50	-10.35	151.40	-11.45	170.85	8.00	171.61	8.76
DEVYANI	2024/04/25	0.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	169.00	213.90	142.25	-0.21%	-1.42%	-1.57%	-2.28%	-2.04%	-4.62%	-9.94%	-10.56%	4.75%	Range:11.0%	BO: 166.55 R: 168.8	64		117	168.65	-0.35	166.60	-2.40	166.35	-2.65	165.15	-3.85	165.55	-3.45	161.20	-7.80	152.20	-16.80	151.15	-17.85	177.03	8.03
DEVYANI	2024/06/05	2.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	161.30	213.90	142.25	5.92%	6.66%	9.75%	10.68%	11.62%	4.32%	1.31%	2.14%	8.63%	Range:8.4%	BO: 162.85 R: 168.85	59		239	170.85	9.55	172.05	10.75	177.03	15.73	178.53	17.23	180.05	18.75	168.27	6.97	163.42	2.12	164.75	3.45	175.22	13.92
DEVYANI	2024/04/26	0.93	Weak Up	Bullish, VWAP-Resist	168.65	213.90	142.25	-1.22%	-1.36%	-2.08%	-1.84%	-3.44%	-7.89%	-9.58%	-10.02%	5.86%	Range:11.0%	BO: 169.0 R: 169.2	63		123	166.60	-2.05	166.35	-2.30	165.15	-3.50	165.55	-3.10	162.85	-5.80	155.35	-13.30	152.50	-16.15	151.75	-16.90	178.53	9.88
DEVYANI	2024/05/09	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.40	213.90	142.25	-0.12%	-3.75%	-2.79%	-6.54%	-6.29%	-5.95%	-4.58%	10.61%	5.37%	Range:7.4%	BO: 169.0 R: 170.7	47		-104	161.20	-0.20	155.35	-6.05	156.90	-4.50	150.85	-10.55	151.25	-10.15	151.80	-9.60	154.00	-7.40	178.53	17.13	170.07	8.67
DEVYANI	2024/04/22	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Support	163.00	213.90	142.25	2.15%	2.18%	3.68%	3.47%	2.21%	-0.64%	-3.74%	-6.87%	-1.04%	Range:9.3%	BO: 165.85 R: 168.0	56		56	166.50	3.50	166.55	3.55	169.00	6.00	168.65	5.65	166.60	3.60	161.95	-1.05	156.90	-6.10	151.80	-11.20	161.30	-1.70
DEVYANI	2024/06/18	0.96	Strong Up	Bullish, VWAP-Resist	174.42	213.90	142.25	-1.61%	-3.53%	-1.74%	-2.49%	-4.01%	-3.97%	-4.65%	0.46%	2.82%	Range:17.2%	BO: 180.05 R: 180.95	64		54	171.61	-2.81	168.27	-6.15	171.39	-3.03	170.07	-4.35	167.43	-6.99	167.50	-6.92	166.31	-8.11	175.22	0.80	179.34	4.92
DEVYANI	2024/05/10	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.20	213.90	142.25	-3.63%	-2.67%	-6.42%	-6.17%	-5.58%	-5.65%	-5.12%	11.69%	3.86%	Range:6.5%	BO: 169.0 R: 170.7	47		-114	155.35	-5.85	156.90	-4.30	150.85	-10.35	151.25	-9.95	152.20	-9.00	152.10	-9.10	152.95	-8.25	180.05	18.85	167.43	6.23
DEVYANI	2024/06/13	0.67	Weak Up	Bullish, VWAP-Support	179.98	213.90	142.25	-0.88%	-3.09%	-4.65%	-6.51%	-4.77%	-8.48%	-8.16%	-3.12%	0.00%	Range:17.2%	BO: 180.05 R: 180.95	76	Cup and Handle	97	178.39	-1.59	174.42	-5.56	171.61	-8.37	168.27	-11.71	171.39	-8.59	164.71	-15.27	165.29	-14.69	174.37	-5.61	179.98	0.00
DELHIVERY	2024/04/25	1.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	459.25	488.00	354.20	-0.35%	-1.98%	-2.23%	-1.96%	-0.52%	-1.30%	-1.20%	-12.25%	-15.06%	Range:4.1%	BO: 478.0 R: 0	54		37	457.65	-1.60	450.15	-9.10	449.00	-10.25	450.25	-9.00	456.85	-2.40	453.30	-5.95	453.75	-5.50	403.00	-56.25	390.10	-69.15
DELHIVERY	2024/05/02	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.25	488.00	354.20	1.47%	-0.06%	-0.67%	0.72%	-1.25%	0.01%	-10.06%	-19.94%	-9.73%	Range:4.1%	BO: 464.5 R: 478.0	48		-58	456.85	6.60	450.00	-0.25	447.25	-3.00	453.50	3.25	444.60	-5.65	450.30	0.05	404.95	-45.30	360.45	-89.80	406.45	-43.80
DELHIVERY	2024/04/22	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.10	488.00	354.20	-0.38%	-0.32%	2.03%	1.68%	0.01%	-0.63%	0.77%	-10.03%	-15.93%	Range:4.1%	BO: 478.0 R: 0	48		-17	448.40	-1.70	448.65	-1.45	459.25	9.15	457.65	7.55	450.15	0.05	447.25	-2.85	453.55	3.45	404.95	-45.15	378.40	-71.70
DELHIVERY	2024/04/30	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	449.00	488.00	354.20	0.28%	1.75%	0.22%	-0.39%	1.00%	0.00%	-10.01%	-13.15%	-12.38%	Range:4.1%	BO: 464.5 R: 478.0	47		-78	450.25	1.25	456.85	7.85	450.00	1.00	447.25	-1.75	453.50	4.50	449.00	0.00	404.05	-44.95	389.95	-59.05	393.40	-55.60
DELHIVERY	2024/05/03	1.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.85	488.00	354.20	-1.50%	-2.10%	-0.73%	-2.68%	-0.78%	-0.68%	-9.40%	-17.17%	-12.72%	Range:4.1%	BO: 464.5 R: 478.0	52		35	450.00	-6.85	447.25	-9.60	453.50	-3.35	444.60	-12.25	453.30	-3.55	453.75	-3.10	413.90	-42.95	378.40	-78.45	398.75	-58.10
DELHIVERY	2024/04/24	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	448.65	488.00	354.20	2.36%	2.01%	0.33%	0.08%	0.36%	-0.90%	0.37%	-7.14%	-14.08%	Range:4.1%	BO: 478.0 R: 0	47		-15	459.25	10.60	457.65	9.00	450.15	1.50	449.00	0.35	450.25	1.60	444.60	-4.05	450.30	1.65	416.60	-32.05	385.50	-63.15
DELHIVERY	2024/06/21	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	399.15	488.00	354.20	-1.68%	-0.80%	-0.25%	0.24%	0.25%	-0.90%	-5.20%	-4.12%	1.74%	Range:13.5%	BO: 416.6 R: 420.0	46		74	392.45	-6.70	395.95	-3.20	398.15	-1.00	400.10	0.95	400.15	1.00	395.55	-3.60	378.40	-20.75	382.70	-16.45	406.10	6.95
DELHIVERY	2024/04/26	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	457.65	488.00	354.20	-1.64%	-1.89%	-1.62%	-0.17%	-1.67%	-1.65%	-14.84%	-14.17%	-15.66%	Range:4.1%	BO: 478.0 R: 0	52		67	450.15	-7.50	449.00	-8.65	450.25	-7.40	456.85	-0.80	450.00	-7.65	450.10	-7.55	389.75	-67.90	392.80	-64.85	386.00	-71.65
DELHIVERY	2024/06/20	1.50	Sideways	Neutral, 20EMA-Support, VWAP-Resist	400.45	488.00	354.20	-0.32%	-2.00%	-1.12%	-0.57%	-0.09%	-0.55%	-5.86%	-4.99%	3.91%	Range:13.5%	BO: 416.6 R: 434.0	47		104	399.15	-1.30	392.45	-8.00	395.95	-4.50	398.15	-2.30	400.10	-0.35	398.25	-2.20	377.00	-23.45	380.45	-20.00	416.10	15.65
DELHIVERY	2024/04/23	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	448.40	488.00	354.20	0.06%	2.42%	2.06%	0.39%	0.13%	1.14%	0.13%	-7.69%	-14.75%	Range:4.1%	BO: 478.0 R: 0	47		-61	448.65	0.25	459.25	10.85	457.65	9.25	450.15	1.75	449.00	0.60	453.50	5.10	449.00	0.60	413.90	-34.50	382.25	-66.15
DELHIVERY	2024/04/19	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	453.30	488.00	354.20	-0.71%	-1.08%	-1.03%	1.31%	0.96%	-0.73%	-0.71%	-10.86%	-20.48%	Range:5.7%	BO: 478.0 R: 0	49		-42	450.10	-3.20	448.40	-4.90	448.65	-4.65	459.25	5.95	457.65	4.35	450.00	-3.30	450.10	-3.20	404.05	-49.25	360.45	-92.85
DELHIVERY	2024/04/29	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.15	488.00	354.20	-0.26%	0.02%	1.49%	-0.03%	-0.64%	0.76%	-10.37%	-14.45%	-13.66%	Range:4.1%	BO: 478.0 R: 0	47		-24	449.00	-1.15	450.25	0.10	456.85	6.70	450.00	-0.15	447.25	-2.90	453.55	3.40	403.45	-46.70	385.10	-65.05	388.65	-61.50
DEEPAKNTR	2024/04/19	0.56	Strong Up	Bullish, VWAP-Support	2271.85	2521.15	1921.85	1.32%	4.37%	5.61%	6.64%	9.03%	12.86%	9.28%	2.78%	-5.69%	Range:9.6%	BO: 2321.9 R: 2365.0	56		46	2301.85	30.00	2371.20	99.35	2399.30	127.45	2422.80	150.95	2477.05	205.20	2564.05	292.20	2482.70	210.85	2334.90	63.05	2142.65	-129.20
DEEPAKNTR	2024/04/30	0.56	Strong Up	Bullish, VWAP-Resist	2430.55	2535.00	1921.85	2.02%	0.74%	5.49%	3.41%	3.02%	-0.26%	-3.94%	-7.65%	-0.80%	Range:14.2%	BO: 2477.05 R: 2535.0	66		95	2479.75	49.20	2448.65	18.10	2564.05	133.50	2513.50	82.95	2504.00	73.45	2424.25	-6.30	2334.90	-95.65	2244.65	-185.90	2411.05	-19.50
DEEPAKNTR	2024/06/20	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2605.25	2640.00	1921.85	-2.28%	-3.69%	-5.58%	-3.84%	-3.53%	2.76%	6.04%	8.70%	18.84%	Range:17.8%	BO: 2516.7 R: 2567.7	70	Cup and Handle, Momentum Gainer	174	2545.95	-59.30	2509.00	-96.25	2459.75	-145.50	2505.25	-100.00	2513.35	-91.90	2677.10	71.85	2762.55	157.30	2831.95	226.70	3095.95	490.70
DEEPAKNTR	2024/05/03	0.56	Strong Up	Bullish, VWAP-Resist	2448.65	2535.00	1921.85	4.71%	2.65%	2.26%	-0.52%	1.87%	1.06%	-4.25%	-9.00%	-1.07%	Range:13.6%	BO: 2479.75 R: 2535.0	65	Cup and Handle	77	2564.05	115.40	2513.50	64.85	2504.00	55.35	2435.80	-12.85	2494.55	45.90	2474.65	26.00	2344.60	-104.05	2228.15	-220.50	2422.35	-26.30
DEEPAKNTR	2024/06/14	1.05	Strong Down	Bullish, VWAP-Resist	2413.70	2619.80	1921.85	0.36%	2.99%	7.94%	5.48%	3.95%	8.38%	11.62%	17.26%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	57		151	2422.35	8.65	2485.90	72.20	2605.25	191.55	2545.95	132.25	2509.00	95.30	2616.00	202.30	2694.15	280.45	2830.30	416.60	3077.65	663.95
DEEPAKNTR	2024/04/26	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2477.05	2535.00	1921.85	-1.34%	-1.88%	0.11%	-1.15%	3.51%	0.23%	1.60%	-11.81%	-6.50%	Range:14.2%	BO: 2422.8 R: 2427.0	73		180	2443.85	-33.20	2430.55	-46.50	2479.75	2.70	2448.65	-28.40	2564.05	87.00	2482.70	5.65	2516.70	39.65	2184.45	-292.60	2316.00	-161.05
DEEPAKNTR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2469.15	2619.80	1921.85	-1.82%	-0.84%	0.22%	1.93%	-0.23%	-8.16%	-9.76%	-2.25%	1.79%	Range:11.4%	BO: 2564.05 R: 2619.8	58		5	2424.25	-44.90	2448.45	-20.70	2474.65	5.50	2516.70	47.55	2463.50	-5.65	2267.65	-201.50	2228.15	-241.00	2413.70	-55.45	2513.35	44.20
DEEPAKNTR	2024/05/06	3.87	Strong Up	Bullish, VWAP-Resist	2564.05	2619.80	1921.85	-1.97%	-2.34%	-5.00%	-2.71%	-3.17%	-1.85%	-10.32%	-11.14%	-3.05%	Range:14.8%	BO: 2479.75 R: 2535.0	72		154	2513.50	-50.55	2504.00	-60.05	2435.80	-128.25	2494.55	-69.50	2482.70	-81.35	2516.70	-47.35	2299.45	-264.60	2278.45	-285.60	2485.90	-78.15
DEEPAKNTR	2024/04/23	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2371.20	2521.15	1921.85	1.19%	2.18%	4.46%	3.06%	2.50%	5.60%	2.24%	-1.12%	-3.91%	Range:11.4%	BO: 2321.9 R: 2365.0	66	Cup and Handle	126	2399.30	28.10	2422.80	51.60	2477.05	105.85	2443.85	72.65	2430.55	59.35	2504.00	132.80	2424.25	53.05	2344.60	-26.60	2278.45	-92.75
DEEPAKNTR	2024/05/09	0.41	Strong Up	Bullish, VWAP-Resist	2435.80	2619.80	1921.85	2.41%	1.93%	1.37%	-0.47%	0.52%	-2.90%	-10.04%	-4.92%	3.01%	Range:14.5%	BO: 2564.05 R: 2619.8	56		28	2494.55	58.75	2482.70	46.90	2469.15	33.35	2424.25	-11.55	2448.45	12.65	2365.20	-70.60	2191.30	-244.50	2316.00	-119.80	2509.00	73.20
DEEPAKNTR	2024/04/22	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2301.85	2521.15	1921.85	3.01%	4.23%	5.25%	7.61%	6.17%	9.19%	7.27%	2.75%	-3.20%	Range:9.6%	BO: 2321.9 R: 2365.0	59		68	2371.20	69.35	2399.30	97.45	2422.80	120.95	2477.05	175.20	2443.85	142.00	2513.50	211.65	2469.15	167.30	2365.20	63.35	2228.15	-73.70
DEEPAKNTR	2024/05/13	0.35	Strong Up	Bullish, VWAP-Support	2482.70	2619.80	1921.85	-0.55%	-2.35%	-1.38%	-0.32%	1.37%	-7.38%	-13.70%	-2.89%	0.91%	Range:14.5%	BO: 2564.05 R: 2619.8	59		31	2469.15	-13.55	2424.25	-58.45	2448.45	-34.25	2474.65	-8.05	2516.70	34.00	2299.45	-183.25	2142.65	-340.05	2411.05	-71.65	2505.25	22.55
DEEPAKNTR	2024/04/25	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2422.80	2521.15	1921.85	2.24%	0.87%	0.32%	2.35%	1.07%	2.96%	2.14%	-6.40%	-4.97%	Range:12.3%	BO: 2399.3 R: 2425.45	70		148	2477.05	54.25	2443.85	21.05	2430.55	7.75	2479.75	56.95	2448.65	25.85	2494.55	71.75	2474.65	51.85	2267.65	-155.15	2302.40	-120.40
DEEPAKNTR	2024/06/18	0.71	Strong Down	Bullish, VWAP-Support	2422.35	2619.80	1921.85	2.62%	7.55%	5.10%	3.58%	1.54%	10.91%	11.50%	15.29%	27.66%	Range:14.9%	BO: 2516.7 R: 2567.7	58		128	2485.90	63.55	2605.25	182.90	2545.95	123.60	2509.00	86.65	2459.75	37.40	2686.70	264.35	2700.90	278.55	2792.75	370.40	3092.30	669.95
DEEPAKNTR	2024/05/10	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2494.55	2619.80	1921.85	-0.48%	-1.02%	-2.82%	-1.85%	-0.80%	-6.01%	-10.02%	-5.72%	-1.40%	Range:14.5%	BO: 2564.05 R: 2619.8	61	Cup and Handle	29	2482.70	-11.85	2469.15	-25.40	2424.25	-70.30	2448.45	-46.10	2474.65	-19.90	2344.60	-149.95	2244.65	-249.90	2351.80	-142.75	2459.75	-34.80
DEEPAKNTR	2024/05/08	0.40	Strong Up	Bullish, VWAP-Support	2504.00	2619.80	1921.85	-2.72%	-0.38%	-0.85%	-1.39%	-3.18%	-6.75%	-12.76%	-8.05%	1.68%	Range:14.5%	BO: 2564.05 R: 2619.8	64		73	2435.80	-68.20	2494.55	-9.45	2482.70	-21.30	2469.15	-34.85	2424.25	-79.75	2334.90	-169.10	2184.45	-319.55	2302.40	-201.60	2545.95	41.95
DEEPAKNTR	2024/05/02	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2479.75	2535.00	1921.85	-1.25%	3.40%	1.36%	0.98%	-1.77%	-1.26%	-4.62%	-13.59%	-2.66%	Range:14.3%	BO: 2477.05 R: 2535.0	69	Cup and Handle	101	2448.65	-31.10	2564.05	84.30	2513.50	33.75	2504.00	24.25	2435.80	-43.95	2448.45	-31.30	2365.20	-114.55	2142.65	-337.10	2413.70	-66.05
DEEPAKNTR	2024/06/13	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2411.05	2619.80	1921.85	0.11%	0.47%	3.10%	8.05%	5.60%	3.77%	11.48%	16.09%	24.32%	Range:14.9%	BO: 2516.7 R: 2567.7	57	Momentum Gainer	144	2413.70	2.65	2422.35	11.30	2485.90	74.85	2605.25	194.20	2545.95	134.90	2501.95	90.90	2687.80	276.75	2799.10	388.05	2997.40	586.35
DEEPAKNTR	2024/04/29	0.77	Strong Up	Bullish, VWAP-Resist	2443.85	2535.00	1921.85	-0.54%	1.47%	0.20%	4.92%	2.85%	1.04%	0.80%	-10.33%	-3.77%	Range:14.2%	BO: 2477.05 R: 2535.0	68		134	2430.55	-13.30	2479.75	35.90	2448.65	4.80	2564.05	120.20	2513.50	69.65	2469.15	25.30	2463.50	19.65	2191.30	-252.55	2351.80	-92.05
DEEPAKNTR	2024/05/17	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2474.65	2619.80	1921.85	1.70%	-0.45%	-5.65%	-4.42%	-5.26%	-9.29%	-6.96%	5.28%	8.57%	Range:11.4%	BO: 2564.05 R: 2619.8	57		-10	2516.70	42.05	2463.50	-11.15	2334.90	-139.75	2365.20	-109.45	2344.60	-130.05	2244.65	-230.00	2302.40	-172.25	2605.25	130.60	2686.70	212.05
DEEPAKNTR	2024/05/16	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2448.45	2619.80	1921.85	1.07%	2.79%	0.61%	-4.64%	-3.40%	-10.50%	-6.80%	1.53%	6.84%	Range:11.4%	BO: 2564.05 R: 2619.8	55		-91	2474.65	26.20	2516.70	68.25	2463.50	15.05	2334.90	-113.55	2365.20	-83.25	2191.30	-257.15	2282.05	-166.40	2485.90	37.45	2616.00	167.55
DEEPAKNTR	2024/05/15	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2424.25	2619.80	1921.85	1.00%	2.08%	3.81%	1.62%	-3.69%	-9.89%	-6.01%	-0.08%	3.21%	Range:11.4%	BO: 2564.05 R: 2619.8	53		-81	2448.45	24.20	2474.65	50.40	2516.70	92.45	2463.50	39.25	2334.90	-89.35	2184.45	-239.80	2278.45	-145.80	2422.35	-1.90	2501.95	77.70
DEEPAKNTR	2024/06/19	2.01	Sideways	Bullish, VWAP-Support, BullCross-VWAP	2485.90	2619.80	1921.85	4.80%	2.42%	0.93%	-1.05%	0.78%	7.01%	9.61%	14.69%	24.26%	Range:14.9%	BO: 2516.7 R: 2567.7	63		143	2605.25	119.35	2545.95	60.05	2509.00	23.10	2459.75	-26.15	2505.25	19.35	2660.25	174.35	2724.90	239.00	2851.20	365.30	3088.90	603.00
DEEPAKNTR	2024/04/24	1.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2399.30	2521.15	1921.85	0.98%	3.24%	1.86%	1.30%	3.35%	1.52%	2.05%	-4.16%	-4.89%	Range:12.5%	BO: 2371.2 R: 2396.0	68	Momentum Gainer	155	2422.80	23.50	2477.05	77.75	2443.85	44.55	2430.55	31.25	2479.75	80.45	2435.80	36.50	2448.45	49.15	2299.45	-99.85	2282.05	-117.25
DEEPAKNTR	2024/06/21	0.93	Strong Up	Bullish, VWAP-Resist	2545.95	2646.00	1921.85	-1.45%	-3.39%	-1.60%	-1.28%	-1.73%	5.57%	8.98%	13.89%	16.01%	Range:17.8%	BO: 2605.25 R: 2640.0	63		142	2509.00	-36.95	2459.75	-86.20	2505.25	-40.70	2513.35	-32.60	2501.95	-44.00	2687.80	141.85	2774.60	228.65	2899.60	353.65	2953.45	407.50
DEEPAKNTR	2024/05/07	0.73	Strong Up	Bullish, VWAP-Resist	2513.50	2619.80	1921.85	-0.38%	-3.09%	-0.75%	-1.23%	-1.76%	-1.99%	-9.78%	-9.21%	3.65%	Range:14.8%	BO: 2564.05 R: 2619.8	65		101	2504.00	-9.50	2435.80	-77.70	2494.55	-18.95	2482.70	-30.80	2469.15	-44.35	2463.50	-50.00	2267.65	-245.85	2282.05	-231.45	2605.25	91.75
DEEPAKFERT	2024/06/20	9.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	728.15	750.00	450.00	-5.80%	-6.88%	-7.46%	-3.69%	-9.49%	2.98%	3.62%	7.59%	32.07%	Range:27.6%	BO: 645.5 R: 662.9	79	Momentum Gainer	250	685.95	-42.20	678.05	-50.10	673.85	-54.30	701.30	-26.85	659.05	-69.10	749.85	21.70	754.50	26.35	783.40	55.25	961.70	233.55
DEEPAKFERT	2024/05/31	3.41	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	566.70	714.70	450.00	-0.31%	-6.92%	-1.83%	1.46%	2.14%	4.75%	19.65%	30.81%	37.95%	Range:13.5%	BO: 605.1 R: 614.6	54		136	564.95	-1.75	527.50	-39.20	556.35	-10.35	575.00	8.30	578.80	12.10	593.60	26.90	678.05	111.35	741.30	174.60	781.75	215.05
DEEPAKFERT	2024/04/25	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	617.90	714.70	450.00	0.52%	-2.91%	-2.07%	-4.41%	-5.35%	-13.95%	-9.88%	-7.77%	-2.74%	Range:22.0%	BO: 608.4 R: 629.8	72	Cup and Handle	227	621.10	3.20	599.95	-17.95	605.10	-12.80	590.65	-27.25	584.85	-33.05	531.70	-86.20	556.85	-61.05	569.90	-48.00	601.00	-16.90
DEEPAKFERT	2024/06/07	1.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	578.80	714.70	450.00	3.84%	4.94%	3.78%	3.59%	2.56%	17.15%	18.61%	31.41%	35.35%	Range:9.5%	BO: 575.0 R: 582.95	56		146	601.00	22.20	607.40	28.60	600.65	21.85	599.60	20.80	593.60	14.80	678.05	99.25	686.50	107.70	760.60	181.80	783.40	204.60
DEEPAKFERT	2024/06/18	1.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	619.55	714.70	450.00	4.19%	17.53%	10.72%	9.44%	8.76%	15.47%	26.09%	21.50%	50.11%	Range:14.9%	BO: 607.4 R: 613.3	64	Cup and Handle	111	645.50	25.95	728.15	108.60	685.95	66.40	678.05	58.50	673.85	54.30	715.40	95.85	781.20	161.65	752.75	133.20	930.00	310.45
DEEPAKFERT	2024/04/29	1.10	Strong Up	Bullish, VWAP-Resist	599.95	714.70	450.00	0.86%	-1.55%	-2.52%	-3.55%	-7.43%	-11.65%	-7.45%	-5.54%	0.12%	Range:21.6%	BO: 621.1 R: 634.5	64	Bearish Engulfing	113	605.10	5.15	590.65	-9.30	584.85	-15.10	578.65	-21.30	555.40	-44.55	530.05	-69.90	555.25	-44.70	566.70	-33.25	600.65	0.70
DEEPAKFERT	2024/04/22	0.37	Strong Up	Bullish, VWAP-Resist	553.30	714.70	450.00	0.14%	9.96%	11.68%	12.25%	8.43%	0.38%	-4.20%	1.13%	0.55%	Range:16.7%	BO: 579.0 R: 580.25	57		30	554.10	0.80	608.40	55.10	617.90	64.60	621.10	67.80	599.95	46.65	555.40	2.10	530.05	-23.25	559.55	6.25	556.35	3.05
DEEPAKFERT	2024/05/06	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	578.65	714.70	450.00	-4.02%	-4.05%	-6.72%	-8.11%	-9.51%	-4.73%	-5.65%	-0.63%	11.55%	Range:14.6%	BO: 621.1 R: 634.5	55		7	555.40	-23.25	555.20	-23.45	539.75	-38.90	531.70	-46.95	523.60	-55.05	551.30	-27.35	545.95	-32.70	575.00	-3.65	645.50	66.85
DEEPAKFERT	2024/06/14	1.08	Strong Up	Bullish, VWAP-Resist	593.60	714.70	450.00	4.37%	8.74%	22.67%	15.56%	14.23%	15.65%	29.83%	27.40%	63.20%	Range:13.2%	BO: 607.4 R: 613.3	57		70	619.55	25.95	645.50	51.90	728.15	134.55	685.95	92.35	678.05	84.45	686.50	92.90	770.70	177.10	756.25	162.65	968.75	375.15
DEEPAKFERT	2024/05/08	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Support	555.20	714.70	450.00	-2.78%	-4.23%	-5.69%	-4.53%	-0.44%	-1.09%	0.59%	8.25%	23.55%	Range:13.3%	BO: 621.1 R: 634.5	47		-82	539.75	-15.45	531.70	-23.50	523.60	-31.60	530.05	-25.15	552.75	-2.45	549.15	-6.05	558.45	3.25	601.00	45.80	685.95	130.75
DEEPAKFERT	2024/04/26	1.65	Strong Up	Bullish, VWAP-Resist	621.10	714.70	450.00	-3.41%	-2.58%	-4.90%	-5.84%	-6.83%	-15.70%	-11.24%	-10.09%	-2.21%	Range:22.0%	BO: 617.9 R: 629.8	72		188	599.95	-21.15	605.10	-16.00	590.65	-30.45	584.85	-36.25	578.65	-42.45	523.60	-97.50	551.30	-69.80	558.45	-62.65	607.40	-13.70
DEEPAKFERT	2024/06/13	0.90	Strong Up	Bullish, VWAP-Support	599.60	714.70	450.00	-1.00%	3.33%	7.66%	21.44%	14.40%	12.94%	26.37%	28.34%	53.31%	Range:13.2%	BO: 607.4 R: 613.3	60	3 Outside Down	101	593.60	-6.00	619.55	19.95	645.50	45.90	728.15	128.55	685.95	86.35	677.20	77.60	757.70	158.10	769.50	169.90	919.25	319.65
DEEPAKFERT	2024/04/24	3.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.40	714.70	450.00	1.56%	2.09%	-1.39%	-0.54%	-2.92%	-11.28%	-8.39%	-10.26%	-4.87%	Range:20.7%	BO: 579.0 R: 580.25	70		267	617.90	9.50	621.10	12.70	599.95	-8.45	605.10	-3.30	590.65	-17.75	539.75	-68.65	557.35	-51.05	545.95	-62.45	578.80	-29.60
DEEPAKFERT	2024/06/19	5.08	Strong Up	Bullish, VWAP-Resist	645.50	714.70	450.00	12.80%	6.27%	5.04%	4.39%	8.64%	14.84%	17.83%	20.27%	44.79%	Range:18.3%	BO: 619.55 R: 623.6	69	Momentum Gainer	171	728.15	82.65	685.95	40.45	678.05	32.55	673.85	28.35	701.30	55.80	741.30	95.80	760.60	115.10	776.35	130.85	934.65	289.15
DEEPAKFERT	2024/05/07	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	555.40	714.70	450.00	-0.04%	-2.82%	-4.27%	-5.73%	-4.56%	-0.03%	2.61%	4.21%	31.10%	Range:13.3%	BO: 621.1 R: 634.5	47		-45	555.20	-0.20	539.75	-15.65	531.70	-23.70	523.60	-31.80	530.05	-25.35	555.25	-0.15	569.90	14.50	578.80	23.40	728.15	172.75
DEEPAKFERT	2024/05/02	0.57	Strong Up	Bullish, VWAP-Resist	590.65	714.70	450.00	-0.98%	-2.03%	-5.97%	-6.00%	-8.62%	-5.64%	-5.27%	-10.69%	0.50%	Range:18.8%	BO: 621.1 R: 634.5	59	Bearish Engulfing	48	584.85	-5.80	578.65	-12.00	555.40	-35.25	555.20	-35.45	539.75	-50.90	557.35	-33.30	559.55	-31.10	527.50	-63.15	593.60	2.95
DEEPAKFERT	2024/06/21	1.97	Strong Up	Bullish, VWAP-Resist	685.95	750.00	450.00	-1.15%	-1.76%	2.24%	-3.92%	-1.28%	10.46%	12.76%	22.77%	35.70%	Range:27.6%	BO: 728.15 R: 750.0	67		179	678.05	-7.90	673.85	-12.10	701.30	15.35	659.05	-26.90	677.20	-8.75	757.70	71.75	773.50	87.55	842.15	156.20	930.80	244.85
DEEPAKFERT	2024/05/03	0.79	Strong Up	Bullish, VWAP-Resist	584.85	714.70	450.00	-1.06%	-5.04%	-5.07%	-7.71%	-9.09%	-4.79%	-5.22%	-4.87%	5.93%	Range:15.9%	BO: 621.1 R: 634.5	57	3 Outside Down	35	578.65	-6.20	555.40	-29.45	555.20	-29.65	539.75	-45.10	531.70	-53.15	556.85	-28.00	554.35	-30.50	556.35	-28.50	619.55	34.70
DEEPAKFERT	2024/06/12	0.80	Strong Up	Bullish, VWAP-Resist	600.65	714.70	450.00	-0.17%	-1.17%	3.15%	7.47%	21.23%	9.72%	24.84%	30.15%	43.55%	Range:13.8%	BO: 607.4 R: 612.1	60	Bearish Engulfing	146	599.60	-1.05	593.60	-7.05	619.55	18.90	645.50	44.85	728.15	127.50	659.05	58.40	749.85	149.20	781.75	181.10	862.25	261.60
DEEPAKFERT	2024/06/10	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	601.00	714.70	450.00	1.06%	-0.06%	-0.23%	-1.23%	3.09%	12.12%	19.03%	25.54%	40.12%	Range:12.9%	BO: 578.8 R: 584.25	61		209	607.40	6.40	600.65	-0.35	599.60	-1.40	593.60	-7.40	619.55	18.55	673.85	72.85	715.40	114.40	754.50	153.50	842.15	241.15
DEEPAKFERT	2024/04/30	0.83	Strong Up	Bullish, VWAP-Resist	605.10	714.70	450.00	-2.39%	-3.35%	-4.37%	-8.21%	-8.25%	-8.65%	-9.25%	-6.64%	-0.91%	Range:21.6%	BO: 621.1 R: 634.5	65		83	590.65	-14.45	584.85	-20.25	578.65	-26.45	555.40	-49.70	555.20	-49.90	552.75	-52.35	549.15	-55.95	564.95	-40.15	599.60	-5.50
DEEPAKFERT	2024/04/19	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	549.10	714.70	450.00	0.76%	0.91%	10.80%	12.53%	13.11%	5.38%	-4.64%	0.01%	-3.93%	Range:16.7%	BO: 579.0 R: 580.25	56		0	553.30	4.20	554.10	5.00	608.40	59.30	617.90	68.80	621.10	72.00	578.65	29.55	523.60	-25.50	549.15	0.05	527.50	-21.60
DEEPAKFERT	2024/05/09	0.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	539.75	714.70	450.00	-1.49%	-2.99%	-1.80%	2.41%	3.26%	3.67%	4.99%	12.53%	25.62%	Range:13.3%	BO: 621.1 R: 634.5	42		-97	531.70	-8.05	523.60	-16.15	530.05	-9.70	552.75	13.00	557.35	17.60	559.55	19.80	566.70	26.95	607.40	67.65	678.05	138.30
DEEPAKFERT	2024/06/03	1.00	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	564.95	714.70	450.00	-6.63%	-1.52%	1.78%	2.45%	6.38%	9.66%	19.28%	32.73%	36.21%	Range:11.4%	BO: 590.65 R: 607.45	53		122	527.50	-37.45	556.35	-8.60	575.00	10.05	578.80	13.85	601.00	36.05	619.55	54.60	673.85	108.90	749.85	184.90	769.50	204.55
DEEPAKFERT	2024/06/11	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.40	714.70	450.00	-1.11%	-1.28%	-2.27%	2.00%	6.27%	15.46%	22.04%	27.35%	39.59%	Range:13.8%	BO: 601.0 R: 608.8	63		191	600.65	-6.75	599.60	-7.80	593.60	-13.80	619.55	12.15	645.50	38.10	701.30	93.90	741.30	133.90	773.50	166.10	847.85	240.45
DEEPAKFERT	2024/04/23	0.45	Strong Up	Bullish, VWAP-Resist	554.10	714.70	450.00	9.80%	11.51%	12.09%	8.27%	9.20%	0.20%	-0.24%	0.05%	3.77%	Range:16.7%	BO: 579.0 R: 580.25	57		24	608.40	54.30	617.90	63.80	621.10	67.00	599.95	45.85	605.10	51.00	555.20	1.10	552.75	-1.35	554.35	0.25	575.00	20.90
DEEPAKFERT	2024/05/30	1.95	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	558.45	714.70	450.00	1.48%	1.16%	-5.54%	-0.38%	2.96%	7.37%	22.83%	28.10%	38.51%	Range:13.5%	BO: 605.1 R: 629.9	51	Cup and Handle	97	566.70	8.25	564.95	6.50	527.50	-30.95	556.35	-2.10	575.00	16.55	599.60	41.15	685.95	127.50	715.40	156.95	773.50	215.05
DEEPAKFERT	2024/05/29	2.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.90	714.70	450.00	-2.01%	-0.56%	-0.87%	-7.44%	-2.38%	5.40%	27.77%	20.46%	32.39%	Range:15.7%	BO: 621.1 R: 634.5	55	Bullish Engulfing	97	558.45	-11.45	566.70	-3.20	564.95	-4.95	527.50	-42.40	556.35	-13.55	600.65	30.75	728.15	158.25	686.50	116.60	754.50	184.60
DCMSHRIRAM	2024/05/10	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	975.30	1175.00	832.40	0.03%	0.13%	1.94%	1.29%	2.26%	1.77%	0.53%	1.65%	2.10%	Range:11.0%	BO: 1015.3 R: 1029.95	55		52	975.55	0.25	976.55	1.25	994.20	18.90	987.90	12.60	997.35	22.05	992.60	17.30	980.50	5.20	991.40	16.10	995.75	20.45
DCMSHRIRAM	2024/04/19	0.46	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	911.20	1175.00	832.40	0.80%	-0.08%	-0.17%	-0.80%	4.98%	11.42%	7.06%	8.63%	-0.87%	Range:12.3%	BO: 974.05 R: 990.0	46		-23	918.45	7.25	910.45	-0.75	909.65	-1.55	903.90	-7.30	956.55	45.35	1015.30	104.10	975.55	64.35	989.80	78.60	903.30	-7.90
DCMSHRIRAM	2024/06/13	7.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1057.40	1175.00	832.40	-1.59%	-3.99%	-1.85%	-1.53%	-3.74%	-4.93%	-3.88%	-4.73%	-0.50%	Range:14.6%	BO: 1006.95 R: 1015.9	65		174	1040.60	-16.80	1015.25	-42.15	1037.85	-19.55	1041.25	-16.15	1017.85	-39.55	1005.30	-52.10	1016.40	-41.00	1007.35	-50.05	1052.10	-5.30
DCMSHRIRAM	2024/04/23	0.39	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	910.45	1175.00	832.40	-0.09%	-0.72%	5.06%	5.17%	6.09%	9.81%	9.20%	9.02%	2.75%	Range:12.3%	BO: 974.05 R: 990.0	46	Bearish Engulfing	-69	909.65	-0.80	903.90	-6.55	956.55	46.10	957.55	47.10	965.90	55.45	999.75	89.30	994.20	83.75	992.60	82.15	935.50	25.05
DCMSHRIRAM	2024/06/21	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1017.85	1175.00	832.40	-1.50%	-2.17%	-1.40%	-3.50%	-1.23%	-0.14%	-2.45%	0.87%	2.98%	Range:14.6%	BO: 1057.4 R: 1102.0	54	Bearish Engulfing	52	1002.55	-15.30	995.75	-22.10	1003.55	-14.30	982.25	-35.60	1005.30	-12.55	1016.40	-1.45	992.90	-24.95	1026.75	8.90	1048.15	30.30
DCMSHRIRAM	2024/05/15	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	994.20	1175.00	832.40	-0.63%	0.32%	1.28%	0.19%	-0.44%	-0.72%	-5.90%	2.12%	1.12%	Range:11.0%	BO: 1015.3 R: 1029.95	59		77	987.90	-6.30	997.35	3.15	1006.95	12.75	996.10	1.90	989.80	-4.40	987.00	-7.20	935.50	-58.70	1015.25	21.05	1005.30	11.10
DCMSHRIRAM	2024/05/08	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	999.75	1175.00	832.40	-0.85%	-2.45%	-2.42%	-2.32%	-0.56%	-1.00%	-1.28%	-0.46%	1.81%	Range:11.0%	BO: 1015.3 R: 1029.5	61		112	991.30	-8.45	975.30	-24.45	975.55	-24.20	976.55	-23.20	994.20	-5.55	989.80	-9.95	987.00	-12.75	995.20	-4.55	1017.85	18.10
DCMSHRIRAM	2024/05/21	0.49	Strong Up	Bullish, VWAP-Support	1006.95	1175.00	832.40	-1.08%	-1.70%	-2.15%	-1.43%	-2.49%	-10.29%	-1.72%	1.08%	0.87%	Range:11.0%	BO: 1015.3 R: 1029.95	61		92	996.10	-10.85	989.80	-17.15	985.30	-21.65	992.60	-14.35	981.85	-25.10	903.30	-103.65	989.65	-17.30	1017.85	10.90	1015.70	8.75
DCMSHRIRAM	2024/05/28	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	981.85	1175.00	832.40	0.22%	0.52%	1.67%	-0.14%	-8.00%	0.79%	5.70%	2.39%	0.12%	Range:11.0%	BO: 1015.3 R: 1029.95	52	Bearish Engulfing	-44	984.00	2.15	987.00	5.15	998.20	16.35	980.50	-1.35	903.30	-78.55	989.65	7.80	1037.85	56.00	1005.30	23.45	983.05	1.20
DCMSHRIRAM	2024/05/09	1.33	Strong Up	Bullish, VWAP-Resist	991.30	1175.00	832.40	-1.61%	-1.59%	-1.49%	0.29%	-0.34%	-0.61%	0.70%	-0.17%	1.13%	Range:11.0%	BO: 1015.3 R: 1029.5	59		109	975.30	-16.00	975.55	-15.75	976.55	-14.75	994.20	2.90	987.90	-3.40	985.30	-6.00	998.20	6.90	989.65	-1.65	1002.55	11.25
DCMSHRIRAM	2024/05/06	5.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1015.30	1175.00	832.40	-3.95%	-1.53%	-2.36%	-3.94%	-3.92%	-0.82%	-3.29%	-7.86%	2.22%	Range:11.1%	BO: 974.05 R: 990.0	69		175	975.20	-40.10	999.75	-15.55	991.30	-24.00	975.30	-40.00	975.55	-39.75	1006.95	-8.35	981.85	-33.45	935.50	-79.80	1037.85	22.55
DCMSHRIRAM	2024/04/24	0.83	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	909.65	1175.00	832.40	-0.63%	5.16%	5.27%	6.18%	6.02%	8.98%	8.60%	7.94%	8.69%	Range:12.3%	BO: 974.05 R: 990.0	46	3 Outside Down	-91	903.90	-5.75	956.55	46.90	957.55	47.90	965.90	56.25	964.40	54.75	991.30	81.65	987.90	78.25	981.85	72.20	988.70	79.05
DCMSHRIRAM	2024/05/24	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	985.30	1175.00	832.40	0.74%	-0.35%	-0.13%	0.17%	1.31%	0.35%	5.61%	1.85%	0.44%	Range:11.0%	BO: 1015.3 R: 1029.95	54		-39	992.60	7.30	981.85	-3.45	984.00	-1.30	987.00	1.70	998.20	12.90	988.70	3.40	1040.60	55.30	1003.55	18.25	989.65	4.35
DCMSHRIRAM	2024/06/18	0.94	Strong Up	Bullish, VWAP-Resist	1015.25	1175.00	832.40	2.23%	2.56%	0.26%	-1.25%	-1.92%	-0.92%	-1.59%	-3.93%	4.37%	Range:14.6%	BO: 1057.4 R: 1102.0	56		93	1037.85	22.60	1041.25	26.00	1017.85	2.60	1002.55	-12.70	995.75	-19.50	1005.90	-9.35	999.10	-16.15	975.30	-39.95	1059.60	44.35
DCMSHRIRAM	2024/06/14	4.03	Strong Up	Bullish, VWAP-Resist	1040.60	1175.00	832.40	-2.44%	-0.26%	0.06%	-2.19%	-3.66%	-3.35%	-4.90%	-3.36%	2.07%	Range:14.6%	BO: 1057.4 R: 1062.75	61	Cup and Handle	200	1015.25	-25.35	1037.85	-2.75	1041.25	0.65	1017.85	-22.75	1002.55	-38.05	1005.70	-34.90	989.65	-50.95	1005.60	-35.00	1062.10	21.50
DCMSHRIRAM	2024/06/24	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.55	1175.00	832.40	-0.68%	0.10%	-2.02%	0.27%	0.31%	-1.29%	-0.54%	3.33%	6.26%	Range:14.6%	BO: 1057.4 R: 1102.0	51	3 Outside Down	18	995.75	-6.80	1003.55	1.00	982.25	-20.30	1005.30	2.75	1005.70	3.15	989.65	-12.90	997.15	-5.40	1035.95	33.40	1065.30	62.75
DCMSHRIRAM	2024/05/22	0.40	Strong Up	Bullish, VWAP-Resist	996.10	1175.00	832.40	-0.63%	-1.08%	-0.35%	-1.43%	-1.21%	-8.16%	-0.47%	0.65%	1.29%	Range:11.0%	BO: 1015.3 R: 1029.95	58		65	989.80	-6.30	985.30	-10.80	992.60	-3.50	981.85	-14.25	984.00	-12.10	914.85	-81.25	991.40	-4.70	1002.55	6.45	1008.95	12.85
DCMSHRIRAM	2024/05/07	5.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	975.20	1175.00	832.40	2.52%	1.65%	0.01%	0.04%	0.14%	2.14%	0.90%	1.38%	6.77%	Range:11.0%	BO: 1015.3 R: 1029.5	57		61	999.75	24.55	991.30	16.10	975.30	0.10	975.55	0.35	976.55	1.35	996.10	20.90	984.00	8.80	988.70	13.50	1041.25	66.05
DCMSHRIRAM	2024/05/31	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	998.20	1175.00	832.40	-1.77%	-9.51%	-8.35%	-6.28%	-0.95%	4.25%	0.44%	1.75%	-0.11%	Range:5.0%	BO: 1015.3 R: 1029.95	58		34	980.50	-17.70	903.30	-94.90	914.85	-83.35	935.50	-62.70	988.70	-9.50	1040.60	42.40	1002.55	4.35	1015.70	17.50	997.15	-1.05
DCMSHRIRAM	2024/05/27	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	992.60	1175.00	832.40	-1.08%	-0.87%	-0.56%	0.56%	-1.22%	0.26%	2.28%	-1.04%	0.65%	Range:11.0%	BO: 1015.3 R: 1029.95	56		37	981.85	-10.75	984.00	-8.60	987.00	-5.60	998.20	5.60	980.50	-12.10	995.20	2.60	1015.25	22.65	982.25	-10.35	999.10	6.50
DCMSHRIRAM	2024/05/13	0.30	Strong Up	Bullish, VWAP-Resist	975.55	1175.00	832.40	0.10%	1.91%	1.27%	2.23%	3.22%	0.65%	-7.41%	8.39%	2.87%	Range:11.0%	BO: 1015.3 R: 1029.95	55		43	976.55	1.00	994.20	18.65	987.90	12.35	997.35	21.80	1006.95	31.40	981.85	6.30	903.30	-72.25	1057.40	81.85	1003.55	28.00
DCMSHRIRAM	2024/06/03	0.38	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	980.50	1175.00	832.40	-7.87%	-6.70%	-4.59%	0.84%	1.50%	3.54%	1.56%	2.90%	2.74%	Range:5.0%	BO: 1015.3 R: 1029.95	51	Bearish Engulfing	-21	903.30	-77.20	914.85	-65.65	935.50	-45.00	988.70	8.20	995.20	14.70	1015.25	34.75	995.75	15.25	1008.95	28.45	1007.35	26.85
DCMSHRIRAM	2024/05/14	0.26	Strong Up	Bullish, VWAP-Resist	976.55	1175.00	832.40	1.81%	1.16%	2.13%	3.11%	2.00%	0.76%	-6.32%	6.56%	0.58%	Range:11.0%	BO: 1015.3 R: 1029.95	55		47	994.20	17.65	987.90	11.35	997.35	20.80	1006.95	30.40	996.10	19.55	984.00	7.45	914.85	-61.70	1040.60	64.05	982.25	5.70
DCMSHRIRAM	2024/06/19	1.41	Strong Up	Bullish, VWAP-Support	1037.85	1175.00	832.40	0.33%	-1.93%	-3.40%	-4.06%	-3.30%	-2.13%	-5.28%	-3.54%	2.33%	Range:14.6%	BO: 1057.4 R: 1102.0	59		104	1041.25	3.40	1017.85	-20.00	1002.55	-35.30	995.75	-42.10	1003.55	-34.30	1015.70	-22.15	983.05	-54.80	1001.15	-36.70	1062.05	24.20
DCMSHRIRAM	2024/05/16	0.44	Strong Up	Bullish, VWAP-Resist	987.90	1175.00	832.40	0.96%	1.93%	0.83%	0.19%	-0.26%	1.04%	0.08%	5.06%	1.80%	Range:11.0%	BO: 1015.3 R: 1029.95	57		69	997.35	9.45	1006.95	19.05	996.10	8.20	989.80	1.90	985.30	-2.60	998.20	10.30	988.70	0.80	1037.85	49.95	1005.70	17.80
DCMSHRIRAM	2024/04/22	0.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	918.45	1175.00	832.40	-0.87%	-0.96%	-1.58%	4.15%	4.26%	6.18%	6.33%	7.28%	-0.39%	Range:12.3%	BO: 974.05 R: 990.0	48		-28	910.45	-8.00	909.65	-8.80	903.90	-14.55	956.55	38.10	957.55	39.10	975.20	56.75	976.55	58.10	985.30	66.85	914.85	-3.60
DCMSHRIRAM	2024/05/17	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	997.35	1175.00	832.40	0.96%	-0.13%	-0.76%	-1.21%	-0.48%	-1.69%	-0.22%	4.40%	0.86%	Range:11.0%	BO: 1015.3 R: 1029.95	59		78	1006.95	9.60	996.10	-1.25	989.80	-7.55	985.30	-12.05	992.60	-4.75	980.50	-16.85	995.20	-2.15	1041.25	43.90	1005.90	8.55
DCMSHRIRAM	2024/06/20	0.68	Strong Up	Bullish, VWAP-Resist	1041.25	1175.00	832.40	-2.25%	-3.72%	-4.37%	-3.62%	-5.67%	-3.10%	-3.80%	-2.78%	1.69%	Range:14.6%	BO: 1057.4 R: 1102.0	60		96	1017.85	-23.40	1002.55	-38.70	995.75	-45.50	1003.55	-37.70	982.25	-59.00	1008.95	-32.30	1001.70	-39.55	1012.35	-28.90	1058.85	17.60
DCMSHRIRAM	2024/05/23	0.14	Strong Up	Bullish, VWAP-Resist	989.80	1175.00	832.40	-0.45%	0.28%	-0.80%	-0.59%	-0.28%	-5.49%	6.83%	0.60%	2.69%	Range:11.0%	BO: 1015.3 R: 1029.95	56		27	985.30	-4.50	992.60	2.80	981.85	-7.95	984.00	-5.80	987.00	-2.80	935.50	-54.30	1057.40	67.60	995.75	5.95	1016.40	26.60
DCMSHRIRAM	2024/04/25	0.53	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	903.90	1175.00	832.40	5.82%	5.94%	6.86%	6.69%	6.91%	7.90%	10.34%	8.86%	10.10%	Range:12.3%	BO: 974.05 R: 990.0	44		-104	956.55	52.65	957.55	53.65	965.90	62.00	964.40	60.50	966.40	62.50	975.30	71.40	997.35	93.45	984.00	80.10	995.20	91.30
DATAPATTNS	2024/05/24	1.31	Strong Up	Bullish, VWAP-Resist	3039.75	3443.90	1735.00	-3.97%	-6.77%	-5.64%	-6.46%	-2.54%	-13.37%	-3.41%	-1.84%	10.21%	Range:14.2%	BO: 3188.8 R: 3443.9	56	Bearish Engulfing	64	2919.10	-120.65	2834.10	-205.65	2868.40	-171.35	2843.25	-196.50	2962.40	-77.35	2633.35	-406.40	2936.20	-103.55	2983.85	-55.90	3350.15	310.40
DATAPATTNS	2024/05/28	0.83	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2834.10	3443.90	1735.00	1.21%	0.32%	4.53%	4.94%	-7.63%	-5.65%	5.62%	5.90%	13.08%	Range:14.2%	BO: 3188.8 R: 3443.9	46		-49	2868.40	34.30	2843.25	9.15	2962.40	128.30	2974.15	140.05	2617.75	-216.35	2673.85	-160.25	2993.50	159.40	3001.40	167.30	3204.80	370.70
DATAPATTNS	2024/05/29	0.79	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2868.40	3443.90	1735.00	-0.88%	3.28%	3.69%	-8.74%	-13.69%	-5.00%	2.60%	6.09%	18.37%	Range:14.2%	BO: 3188.8 R: 3443.9	48		-52	2843.25	-25.15	2962.40	94.00	2974.15	105.75	2617.75	-250.65	2475.85	-392.55	2724.90	-143.50	2942.90	74.50	3043.15	174.75	3395.20	526.80
DATAPATTNS	2024/05/08	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2796.35	3208.95	1735.00	1.87%	0.59%	-0.99%	5.84%	2.48%	10.70%	1.68%	-4.94%	5.37%	Range:14.5%	BO: 3105.05 R: 3208.95	50		-84	2848.65	52.30	2812.75	16.40	2768.55	-27.80	2959.55	163.20	2865.65	69.30	3095.65	299.30	2843.25	46.90	2658.35	-138.00	2946.55	150.20
DATAPATTNS	2024/04/26	0.51	Strong Up	Bullish, VWAP-Support	3105.05	3208.95	1735.00	-3.01%	-4.35%	-5.05%	-6.83%	-9.16%	-10.84%	2.29%	-8.43%	-13.89%	Range:25.0%	BO: 3083.1 R: 3208.95	68		130	3011.55	-93.50	2969.95	-135.10	2948.10	-156.95	2892.90	-212.15	2820.65	-284.40	2768.55	-336.50	3176.10	71.05	2843.25	-261.80	2673.85	-431.20
DATAPATTNS	2024/05/02	0.25	Strong Up	Bullish, VWAP-Resist	2948.10	3208.95	1735.00	-1.87%	-4.32%	-7.17%	-5.15%	-3.37%	0.62%	3.11%	-11.21%	-0.40%	Range:22.0%	BO: 3105.05 R: 3208.95	58		22	2892.90	-55.20	2820.65	-127.45	2736.70	-211.40	2796.35	-151.75	2848.65	-99.45	2966.25	18.15	3039.75	91.65	2617.75	-330.35	2936.20	-11.90
DATAPATTNS	2024/06/21	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2946.55	3443.90	1735.00	1.56%	0.85%	1.27%	2.30%	1.86%	15.06%	13.71%	4.76%	0.55%	Range:20.0%	BO: 3095.65 R: 3259.55	54	Cup and Handle	63	2992.60	46.05	2971.65	25.10	2983.85	37.30	3014.30	67.75	3001.40	54.85	3390.40	443.85	3350.40	403.85	3086.85	140.30	2962.90	16.35
DATAPATTNS	2024/04/25	0.78	Strong Up	Bullish, VWAP-Resist	3083.10	3208.95	1735.00	0.71%	-2.32%	-3.67%	-4.38%	-6.17%	-8.77%	3.43%	-6.96%	-13.78%	Range:24.5%	BO: 3064.45 R: 3208.95	67		155	3105.05	21.95	3011.55	-71.55	2969.95	-113.15	2948.10	-135.00	2892.90	-190.20	2812.75	-270.35	3188.80	105.70	2868.40	-214.70	2658.35	-424.75
DATAPATTNS	2024/04/19	2.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2795.30	3080.00	1735.00	4.07%	3.34%	9.63%	10.30%	11.08%	0.91%	-0.96%	10.74%	-6.35%	Range:25.3%	BO: 3007.0 R: 3043.95	58		30	2909.05	113.75	2888.55	93.25	3064.45	269.15	3083.10	287.80	3105.05	309.75	2820.65	25.35	2768.55	-26.75	3095.65	300.35	2617.75	-177.55
DATAPATTNS	2024/05/21	1.91	Strong Up	Bullish, VWAP-Resist	3176.10	3443.90	1735.00	-3.95%	-2.53%	-4.29%	-8.09%	-10.77%	-17.58%	-15.81%	-7.23%	-0.03%	Range:14.2%	BO: 3188.8 R: 3208.95	64		239	3050.55	-125.55	3095.65	-80.45	3039.75	-136.35	2919.10	-257.00	2834.10	-342.00	2617.75	-558.35	2673.85	-502.25	2946.55	-229.55	3175.05	-1.05
DATAPATTNS	2024/06/19	1.17	Strong Down	Bullish, VWAP-Resist	2993.50	3443.90	1735.00	-1.69%	-1.57%	-0.03%	-0.73%	-0.32%	6.06%	7.06%	6.66%	5.78%	Range:22.4%	BO: 3188.8 R: 3443.9	56		110	2942.90	-50.60	2946.55	-46.95	2992.60	-0.90	2971.65	-21.85	2983.85	-9.65	3175.05	181.55	3204.80	211.30	3192.80	199.30	3166.50	173.00
DATAPATTNS	2024/05/27	1.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2919.10	3443.90	1735.00	-2.91%	-1.74%	-2.60%	1.48%	1.89%	-8.93%	5.79%	3.26%	12.01%	Range:14.2%	BO: 3188.8 R: 3443.9	50	3 Outside Down	5	2834.10	-85.00	2868.40	-50.70	2843.25	-75.85	2962.40	43.30	2974.15	55.05	2658.35	-260.75	3088.10	169.00	3014.30	95.20	3269.70	350.60
DATAPATTNS	2024/05/09	1.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2848.65	3208.95	1735.00	-1.26%	-2.81%	3.89%	0.60%	4.13%	6.71%	3.99%	-6.14%	5.05%	Range:14.5%	BO: 3105.05 R: 3208.95	53		-45	2812.75	-35.90	2768.55	-80.10	2959.55	110.90	2865.65	17.00	2966.25	117.60	3039.75	191.10	2962.40	113.75	2673.85	-174.80	2992.60	143.95
DATAPATTNS	2024/05/31	2.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2962.40	3443.90	1735.00	0.40%	-11.63%	-16.42%	-11.63%	-11.11%	-0.88%	1.02%	7.18%	12.65%	Range:14.2%	BO: 3188.8 R: 3443.9	52		-42	2974.15	11.75	2617.75	-344.65	2475.85	-486.55	2617.85	-344.55	2633.35	-329.05	2936.20	-26.20	2992.60	30.20	3175.05	212.65	3337.15	374.75
DATAPATTNS	2024/05/17	2.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3188.80	3208.95	1735.00	-0.40%	-4.34%	-2.92%	-4.67%	-8.46%	-6.73%	-16.63%	-7.71%	-3.11%	Range:14.2%	BO: 3105.05 R: 3208.95	64		183	3176.10	-12.70	3050.55	-138.25	3095.65	-93.15	3039.75	-149.05	2919.10	-269.70	2974.15	-214.65	2658.35	-530.45	2942.90	-245.90	3089.70	-99.10
DATAPATTNS	2024/05/30	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2843.25	3443.90	1735.00	4.19%	4.60%	-7.93%	-12.92%	-7.93%	-3.86%	3.63%	8.67%	17.84%	Range:14.2%	BO: 3188.8 R: 3443.9	47		-62	2962.40	119.15	2974.15	130.90	2617.75	-225.50	2475.85	-367.40	2617.85	-225.40	2733.55	-109.70	2946.55	103.30	3089.70	246.45	3350.40	507.15
DATAPATTNS	2024/04/30	0.38	Strong Up	Bullish, VWAP-Resist	2969.95	3208.95	1735.00	-0.74%	-2.59%	-5.03%	-7.85%	-5.85%	-3.51%	4.23%	0.14%	-7.96%	Range:22.0%	BO: 3105.05 R: 3208.95	60	Cup and Handle, 3 Outside Down	46	2948.10	-21.85	2892.90	-77.05	2820.65	-149.30	2736.70	-233.25	2796.35	-173.60	2865.65	-104.30	3095.65	125.70	2974.15	4.20	2733.55	-236.40
DATAPATTNS	2024/05/06	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2820.65	3208.95	1735.00	-2.98%	-0.86%	0.99%	-0.28%	-1.85%	12.60%	0.48%	-7.19%	6.13%	Range:14.5%	BO: 3105.05 R: 3208.95	51		-64	2736.70	-83.95	2796.35	-24.30	2848.65	28.00	2812.75	-7.90	2768.55	-52.10	3176.10	355.45	2834.10	13.45	2617.85	-202.80	2993.50	172.85
DATAPATTNS	2024/04/23	0.50	Strong Up	Bullish, VWAP-Resist	2888.55	3080.00	1735.00	6.09%	6.74%	7.50%	4.26%	2.82%	-3.19%	-0.79%	1.06%	-9.37%	Range:25.3%	BO: 3007.0 R: 3043.95	61		80	3064.45	175.90	3083.10	194.55	3105.05	216.50	3011.55	123.00	2969.95	81.40	2796.35	-92.20	2865.65	-22.90	2919.10	30.55	2617.85	-270.70
DATAPATTNS	2024/04/24	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3064.45	3208.95	1735.00	0.61%	1.32%	-1.73%	-3.08%	-3.80%	-7.04%	-3.20%	-7.52%	-14.07%	Range:26.4%	BO: 3007.0 R: 3043.95	67		167	3083.10	18.65	3105.05	40.60	3011.55	-52.90	2969.95	-94.50	2948.10	-116.35	2848.65	-215.80	2966.25	-98.20	2834.10	-230.35	2633.35	-431.10
DATAPATTNS	2024/05/10	0.47	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2812.75	3208.95	1735.00	-1.57%	5.22%	1.88%	5.46%	13.37%	3.78%	5.74%	-3.12%	5.65%	Range:14.5%	BO: 3105.05 R: 3208.95	51		-78	2768.55	-44.20	2959.55	146.80	2865.65	52.90	2966.25	153.50	3188.80	376.05	2919.10	106.35	2974.15	161.40	2724.90	-87.85	2971.65	158.90
DATAPATTNS	2024/04/22	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2909.05	3080.00	1735.00	-0.70%	5.34%	5.98%	6.74%	3.52%	-5.92%	1.74%	4.49%	-14.89%	Range:25.3%	BO: 3007.0 R: 3043.95	62		99	2888.55	-20.50	3064.45	155.40	3083.10	174.05	3105.05	196.00	3011.55	102.50	2736.70	-172.35	2959.55	50.50	3039.75	130.70	2475.85	-433.20
DATAPATTNS	2024/06/03	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2974.15	3443.90	1735.00	-11.98%	-16.75%	-11.98%	-11.46%	-10.62%	3.83%	-0.08%	6.91%	11.10%	Range:14.2%	BO: 3188.8 R: 3443.9	53		9	2617.75	-356.40	2475.85	-498.30	2617.85	-356.30	2633.35	-340.80	2658.35	-315.80	3088.10	113.95	2971.65	-2.50	3179.70	205.55	3304.40	330.25
DATAPATTNS	2024/05/03	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2892.90	3208.95	1735.00	-2.50%	-5.40%	-3.34%	-1.53%	-2.77%	10.23%	0.91%	-14.42%	6.75%	Range:17.4%	BO: 3105.05 R: 3208.95	55		-17	2820.65	-72.25	2736.70	-156.20	2796.35	-96.55	2848.65	-44.25	2812.75	-80.15	3188.80	295.90	2919.10	26.20	2475.85	-417.05	3088.10	195.20
DATAPATTNS	2024/04/29	0.90	Strong Up	Bullish, VWAP-Resist	3011.55	3208.95	1735.00	-1.38%	-2.11%	-3.94%	-6.34%	-9.13%	-1.73%	1.30%	-1.63%	-9.52%	Range:24.4%	BO: 3105.05 R: 3208.95	62	Bearish Engulfing	75	2969.95	-41.60	2948.10	-63.45	2892.90	-118.65	2820.65	-190.90	2736.70	-274.85	2959.55	-52.00	3050.55	39.00	2962.40	-49.15	2724.90	-286.65
DATAPATTNS	2024/06/20	0.60	Strong Down	Bullish, VWAP-Resist	2942.90	3443.90	1735.00	0.12%	1.69%	0.98%	1.39%	2.43%	8.05%	15.37%	5.21%	7.46%	Range:22.0%	BO: 3176.1 R: 3443.9	54		73	2946.55	3.65	2992.60	49.70	2971.65	28.75	2983.85	40.95	3014.30	71.40	3179.70	236.80	3395.20	452.30	3096.25	153.35	3162.55	219.65
DATAPATTNS	2024/06/18	2.69	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	3088.10	3443.90	1735.00	-3.06%	-4.70%	-4.58%	-3.09%	-3.77%	0.05%	5.88%	2.55%	3.25%	Range:22.4%	BO: 3188.8 R: 3443.9	61		142	2993.50	-94.60	2942.90	-145.20	2946.55	-141.55	2992.60	-95.50	2971.65	-116.45	3089.70	1.60	3269.70	181.60	3166.85	78.75	3188.40	100.30
DATAPATTNS	2024/05/23	1.39	Strong Up	Bullish, VWAP-Resist	3095.65	3443.90	1735.00	-1.81%	-5.70%	-8.45%	-7.34%	-8.15%	-15.43%	-11.70%	-4.01%	9.52%	Range:14.2%	BO: 3188.8 R: 3443.9	59		95	3039.75	-55.90	2919.10	-176.55	2834.10	-261.55	2868.40	-227.25	2843.25	-252.40	2617.85	-477.80	2733.55	-362.10	2971.65	-124.00	3390.40	294.75
DATAPATTNS	2024/05/07	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2736.70	3208.95	1735.00	2.18%	4.09%	2.78%	1.16%	8.14%	11.47%	4.81%	-3.78%	7.53%	Range:14.5%	BO: 3105.05 R: 3208.95	47		-100	2796.35	59.65	2848.65	111.95	2812.75	76.05	2768.55	31.85	2959.55	222.85	3050.55	313.85	2868.40	131.70	2633.35	-103.35	2942.90	206.20
DATAPATTNS	2024/05/22	1.22	Strong Up	Bullish, VWAP-Resist	3050.55	3443.90	1735.00	1.48%	-0.35%	-4.31%	-7.10%	-5.97%	-18.84%	-10.68%	-1.90%	4.23%	Range:14.2%	BO: 3188.8 R: 3443.9	57		116	3095.65	45.10	3039.75	-10.80	2919.10	-131.45	2834.10	-216.45	2868.40	-182.15	2475.85	-574.70	2724.90	-325.65	2992.60	-57.95	3179.70	129.15
DALBHARAT	2024/06/12	1.66	Strong Up	Bullish, 50MA-Support, VWAP-Support	1900.10	2430.70	1651.40	0.09%	-0.93%	-0.58%	-2.40%	-1.98%	-5.68%	-3.04%	1.53%	-4.63%	Range:10.8%	BO: 1887.95 R: 1900.8	59		155	1901.80	1.70	1882.35	-17.75	1889.00	-11.10	1854.50	-45.60	1862.40	-37.70	1792.20	-107.90	1842.35	-57.75	1929.20	29.10	1812.20	-87.90
DALBHARAT	2024/05/28	1.11	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1801.55	2430.70	1698.90	-1.45%	-1.90%	-1.43%	3.13%	-5.90%	4.80%	2.94%	0.66%	3.54%	Range:7.2%	BO: 1847.8 R: 1948.2	44		33	1775.45	-26.10	1767.35	-34.20	1775.70	-25.85	1858.00	56.45	1695.25	-106.30	1887.95	86.40	1854.50	52.95	1813.45	11.90	1865.30	63.75
DALBHARAT	2024/06/14	0.68	Strong Up	Bullish, 50MA-Support, VWAP-Support	1882.35	2430.70	1651.40	0.35%	-1.48%	-1.06%	-3.14%	-3.39%	-1.72%	-1.41%	1.83%	-1.62%	Range:10.9%	BO: 1901.8 R: 1912.55	56		82	1889.00	6.65	1854.50	-27.85	1862.40	-19.95	1823.20	-59.15	1818.60	-63.75	1849.95	-32.40	1855.85	-26.50	1916.85	34.50	1851.80	-30.55
DALBHARAT	2024/06/19	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1854.50	2430.70	1651.40	0.43%	-1.69%	-1.94%	-2.04%	-1.87%	0.08%	0.58%	-4.49%	-2.22%	Range:10.9%	BO: 1901.8 R: 1912.55	52	Cup and Handle	44	1862.40	7.90	1823.20	-31.30	1818.60	-35.90	1816.60	-37.90	1819.80	-34.70	1855.95	1.45	1865.30	10.80	1771.15	-83.35	1813.25	-41.25
DALBHARAT	2024/05/31	0.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1775.70	2430.70	1698.90	4.63%	-4.53%	-2.28%	-0.54%	1.93%	6.01%	2.42%	4.52%	8.64%	Range:7.2%	BO: 1847.8 R: 1860.15	41	Bullish Engulfing	-46	1858.00	82.30	1695.25	-80.45	1735.15	-40.55	1766.10	-9.60	1809.95	34.25	1882.35	106.65	1818.60	42.90	1855.95	80.25	1929.20	153.50
DALBHARAT	2024/05/27	0.85	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1807.65	2430.70	1698.90	-0.34%	-1.78%	-2.23%	-1.77%	2.79%	3.75%	4.50%	-0.85%	3.32%	Range:12.6%	BO: 1962.8 R: 1988.35	45	Cup and Handle	44	1801.55	-6.10	1775.45	-32.20	1767.35	-40.30	1775.70	-31.95	1858.00	50.35	1875.50	67.85	1889.00	81.35	1792.20	-15.45	1867.60	59.95
DALBHARAT	2024/05/23	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1812.30	2430.70	1698.90	-1.10%	-0.26%	-0.59%	-2.03%	-2.48%	-2.55%	4.94%	0.24%	2.53%	Range:12.6%	BO: 1962.8 R: 1988.35	45		82	1792.45	-19.85	1807.65	-4.65	1801.55	-10.75	1775.45	-36.85	1767.35	-44.95	1766.10	-46.20	1901.80	89.50	1816.60	4.30	1858.15	45.85
DALBHARAT	2024/05/21	1.84	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1847.80	2430.70	1698.90	-0.05%	-1.92%	-3.00%	-2.17%	-2.50%	-8.26%	2.17%	-1.33%	0.44%	Range:12.6%	BO: 1962.8 R: 1988.35	51		136	1846.85	-0.95	1812.30	-35.50	1792.45	-55.35	1807.65	-40.15	1801.55	-46.25	1695.25	-152.55	1887.95	40.15	1823.20	-24.60	1855.95	8.15
DALBHARAT	2024/06/18	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Support	1889.00	2430.70	1651.40	-1.83%	-1.41%	-3.48%	-3.73%	-3.83%	-2.62%	-1.13%	-3.72%	-2.04%	Range:10.9%	BO: 1901.8 R: 1912.55	57	Cup and Handle	77	1854.50	-34.50	1862.40	-26.60	1823.20	-65.80	1818.60	-70.40	1816.60	-72.40	1839.45	-49.55	1867.60	-21.40	1818.70	-70.30	1850.55	-38.45
DALBHARAT	2024/06/03	2.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1858.00	2430.70	1698.90	-8.76%	-6.61%	-4.95%	-2.59%	0.94%	1.67%	-2.23%	-0.84%	3.12%	Range:7.7%	BO: 1847.8 R: 1860.15	55	3 Outside Up	126	1695.25	-162.75	1735.15	-122.85	1766.10	-91.90	1809.95	-48.05	1875.50	17.50	1889.00	31.00	1816.60	-41.40	1842.35	-15.65	1915.90	57.90
DALBHARAT	2024/06/13	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Support	1901.80	2430.70	1651.40	-1.02%	-0.67%	-2.49%	-2.07%	-4.13%	-4.65%	-2.30%	0.74%	-3.55%	Range:10.9%	BO: 1900.1 R: 1912.55	59		122	1882.35	-19.45	1889.00	-12.80	1854.50	-47.30	1862.40	-39.40	1823.20	-78.60	1813.45	-88.35	1858.15	-43.65	1915.90	14.10	1834.30	-67.50
DALBHARAT	2024/05/30	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1767.35	2430.70	1698.90	0.47%	5.13%	-4.08%	-1.82%	-0.07%	7.61%	3.16%	4.08%	9.41%	Range:7.2%	BO: 1847.8 R: 1860.15	39		-49	1775.70	8.35	1858.00	90.65	1695.25	-72.10	1735.15	-32.20	1766.10	-1.25	1901.80	134.45	1823.20	55.85	1839.45	72.10	1933.60	166.25
DALBHARAT	2024/06/20	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1862.40	2430.70	1651.40	-2.10%	-2.35%	-2.46%	-2.29%	-3.77%	-1.08%	0.17%	-4.51%	-3.42%	Range:10.9%	BO: 1901.8 R: 1912.55	53		26	1823.20	-39.20	1818.60	-43.80	1816.60	-45.80	1819.80	-42.60	1792.20	-70.20	1842.35	-20.05	1865.60	3.20	1778.45	-83.95	1798.70	-63.70
DALBHARAT	2024/05/29	1.00	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.45	2430.70	1698.90	-0.46%	0.01%	4.65%	-4.52%	-2.27%	7.02%	4.90%	4.20%	5.08%	Range:7.2%	BO: 1847.8 R: 1860.15	41		3	1767.35	-8.10	1775.70	0.25	1858.00	82.55	1695.25	-80.20	1735.15	-40.30	1900.10	124.65	1862.40	86.95	1849.95	74.50	1865.60	90.15
DALBHARAT	2024/05/24	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1792.45	2430.70	1698.90	0.85%	0.51%	-0.95%	-1.40%	-0.93%	0.98%	5.02%	1.53%	3.54%	Range:12.6%	BO: 1962.8 R: 1988.35	43	Cup and Handle	41	1807.65	15.20	1801.55	9.10	1775.45	-17.00	1767.35	-25.10	1775.70	-16.75	1809.95	17.50	1882.35	89.90	1819.80	27.35	1855.85	63.40
DALBHARAT	2024/06/11	1.01	Strong Up	Bullish, 50MA-Support, VWAP-Support	1887.95	2430.70	1651.40	0.64%	0.73%	-0.30%	0.06%	-1.77%	-3.61%	-1.69%	2.42%	-6.17%	Range:10.2%	BO: 1875.5 R: 1882.0	57		175	1900.10	12.15	1901.80	13.85	1882.35	-5.60	1889.00	1.05	1854.50	-33.45	1819.80	-68.15	1855.95	-32.00	1933.60	45.65	1771.55	-116.40
DALBHARAT	2024/05/22	0.25	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1846.85	2430.70	1698.90	-1.87%	-2.95%	-2.12%	-2.45%	-3.87%	-6.05%	2.88%	-1.53%	-0.24%	Range:12.6%	BO: 1962.8 R: 1988.35	51		135	1812.30	-34.55	1792.45	-54.40	1807.65	-39.20	1801.55	-45.30	1775.45	-71.40	1735.15	-111.70	1900.10	53.25	1818.60	-28.25	1842.35	-4.50
DALBHARAT	2024/06/21	1.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1823.20	2430.70	1651.40	-0.25%	-0.36%	-0.19%	-1.70%	-0.53%	1.92%	6.06%	-2.84%	-3.66%	Range:10.9%	BO: 1901.8 R: 1912.55	48	Bearish Engulfing	-6	1818.60	-4.60	1816.60	-6.60	1819.80	-3.40	1792.20	-31.00	1813.45	-9.75	1858.15	34.95	1933.60	110.40	1771.45	-51.75	1756.55	-66.65
DABUR	2024/06/19	0.29	Strong Up	Bullish	598.55	633.40	489.20	0.37%	-1.44%	0.20%	-0.87%	0.54%	1.86%	5.54%	6.37%	7.51%	Range:13.6%	BO: 619.85 R: 633.4	60		18	600.75	2.20	589.95	-8.60	599.75	1.20	593.35	-5.20	601.80	3.25	609.70	11.15	631.70	33.15	636.65	38.10	643.50	44.95
DABUR	2024/05/29	0.64	Strong Up	Bullish, VWAP-Resist	555.45	578.90	489.20	-0.77%	-1.86%	-1.92%	4.10%	8.07%	11.53%	8.16%	9.99%	13.30%	Range:11.2%	BO: 570.8 R: 578.9	57		57	551.15	-4.30	545.10	-10.35	544.80	-10.65	578.20	22.75	600.25	44.80	619.50	64.05	600.75	45.30	610.95	55.50	629.35	73.90
DABUR	2024/05/02	2.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	525.30	575.50	489.20	1.23%	1.05%	6.31%	5.96%	5.24%	3.19%	6.24%	10.07%	15.87%	Range:6.8%	BO: 531.6 R: 532.55	60		271	531.75	6.45	530.80	5.50	558.45	33.15	556.60	31.30	552.80	27.50	542.05	16.75	558.10	32.80	578.20	52.90	608.65	83.35
DABUR	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	600.20	633.40	489.20	-0.27%	0.09%	-1.71%	-0.07%	-1.14%	0.43%	5.00%	5.45%	5.91%	Range:13.6%	BO: 619.85 R: 633.4	61		38	598.55	-1.65	600.75	0.55	589.95	-10.25	599.75	-0.45	593.35	-6.85	602.80	2.60	630.20	30.00	632.90	32.70	635.70	35.50
DABUR	2024/05/10	0.70	Strong Up	Bullish, VWAP-Support	550.80	575.50	489.20	-0.10%	0.68%	-0.90%	-1.59%	-2.72%	3.01%	-1.09%	12.47%	7.73%	Range:11.3%	BO: 558.45 R: 566.9	68		84	550.25	-0.55	554.55	3.75	545.85	-4.95	542.05	-8.75	535.80	-15.00	567.40	16.60	544.80	-6.00	619.50	68.70	593.35	42.55
DABUR	2024/05/14	0.80	Strong Up	Bullish, VWAP-Resist	554.55	575.50	489.20	-1.57%	-2.25%	-3.38%	-2.74%	-0.10%	0.16%	8.24%	9.76%	8.07%	Range:11.3%	BO: 558.45 R: 566.9	70		87	545.85	-8.70	542.05	-12.50	535.80	-18.75	539.35	-15.20	554.00	-0.55	555.45	0.90	600.25	45.70	608.65	54.10	599.30	44.75
DABUR	2024/05/30	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	551.15	578.90	489.20	-1.10%	-1.15%	4.91%	8.91%	8.36%	10.61%	7.04%	9.37%	14.31%	Range:11.2%	BO: 570.8 R: 578.9	54		1	545.10	-6.05	544.80	-6.35	578.20	27.05	600.25	49.10	597.20	46.05	609.65	58.50	589.95	38.80	602.80	51.65	630.00	78.85
DABUR	2024/06/05	4.22	Strong Up	Bullish, VWAP-Resist	600.25	633.40	489.20	-0.51%	2.14%	3.27%	2.20%	3.21%	0.08%	-0.16%	3.87%	5.44%	Range:11.6%	BO: 578.2 R: 584.45	72		267	597.20	-3.05	613.10	12.85	619.85	19.60	613.45	13.20	619.50	19.25	600.75	0.50	599.30	-0.95	623.45	23.20	632.90	32.65
DABUR	2024/04/29	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	506.70	575.50	489.20	0.21%	3.67%	4.94%	4.76%	10.21%	9.44%	9.33%	7.58%	22.26%	Range:6.8%	BO: 531.6 R: 532.55	43	Bearish Engulfing	90	507.75	1.05	525.30	18.60	531.75	25.05	530.80	24.10	558.45	51.75	554.55	47.85	554.00	47.30	545.10	38.40	619.50	112.80
DABUR	2024/06/04	3.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	578.20	584.45	489.20	3.81%	3.29%	6.04%	7.20%	6.10%	3.52%	4.08%	4.89%	11.53%	Range:8.2%	BO: 570.8 R: 578.9	66		100	600.25	22.05	597.20	19.00	613.10	34.90	619.85	41.65	613.45	35.25	598.55	20.35	601.80	23.60	606.45	28.25	644.85	66.65
DABUR	2024/06/21	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	589.95	633.40	489.20	1.66%	0.58%	2.01%	1.58%	1.82%	2.80%	6.79%	7.49%	7.47%	Range:12.1%	BO: 619.85 R: 633.4	54	Bearish Engulfing	-25	599.75	9.80	593.35	3.40	601.80	11.85	599.30	9.35	600.70	10.75	606.45	16.50	630.00	40.05	634.15	44.20	634.00	44.05
DABUR	2024/05/27	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	567.40	575.50	489.20	0.60%	-2.11%	-2.86%	-3.93%	-3.98%	9.24%	5.78%	5.62%	11.07%	Range:10.7%	BO: 559.95 R: 566.9	68		150	570.80	3.40	555.45	-11.95	551.15	-16.25	545.10	-22.30	544.80	-22.60	619.85	52.45	600.20	32.80	599.30	31.90	630.20	62.80
DABUR	2024/06/13	1.37	Strong Up	Bullish, VWAP-Support	609.65	633.40	489.20	-0.16%	-1.55%	-1.82%	-1.46%	-3.23%	-1.47%	-0.52%	5.13%	5.16%	Range:13.6%	BO: 619.85 R: 633.4	66		53	608.65	-1.00	600.20	-9.45	598.55	-11.10	600.75	-8.90	589.95	-19.70	600.70	-8.95	606.45	-3.20	640.95	31.30	641.10	31.45
DABUR	2024/05/17	0.46	Strong Up	Bullish, VWAP-Resist	535.80	575.50	489.20	0.66%	3.40%	4.51%	4.16%	5.90%	1.68%	15.69%	12.12%	12.50%	Range:9.8%	BO: 558.45 R: 566.9	53		-4	539.35	3.55	554.00	18.20	559.95	24.15	558.10	22.30	567.40	31.60	544.80	9.00	619.85	84.05	600.75	64.95	602.80	67.00
DABUR	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	608.65	633.40	489.20	-1.39%	-1.66%	-1.30%	-3.07%	-1.46%	0.38%	2.43%	5.95%	4.15%	Range:13.6%	BO: 619.85 R: 633.4	66		63	600.20	-8.45	598.55	-10.10	600.75	-7.90	589.95	-18.70	599.75	-8.90	610.95	2.30	623.45	14.80	644.85	36.20	633.90	25.25
DABUR	2024/05/21	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support	539.35	575.50	489.20	2.72%	3.82%	3.48%	5.20%	5.83%	7.20%	13.74%	9.38%	13.04%	Range:9.8%	BO: 558.45 R: 566.9	55		-19	554.00	14.65	559.95	20.60	558.10	18.75	567.40	28.05	570.80	31.45	578.20	38.85	613.45	74.10	589.95	50.60	609.70	70.35
DABUR	2024/05/24	0.75	Strong Up	Bullish, VWAP-Resist	558.10	575.50	489.20	1.67%	2.28%	-0.47%	-1.25%	-2.33%	9.85%	9.06%	7.83%	11.71%	Range:9.6%	BO: 559.95 R: 566.9	64		100	567.40	9.30	570.80	12.70	555.45	-2.65	551.15	-6.95	545.10	-13.00	613.10	55.00	608.65	50.55	601.80	43.70	623.45	65.35
DABUR	2024/04/30	0.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	507.75	575.50	489.20	3.46%	4.73%	4.54%	9.99%	9.62%	7.50%	10.28%	7.30%	20.07%	Range:6.8%	BO: 531.6 R: 532.55	44		78	525.30	17.55	531.75	24.00	530.80	23.05	558.45	50.70	556.60	48.85	545.85	38.10	559.95	52.20	544.80	37.05	609.65	101.90
DABUR	2024/05/13	0.84	Strong Up	Bullish, VWAP-Support	550.25	575.50	489.20	0.78%	-0.80%	-1.49%	-2.63%	-1.98%	3.73%	5.08%	10.80%	9.37%	Range:11.3%	BO: 558.45 R: 566.9	67		76	554.55	4.30	545.85	-4.40	542.05	-8.20	535.80	-14.45	539.35	-10.90	570.80	20.55	578.20	27.95	609.65	59.40	601.80	51.55
DABUR	2024/05/31	2.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	545.10	578.90	489.20	-0.06%	6.07%	10.12%	9.56%	12.47%	11.66%	10.03%	11.85%	16.02%	Range:11.0%	BO: 570.8 R: 578.9	51		-48	544.80	-0.30	578.20	33.10	600.25	55.15	597.20	52.10	613.10	68.00	608.65	63.55	599.75	54.65	609.70	64.60	632.40	87.30
DABUR	2024/06/10	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	619.85	633.40	489.20	-1.03%	-0.06%	-1.65%	-1.81%	-3.17%	-4.28%	-2.75%	1.53%	2.31%	Range:13.6%	BO: 613.1 R: 633.4	75		151	613.45	-6.40	619.50	-0.35	609.65	-10.20	608.65	-11.20	600.20	-19.65	593.35	-26.50	602.80	-17.05	629.35	9.50	634.15	14.30
DABUR	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	613.45	633.40	489.20	0.99%	-0.62%	-0.78%	-2.16%	-2.43%	-1.90%	-0.61%	2.70%	2.89%	Range:13.6%	BO: 619.85 R: 633.4	71		112	619.50	6.05	609.65	-3.80	608.65	-4.80	600.20	-13.25	598.55	-14.90	601.80	-11.65	609.70	-3.75	630.00	16.55	631.20	17.75
DABUR	2024/05/06	0.91	Sideways	Bullish, 50MA-Support, VWAP-Support	530.80	575.50	489.20	5.21%	4.86%	4.14%	3.77%	3.66%	1.61%	7.54%	12.51%	12.76%	Range:6.9%	BO: 531.75 R: 538.0	63		172	558.45	27.65	556.60	25.80	552.80	22.00	550.80	20.00	550.25	19.45	539.35	8.55	570.80	40.00	597.20	66.40	598.55	67.75
DABUR	2024/06/06	1.44	Strong Up	Bullish, VWAP-Support	597.20	633.40	489.20	2.66%	3.79%	2.72%	3.73%	2.08%	-1.21%	0.59%	5.53%	6.61%	Range:10.7%	BO: 600.25 R: 633.4	70		158	613.10	15.90	619.85	22.65	613.45	16.25	619.50	22.30	609.65	12.45	589.95	-7.25	600.70	3.50	630.20	33.00	636.65	39.45
DABUR	2024/05/23	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	559.95	575.50	489.20	-0.33%	1.33%	1.94%	-0.80%	-1.57%	6.65%	8.88%	5.96%	8.30%	Range:9.6%	BO: 558.45 R: 566.9	66		97	558.10	-1.85	567.40	7.45	570.80	10.85	555.45	-4.50	551.15	-8.80	597.20	37.25	609.65	49.70	593.35	33.40	606.45	46.50
DABUR	2024/06/07	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.10	633.40	489.20	1.10%	0.06%	1.04%	-0.56%	-0.73%	-2.18%	-0.35%	3.03%	6.39%	Range:12.6%	BO: 600.25 R: 633.4	74		170	619.85	6.75	613.45	0.35	619.50	6.40	609.65	-3.45	608.65	-4.45	599.75	-13.35	610.95	-2.15	631.70	18.60	652.30	39.20
DABUR	2024/05/16	1.08	Strong Up	Bullish	542.05	575.50	489.20	-1.15%	-0.50%	2.20%	3.30%	2.96%	0.56%	13.11%	10.42%	12.71%	Range:11.3%	BO: 558.45 R: 566.9	58		20	535.80	-6.25	539.35	-2.70	554.00	11.95	559.95	17.90	558.10	16.05	545.10	3.05	613.10	71.05	598.55	56.50	610.95	68.90
DABUR	2024/05/07	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	558.45	575.50	489.20	-0.33%	-1.01%	-1.37%	-1.47%	-0.70%	-0.80%	-0.54%	9.79%	7.57%	Range:11.3%	BO: 531.75 R: 538.0	75		221	556.60	-1.85	552.80	-5.65	550.80	-7.65	550.25	-8.20	554.55	-3.90	554.00	-4.45	555.45	-3.00	613.10	54.65	600.75	42.30
DABUR	2024/05/09	1.48	Strong Up	Bullish, VWAP-Resist	552.80	575.50	489.20	-0.36%	-0.46%	0.32%	-1.26%	-1.94%	0.96%	-1.39%	10.97%	8.49%	Range:11.3%	BO: 558.45 R: 566.9	70		134	550.80	-2.00	550.25	-2.55	554.55	1.75	545.85	-6.95	542.05	-10.75	558.10	5.30	545.10	-7.70	613.45	60.65	599.75	46.95
DABUR	2024/05/22	1.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	554.00	575.50	489.20	1.07%	0.74%	2.42%	3.03%	0.26%	8.35%	11.82%	8.26%	9.38%	Range:9.7%	BO: 558.45 R: 566.9	63		40	559.95	5.95	558.10	4.10	567.40	13.40	570.80	16.80	555.45	1.45	600.25	46.25	619.50	65.50	599.75	45.75	605.95	51.95
DABUR	2024/05/08	1.16	Strong Up	Bullish, VWAP-Resist	556.60	575.50	489.20	-0.68%	-1.04%	-1.14%	-0.37%	-1.93%	0.60%	-0.98%	11.36%	5.99%	Range:11.3%	BO: 558.45 R: 566.9	74	Cup and Handle	177	552.80	-3.80	550.80	-5.80	550.25	-6.35	554.55	-2.05	545.85	-10.75	559.95	3.35	551.15	-5.45	619.85	63.25	589.95	33.35
DABUR	2024/05/03	2.08	Sideways	Bullish, 50MA-Support, VWAP-Support	531.75	575.50	489.20	-0.18%	5.02%	4.67%	3.96%	3.58%	0.76%	6.70%	12.88%	12.87%	Range:6.9%	BO: 531.6 R: 536.05	64		265	530.80	-0.95	558.45	26.70	556.60	24.85	552.80	21.05	550.80	19.05	535.80	4.05	567.40	35.65	600.25	68.50	600.20	68.45
DABUR	2024/06/12	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	619.50	633.40	489.20	-1.59%	-1.75%	-3.12%	-3.38%	-3.03%	-3.26%	-2.19%	2.08%	2.09%	Range:13.6%	BO: 619.85 R: 633.4	73		99	609.65	-9.85	608.65	-10.85	600.20	-19.30	598.55	-20.95	600.75	-18.75	599.30	-20.20	605.95	-13.55	632.40	12.90	632.45	12.95
DABUR	2024/05/28	1.10	Strong Up	Bullish, VWAP-Resist	570.80	578.90	489.20	-2.69%	-3.44%	-4.50%	-4.56%	1.30%	7.47%	4.86%	5.24%	10.67%	Range:11.3%	BO: 567.4 R: 571.0	70		157	555.45	-15.35	551.15	-19.65	545.10	-25.70	544.80	-26.00	578.20	7.40	613.45	42.65	598.55	27.75	600.70	29.90	631.70	60.90
DABUR	2024/06/03	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	544.80	578.90	489.20	6.13%	10.18%	9.62%	12.54%	13.78%	10.17%	8.91%	11.22%	17.65%	Range:8.0%	BO: 570.8 R: 578.9	50		-23	578.20	33.40	600.25	55.45	597.20	52.40	613.10	68.30	619.85	75.05	600.20	55.40	593.35	48.55	605.95	61.15	640.95	96.15
DABUR	2024/06/20	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	600.75	633.40	489.20	-1.80%	-0.17%	-1.23%	0.17%	-0.24%	0.87%	4.76%	8.58%	4.46%	Range:13.0%	BO: 619.85 R: 633.4	61		16	589.95	-10.80	599.75	-1.00	593.35	-7.40	601.80	1.05	599.30	-1.45	605.95	5.20	629.35	28.60	652.30	51.55	627.55	26.80
DABUR	2024/05/15	0.69	Strong Up	Bullish, VWAP-Resist	545.85	575.50	489.20	-0.70%	-1.84%	-1.19%	1.49%	2.58%	0.97%	9.41%	9.96%	10.05%	Range:11.3%	BO: 558.45 R: 566.9	61		50	542.05	-3.80	535.80	-10.05	539.35	-6.50	554.00	8.15	559.95	14.10	551.15	5.30	597.20	51.35	600.20	54.35	600.70	54.85
CYIENT	2024/06/18	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1920.65	2458.95	1542.10	-1.51%	-2.61%	-2.59%	-2.50%	-2.82%	-3.90%	-6.45%	-4.65%	-8.53%	Range:11.6%	BO: 1924.8 R: 1936.0	60		87	1891.70	-28.95	1870.50	-50.15	1870.90	-49.75	1872.65	-48.00	1866.40	-54.25	1845.65	-75.00	1796.80	-123.85	1831.40	-89.25	1756.80	-163.85
CYIENT	2024/06/07	3.25	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1924.80	2458.95	1542.10	-1.95%	-3.17%	-2.10%	-0.96%	-1.83%	-2.71%	-4.25%	-6.91%	-3.55%	Range:11.9%	BO: 1808.2 R: 1833.9	64		272	1887.30	-37.50	1863.75	-61.05	1884.30	-40.50	1906.30	-18.50	1889.65	-35.15	1872.65	-52.15	1843.05	-81.75	1791.85	-132.95	1856.40	-68.40
CYIENT	2024/06/19	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1891.70	2458.95	1542.10	-1.12%	-1.10%	-1.01%	-1.34%	-3.11%	-3.21%	-5.28%	-0.67%	-6.71%	Range:11.6%	BO: 1924.8 R: 1936.0	56	Bearish Engulfing	66	1870.50	-21.20	1870.90	-20.80	1872.65	-19.05	1866.40	-25.30	1832.80	-58.90	1830.90	-60.80	1791.85	-99.85	1879.05	-12.65	1764.75	-126.95
CYIENT	2024/06/11	0.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1863.75	2458.95	1542.10	1.10%	2.28%	1.39%	3.05%	1.50%	-1.66%	-1.76%	-1.38%	1.63%	Range:11.9%	BO: 1924.8 R: 1936.0	56		120	1884.30	20.55	1906.30	42.55	1889.65	25.90	1920.65	56.90	1891.70	27.95	1832.80	-30.95	1830.90	-32.85	1838.00	-25.75	1894.20	30.45
CYIENT	2024/04/19	0.74	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1971.55	2458.95	1542.10	-1.68%	-3.43%	-4.08%	-2.87%	-4.35%	-10.30%	-13.72%	-9.94%	-13.65%	Range:10.3%	BO: 2164.3 R: 2190.0	41		-115	1938.35	-33.20	1903.95	-67.60	1891.10	-80.45	1914.95	-56.60	1885.80	-85.75	1768.45	-203.10	1701.00	-270.55	1775.55	-196.00	1702.45	-269.10
CYIENT	2024/06/10	1.32	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1887.30	2458.95	1542.10	-1.25%	-0.16%	1.01%	0.12%	1.77%	-1.11%	-2.21%	-6.04%	-0.08%	Range:11.9%	BO: 1924.8 R: 1936.0	59		189	1863.75	-23.55	1884.30	-3.00	1906.30	19.00	1889.65	2.35	1920.65	33.35	1866.40	-20.90	1845.65	-41.65	1773.40	-113.90	1885.75	-1.55
CYIENT	2024/06/12	0.58	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1884.30	2458.95	1542.10	1.17%	0.28%	1.93%	0.39%	-0.73%	-2.06%	-2.99%	-1.32%	-5.01%	Range:11.9%	BO: 1924.8 R: 1936.0	58		112	1906.30	22.00	1889.65	5.35	1920.65	36.35	1891.70	7.40	1870.50	-13.80	1845.45	-38.85	1827.90	-56.40	1859.35	-24.95	1789.90	-94.40
CYIENT	2024/06/03	0.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1730.70	2458.95	1542.10	-1.63%	3.72%	4.18%	11.22%	9.05%	10.98%	7.84%	5.62%	6.43%	Range:6.3%	BO: 1808.2 R: 1833.9	38	Bearish Engulfing	-1	1702.45	-28.25	1795.10	64.40	1803.05	72.35	1924.80	194.10	1887.30	156.60	1920.65	189.95	1866.40	135.70	1827.90	97.20	1842.05	111.35
CYIENT	2024/06/14	0.52	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1889.65	2458.95	1542.10	1.64%	0.11%	-1.01%	-0.99%	-0.90%	-2.47%	-5.12%	-2.11%	-6.88%	Range:11.6%	BO: 1924.8 R: 1936.0	57		83	1920.65	31.00	1891.70	2.05	1870.50	-19.15	1870.90	-18.75	1872.65	-17.00	1843.05	-46.60	1792.95	-96.70	1849.85	-39.80	1759.65	-130.00
CYIENT	2024/06/06	1.36	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1803.05	2458.95	1542.10	6.75%	4.67%	3.37%	4.51%	5.73%	3.76%	1.88%	-0.35%	4.22%	Range:6.3%	BO: 1808.2 R: 1833.9	51		149	1924.80	121.75	1887.30	84.25	1863.75	60.70	1884.30	81.25	1906.30	103.25	1870.90	67.85	1837.00	33.95	1796.80	-6.25	1879.05	76.00
CYIENT	2024/06/21	2.01	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1870.90	2458.95	1542.10	0.09%	-0.24%	-2.04%	-1.36%	-1.81%	-4.19%	-1.76%	0.79%	-8.97%	Range:11.6%	BO: 1924.8 R: 1936.0	53		39	1872.65	1.75	1866.40	-4.50	1832.80	-38.10	1845.45	-25.45	1837.00	-33.90	1792.55	-78.35	1838.00	-32.90	1885.75	14.85	1703.05	-167.85
CYIENT	2024/06/20	0.54	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1870.50	2458.95	1542.10	0.02%	0.11%	-0.22%	-2.02%	-1.34%	-2.28%	-5.19%	-0.75%	-5.37%	Range:11.6%	BO: 1924.8 R: 1936.0	53	3 Outside Down	38	1870.90	0.40	1872.65	2.15	1866.40	-4.10	1832.80	-37.70	1845.45	-25.05	1827.90	-42.60	1773.40	-97.10	1856.40	-14.10	1770.00	-100.50
CYIENT	2024/05/31	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1734.75	2458.95	1542.10	-0.23%	-1.86%	3.48%	3.94%	10.96%	8.93%	7.95%	5.54%	7.18%	Range:6.3%	BO: 1858.65 R: 0	38		-62	1730.70	-4.05	1702.45	-32.30	1795.10	60.35	1803.05	68.30	1924.80	190.05	1889.65	154.90	1872.65	137.90	1830.90	96.15	1859.35	124.60
CYIENT	2024/06/13	0.56	Strong Up	Bullish, 50MA-Support, VWAP-Support	1906.30	2458.95	1542.10	-0.87%	0.75%	-0.77%	-1.88%	-1.86%	-3.64%	-5.97%	-3.37%	-8.40%	Range:11.9%	BO: 1924.8 R: 1936.0	60	Cup and Handle	109	1889.65	-16.65	1920.65	14.35	1891.70	-14.60	1870.50	-35.80	1870.90	-35.40	1837.00	-69.30	1792.55	-113.75	1842.05	-64.25	1746.20	-160.10
CUMMINSIND	2024/04/25	0.65	Strong Up	Bullish, VWAP-Resist	3233.40	3270.00	1659.05	0.23%	2.24%	1.30%	2.19%	5.36%	5.52%	17.24%	18.59%	9.61%	Range:10.7%	BO: 3244.3 R: 3262.8	71		160	3240.85	7.45	3305.75	72.35	3275.45	42.05	3304.20	70.80	3406.85	173.45	3411.80	178.40	3790.85	557.45	3834.65	601.25	3544.05	310.65
CUMMINSIND	2024/05/16	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3728.50	3789.00	1659.05	1.67%	0.55%	0.16%	0.82%	-0.39%	-4.75%	-3.27%	1.69%	6.90%	Range:18.5%	BO: 3683.2 R: 3704.0	81		199	3790.85	62.35	3749.10	20.60	3734.30	5.80	3759.00	30.50	3713.85	-14.65	3551.30	-177.20	3606.55	-121.95	3791.50	63.00	3985.80	257.30
CUMMINSIND	2024/05/03	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3406.85	3478.40	1659.05	0.09%	-1.01%	1.11%	-0.26%	0.15%	11.27%	11.69%	-0.08%	12.30%	Range:13.8%	BO: 3305.75 R: 3336.25	76		128	3409.80	2.95	3372.30	-34.55	3444.55	37.70	3398.10	-8.75	3411.80	4.95	3790.85	384.00	3805.25	398.40	3404.10	-2.75	3825.85	419.00
CUMMINSIND	2024/05/10	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3411.80	3478.40	1659.05	2.95%	4.69%	7.95%	9.28%	11.11%	11.53%	8.81%	7.71%	17.44%	Range:14.7%	BO: 3444.55 R: 3478.4	70		86	3512.35	100.55	3571.70	159.90	3683.20	271.40	3728.50	316.70	3790.85	379.05	3805.25	393.45	3712.25	300.45	3674.85	263.05	4006.80	595.00
CUMMINSIND	2024/04/23	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3159.15	3188.00	1659.05	2.70%	2.35%	2.59%	4.64%	3.68%	9.03%	16.59%	20.45%	10.96%	Range:14.0%	BO: 3128.1 R: 3161.15	68	Cup and Handle	162	3244.30	85.15	3233.40	74.25	3240.85	81.70	3305.75	146.60	3275.45	116.30	3444.55	285.40	3683.20	524.05	3805.25	646.10	3505.30	346.15
CUMMINSIND	2024/05/02	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3304.20	3336.25	1659.05	3.11%	3.20%	2.06%	4.25%	2.84%	12.84%	12.40%	-1.76%	15.78%	Range:11.1%	BO: 3305.75 R: 3336.25	72		99	3406.85	102.65	3409.80	105.60	3372.30	68.10	3444.55	140.35	3398.10	93.90	3728.50	424.30	3713.85	409.65	3245.90	-58.30	3825.60	521.40
CUMMINSIND	2024/04/22	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3128.10	3161.15	1659.05	0.99%	3.71%	3.37%	3.60%	5.68%	7.81%	14.18%	18.73%	8.82%	Range:13.3%	BO: 3124.05 R: 3161.15	66		118	3159.15	31.05	3244.30	116.20	3233.40	105.30	3240.85	112.75	3305.75	177.65	3372.30	244.20	3571.70	443.60	3713.85	585.75	3404.10	276.00
CUMMINSIND	2024/05/23	0.44	Strong Up	Bullish, VWAP-Support	3759.00	3889.00	1659.05	-1.20%	1.23%	1.95%	2.01%	-4.31%	-6.75%	-1.24%	6.59%	9.98%	Range:17.5%	BO: 3790.85 R: 3889.0	77		83	3713.85	-45.15	3805.25	46.25	3832.30	73.30	3834.65	75.65	3596.80	-162.20	3505.30	-253.70	3712.50	-46.50	4006.80	247.80	4134.00	375.00
CUMMINSIND	2024/06/19	1.43	Strong Down	Bullish, VWAP-Resist	3791.50	3969.80	1659.05	1.73%	2.86%	6.62%	5.68%	5.48%	4.39%	6.36%	-4.74%	0.62%	Range:15.4%	BO: 3834.65 R: 3900.0	59		118	3857.00	65.50	3899.95	108.45	4042.50	251.00	4006.80	215.30	3999.30	207.80	3957.95	166.45	4032.75	241.25	3611.70	-179.80	3815.00	23.50
CUMMINSIND	2024/06/03	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3712.25	3900.00	1659.05	-12.56%	-8.30%	-5.57%	-2.85%	-4.53%	3.06%	7.93%	9.48%	4.23%	Range:13.8%	BO: 3834.65 R: 3900.0	60		-31	3245.90	-466.35	3404.10	-308.15	3505.30	-206.95	3606.55	-105.70	3544.05	-168.20	3825.85	113.60	4006.80	294.55	4064.30	352.05	3869.10	156.85
CUMMINSIND	2024/04/24	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3244.30	3262.80	1659.05	-0.34%	-0.11%	1.89%	0.96%	1.85%	4.74%	14.92%	18.12%	11.17%	Range:13.9%	BO: 3159.15 R: 3188.0	72		199	3233.40	-10.90	3240.85	-3.45	3305.75	61.45	3275.45	31.15	3304.20	59.90	3398.10	153.80	3728.50	484.20	3832.30	588.00	3606.55	362.25
CUMMINSIND	2024/06/21	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3899.95	3969.80	1659.05	3.66%	2.74%	2.55%	5.24%	1.72%	6.00%	1.39%	-9.19%	-10.31%	Range:16.8%	BO: 3857.0 R: 3969.8	63		111	4042.50	142.55	4006.80	106.85	3999.30	99.35	4104.15	204.20	3966.85	66.90	4134.00	234.05	3954.05	54.10	3541.35	-358.60	3497.90	-402.05
CUMMINSIND	2024/05/14	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3571.70	3579.50	1659.05	3.12%	4.39%	6.14%	4.97%	4.55%	7.36%	-4.69%	7.11%	14.91%	Range:16.0%	BO: 3512.35 R: 3527.9	77		150	3683.20	111.50	3728.50	156.80	3790.85	219.15	3749.10	177.40	3734.30	162.60	3834.65	262.95	3404.10	-167.60	3825.60	253.90	4104.15	532.45
CUMMINSIND	2024/05/24	0.52	Strong Up	Bullish, VWAP-Resist	3713.85	3889.00	1659.05	2.46%	3.19%	3.25%	-3.15%	-4.38%	-2.89%	3.01%	7.69%	7.73%	Range:16.7%	BO: 3790.85 R: 3889.0	72	Cup and Handle	63	3805.25	91.40	3832.30	118.45	3834.65	120.80	3596.80	-117.05	3551.30	-162.55	3606.55	-107.30	3825.60	111.75	3999.30	285.45	4000.85	287.00
CUMMINSIND	2024/05/09	0.51	Strong Up	Bullish, VWAP-Resist	3398.10	3478.40	1659.05	0.40%	3.36%	5.11%	8.39%	9.72%	9.29%	4.51%	4.93%	18.96%	Range:14.7%	BO: 3444.55 R: 3478.4	69		97	3411.80	13.70	3512.35	114.25	3571.70	173.60	3683.20	285.10	3728.50	330.40	3713.85	315.75	3551.30	153.20	3565.60	167.50	4042.50	644.40
CUMMINSIND	2024/05/21	1.09	Strong Up	Bullish, VWAP-Resist	3749.10	3889.00	1659.05	-0.39%	0.26%	-0.94%	1.50%	2.22%	-13.42%	-4.89%	4.02%	5.57%	Range:19.9%	BO: 3790.85 R: 3832.9	78	Bearish Engulfing	137	3734.30	-14.80	3759.00	9.90	3713.85	-35.25	3805.25	56.15	3832.30	83.20	3245.90	-503.20	3565.60	-183.50	3899.95	150.85	3957.95	208.85
CUMMINSIND	2024/05/15	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3683.20	3704.00	1659.05	1.23%	2.92%	1.79%	1.39%	2.06%	-2.35%	-4.83%	3.87%	7.70%	Range:17.5%	BO: 3571.7 R: 3579.5	80		204	3728.50	45.30	3790.85	107.65	3749.10	65.90	3734.30	51.10	3759.00	75.80	3596.80	-86.40	3505.30	-177.90	3825.85	142.65	3966.85	283.65
CUMMINSIND	2024/04/19	0.70	Strong Up	Bullish, VWAP-Resist	3038.25	3161.15	1659.05	2.96%	3.98%	6.78%	6.42%	6.67%	12.23%	15.60%	23.72%	6.83%	Range:13.3%	BO: 3124.05 R: 3161.15	60	Bearish Engulfing	66	3128.10	89.85	3159.15	120.90	3244.30	206.05	3233.40	195.15	3240.85	202.60	3409.80	371.55	3512.35	474.10	3759.00	720.75	3245.90	207.65
CUMMINSIND	2024/04/26	0.47	Strong Up	Bullish, VWAP-Support	3240.85	3270.00	1659.05	2.00%	1.07%	1.95%	5.12%	5.21%	8.38%	15.68%	10.98%	10.02%	Range:9.7%	BO: 3244.3 R: 3270.0	71		125	3305.75	64.90	3275.45	34.60	3304.20	63.35	3406.85	166.00	3409.80	168.95	3512.35	271.50	3749.10	508.25	3596.80	355.95	3565.60	324.75
CUMMINSIND	2024/05/08	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3444.55	3478.40	1659.05	-1.35%	-0.95%	1.97%	3.69%	6.93%	9.13%	4.42%	2.89%	13.22%	Range:14.7%	BO: 3409.8 R: 3478.4	75	Cup and Handle	117	3398.10	-46.45	3411.80	-32.75	3512.35	67.80	3571.70	127.15	3683.20	238.65	3759.00	314.45	3596.80	152.25	3544.05	99.50	3899.95	455.40
CUMMINSIND	2024/05/22	0.78	Strong Up	Bullish, VWAP-Resist	3734.30	3889.00	1659.05	0.66%	-0.55%	1.90%	2.62%	2.69%	-8.84%	-1.59%	8.25%	8.84%	Range:19.9%	BO: 3790.85 R: 3889.0	76	3 Outside Down	91	3759.00	24.70	3713.85	-20.45	3805.25	70.95	3832.30	98.00	3834.65	100.35	3404.10	-330.20	3674.85	-59.45	4042.50	308.20	4064.30	330.00
CUMMINSIND	2024/05/31	2.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3551.30	3900.00	1659.05	4.53%	-8.60%	-4.14%	-1.30%	1.56%	7.72%	13.83%	11.45%	9.56%	Range:14.6%	BO: 3834.65 R: 3900.0	51		-126	3712.25	160.95	3245.90	-305.40	3404.10	-147.20	3505.30	-46.00	3606.55	55.25	3825.60	274.30	4042.50	491.20	3957.95	406.65	3890.80	339.50
CUMMINSIND	2024/05/29	1.40	Strong Up	Bullish, VWAP-Support	3834.65	3889.00	1659.05	-6.20%	-7.39%	-3.19%	-15.35%	-11.23%	-4.17%	0.58%	3.94%	4.22%	Range:15.5%	BO: 3832.3 R: 3889.0	77		77	3596.80	-237.85	3551.30	-283.35	3712.25	-122.40	3245.90	-588.75	3404.10	-430.55	3674.85	-159.80	3857.00	22.35	3985.80	151.15	3996.30	161.65
CUMMINSIND	2024/05/28	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3832.30	3889.00	1659.05	0.06%	-6.15%	-7.33%	-3.13%	-15.30%	-6.96%	-1.06%	3.51%	5.23%	Range:15.6%	BO: 3805.25 R: 3889.0	77		78	3834.65	2.35	3596.80	-235.50	3551.30	-281.00	3712.25	-120.05	3245.90	-586.40	3565.60	-266.70	3791.50	-40.80	3966.85	134.55	4032.75	200.45
CUMMINSIND	2024/04/29	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3305.75	3336.25	1659.05	-0.92%	-0.05%	3.06%	3.15%	2.01%	8.05%	12.96%	7.43%	11.17%	Range:11.1%	BO: 3244.3 R: 3270.0	74		140	3275.45	-30.30	3304.20	-1.55	3406.85	101.10	3409.80	104.05	3372.30	66.55	3571.70	265.95	3734.30	428.55	3551.30	245.55	3674.85	369.10
CUMMINSIND	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3857.00	3969.80	1659.05	1.11%	4.81%	3.88%	3.69%	6.41%	5.37%	3.61%	-7.26%	-8.97%	Range:15.8%	BO: 3969.8 R: 0	61		101	3899.95	42.95	4042.50	185.50	4006.80	149.80	3999.30	142.30	4104.15	247.15	4064.30	207.30	3996.30	139.30	3576.85	-280.15	3510.85	-346.15
CUMMINSIND	2024/05/13	2.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3512.35	3527.90	1659.05	1.69%	4.86%	6.15%	7.93%	6.74%	9.11%	-7.59%	5.70%	13.86%	Range:16.3%	BO: 3444.55 R: 3478.4	74	Cup and Handle	125	3571.70	59.35	3683.20	170.85	3728.50	216.15	3790.85	278.50	3749.10	236.75	3832.30	319.95	3245.90	-266.45	3712.50	200.15	3999.30	486.95
CUMMINSIND	2024/05/30	3.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3596.80	3900.00	1659.05	-1.27%	3.21%	-9.76%	-5.36%	-2.54%	3.22%	8.43%	9.43%	9.93%	Range:14.6%	BO: 3834.65 R: 3889.0	54		1	3551.30	-45.50	3712.25	115.45	3245.90	-350.90	3404.10	-192.70	3505.30	-91.50	3712.50	115.70	3899.95	303.15	3936.05	339.25	3954.05	357.25
CUMMINSIND	2024/05/06	0.94	Strong Up	Bullish, VWAP-Support	3409.80	3478.40	1659.05	-1.10%	1.02%	-0.34%	0.06%	3.01%	9.95%	12.39%	2.80%	11.19%	Range:13.8%	BO: 3406.85 R: 3478.4	76		132	3372.30	-37.50	3444.55	34.75	3398.10	-11.70	3411.80	2.00	3512.35	102.55	3749.10	339.30	3832.30	422.50	3505.30	95.50	3791.50	381.70
CUMMINSIND	2024/04/30	1.04	Strong Up	Bullish, VWAP-Resist	3275.45	3336.25	1659.05	0.88%	4.01%	4.10%	2.96%	5.16%	12.45%	14.76%	13.34%	13.34%	Range:11.1%	BO: 3305.75 R: 3336.25	70	Cup and Handle	111	3304.20	28.75	3406.85	131.40	3409.80	134.35	3372.30	96.85	3444.55	169.10	3683.20	407.75	3759.00	483.55	3712.25	436.80	3712.50	437.05
CUMMINSIND	2024/05/17	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3790.85	3832.90	1659.05	-1.10%	-1.49%	-0.84%	-2.03%	0.38%	-2.07%	-6.51%	1.74%	3.83%	Range:19.9%	BO: 3728.5 R: 3789.0	83		172	3749.10	-41.75	3734.30	-56.55	3759.00	-31.85	3713.85	-77.00	3805.25	14.40	3712.25	-78.60	3544.05	-246.80	3857.00	66.15	3936.05	145.20
CUMMINSIND	2024/05/27	3.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3805.25	3889.00	1659.05	0.71%	0.77%	-5.48%	-6.67%	-2.44%	-6.86%	0.54%	7.85%	4.74%	Range:15.0%	BO: 3790.85 R: 3889.0	76		81	3832.30	27.05	3834.65	29.40	3596.80	-208.45	3551.30	-253.95	3712.25	-93.00	3544.05	-261.20	3825.85	20.60	4104.15	298.90	3985.80	180.55
CUMMINSIND	2024/05/07	0.63	Strong Up	Bullish, VWAP-Resist	3372.30	3478.40	1659.05	2.14%	0.77%	1.17%	4.15%	5.91%	10.73%	13.71%	6.95%	14.37%	Range:13.8%	BO: 3409.8 R: 3478.4	71		109	3444.55	72.25	3398.10	25.80	3411.80	39.50	3512.35	140.05	3571.70	199.40	3734.30	362.00	3834.65	462.35	3606.55	234.25	3857.00	484.70
CUB	2024/06/11	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	149.47	167.80	125.40	-0.15%	-0.80%	1.27%	5.24%	5.07%	12.10%	13.78%	7.04%	6.42%	Range:12.4%	BO: 154.7 R: 155.45	53		162	149.25	-0.22	148.27	-1.20	151.37	1.90	157.30	7.83	157.05	7.58	167.55	18.08	170.07	20.60	159.99	10.52	159.06	9.59
CUB	2024/06/20	5.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.26	167.80	125.40	-1.94%	-2.41%	1.18%	0.78%	0.58%	3.93%	-2.33%	-5.62%	0.40%	Range:18.5%	BO: 157.3 R: 160.57	70		217	163.03	-3.23	162.26	-4.00	168.23	1.97	167.55	1.29	167.22	0.96	172.79	6.53	162.38	-3.88	156.91	-9.35	166.92	0.66
CUB	2024/04/26	1.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.25	167.80	125.40	-0.84%	0.28%	1.19%	0.53%	-0.28%	-6.30%	-9.52%	-11.05%	-6.73%	Range:15.7%	BO: 159.4 R: 160.1	69	Cup and Handle	195	158.90	-1.35	160.70	0.45	162.15	1.90	161.10	0.85	159.80	-0.45	150.15	-10.10	145.00	-15.25	142.55	-17.70	149.47	-10.78
CUB	2024/06/21	1.15	Weak Up	Bullish, VWAP-Resist	163.03	167.80	125.40	-0.47%	3.19%	2.77%	2.57%	2.48%	4.27%	-1.86%	-1.43%	-0.32%	Range:18.5%	BO: 166.26 R: 167.5	65		160	162.26	-0.77	168.23	5.20	167.55	4.52	167.22	4.19	167.08	4.05	169.99	6.96	159.99	-3.04	160.70	-2.33	162.51	-0.52
CUB	2024/06/13	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	148.27	167.80	125.40	2.09%	6.09%	5.92%	12.13%	9.95%	12.69%	14.65%	7.62%	14.13%	Range:12.4%	BO: 154.7 R: 155.45	51		93	151.37	3.10	157.30	9.03	157.05	8.78	166.26	17.99	163.03	14.76	167.08	18.81	169.99	21.72	159.57	11.30	169.22	20.95
CUB	2024/04/23	0.39	Weak Up	Bullish, VWAP-Resist	155.85	167.80	125.40	-0.22%	0.80%	2.82%	1.96%	3.11%	-1.70%	-1.80%	-7.28%	-6.64%	Range:20.0%	BO: 159.4 R: 160.1	64	Bearish Engulfing	57	155.50	-0.35	157.10	1.25	160.25	4.40	158.90	3.05	160.70	4.85	153.20	-2.65	153.05	-2.80	144.50	-11.35	145.50	-10.35
CUB	2024/04/25	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	157.10	167.80	125.40	2.01%	1.15%	2.29%	3.21%	2.55%	-4.58%	-3.34%	-9.45%	-6.01%	Range:16.4%	BO: 159.4 R: 160.1	66		73	160.25	3.15	158.90	1.80	160.70	3.60	162.15	5.05	161.10	4.00	149.90	-7.20	151.85	-5.25	142.25	-14.85	147.66	-9.44
CUB	2024/06/18	2.15	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	157.30	167.80	125.40	-0.16%	5.70%	3.64%	3.15%	6.95%	5.98%	5.31%	-1.02%	9.52%	Range:13.8%	BO: 153.9 R: 154.8	62	Cup and Handle	179	157.05	-0.25	166.26	8.96	163.03	5.73	162.26	4.96	168.23	10.93	166.71	9.41	165.65	8.35	155.70	-1.60	172.27	14.97
CUB	2024/05/08	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.20	167.80	125.40	-4.77%	-2.15%	-1.99%	0.98%	-0.10%	-5.97%	-6.95%	-3.62%	6.42%	Range:5.8%	BO: 162.15 R: 163.75	50		-86	145.90	-7.30	149.90	-3.30	150.15	-3.05	154.70	1.50	153.05	-0.15	144.05	-9.15	142.55	-10.65	147.66	-5.54	163.03	9.83
CUB	2024/04/30	0.91	Weak Up	Bullish, VWAP-Resist	160.70	167.80	125.40	0.90%	0.25%	-0.56%	-3.95%	-4.67%	-4.76%	-10.36%	-8.40%	-7.73%	Range:15.9%	BO: 160.25 R: 163.0	68		159	162.15	1.45	161.10	0.40	159.80	-0.90	154.35	-6.35	153.20	-7.50	153.05	-7.65	144.05	-16.65	147.20	-13.50	148.27	-12.43
CUB	2024/06/12	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	149.25	167.80	125.40	-0.66%	1.42%	5.39%	5.23%	11.40%	12.04%	15.77%	8.85%	7.08%	Range:12.4%	BO: 154.7 R: 155.45	53		133	148.27	-0.98	151.37	2.12	157.30	8.05	157.05	7.80	166.26	17.01	167.22	17.97	172.79	23.54	162.46	13.21	159.81	10.56
CUB	2024/06/19	1.61	Sideways	Bullish, VWAP-Resist	157.05	167.80	125.40	5.86%	3.81%	3.32%	7.12%	6.69%	8.29%	5.01%	0.46%	9.37%	Range:13.8%	BO: 157.3 R: 157.94	62		178	166.26	9.21	163.03	5.98	162.26	5.21	168.23	11.18	167.55	10.50	170.07	13.02	164.92	7.87	157.77	0.72	171.76	14.71
CUB	2024/04/22	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.70	167.80	125.40	-0.54%	-0.77%	0.26%	2.27%	1.40%	-1.50%	-1.28%	-7.56%	-7.82%	Range:20.0%	BO: 159.4 R: 160.1	66	3 Outside Up	61	155.85	-0.85	155.50	-1.20	157.10	0.40	160.25	3.55	158.90	2.20	154.35	-2.35	154.70	-2.00	144.85	-11.85	144.45	-12.25
CUB	2024/05/06	0.86	Sideways	Bullish, VWAP-Resist	159.80	167.80	125.40	-3.41%	-4.13%	-8.70%	-6.20%	-6.04%	-9.26%	-9.76%	-8.95%	-1.72%	Range:10.7%	BO: 162.15 R: 163.75	64	Cup and Handle, 3 Outside Down	76	154.35	-5.45	153.20	-6.60	145.90	-13.90	149.90	-9.90	150.15	-9.65	145.00	-14.80	144.20	-15.60	145.50	-14.30	157.05	-2.75
CUB	2024/05/02	0.75	Sideways	Bullish, VWAP-Support	162.15	167.80	125.40	-0.65%	-1.45%	-4.81%	-5.52%	-10.02%	-5.09%	-10.67%	-16.40%	-6.65%	Range:16.7%	BO: 160.7 R: 163.75	70		125	161.10	-1.05	159.80	-2.35	154.35	-7.80	153.20	-8.95	145.90	-16.25	153.90	-8.25	144.85	-17.30	135.55	-26.60	151.37	-10.78
CUB	2024/04/24	0.41	Weak Up	Bullish, VWAP-Resist	155.50	167.80	125.40	1.03%	3.05%	2.19%	3.34%	4.28%	-6.17%	-1.03%	-7.27%	-5.40%	Range:19.2%	BO: 159.4 R: 160.1	64	3 Outside Down	43	157.10	1.60	160.25	4.75	158.90	3.40	160.70	5.20	162.15	6.65	145.90	-9.60	153.90	-1.60	144.20	-11.30	147.10	-8.40
CUB	2024/05/07	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.35	167.80	125.40	-0.75%	-5.47%	-2.88%	-2.72%	0.23%	-6.77%	-7.84%	-4.70%	7.72%	Range:7.6%	BO: 162.15 R: 163.75	52		-40	153.20	-1.15	145.90	-8.45	149.90	-4.45	150.15	-4.20	154.70	0.35	143.90	-10.45	142.25	-12.10	147.10	-7.25	166.26	11.91
CUB	2024/06/14	0.65	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	151.37	167.80	125.40	3.92%	3.75%	9.84%	7.70%	7.19%	9.71%	8.72%	4.95%	14.21%	Range:11.9%	BO: 153.9 R: 155.45	55	Cup and Handle	106	157.30	5.93	157.05	5.68	166.26	14.89	163.03	11.66	162.26	10.89	166.07	14.70	164.57	13.20	158.86	7.49	172.88	21.51
CUB	2024/05/03	0.59	Sideways	Bullish, VWAP-Resist	161.10	167.80	125.40	-0.81%	-4.19%	-4.90%	-9.44%	-6.95%	-5.74%	-10.30%	-10.34%	-2.36%	Range:13.8%	BO: 162.15 R: 163.75	67	Bearish Engulfing	106	159.80	-1.30	154.35	-6.75	153.20	-7.90	145.90	-15.20	149.90	-11.20	151.85	-9.25	144.50	-16.60	144.45	-16.65	157.30	-3.80
CUB	2024/04/19	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	154.40	167.80	125.40	1.49%	0.94%	0.71%	1.75%	3.79%	3.50%	-2.75%	-6.70%	-12.21%	Range:20.0%	BO: 159.4 R: 160.1	64	Bullish Engulfing	23	156.70	2.30	155.85	1.45	155.50	1.10	157.10	2.70	160.25	5.85	159.80	5.40	150.15	-4.25	144.05	-10.35	135.55	-18.85
CUB	2024/04/29	0.92	Weak Up	Bullish, VWAP-Resist	158.90	167.80	125.40	1.13%	2.05%	1.38%	0.57%	-2.86%	-2.64%	-9.44%	-9.94%	-6.07%	Range:15.7%	BO: 160.25 R: 162.6	66		165	160.70	1.80	162.15	3.25	161.10	2.20	159.80	0.90	154.35	-4.55	154.70	-4.20	143.90	-15.00	143.10	-15.80	149.25	-9.65
CSBBANK	2024/04/23	0.23	Strong Up	Bullish, VWAP-Resist	403.50	422.25	311.70	-0.93%	0.35%	-4.81%	-7.40%	-7.60%	-12.34%	-13.10%	-17.48%	-15.59%	Range:17.1%	BO: 412.15 R: 419.4	62		76	399.75	-3.75	404.90	1.40	384.10	-19.40	373.65	-29.85	372.85	-30.65	353.70	-49.80	350.65	-52.85	332.95	-70.55	340.60	-62.90
CSBBANK	2024/06/20	0.84	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	352.90	422.25	311.70	-0.72%	-2.11%	0.81%	0.86%	3.61%	5.82%	3.97%	1.26%	-4.14%	Range:7.9%	BO: 352.1 R: 358.7	54		107	350.35	-2.55	345.45	-7.45	355.75	2.85	355.95	3.05	365.65	12.75	373.45	20.55	366.90	14.00	357.35	4.45	338.30	-14.60
CSBBANK	2024/04/25	0.78	Weak Up	Bullish, VWAP-Resist	404.90	422.25	311.70	-5.14%	-7.72%	-7.92%	-8.32%	-9.74%	-11.31%	-15.65%	-17.49%	-14.52%	Range:16.8%	BO: 412.15 R: 419.4	62		81	384.10	-20.80	373.65	-31.25	372.85	-32.05	371.20	-33.70	365.45	-39.45	359.10	-45.80	341.55	-63.35	334.10	-70.80	346.10	-58.80
CSBBANK	2024/06/18	1.10	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	347.80	422.25	311.70	1.24%	1.47%	0.73%	-0.68%	2.29%	9.91%	7.46%	2.92%	-5.69%	Range:7.5%	BO: 351.55 R: 358.7	51		54	352.10	4.30	352.90	5.10	350.35	2.55	345.45	-2.35	355.75	7.95	382.25	34.45	373.75	25.95	357.95	10.15	328.00	-19.80
CSBBANK	2024/06/14	1.51	Sideways	Neutral, 20EMA-Support, VWAP-Resist	342.95	422.25	311.70	1.41%	2.67%	2.90%	2.16%	0.73%	9.42%	7.28%	5.50%	-3.70%	Range:7.5%	BO: 351.55 R: 358.7	47	Cup and Handle	45	347.80	4.85	352.10	9.15	352.90	9.95	350.35	7.40	345.45	2.50	375.25	32.30	367.90	24.95	361.80	18.85	330.25	-12.70
CSBBANK	2024/06/12	0.46	Sideways	Neutral, VWAP-Resist	351.35	422.25	311.70	-1.74%	-2.39%	-1.01%	0.21%	0.44%	4.07%	6.29%	2.43%	1.95%	Range:8.5%	BO: 355.2 R: 360.9	53		137	345.25	-6.10	342.95	-8.40	347.80	-3.55	352.10	0.75	352.90	1.55	365.65	14.30	373.45	22.10	359.90	8.55	358.20	6.85
CSBBANK	2024/06/11	0.78	Sideways	Neutral, 20EMA-Support, VWAP-Resist	351.55	422.25	311.70	-0.06%	-1.79%	-2.45%	-1.07%	0.16%	1.25%	7.75%	3.66%	1.35%	Range:9.5%	BO: 359.1 R: 361.55	53		179	351.35	-0.20	345.25	-6.30	342.95	-8.60	347.80	-3.75	352.10	0.55	355.95	4.40	378.80	27.25	364.40	12.85	356.30	4.75
CSBBANK	2024/06/19	0.88	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	352.10	422.25	311.70	0.23%	-0.50%	-1.89%	1.04%	1.09%	7.58%	4.63%	1.75%	-4.27%	Range:7.7%	BO: 351.55 R: 358.7	54		75	352.90	0.80	350.35	-1.75	345.45	-6.65	355.75	3.65	355.95	3.85	378.80	26.70	368.40	16.30	358.25	6.15	337.05	-15.05
CSBBANK	2024/04/24	0.35	Strong Up	Bullish, VWAP-Resist	399.75	422.25	311.70	1.29%	-3.91%	-6.53%	-6.73%	-7.14%	-11.12%	-14.60%	-16.09%	-13.70%	Range:17.1%	BO: 412.15 R: 419.4	59		51	404.90	5.15	384.10	-15.65	373.65	-26.10	372.85	-26.90	371.20	-28.55	355.30	-44.45	341.40	-58.35	335.45	-64.30	345.00	-54.75
CSBBANK	2024/04/19	0.62	Strong Up	Bullish, VWAP-Support	401.75	422.25	311.70	0.52%	0.44%	-0.50%	0.78%	-4.39%	-12.55%	-11.59%	-17.22%	-19.09%	Range:18.0%	BO: 412.15 R: 419.4	61		60	403.85	2.10	403.50	1.75	399.75	-2.00	404.90	3.15	384.10	-17.65	351.35	-50.40	355.20	-46.55	332.55	-69.20	325.05	-76.70
CSBBANK	2024/06/13	0.98	Sideways	Neutral, 20EMA-Support, VWAP-Resist	345.25	422.25	311.70	-0.67%	0.74%	1.98%	2.22%	1.48%	9.53%	9.37%	4.37%	-0.20%	Range:7.5%	BO: 351.55 R: 358.7	49		84	342.95	-2.30	347.80	2.55	352.10	6.85	352.90	7.65	350.35	5.10	378.15	32.90	377.60	32.35	360.35	15.10	344.55	-0.70
CSBBANK	2024/06/21	0.33	Weak Up	Neutral, VWAP-Resist	350.35	422.25	311.70	-1.40%	1.54%	1.60%	4.37%	7.93%	7.78%	4.01%	2.64%	-5.72%	Range:7.9%	BO: 352.9 R: 358.7	52		70	345.45	-4.90	355.75	5.40	355.95	5.60	365.65	15.30	378.15	27.80	377.60	27.25	364.40	14.05	359.60	9.25	330.30	-20.05
CSBBANK	2024/04/22	0.85	Strong Up	Bullish, VWAP-Resist	403.85	422.25	311.70	-0.09%	-1.02%	0.26%	-4.89%	-7.48%	-12.49%	-13.78%	-18.84%	-17.59%	Range:18.0%	BO: 412.15 R: 419.4	62		90	403.50	-0.35	399.75	-4.10	404.90	1.05	384.10	-19.75	373.65	-30.20	353.40	-50.45	348.20	-55.65	327.75	-76.10	332.80	-71.05
CROMPTON	2024/04/24	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	311.90	327.95	261.25	-0.69%	0.51%	0.75%	2.08%	3.90%	7.66%	8.72%	25.14%	27.40%	Range:15.1%	BO: 307.95 R: 311.65	70		162	309.75	-2.15	313.50	1.60	314.25	2.35	318.40	6.50	324.05	12.15	335.80	23.90	339.10	27.20	390.30	78.40	397.35	85.45
CROMPTON	2024/04/29	0.19	Strong Up	Bullish, VWAP-Support	314.25	327.95	261.25	1.32%	3.12%	3.56%	2.93%	2.53%	6.01%	23.87%	24.82%	34.35%	Range:15.5%	BO: 313.5 R: 317.35	69	Cup and Handle	106	318.40	4.15	324.05	9.80	325.45	11.20	323.45	9.20	322.20	7.95	333.15	18.90	389.25	75.00	392.25	78.00	422.20	107.95
CROMPTON	2024/05/31	0.27	Strong Up	Bullish, VWAP-Support	392.25	403.70	261.25	0.87%	-3.94%	2.55%	1.96%	1.30%	8.74%	9.89%	4.83%	10.02%	Range:19.2%	BO: 403.7 R: 0	77		49	395.65	3.40	376.80	-15.45	402.25	10.00	399.95	7.70	397.35	5.10	426.55	34.30	431.05	38.80	411.20	18.95	431.55	39.30
CROMPTON	2024/06/07	0.51	Strong Up	Bullish, VWAP-Resist	397.35	408.85	261.25	3.64%	3.49%	6.25%	6.97%	7.35%	8.48%	4.82%	6.47%	8.29%	Range:18.8%	BO: 402.25 R: 408.85	66		131	411.80	14.45	411.20	13.85	422.20	24.85	425.05	27.70	426.55	29.20	431.05	33.70	416.50	19.15	423.05	25.70	430.30	32.95
CROMPTON	2024/05/14	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	333.15	345.20	261.25	1.49%	1.79%	17.63%	17.26%	16.84%	18.24%	20.74%	28.04%	25.33%	Range:14.9%	BO: 340.0 R: 345.2	67		66	338.10	4.95	339.10	5.95	391.90	58.75	390.65	57.50	389.25	56.10	393.90	60.75	402.25	69.10	426.55	93.40	417.55	84.40
CROMPTON	2024/05/08	2.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	340.00	342.50	261.25	-1.24%	-2.97%	-3.93%	-2.01%	-0.56%	15.81%	15.10%	21.12%	25.44%	Range:17.5%	BO: 325.45 R: 334.0	79		143	335.80	-4.20	329.90	-10.10	326.65	-13.35	333.15	-6.85	338.10	-1.90	393.75	53.75	391.35	51.35	411.80	71.80	426.50	86.50
CROMPTON	2024/06/18	1.14	Weak Up	Bullish, VWAP-Support	428.65	431.80	261.25	-0.97%	0.05%	-0.50%	0.56%	0.34%	-3.71%	-0.23%	-0.17%	5.31%	Range:20.9%	BO: 426.55 R: 429.0	76		120	424.50	-4.15	428.85	0.20	426.50	-2.15	431.05	2.40	430.10	1.45	412.75	-15.90	427.65	-1.00	427.90	-0.75	451.40	22.75
CROMPTON	2024/05/29	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	393.90	403.70	261.25	-0.65%	-0.42%	0.44%	-4.34%	2.12%	7.18%	8.87%	5.74%	7.49%	Range:20.4%	BO: 393.75 R: 403.7	79		65	391.35	-2.55	392.25	-1.65	395.65	1.75	376.80	-17.10	402.25	8.35	422.20	28.30	428.85	34.95	416.50	22.60	423.40	29.50
CROMPTON	2024/05/07	0.58	Strong Up	Bullish, VWAP-Resist	322.20	334.00	261.25	5.52%	4.22%	2.39%	1.38%	3.40%	20.81%	22.25%	23.32%	33.10%	Range:13.8%	BO: 325.45 R: 334.0	70	Cup and Handle	79	340.00	17.80	335.80	13.60	329.90	7.70	326.65	4.45	333.15	10.95	389.25	67.05	393.90	71.70	397.35	75.15	428.85	106.65
CROMPTON	2024/05/13	0.38	Strong Up	Bullish, VWAP-Support	326.65	345.20	261.25	1.99%	3.51%	3.81%	19.98%	19.59%	19.49%	15.35%	30.12%	31.20%	Range:15.7%	BO: 340.0 R: 345.2	63		35	333.15	6.50	338.10	11.45	339.10	12.45	391.90	65.25	390.65	64.00	390.30	63.65	376.80	50.15	425.05	98.40	428.55	101.90
CROMPTON	2024/06/20	0.61	Strong Up	Bullish, VWAP-Support	428.85	436.10	261.25	-0.55%	0.51%	0.29%	-0.07%	-2.63%	-4.72%	-1.27%	0.34%	2.03%	Range:12.1%	BO: 428.65 R: 436.1	73		83	426.50	-2.35	431.05	2.20	430.10	1.25	428.55	-0.30	417.55	-11.30	408.60	-20.25	423.40	-5.45	430.30	1.45	437.55	8.70
CROMPTON	2024/05/27	0.21	Strong Up	Bullish, VWAP-Resist	388.35	403.70	261.25	0.50%	1.43%	0.77%	1.00%	1.88%	6.04%	10.38%	7.52%	10.12%	Range:21.3%	BO: 393.75 R: 403.7	78		80	390.30	1.95	393.90	5.55	391.35	3.00	392.25	3.90	395.65	7.30	411.80	23.45	428.65	40.30	417.55	29.20	427.65	39.30
CROMPTON	2024/06/11	0.44	Strong Up	Bullish, VWAP-Resist	411.20	419.80	261.25	2.68%	3.37%	3.73%	4.24%	3.23%	4.22%	0.00%	5.00%	8.73%	Range:20.7%	BO: 411.8 R: 415.65	71	Cup and Handle	201	422.20	11.00	425.05	13.85	426.55	15.35	428.65	17.45	424.50	13.30	428.55	17.35	411.20	0.00	431.75	20.55	447.10	35.90
CROMPTON	2024/05/16	0.56	Strong Up	Bullish, VWAP-Support	339.10	345.20	261.25	15.57%	15.20%	14.79%	16.12%	15.82%	15.67%	17.18%	25.18%	22.83%	Range:14.9%	BO: 340.0 R: 345.2	70		102	391.90	52.80	390.65	51.55	389.25	50.15	393.75	54.65	392.75	53.65	392.25	53.15	397.35	58.25	424.50	85.40	416.50	77.40
CROMPTON	2024/06/12	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	422.20	423.50	261.25	0.68%	1.03%	1.53%	0.54%	1.58%	-1.10%	-3.22%	2.21%	4.83%	Range:22.6%	BO: 411.8 R: 419.8	74		176	425.05	2.85	426.55	4.35	428.65	6.45	424.50	2.30	428.85	6.65	417.55	-4.65	408.60	-13.60	431.55	9.35	442.60	20.40
CROMPTON	2024/05/21	1.12	Strong Up	Bullish, VWAP-Resist	390.65	403.70	261.25	-0.36%	0.79%	0.54%	-0.59%	-0.09%	-3.55%	5.26%	9.18%	5.26%	Range:24.2%	BO: 391.9 R: 398.8	83		263	389.25	-1.40	393.75	3.10	392.75	2.10	388.35	-2.30	390.30	-0.35	376.80	-13.85	411.20	20.55	426.50	35.85	411.20	20.55
CROMPTON	2024/04/22	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.20	327.95	261.25	0.24%	1.53%	0.83%	2.05%	2.29%	4.88%	8.45%	27.85%	30.94%	Range:13.8%	BO: 298.95 R: 301.0	67		157	307.95	0.75	311.90	4.70	309.75	2.55	313.50	6.30	314.25	7.05	322.20	15.00	333.15	25.95	392.75	85.55	402.25	95.05
CROMPTON	2024/05/28	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.30	403.70	261.25	0.92%	0.27%	0.50%	1.37%	-3.46%	5.35%	8.76%	3.84%	8.39%	Range:21.3%	BO: 393.75 R: 403.7	78		64	393.90	3.60	391.35	1.05	392.25	1.95	395.65	5.35	376.80	-13.50	411.20	20.90	424.50	34.20	405.30	15.00	423.05	32.75
CROMPTON	2024/05/10	0.73	Strong Up	Bullish, VWAP-Resist	329.90	345.20	261.25	-0.99%	0.99%	2.49%	2.79%	18.79%	17.72%	19.93%	27.98%	30.37%	Range:15.7%	BO: 340.0 R: 345.2	67		86	326.65	-3.25	333.15	3.25	338.10	8.20	339.10	9.20	391.90	62.00	388.35	58.45	395.65	65.75	422.20	92.30	430.10	100.20
CROMPTON	2024/05/30	0.24	Strong Up	Bullish, VWAP-Resist	391.35	403.70	261.25	0.23%	1.10%	-3.72%	2.79%	2.20%	8.61%	8.98%	5.47%	10.32%	Range:20.2%	BO: 393.9 R: 403.7	76		54	392.25	0.90	395.65	4.30	376.80	-14.55	402.25	10.90	399.95	8.60	425.05	33.70	426.50	35.15	412.75	21.40	431.75	40.40
CROMPTON	2024/05/09	1.37	Strong Up	Bullish, VWAP-Resist	335.80	345.20	261.25	-1.76%	-2.72%	-0.79%	0.68%	0.98%	16.96%	16.81%	22.45%	28.37%	Range:17.3%	BO: 340.0 R: 342.5	73		147	329.90	-5.90	326.65	-9.15	333.15	-2.65	338.10	2.30	339.10	3.30	392.75	56.95	392.25	56.45	411.20	75.40	431.05	95.25
CROMPTON	2024/05/23	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	393.75	403.70	261.25	-0.25%	-1.37%	-0.88%	0.04%	-0.61%	1.57%	7.95%	9.23%	4.05%	Range:22.0%	BO: 391.9 R: 403.7	83		123	392.75	-1.00	388.35	-5.40	390.30	-3.45	393.90	0.15	391.35	-2.40	399.95	6.20	425.05	31.30	430.10	36.35	409.70	15.95
CROMPTON	2024/04/19	1.39	Weak Up	Bullish, VWAP-Support	297.05	327.95	261.25	3.42%	3.67%	5.00%	4.28%	5.54%	8.89%	9.96%	32.55%	26.85%	Range:11.4%	BO: 298.95 R: 301.0	60		96	307.20	10.15	307.95	10.90	311.90	14.85	309.75	12.70	313.50	16.45	323.45	26.40	326.65	29.60	393.75	96.70	376.80	79.75
CROMPTON	2024/06/06	0.82	Strong Up	Bullish, VWAP-Resist	399.95	408.85	261.25	-0.65%	2.96%	2.81%	5.56%	6.28%	6.64%	1.34%	6.93%	8.44%	Range:19.9%	BO: 402.25 R: 405.0	68		183	397.35	-2.60	411.80	11.85	411.20	11.25	422.20	22.25	425.05	25.10	426.50	26.55	405.30	5.35	427.65	27.70	433.70	33.75
CROMPTON	2024/06/05	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	402.25	405.00	261.25	-0.57%	-1.22%	2.37%	2.22%	4.96%	6.61%	3.80%	4.56%	6.38%	Range:19.9%	BO: 395.65 R: 403.7	70	Bullish Engulfing	45	399.95	-2.30	397.35	-4.90	411.80	9.55	411.20	8.95	422.20	19.95	428.85	26.60	417.55	15.30	420.60	18.35	427.90	25.65
CROMPTON	2024/04/23	0.90	Strong Up	Bullish, VWAP-Support	307.95	327.95	261.25	1.28%	0.58%	1.80%	2.05%	3.39%	10.41%	9.79%	26.11%	29.87%	Range:14.0%	BO: 307.2 R: 309.6	67		157	311.90	3.95	309.75	1.80	313.50	5.55	314.25	6.30	318.40	10.45	340.00	32.05	338.10	30.15	388.35	80.40	399.95	92.00
CROMPTON	2024/06/10	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	411.80	415.65	261.25	-0.15%	2.53%	3.22%	3.58%	4.09%	4.44%	0.23%	2.82%	7.58%	Range:20.7%	BO: 402.25 R: 408.85	71		209	411.20	-0.60	422.20	10.40	425.05	13.25	426.55	14.75	428.65	16.85	430.10	18.30	412.75	0.95	423.40	11.60	443.00	31.20
CROMPTON	2024/05/15	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	338.10	345.20	261.25	0.30%	15.91%	15.54%	15.13%	16.46%	15.75%	18.29%	26.78%	19.88%	Range:14.9%	BO: 340.0 R: 345.2	69		107	339.10	1.00	391.90	53.80	390.65	52.55	389.25	51.15	393.75	55.65	391.35	53.25	399.95	61.85	428.65	90.55	405.30	67.20
CROMPTON	2024/05/22	0.53	Strong Up	Bullish, VWAP-Resist	389.25	403.70	261.25	1.16%	0.90%	-0.23%	0.27%	1.19%	3.34%	8.46%	10.74%	4.97%	Range:24.2%	BO: 391.9 R: 403.7	82		161	393.75	4.50	392.75	3.50	388.35	-0.90	390.30	1.05	393.90	4.65	402.25	13.00	422.20	32.95	431.05	41.80	408.60	19.35
CROMPTON	2024/06/03	0.32	Strong Up	Bullish, VWAP-Resist	395.65	403.70	261.25	-4.76%	1.67%	1.09%	0.43%	4.08%	8.34%	8.71%	3.27%	9.00%	Range:18.6%	BO: 403.7 R: 0	78		59	376.80	-18.85	402.25	6.60	399.95	4.30	397.35	1.70	411.80	16.15	428.65	33.00	430.10	34.45	408.60	12.95	431.25	35.60
CROMPTON	2024/06/14	0.43	Weak Up	Bullish, VWAP-Support	426.55	429.00	261.25	0.49%	-0.48%	0.54%	-0.01%	1.05%	-2.36%	-1.39%	1.22%	4.43%	Range:20.7%	BO: 425.05 R: 426.4	75		138	428.65	2.10	424.50	-2.05	428.85	2.30	426.50	-0.05	431.05	4.50	416.50	-10.05	420.60	-5.95	431.75	5.20	445.45	18.90
CROMPTON	2024/04/25	1.08	Strong Up	Bullish, VWAP-Resist	309.75	327.95	261.25	1.21%	1.45%	2.79%	4.62%	5.07%	6.51%	26.52%	27.17%	32.95%	Range:14.8%	BO: 311.9 R: 314.9	67	Bearish Engulfing	122	313.50	3.75	314.25	4.50	318.40	8.65	324.05	14.30	325.45	15.70	329.90	20.15	391.90	82.15	393.90	84.15	411.80	102.05
CROMPTON	2024/04/30	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	318.40	327.95	261.25	1.77%	2.21%	1.59%	1.19%	6.78%	6.19%	23.67%	24.26%	33.50%	Range:16.6%	BO: 314.25 R: 317.35	72		111	324.05	5.65	325.45	7.05	323.45	5.05	322.20	3.80	340.00	21.60	338.10	19.70	393.75	75.35	395.65	77.25	425.05	106.65
CROMPTON	2024/05/06	1.01	Strong Up	Bullish, VWAP-Resist	323.45	334.00	261.25	-0.39%	5.12%	3.82%	1.99%	0.99%	20.78%	20.67%	23.65%	31.24%	Range:14.1%	BO: 325.45 R: 331.45	72		116	322.20	-1.25	340.00	16.55	335.80	12.35	329.90	6.45	326.65	3.20	390.65	67.20	390.30	66.85	399.95	76.50	424.50	101.05
CROMPTON	2024/06/21	1.56	Strong Up	Bullish, VWAP-Resist	426.50	436.50	261.25	1.07%	0.84%	0.48%	-2.10%	-4.97%	-3.94%	1.23%	3.87%	0.47%	Range:12.1%	BO: 428.85 R: 436.1	71		81	431.05	4.55	430.10	3.60	428.55	2.05	417.55	-8.95	405.30	-21.20	409.70	-16.80	431.75	5.25	443.00	16.50	428.50	2.00
CROMPTON	2024/05/24	0.35	Strong Up	Bullish, VWAP-Resist	392.75	403.70	261.25	-1.12%	-0.62%	0.29%	-0.36%	-0.13%	1.17%	8.61%	9.12%	7.09%	Range:21.8%	BO: 393.75 R: 403.7	82	Cup and Handle	103	388.35	-4.40	390.30	-2.45	393.90	1.15	391.35	-1.40	392.25	-0.50	397.35	4.60	426.55	33.80	428.55	35.80	420.60	27.85
CROMPTON	2024/06/04	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	376.80	403.70	261.25	6.75%	6.14%	5.45%	9.29%	9.13%	12.66%	13.73%	8.73%	14.58%	Range:18.6%	BO: 395.65 R: 403.7	60		-21	402.25	25.45	399.95	23.15	397.35	20.55	411.80	35.00	411.20	34.40	424.50	47.70	428.55	51.75	409.70	32.90	431.75	54.95
CROMPTON	2024/06/13	0.36	Weak Up	Bullish, VWAP-Support	425.05	426.40	261.25	0.35%	0.85%	-0.13%	0.89%	0.34%	-4.65%	-3.61%	1.46%	1.68%	Range:21.6%	BO: 422.2 R: 423.5	75		163	426.55	1.50	428.65	3.60	424.50	-0.55	428.85	3.80	426.50	1.45	405.30	-19.75	409.70	-15.35	431.25	6.20	432.20	7.15
CROMPTON	2024/05/03	0.52	Strong Up	Bullish, VWAP-Resist	325.45	331.45	261.25	-0.61%	-1.00%	4.47%	3.18%	1.37%	20.42%	19.33%	23.60%	31.71%	Range:17.0%	BO: 324.05 R: 331.45	75		129	323.45	-2.00	322.20	-3.25	340.00	14.55	335.80	10.35	329.90	4.45	391.90	66.45	388.35	62.90	402.25	76.80	428.65	103.20
CROMPTON	2024/06/19	0.92	Weak Up	Bullish, VWAP-Resist	424.50	436.10	261.25	1.02%	0.47%	1.54%	1.32%	0.95%	-3.13%	-0.34%	2.17%	6.25%	Range:12.1%	BO: 428.65 R: 431.8	72		102	428.85	4.35	426.50	2.00	431.05	6.55	430.10	5.60	428.55	4.05	411.20	-13.30	423.05	-1.45	433.70	9.20	451.05	26.55
CROMPTON	2024/04/26	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	313.50	327.95	261.25	0.24%	1.56%	3.37%	3.81%	3.17%	4.19%	24.61%	24.83%	31.16%	Range:15.3%	BO: 311.9 R: 314.9	69		120	314.25	0.75	318.40	4.90	324.05	10.55	325.45	11.95	323.45	9.95	326.65	13.15	390.65	77.15	391.35	77.85	411.20	97.70
CROMPTON	2024/05/17	7.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	391.90	398.80	261.25	-0.32%	-0.68%	0.47%	0.22%	-0.91%	0.96%	5.08%	9.43%	5.32%	Range:26.1%	BO: 340.0 R: 345.2	84		337	390.65	-1.25	389.25	-2.65	393.75	1.85	392.75	0.85	388.35	-3.55	395.65	3.75	411.80	19.90	428.85	36.95	412.75	20.85
CROMPTON	2024/05/02	1.63	Strong Up	Bullish, VWAP-Resist	324.05	331.45	261.25	0.43%	-0.19%	-0.57%	4.92%	3.63%	4.64%	21.20%	16.28%	31.63%	Range:17.5%	BO: 318.4 R: 319.35	75		144	325.45	1.40	323.45	-0.60	322.20	-1.85	340.00	15.95	335.80	11.75	339.10	15.05	392.75	68.70	376.80	52.75	426.55	102.50
CRISIL	2024/05/24	0.65	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4316.30	5268.50	3660.70	-1.73%	-2.86%	-2.82%	-3.97%	-4.92%	-5.76%	-4.75%	-3.78%	-1.37%	Range:7.3%	BO: 4472.1 R: 4623.0	42		1	4241.60	-74.70	4192.65	-123.65	4194.40	-121.90	4145.05	-171.25	4104.15	-212.15	4067.60	-248.70	4111.25	-205.05	4153.05	-163.25	4257.05	-59.25
CRISIL	2024/05/10	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4357.95	5268.50	3660.70	-2.28%	-0.60%	0.23%	0.35%	0.20%	-2.67%	-7.21%	-5.29%	-3.54%	Range:15.3%	BO: 4895.05 R: 4950.0	42	Bullish Engulfing	6	4258.55	-99.40	4331.90	-26.05	4368.00	10.05	4373.40	15.45	4366.50	8.55	4241.60	-116.35	4043.95	-314.00	4127.55	-230.40	4203.70	-154.25
CRISIL	2024/05/23	0.53	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	4344.80	5268.50	3660.70	-0.66%	-2.38%	-3.50%	-3.46%	-4.60%	-6.78%	-4.43%	-3.25%	-1.74%	Range:7.3%	BO: 4472.1 R: 4623.0	43		65	4316.30	-28.50	4241.60	-103.20	4192.65	-152.15	4194.40	-150.40	4145.05	-199.75	4050.15	-294.65	4152.35	-192.45	4203.70	-141.10	4269.00	-75.80
CRISIL	2024/05/28	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	4192.65	5268.50	3660.70	0.04%	-1.14%	-2.11%	-3.55%	-2.94%	-1.87%	-1.97%	1.41%	2.68%	Range:6.2%	BO: 4472.1 R: 4623.0	35		-185	4194.40	1.75	4145.05	-47.60	4104.15	-88.50	4043.95	-148.70	4069.30	-123.35	4114.30	-78.35	4110.20	-82.45	4251.90	59.25	4304.85	112.20
CRISIL	2024/05/21	0.49	Strong Down	Neutral, 20EMA-Support, VWAP-Support	4422.85	5268.50	3660.70	0.19%	-1.76%	-2.41%	-4.10%	-5.20%	-7.99%	-6.98%	-4.95%	-3.10%	Range:8.5%	BO: 4531.95 R: 4675.0	48		158	4431.30	8.45	4344.80	-78.05	4316.30	-106.55	4241.60	-181.25	4192.65	-230.20	4069.30	-353.55	4114.30	-308.55	4203.90	-218.95	4285.90	-136.95
CRISIL	2024/05/22	0.32	Weak Up	Neutral, 20EMA-Support, VWAP-Support	4431.30	5268.50	3660.70	-1.95%	-2.60%	-4.28%	-5.39%	-5.35%	-5.51%	-6.85%	-4.79%	-2.60%	Range:7.3%	BO: 4472.1 R: 4623.0	49		142	4344.80	-86.50	4316.30	-115.00	4241.60	-189.70	4192.65	-238.65	4194.40	-236.90	4187.30	-244.00	4127.55	-303.75	4219.20	-212.10	4316.10	-115.20
CRISIL	2024/05/27	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	4241.60	5268.50	3660.70	-1.15%	-1.11%	-2.28%	-3.24%	-4.66%	-2.84%	-3.53%	-4.04%	2.68%	Range:7.3%	BO: 4472.1 R: 4623.0	38		-106	4192.65	-48.95	4194.40	-47.20	4145.05	-96.55	4104.15	-137.45	4043.95	-197.65	4121.15	-120.45	4091.80	-149.80	4070.05	-171.55	4355.15	113.55
CRISIL	2024/05/29	1.33	Strong Down	Neutral, VWAP-Support	4194.40	5268.50	3660.70	-1.18%	-2.15%	-3.59%	-2.98%	-0.17%	-1.59%	-0.90%	5.75%	2.17%	Range:6.2%	BO: 4472.1 R: 4623.0	35		-153	4145.05	-49.35	4104.15	-90.25	4043.95	-150.45	4069.30	-125.10	4187.30	-7.10	4127.55	-66.85	4156.80	-37.60	4435.70	241.30	4285.55	91.15
CREDITACC	2024/05/07	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1420.75	1796.00	1277.95	0.56%	-0.03%	-0.49%	-1.30%	-2.86%	-0.85%	-6.87%	5.60%	4.25%	Range:5.8%	BO: 1508.45 R: 1539.95	43		-93	1428.65	7.90	1420.30	-0.45	1413.80	-6.95	1402.30	-18.45	1380.10	-40.65	1408.70	-12.05	1323.20	-97.55	1500.25	79.50	1481.20	60.45
CREDITACC	2024/04/22	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1482.15	1796.00	1277.95	1.51%	1.34%	-0.28%	-0.96%	0.06%	-4.14%	-6.89%	-5.90%	-5.25%	Range:6.8%	BO: 1481.4 R: 1539.95	55		62	1504.60	22.45	1502.00	19.85	1477.95	-4.20	1467.90	-14.25	1483.10	0.95	1420.75	-61.40	1380.10	-102.05	1394.75	-87.40	1404.30	-77.85
CREDITACC	2024/06/12	0.36	Strong Up	Bullish, VWAP-Resist	1477.40	1796.00	1190.10	0.36%	-0.15%	1.26%	-0.18%	0.26%	-9.99%	-10.03%	-13.17%	-11.20%	Range:15.9%	BO: 1505.6 R: 1551.95	58		82	1482.65	5.25	1475.20	-2.20	1496.05	18.65	1474.75	-2.65	1481.20	3.80	1329.75	-147.65	1329.25	-148.15	1282.90	-194.50	1311.95	-165.45
CREDITACC	2024/06/19	0.40	Strong Up	Bullish, VWAP-Resist	1474.75	1796.00	1190.10	0.44%	-0.15%	-4.55%	-7.84%	-7.85%	-10.14%	-14.96%	-14.08%	-10.32%	Range:15.9%	BO: 1505.6 R: 1551.95	56	Bearish Engulfing	42	1481.20	6.45	1472.60	-2.15	1407.70	-67.05	1359.10	-115.65	1359.05	-115.70	1325.15	-149.60	1254.10	-220.65	1267.15	-207.60	1322.55	-152.20
CREDITACC	2024/04/23	1.18	Strong Up	Bullish, 50MA-Support, VWAP-Support	1504.60	1796.00	1277.95	-0.17%	-1.77%	-2.44%	-1.43%	0.26%	-5.05%	-6.04%	-8.45%	-0.29%	Range:8.2%	BO: 1482.15 R: 1539.95	58		104	1502.00	-2.60	1477.95	-26.65	1467.90	-36.70	1483.10	-21.50	1508.45	3.85	1428.65	-75.95	1413.70	-90.90	1377.45	-127.15	1500.30	-4.30
CREDITACC	2024/06/13	0.35	Strong Up	Bullish, VWAP-Resist	1482.65	1796.00	1190.10	-0.50%	0.90%	-0.53%	-0.10%	-0.68%	-10.83%	-10.31%	-13.82%	-11.28%	Range:15.9%	BO: 1505.6 R: 1551.95	59	Cup and Handle	69	1475.20	-7.45	1496.05	13.40	1474.75	-7.90	1481.20	-1.45	1472.60	-10.05	1322.10	-160.55	1329.85	-152.80	1277.80	-204.85	1315.40	-167.25
CREDITACC	2024/04/24	0.50	Strong Up	Bullish, VWAP-Support	1502.00	1796.00	1277.95	-1.60%	-2.27%	-1.26%	0.43%	-2.33%	-5.44%	-5.49%	-10.24%	-0.12%	Range:8.2%	BO: 1504.6 R: 1539.95	58		105	1477.95	-24.05	1467.90	-34.10	1483.10	-18.90	1508.45	6.45	1466.95	-35.05	1420.30	-81.70	1419.55	-82.45	1348.15	-153.85	1500.25	-1.75
CREDITACC	2024/04/19	0.64	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1437.25	1796.00	1277.95	3.12%	4.69%	4.51%	2.83%	2.13%	-0.19%	-2.43%	-2.14%	-11.94%	Range:6.8%	BO: 1481.4 R: 1539.95	48		-54	1482.15	44.90	1504.60	67.35	1502.00	64.75	1477.95	40.70	1467.90	30.65	1434.55	-2.70	1402.30	-34.95	1406.45	-30.80	1265.60	-171.65
CREDITACC	2024/06/10	0.56	Strong Up	Bullish, VWAP-Support	1505.60	1796.00	1190.10	-0.61%	-1.87%	-1.52%	-2.02%	-0.63%	-9.73%	-10.89%	-15.33%	-13.69%	Range:15.9%	BO: 1500.3 R: 1551.95	63		136	1496.45	-9.15	1477.40	-28.20	1482.65	-22.95	1475.20	-30.40	1496.05	-9.55	1359.10	-146.50	1341.65	-163.95	1274.75	-230.85	1299.45	-206.15
CREDITACC	2024/06/11	0.47	Strong Up	Bullish, VWAP-Resist	1496.45	1796.00	1190.10	-1.27%	-0.92%	-1.42%	-0.03%	-1.45%	-9.18%	-11.45%	-13.62%	-15.06%	Range:15.9%	BO: 1505.6 R: 1551.95	62		109	1477.40	-19.05	1482.65	-13.80	1475.20	-21.25	1496.05	-0.40	1474.75	-21.70	1359.05	-137.40	1325.15	-171.30	1292.60	-203.85	1271.10	-225.35
CREDITACC	2024/06/21	0.23	Strong Up	Bullish, VWAP-Support	1472.60	1796.00	1190.10	-4.41%	-7.71%	-7.71%	-9.70%	-10.22%	-9.69%	-12.22%	-11.76%	-13.16%	Range:15.9%	BO: 1505.6 R: 1551.95	55		24	1407.70	-64.90	1359.10	-113.50	1359.05	-113.55	1329.75	-142.85	1322.10	-150.50	1329.85	-142.75	1292.60	-180.00	1299.45	-173.15	1278.75	-193.85
CREDITACC	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	1496.05	1796.00	1190.10	-1.42%	-0.99%	-1.57%	-5.91%	-9.15%	-10.32%	-14.24%	-14.14%	-11.26%	Range:15.9%	BO: 1505.6 R: 1551.95	60		66	1474.75	-21.30	1481.20	-14.85	1472.60	-23.45	1407.70	-88.35	1359.10	-136.95	1341.65	-154.40	1282.95	-213.10	1284.50	-211.55	1327.65	-168.40
CREDITACC	2024/06/20	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1481.20	1796.00	1190.10	-0.58%	-4.96%	-8.24%	-8.25%	-10.22%	-10.26%	-13.94%	-12.02%	-11.44%	Range:15.9%	BO: 1505.6 R: 1551.95	57		32	1472.60	-8.60	1407.70	-73.50	1359.10	-122.10	1359.05	-122.15	1329.75	-151.45	1329.25	-151.95	1274.75	-206.45	1303.10	-178.10	1311.80	-169.40
CREDITACC	2024/06/07	1.47	Weak Up	Bullish, VWAP-Resist	1500.25	1796.00	1190.10	0.36%	-0.25%	-1.52%	-1.17%	-1.67%	-6.17%	-8.39%	-16.41%	-13.14%	Range:15.6%	BO: 1500.3 R: 1523.4	63		169	1505.60	5.35	1496.45	-3.80	1477.40	-22.85	1482.65	-17.60	1475.20	-25.05	1407.70	-92.55	1374.40	-125.85	1254.10	-246.15	1303.10	-197.15
CREDITACC	2024/06/06	1.86	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1500.30	1796.00	1190.10	-0.00%	0.35%	-0.26%	-1.53%	-1.18%	-1.85%	-11.88%	-14.49%	-15.54%	Range:15.6%	BO: 1428.65 R: 1523.4	63		151	1500.25	-0.05	1505.60	5.30	1496.45	-3.85	1477.40	-22.90	1482.65	-17.65	1472.60	-27.70	1322.10	-178.20	1282.95	-217.35	1267.15	-233.15
CREDITACC	2024/06/14	0.84	Strong Up	Bullish, VWAP-Resist	1475.20	1796.00	1190.10	1.41%	-0.03%	0.41%	-0.18%	-4.58%	-6.83%	-11.17%	-12.07%	-10.12%	Range:15.9%	BO: 1505.6 R: 1551.95	57		57	1496.05	20.85	1474.75	-0.45	1481.20	6.00	1472.60	-2.60	1407.70	-67.50	1374.40	-100.80	1310.35	-164.85	1297.15	-178.05	1325.90	-149.30
CREDITACC	2024/05/08	5.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1428.65	1796.00	1277.95	-0.58%	-1.04%	-1.84%	-3.40%	-1.05%	-1.55%	-7.80%	5.39%	3.08%	Range:5.8%	BO: 1508.45 R: 1539.95	44		-37	1420.30	-8.35	1413.80	-14.85	1402.30	-26.35	1380.10	-48.55	1413.70	-14.95	1406.45	-22.20	1317.25	-111.40	1505.60	76.95	1472.60	43.95
CREDITACC	2024/06/24	2.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1407.70	1796.00	1190.10	-3.45%	-3.46%	-5.54%	-6.08%	-2.37%	-6.92%	-8.87%	-9.70%	-7.04%	Range:15.9%	BO: 1505.6 R: 1551.95	44		-41	1359.10	-48.60	1359.05	-48.65	1329.75	-77.95	1322.10	-85.60	1374.40	-33.30	1310.35	-97.35	1282.90	-124.80	1271.10	-136.60	1308.60	-99.10
CRAFTSMAN	2024/05/27	0.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4365.45	5513.65	3782.05	-2.50%	-4.01%	-3.87%	-3.08%	-1.92%	1.69%	9.23%	25.04%	24.34%	Range:8.3%	BO: 4684.6 R: 4754.7	50		45	4256.35	-109.10	4190.35	-175.10	4196.65	-168.80	4231.10	-134.35	4281.45	-84.00	4439.40	73.95	4768.30	402.85	5458.55	1093.10	5428.10	1062.65
CRAFTSMAN	2024/04/24	3.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4604.85	5513.65	3782.05	-0.28%	1.73%	-3.94%	-3.88%	-3.68%	-6.57%	-4.35%	-7.57%	-5.07%	Range:16.5%	BO: 4485.5 R: 4565.0	63		139	4591.75	-13.10	4684.60	79.75	4423.50	-181.35	4426.40	-178.45	4435.55	-169.30	4302.15	-302.70	4404.35	-200.50	4256.35	-348.50	4371.45	-233.40
CRAFTSMAN	2024/05/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4435.55	5513.65	3782.05	-1.04%	-2.40%	-2.97%	-2.89%	-3.01%	-0.70%	-0.14%	-6.25%	6.26%	Range:9.0%	BO: 4684.6 R: 4754.7	52	Cup and Handle	6	4389.25	-46.30	4329.25	-106.30	4303.85	-131.70	4307.50	-128.05	4302.15	-133.40	4404.35	-31.20	4429.15	-6.40	4158.15	-277.40	4713.10	277.55
CRAFTSMAN	2024/04/29	3.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4423.50	5513.65	3782.05	0.07%	0.27%	-0.77%	-2.13%	-2.70%	-1.80%	-2.67%	-4.35%	-0.67%	Range:10.9%	BO: 4684.6 R: 4754.7	52		2	4426.40	2.90	4435.55	12.05	4389.25	-34.25	4329.25	-94.25	4303.85	-119.65	4343.75	-79.75	4305.20	-118.30	4231.10	-192.40	4393.80	-29.70
CRAFTSMAN	2024/06/12	0.72	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4393.80	5513.65	3782.05	0.54%	7.27%	8.52%	11.30%	10.28%	24.23%	29.75%	19.61%	21.17%	Range:6.3%	BO: 4439.4 R: 4487.4	54		76	4417.60	23.80	4713.10	319.30	4768.30	374.50	4890.50	496.70	4845.55	451.75	5458.55	1064.75	5700.85	1307.05	5255.55	861.75	5323.85	930.05
CRAFTSMAN	2024/06/19	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4890.50	5513.65	3782.05	-0.92%	-0.94%	-1.22%	11.72%	12.17%	17.87%	8.26%	7.85%	13.37%	Range:15.0%	BO: 4768.3 R: 4812.2	74		197	4845.55	-44.95	4844.60	-45.90	4830.75	-59.75	5463.80	573.30	5485.80	595.30	5764.45	873.95	5294.60	404.10	5274.35	383.85	5544.30	653.80
CRAFTSMAN	2024/05/03	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4389.25	5513.65	3782.05	-1.37%	-1.95%	-1.86%	-1.98%	-2.01%	1.09%	-0.54%	-4.55%	8.64%	Range:9.0%	BO: 4684.6 R: 4754.7	50		-21	4329.25	-60.00	4303.85	-85.40	4307.50	-81.75	4302.15	-87.10	4300.85	-88.40	4437.20	47.95	4365.45	-23.80	4189.55	-199.70	4768.30	379.05
CRAFTSMAN	2024/05/09	0.35	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4302.15	5513.65	3782.05	-0.03%	0.54%	0.97%	1.63%	2.38%	2.95%	-1.65%	2.69%	12.29%	Range:9.0%	BO: 4684.6 R: 4754.7	46		-62	4300.85	-1.30	4325.40	23.25	4343.75	41.60	4372.20	70.05	4404.35	102.20	4429.15	127.00	4231.10	-71.05	4418.00	115.85	4830.75	528.60
CRAFTSMAN	2024/06/18	1.62	Strong Up	Bullish, VWAP-Support	4768.30	5513.65	3782.05	2.56%	1.62%	1.60%	1.31%	14.59%	19.44%	13.84%	7.01%	17.22%	Range:12.8%	BO: 4713.1 R: 4755.4	70		196	4890.50	122.20	4845.55	77.25	4844.60	76.30	4830.75	62.45	5463.80	695.50	5695.30	927.00	5428.10	659.80	5102.75	334.45	5589.50	821.20
CRAFTSMAN	2024/04/25	2.44	Strong Up	Bullish, VWAP-Resist	4591.75	5513.65	3782.05	2.02%	-3.66%	-3.60%	-3.40%	-4.41%	-6.34%	-3.37%	-8.74%	-3.32%	Range:13.7%	BO: 4604.85 R: 4648.95	62		192	4684.60	92.85	4423.50	-168.25	4426.40	-165.35	4435.55	-156.20	4389.25	-202.50	4300.85	-290.90	4437.20	-154.55	4190.35	-401.40	4439.40	-152.35
CRAFTSMAN	2024/05/22	2.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4305.20	5513.65	3782.05	-0.21%	2.88%	1.40%	-1.13%	-2.67%	-2.69%	2.06%	12.21%	32.42%	Range:9.0%	BO: 4684.6 R: 4754.7	45	3 Outside Down	-38	4296.30	-8.90	4429.15	123.95	4365.45	60.25	4256.35	-48.85	4190.35	-114.85	4189.55	-115.65	4393.80	88.60	4830.75	525.55	5700.85	1395.65
CRAFTSMAN	2024/06/20	1.21	Strong Up	Bullish, VWAP-Resist	4845.55	5513.65	3782.05	-0.02%	-0.31%	12.76%	13.21%	12.65%	17.65%	10.79%	8.11%	10.38%	Range:15.0%	BO: 4890.5 R: 4984.0	70		146	4844.60	-0.95	4830.75	-14.80	5463.80	618.25	5485.80	640.25	5458.55	613.00	5700.85	855.30	5368.45	522.90	5238.65	393.10	5348.60	503.05
CRAFTSMAN	2024/05/10	0.62	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4300.85	5513.65	3782.05	0.57%	1.00%	1.66%	2.41%	3.17%	1.50%	-0.45%	2.16%	27.04%	Range:9.0%	BO: 4684.6 R: 4754.7	46		-74	4325.40	24.55	4343.75	42.90	4372.20	71.35	4404.35	103.50	4437.20	136.35	4365.45	64.60	4281.45	-19.40	4393.80	92.95	5463.80	1162.95
CRAFTSMAN	2024/05/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4329.25	5513.65	3782.05	-0.59%	-0.50%	-0.63%	-0.66%	-0.09%	1.27%	-1.68%	-0.69%	12.96%	Range:9.0%	BO: 4684.6 R: 4754.7	47		-48	4303.85	-25.40	4307.50	-21.75	4302.15	-27.10	4300.85	-28.40	4325.40	-3.85	4384.25	55.00	4256.35	-72.90	4299.20	-30.05	4890.50	561.25
CRAFTSMAN	2024/05/24	1.24	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4429.15	5513.65	3782.05	-1.44%	-3.90%	-5.39%	-5.25%	-4.47%	-1.30%	6.41%	23.86%	24.83%	Range:8.3%	BO: 4684.6 R: 4754.7	54		69	4365.45	-63.70	4256.35	-172.80	4190.35	-238.80	4196.65	-232.50	4231.10	-198.05	4371.45	-57.70	4713.10	283.95	5485.80	1056.65	5528.75	1099.60
CRAFTSMAN	2024/04/30	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4426.40	5513.65	3782.05	0.21%	-0.84%	-2.19%	-2.77%	-2.69%	-1.22%	-2.94%	-3.27%	-0.20%	Range:9.0%	BO: 4684.6 R: 4754.7	52	Cup and Handle	-6	4435.55	9.15	4389.25	-37.15	4329.25	-97.15	4303.85	-122.55	4307.50	-118.90	4372.20	-54.20	4296.30	-130.10	4281.45	-144.95	4417.60	-8.80
CRAFTSMAN	2024/06/14	5.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4713.10	5513.65	3782.05	1.17%	3.76%	2.81%	2.79%	2.50%	18.31%	17.31%	10.36%	16.69%	Range:11.8%	BO: 4439.4 R: 4487.4	68	Cup and Handle	193	4768.30	55.20	4890.50	177.40	4845.55	132.45	4844.60	131.50	4830.75	117.65	5576.00	862.90	5528.75	815.65	5201.45	488.35	5499.65	786.55
CRAFTSMAN	2024/05/08	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4307.50	5513.65	3782.05	-0.12%	-0.15%	0.42%	0.84%	1.50%	-0.26%	-2.57%	3.06%	12.47%	Range:9.0%	BO: 4684.6 R: 4754.7	46		-70	4302.15	-5.35	4300.85	-6.65	4325.40	17.90	4343.75	36.25	4372.20	64.70	4296.30	-11.20	4196.65	-110.85	4439.40	131.90	4844.60	537.10
CRAFTSMAN	2024/04/19	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4314.65	5513.65	3782.05	-1.20%	-0.27%	6.73%	6.42%	8.57%	0.34%	0.25%	-0.43%	-3.63%	Range:14.5%	BO: 4485.5 R: 4565.0	51		-118	4263.00	-51.65	4302.90	-11.75	4604.85	290.20	4591.75	277.10	4684.60	369.95	4329.25	14.60	4325.40	10.75	4296.30	-18.35	4158.15	-156.50
CRAFTSMAN	2024/06/21	1.18	Strong Up	Bullish, VWAP-Resist	4844.60	5513.65	3782.05	-0.29%	12.78%	13.24%	12.67%	14.39%	17.28%	8.40%	9.67%	6.99%	Range:15.0%	BO: 4890.5 R: 4984.0	70		120	4830.75	-13.85	5463.80	619.20	5485.80	641.20	5458.55	613.95	5541.55	696.95	5681.60	837.00	5251.40	406.80	5313.25	468.65	5183.00	338.40
CRAFTSMAN	2024/05/07	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4303.85	5513.65	3782.05	0.08%	-0.04%	-0.07%	0.50%	0.93%	0.03%	-2.64%	1.57%	12.59%	Range:9.0%	BO: 4684.6 R: 4754.7	46		-61	4307.50	3.65	4302.15	-1.70	4300.85	-3.00	4325.40	21.55	4343.75	39.90	4305.20	1.35	4190.35	-113.50	4371.45	67.60	4845.55	541.70
CRAFTSMAN	2024/06/11	0.68	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4418.00	5513.65	3782.05	-0.55%	-0.01%	6.68%	7.93%	10.69%	24.17%	30.48%	18.86%	17.87%	Range:6.3%	BO: 4439.4 R: 4487.4	56		115	4393.80	-24.20	4417.60	-0.40	4713.10	295.10	4768.30	350.30	4890.50	472.50	5485.80	1067.80	5764.45	1346.45	5251.40	833.40	5207.55	789.55
CRAFTSMAN	2024/05/23	1.54	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4296.30	5513.65	3782.05	3.09%	1.61%	-0.93%	-2.47%	-2.32%	0.07%	2.82%	27.17%	32.24%	Range:9.0%	BO: 4684.6 R: 4754.7	45		-82	4429.15	132.85	4365.45	69.15	4256.35	-39.95	4190.35	-105.95	4196.65	-99.65	4299.20	2.90	4417.60	121.30	5463.80	1167.50	5681.60	1385.30
CRAFTSMAN	2024/05/13	0.36	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4325.40	5513.65	3782.05	0.42%	1.08%	1.83%	2.58%	1.36%	-1.60%	-3.87%	2.13%	26.83%	Range:9.0%	BO: 4684.6 R: 4754.7	48		-67	4343.75	18.35	4372.20	46.80	4404.35	78.95	4437.20	111.80	4384.25	58.85	4256.35	-69.05	4158.15	-167.25	4417.60	92.20	5485.80	1160.40
CRAFTSMAN	2024/04/26	1.12	Strong Up	Bullish, VWAP-Support	4684.60	5513.65	3782.05	-5.57%	-5.51%	-5.32%	-6.30%	-7.59%	-7.67%	-6.41%	-10.42%	-5.69%	Range:11.4%	BO: 4604.85 R: 4754.7	65		179	4423.50	-261.10	4426.40	-258.20	4435.55	-249.05	4389.25	-295.35	4329.25	-355.35	4325.40	-359.20	4384.25	-300.35	4196.65	-487.95	4418.00	-266.60
CRAFTSMAN	2024/06/13	0.45	Weak Down	Bullish, 50MA-Support, VWAP-Resist	4417.60	5513.65	3782.05	6.69%	7.94%	10.70%	9.69%	9.67%	25.44%	28.61%	20.90%	21.16%	Range:6.3%	BO: 4439.4 R: 4487.4	55		95	4713.10	295.50	4768.30	350.70	4890.50	472.90	4845.55	427.95	4844.60	427.00	5541.55	1123.95	5681.60	1264.00	5340.80	923.20	5352.25	934.65
COROMANDEL	2024/05/23	0.29	Strong Up	Bullish, VWAP-Resist	1232.10	1271.55	1019.05	1.72%	1.16%	4.79%	4.52%	5.53%	12.60%	21.61%	23.80%	29.27%	Range:13.7%	BO: 1260.2 R: 1262.95	60	Cup and Handle	55	1253.35	21.25	1246.45	14.35	1291.10	59.00	1287.85	55.75	1300.20	68.10	1387.40	155.30	1498.35	266.25	1525.35	293.25	1592.75	360.65
COROMANDEL	2024/04/29	0.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1203.95	1271.55	1019.05	0.32%	0.40%	0.34%	1.53%	-0.25%	2.34%	2.97%	8.58%	22.51%	Range:11.7%	BO: 1184.5 R: 1199.0	67		162	1207.85	3.90	1208.80	4.85	1208.10	4.15	1222.40	18.45	1201.00	-2.95	1232.10	28.15	1239.70	35.75	1307.30	103.35	1474.95	271.00
COROMANDEL	2024/05/17	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1260.20	1271.55	1019.05	-1.54%	-1.63%	-2.23%	-0.54%	-1.09%	6.43%	14.23%	30.44%	24.62%	Range:13.7%	BO: 1248.7 R: 1250.0	70		183	1240.75	-19.45	1239.70	-20.50	1232.10	-28.10	1253.35	-6.85	1246.45	-13.75	1341.25	81.05	1439.50	179.30	1643.80	383.60	1570.40	310.20
COROMANDEL	2024/05/03	0.52	Weak Up	Bullish, VWAP-Support	1208.10	1271.55	1019.05	1.18%	-0.59%	0.31%	-2.03%	-2.24%	4.31%	3.17%	13.38%	26.66%	Range:10.0%	BO: 1208.8 R: 1217.35	68	Cup and Handle	108	1222.40	14.30	1201.00	-7.10	1211.85	3.75	1183.55	-24.55	1181.05	-27.05	1260.20	52.10	1246.45	38.35	1369.80	161.70	1530.15	322.05
COROMANDEL	2024/06/07	1.48	Strong Up	Bullish, VWAP-Resist	1392.10	1410.00	1019.05	3.40%	5.33%	5.95%	7.63%	8.38%	10.04%	14.73%	15.79%	13.81%	Range:15.2%	BO: 1387.4 R: 1395.0	74		162	1439.50	47.40	1466.35	74.25	1474.95	82.85	1498.35	106.25	1508.80	116.70	1531.85	139.75	1597.20	205.10	1611.85	219.75	1584.35	192.25
COROMANDEL	2024/05/14	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1232.10	1271.55	1019.05	0.27%	1.35%	2.28%	0.70%	0.62%	4.52%	11.18%	22.46%	26.76%	Range:11.7%	BO: 1222.4 R: 1229.45	65		89	1235.45	3.35	1248.70	16.60	1260.20	28.10	1240.75	8.65	1239.70	7.60	1287.85	55.75	1369.80	137.70	1508.80	276.70	1561.75	329.65
COROMANDEL	2024/05/15	0.58	Strong Up	Bullish, VWAP-Support	1235.45	1271.55	1019.05	1.07%	2.00%	0.43%	0.34%	-0.27%	5.24%	12.30%	23.85%	29.58%	Range:12.0%	BO: 1232.1 R: 1239.8	66		133	1248.70	13.25	1260.20	24.75	1240.75	5.30	1239.70	4.25	1232.10	-3.35	1300.20	64.75	1387.40	151.95	1530.15	294.70	1600.85	365.40
COROMANDEL	2024/06/06	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1387.40	1395.00	1019.05	0.34%	3.76%	5.69%	6.31%	8.00%	11.71%	15.38%	16.09%	16.20%	Range:14.9%	BO: 1369.8 R: 1384.75	74		181	1392.10	4.70	1439.50	52.10	1466.35	78.95	1474.95	87.55	1498.35	110.95	1549.90	162.50	1600.85	213.45	1610.65	223.25	1612.20	224.80
COROMANDEL	2024/05/06	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1222.40	1271.55	1019.05	-1.75%	-0.86%	-3.18%	-3.38%	-1.51%	1.50%	5.62%	13.50%	28.69%	Range:11.0%	BO: 1208.8 R: 1217.35	70		104	1201.00	-21.40	1211.85	-10.55	1183.55	-38.85	1181.05	-41.35	1203.90	-18.50	1240.75	18.35	1291.10	68.70	1387.40	165.00	1573.10	350.70
COROMANDEL	2024/04/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1121.45	1271.55	1019.05	-2.47%	-1.91%	-3.01%	-0.85%	5.62%	9.00%	7.35%	9.87%	16.37%	Range:9.4%	BO: 1163.7 R: 1179.45	51		-77	1093.80	-27.65	1100.05	-21.40	1087.75	-33.70	1111.95	-9.50	1184.50	63.05	1222.40	100.95	1203.90	82.45	1232.10	110.65	1305.00	183.55
COROMANDEL	2024/06/19	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1573.10	1594.90	1019.05	4.49%	-1.47%	-2.62%	-3.04%	-0.84%	0.67%	2.46%	2.49%	3.85%	Range:21.7%	BO: 1530.15 R: 1542.3	86	Momentum Gainer	132	1643.80	70.70	1549.90	-23.20	1531.85	-41.25	1525.35	-47.75	1559.95	-13.15	1583.60	10.50	1611.85	38.75	1612.20	39.10	1633.70	60.60
COROMANDEL	2024/05/08	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1211.85	1271.55	1019.05	-2.34%	-2.54%	-0.66%	1.67%	1.95%	1.67%	7.29%	18.79%	27.90%	Range:11.0%	BO: 1222.4 R: 1229.45	65		67	1183.55	-28.30	1181.05	-30.80	1203.90	-7.95	1232.10	20.25	1235.45	23.60	1232.10	20.25	1300.20	88.35	1439.50	227.65	1549.90	338.05
COROMANDEL	2024/05/30	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1300.20	1310.00	1019.05	0.55%	3.16%	0.37%	5.35%	6.71%	15.24%	19.20%	20.78%	23.21%	Range:9.2%	BO: 1291.1 R: 1299.35	70	Bullish Engulfing	146	1307.30	7.10	1341.25	41.05	1305.00	4.80	1369.80	69.60	1387.40	87.20	1498.35	198.15	1549.90	249.70	1570.40	270.20	1602.00	301.80
COROMANDEL	2024/06/10	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1439.50	1450.10	1019.05	1.87%	2.46%	4.09%	4.81%	6.30%	5.96%	9.09%	11.37%	13.30%	Range:18.0%	BO: 1392.1 R: 1410.0	78		161	1466.35	26.85	1474.95	35.45	1498.35	58.85	1508.80	69.30	1530.15	90.65	1525.35	85.85	1570.40	130.90	1603.15	163.65	1630.90	191.40
COROMANDEL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Support	1207.85	1271.55	1019.05	0.08%	0.02%	1.20%	-0.57%	0.33%	2.29%	2.01%	11.04%	24.05%	Range:11.2%	BO: 1203.95 R: 1211.4	68		144	1208.80	0.95	1208.10	0.25	1222.40	14.55	1201.00	-6.85	1211.85	4.00	1235.45	27.60	1232.10	24.25	1341.25	133.40	1498.35	290.50
COROMANDEL	2024/05/13	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1203.90	1271.55	1019.05	2.34%	2.62%	3.72%	4.68%	3.06%	7.24%	8.40%	24.46%	29.57%	Range:11.0%	BO: 1222.4 R: 1229.45	60		37	1232.10	28.20	1235.45	31.55	1248.70	44.80	1260.20	56.30	1240.75	36.85	1291.10	87.20	1305.00	101.10	1498.35	294.45	1559.95	356.05
COROMANDEL	2024/05/22	0.38	Strong Up	Bullish, VWAP-Support	1239.70	1271.55	1019.05	-0.61%	1.10%	0.54%	4.15%	3.88%	10.49%	18.98%	23.57%	27.41%	Range:13.7%	BO: 1260.2 R: 1262.95	63		65	1232.10	-7.60	1253.35	13.65	1246.45	6.75	1291.10	51.40	1287.85	48.15	1369.80	130.10	1474.95	235.25	1531.85	292.15	1579.55	339.85
COROMANDEL	2024/04/23	0.61	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1100.05	1271.55	1019.05	-1.12%	1.08%	7.68%	9.45%	9.80%	10.16%	12.31%	13.31%	26.12%	Range:9.4%	BO: 1163.7 R: 1179.45	45		-165	1087.75	-12.30	1111.95	11.90	1184.50	84.45	1203.95	103.90	1207.85	107.80	1211.85	111.80	1235.45	135.40	1246.45	146.40	1387.40	287.35
COROMANDEL	2024/05/07	0.54	Strong Up	Bullish, VWAP-Resist	1201.00	1271.55	1019.05	0.90%	-1.45%	-1.66%	0.24%	2.59%	3.22%	7.23%	15.91%	36.87%	Range:11.0%	BO: 1222.4 R: 1229.45	63	Bearish Engulfing	73	1211.85	10.85	1183.55	-17.45	1181.05	-19.95	1203.90	2.90	1232.10	31.10	1239.70	38.70	1287.85	86.85	1392.10	191.10	1643.80	442.80
COROMANDEL	2024/06/13	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1498.35	1505.90	1019.05	0.70%	2.12%	4.99%	9.71%	3.44%	6.84%	6.30%	5.72%	12.13%	Range:17.8%	BO: 1474.95 R: 1490.0	82		130	1508.80	10.45	1530.15	31.80	1573.10	74.75	1643.80	145.45	1549.90	51.55	1600.85	102.50	1592.75	94.40	1584.00	85.65	1680.05	181.70
COROMANDEL	2024/06/05	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1369.80	1384.75	1019.05	1.28%	1.63%	5.09%	7.05%	7.68%	20.00%	14.01%	17.96%	16.47%	Range:13.8%	BO: 1341.25 R: 1346.4	72		160	1387.40	17.60	1392.10	22.30	1439.50	69.70	1466.35	96.55	1474.95	105.15	1643.80	274.00	1561.75	191.95	1615.75	245.95	1595.40	225.60
COROMANDEL	2024/05/27	0.48	Strong Up	Bullish, VWAP-Resist	1246.45	1273.95	1019.05	3.58%	3.32%	4.31%	4.88%	7.61%	15.49%	22.76%	25.30%	29.22%	Range:13.7%	BO: 1260.2 R: 1273.95	62		81	1291.10	44.65	1287.85	41.40	1300.20	53.75	1307.30	60.85	1341.25	94.80	1439.50	193.05	1530.15	283.70	1561.75	315.30	1610.65	364.20
COROMANDEL	2024/06/03	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1341.25	1346.40	1019.05	-2.70%	2.13%	3.44%	3.79%	7.33%	14.08%	13.73%	17.77%	18.10%	Range:11.9%	BO: 1307.3 R: 1313.9	76		172	1305.00	-36.25	1369.80	28.55	1387.40	46.15	1392.10	50.85	1439.50	98.25	1530.15	188.90	1525.35	184.10	1579.55	238.30	1584.00	242.75
COROMANDEL	2024/05/29	1.76	Strong Up	Bullish, VWAP-Support	1287.85	1299.35	1019.05	0.96%	1.51%	4.15%	1.33%	6.36%	14.53%	27.64%	24.02%	24.48%	Range:8.5%	BO: 1291.1 R: 1299.35	69		151	1300.20	12.35	1307.30	19.45	1341.25	53.40	1305.00	17.15	1369.80	81.95	1474.95	187.10	1643.80	355.95	1597.20	309.35	1603.15	315.30
COROMANDEL	2024/04/22	1.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1093.80	1271.55	1019.05	0.57%	-0.55%	1.66%	8.29%	10.07%	9.80%	12.64%	14.59%	25.23%	Range:9.4%	BO: 1163.7 R: 1179.45	43	Bearish Engulfing	-131	1100.05	6.25	1087.75	-6.05	1111.95	18.15	1184.50	90.70	1203.95	110.15	1201.00	107.20	1232.10	138.30	1253.35	159.55	1369.80	276.00
COROMANDEL	2024/06/14	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1508.80	1534.75	1019.05	1.42%	4.26%	8.95%	2.72%	1.53%	5.86%	7.09%	5.60%	10.04%	Range:18.3%	BO: 1498.35 R: 1505.9	83		123	1530.15	21.35	1573.10	64.30	1643.80	135.00	1549.90	41.10	1531.85	23.05	1597.20	88.40	1615.75	106.95	1593.25	84.45	1660.30	151.50
COROMANDEL	2024/06/04	2.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1305.00	1346.40	1019.05	4.97%	6.31%	6.67%	10.31%	12.36%	20.54%	19.54%	22.05%	22.09%	Range:11.9%	BO: 1341.25 R: 1346.4	64		74	1369.80	64.80	1387.40	82.40	1392.10	87.10	1439.50	134.50	1466.35	161.35	1573.10	268.10	1559.95	254.95	1592.75	287.75	1593.25	288.25
COROMANDEL	2024/06/11	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1466.35	1483.10	1019.05	0.59%	2.18%	2.89%	4.35%	7.28%	6.38%	8.00%	9.25%	10.93%	Range:19.5%	BO: 1439.5 R: 1450.1	80		161	1474.95	8.60	1498.35	32.00	1508.80	42.45	1530.15	63.80	1573.10	106.75	1559.95	93.60	1583.60	117.25	1602.00	135.65	1626.65	160.30
COROMANDEL	2024/06/21	1.54	Strong Up	Bullish, VWAP-Resist	1549.90	1688.45	1019.05	-1.16%	-1.58%	0.65%	0.76%	3.29%	2.76%	3.36%	5.23%	4.11%	Range:25.0%	BO: 1643.8 R: 1688.45	69		98	1531.85	-18.05	1525.35	-24.55	1559.95	10.05	1561.75	11.85	1600.85	50.95	1592.75	42.85	1602.00	52.10	1630.90	81.00	1613.60	63.70
COROMANDEL	2024/05/09	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1183.55	1271.55	1019.05	-0.21%	1.72%	4.10%	4.39%	5.50%	5.90%	10.46%	23.89%	29.43%	Range:11.0%	BO: 1222.4 R: 1229.45	56	Bearish Engulfing	41	1181.05	-2.50	1203.90	20.35	1232.10	48.55	1235.45	51.90	1248.70	65.15	1253.35	69.80	1307.30	123.75	1466.35	282.80	1531.85	348.30
COROMANDEL	2024/04/26	4.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1184.50	1271.55	1019.05	1.64%	1.97%	2.05%	1.99%	3.20%	1.64%	4.75%	9.77%	23.79%	Range:10.3%	BO: 1163.7 R: 1179.45	64		93	1203.95	19.45	1207.85	23.35	1208.80	24.30	1208.10	23.60	1222.40	37.90	1203.90	19.40	1240.75	56.25	1300.20	115.70	1466.35	281.85
COROMANDEL	2024/06/12	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.95	1490.00	1019.05	1.59%	2.29%	3.74%	6.65%	11.45%	5.88%	7.09%	8.32%	10.15%	Range:18.4%	BO: 1466.35 R: 1483.1	81		139	1498.35	23.40	1508.80	33.85	1530.15	55.20	1573.10	98.15	1643.80	168.85	1561.75	86.80	1579.55	104.60	1597.60	122.65	1624.70	149.75
COROMANDEL	2024/05/10	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1181.05	1271.55	1019.05	1.93%	4.32%	4.61%	5.73%	6.70%	5.54%	13.56%	24.88%	29.15%	Range:11.0%	BO: 1222.4 R: 1229.45	55	3 Outside Down	21	1203.90	22.85	1232.10	51.05	1235.45	54.40	1248.70	67.65	1260.20	79.15	1246.45	65.40	1341.25	160.20	1474.95	293.90	1525.35	344.30
COROMANDEL	2024/05/24	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1253.35	1273.95	1019.05	-0.55%	3.01%	2.75%	3.74%	4.30%	11.07%	20.38%	24.46%	28.91%	Range:13.7%	BO: 1260.2 R: 1262.95	64	Cup and Handle	95	1246.45	-6.90	1291.10	37.75	1287.85	34.50	1300.20	46.85	1307.30	53.95	1392.10	138.75	1508.80	255.45	1559.95	306.60	1615.75	362.40
COROMANDEL	2024/05/31	1.32	Strong Up	Bullish, VWAP-Support	1307.30	1313.90	1019.05	2.60%	-0.18%	4.78%	6.13%	6.49%	15.41%	17.18%	21.14%	22.21%	Range:9.7%	BO: 1300.2 R: 1310.0	71	3 Outside Up	153	1341.25	33.95	1305.00	-2.30	1369.80	62.50	1387.40	80.10	1392.10	84.80	1508.80	201.50	1531.85	224.55	1583.60	276.30	1597.60	290.30
COROMANDEL	2024/05/02	0.53	Weak Up	Bullish, VWAP-Support	1208.80	1271.55	1019.05	-0.06%	1.13%	-0.65%	0.25%	-2.09%	3.30%	3.69%	7.96%	24.82%	Range:11.1%	BO: 1207.85 R: 1211.4	68		129	1208.10	-0.70	1222.40	13.60	1201.00	-7.80	1211.85	3.05	1183.55	-25.25	1248.70	39.90	1253.35	44.55	1305.00	96.20	1508.80	300.00
COROMANDEL	2024/05/16	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1248.70	1271.55	1019.05	0.92%	-0.64%	-0.72%	-1.33%	0.37%	4.69%	11.48%	25.98%	27.91%	Range:12.9%	BO: 1235.45 R: 1242.85	68		180	1260.20	11.50	1240.75	-7.95	1239.70	-9.00	1232.10	-16.60	1253.35	4.65	1307.30	58.60	1392.10	143.40	1573.10	324.40	1597.20	348.50
COROMANDEL	2024/05/28	3.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1291.10	1299.35	1019.05	-0.25%	0.70%	1.25%	3.88%	1.08%	13.57%	21.84%	23.99%	24.84%	Range:13.9%	BO: 1260.2 R: 1273.95	70		152	1287.85	-3.25	1300.20	9.10	1307.30	16.20	1341.25	50.15	1305.00	13.90	1466.35	175.25	1573.10	282.00	1600.85	309.75	1611.85	320.75
COROMANDEL	2024/06/18	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1530.15	1542.30	1019.05	2.81%	7.43%	1.29%	0.11%	-0.31%	2.63%	5.26%	4.26%	8.62%	Range:19.5%	BO: 1508.8 R: 1534.75	84		114	1573.10	42.95	1643.80	113.65	1549.90	19.75	1531.85	1.70	1525.35	-4.80	1570.40	40.25	1610.65	80.50	1595.40	65.25	1662.00	131.85
COROMANDEL	2024/06/20	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1643.80	1688.45	1019.05	-5.71%	-6.81%	-7.21%	-5.10%	-4.99%	-3.91%	-2.47%	-3.62%	-0.30%	Range:25.0%	BO: 1573.1 R: 1594.9	89	Momentum Gainer	151	1549.90	-93.90	1531.85	-111.95	1525.35	-118.45	1559.95	-83.85	1561.75	-82.05	1579.55	-64.25	1603.15	-40.65	1584.35	-59.45	1638.95	-4.85
COROMANDEL	2024/05/21	0.58	Strong Up	Bullish, VWAP-Resist	1240.75	1271.55	1019.05	-0.08%	-0.70%	1.02%	0.46%	4.06%	5.18%	18.18%	24.92%	27.63%	Range:13.7%	BO: 1260.2 R: 1262.95	63		100	1239.70	-1.05	1232.10	-8.65	1253.35	12.60	1246.45	5.70	1291.10	50.35	1305.00	64.25	1466.35	225.60	1549.90	309.15	1583.60	342.85
CONCORDBIO	2024/04/29	0.57	Strong Up	Bullish, VWAP-Resist	1650.45	1684.50	1125.55	1.01%	0.51%	-1.98%	-4.36%	-5.66%	-8.92%	-11.53%	-11.33%	-13.26%	Range:10.4%	BO: 1660.05 R: 1677.95	68	Cup and Handle	115	1667.10	16.65	1658.90	8.45	1617.75	-32.70	1578.55	-71.90	1557.05	-93.40	1503.30	-147.15	1460.10	-190.35	1463.50	-186.95	1431.55	-218.90
CONCORDBIO	2024/06/19	0.11	Strong Up	Bullish, VWAP-Support	1575.90	1725.00	1125.55	-0.26%	-1.03%	-3.42%	-2.20%	-4.74%	0.88%	8.04%	5.53%	1.59%	Range:11.8%	BO: 1582.7 R: 1592.0	63		195	1571.80	-4.10	1559.65	-16.25	1522.00	-53.90	1541.25	-34.65	1501.15	-74.75	1589.80	13.90	1702.55	126.65	1663.00	87.10	1600.95	25.05
CONCORDBIO	2024/05/08	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1553.20	1725.00	1125.55	-3.34%	-2.84%	-2.96%	-3.21%	-4.24%	-6.05%	-6.69%	-6.78%	0.42%	Range:9.4%	BO: 1667.1 R: 1725.0	46		-123	1501.30	-51.90	1509.10	-44.10	1507.25	-45.95	1503.30	-49.90	1487.40	-65.80	1459.20	-94.00	1449.35	-103.85	1447.85	-105.35	1559.65	6.45
CONCORDBIO	2024/05/03	0.26	Strong Up	Bullish, VWAP-Resist	1617.75	1725.00	1125.55	-2.42%	-3.75%	-3.99%	-7.20%	-6.72%	-11.50%	-10.94%	-8.14%	-2.17%	Range:10.7%	BO: 1667.1 R: 1725.0	58		32	1578.55	-39.20	1557.05	-60.70	1553.20	-64.55	1501.30	-116.45	1509.10	-108.65	1431.70	-186.05	1440.75	-177.00	1486.05	-131.70	1582.70	-35.05
CONCORDBIO	2024/04/25	0.34	Strong Up	Bullish, VWAP-Support	1636.40	1660.00	1125.55	1.45%	0.86%	1.88%	1.37%	-1.14%	-7.78%	-12.51%	-11.47%	-11.52%	Range:10.4%	BO: 1629.6 R: 1660.0	68		118	1660.05	23.65	1650.45	14.05	1667.10	30.70	1658.90	22.50	1617.75	-18.65	1509.10	-127.30	1431.70	-204.70	1448.75	-187.65	1447.85	-188.55
CONCORDBIO	2024/04/26	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1660.05	1677.95	1125.55	-0.58%	0.42%	-0.07%	-2.55%	-4.91%	-9.20%	-12.55%	-12.69%	-12.72%	Range:10.4%	BO: 1636.4 R: 1660.0	70		143	1650.45	-9.60	1667.10	7.05	1658.90	-1.15	1617.75	-42.30	1578.55	-81.50	1507.25	-152.80	1451.70	-208.35	1449.35	-210.70	1448.95	-211.10
CONCORDBIO	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1578.55	1725.00	1125.55	-1.36%	-1.61%	-4.89%	-4.40%	-4.52%	-8.04%	-11.58%	-7.07%	-0.17%	Range:10.7%	BO: 1667.1 R: 1725.0	51		-31	1557.05	-21.50	1553.20	-25.35	1501.30	-77.25	1509.10	-69.45	1507.25	-71.30	1451.70	-126.85	1395.80	-182.75	1467.00	-111.55	1575.90	-2.65
CONCORDBIO	2024/06/18	0.24	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1582.70	1725.00	1125.55	-0.43%	-0.69%	-1.46%	-3.84%	-2.62%	-2.54%	7.20%	5.68%	3.65%	Range:11.8%	BO: 1530.5 R: 1545.9	64	3 Outside Up	302	1575.90	-6.80	1571.80	-10.90	1559.65	-23.05	1522.00	-60.70	1541.25	-41.45	1542.50	-40.20	1696.65	113.95	1672.55	89.85	1640.40	57.70
CONCORDBIO	2024/04/24	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1629.60	1660.00	1125.55	0.42%	1.87%	1.28%	2.30%	1.80%	-7.87%	-10.51%	-14.35%	-10.81%	Range:10.6%	BO: 1613.5 R: 1660.0	67		140	1636.40	6.80	1660.05	30.45	1650.45	20.85	1667.10	37.50	1658.90	29.30	1501.30	-128.30	1458.25	-171.35	1395.80	-233.80	1453.50	-176.10
CONCORDBIO	2024/04/22	0.81	Strong Up	Bullish, VWAP-Resist	1583.40	1660.00	1125.55	1.90%	2.92%	3.35%	4.84%	4.23%	-1.66%	-5.06%	-8.32%	-6.15%	Range:8.6%	BO: 1593.0 R: 1660.0	62		151	1613.50	30.10	1629.60	46.20	1636.40	53.00	1660.05	76.65	1650.45	67.05	1557.05	-26.35	1503.30	-80.10	1451.65	-131.75	1486.05	-97.35
CONCORDBIO	2024/04/19	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1593.00	1660.00	1125.55	-0.60%	1.29%	2.30%	2.72%	4.21%	-0.91%	-5.38%	-8.40%	-11.30%	Range:12.0%	BO: 1584.35 R: 1660.0	64		189	1583.40	-9.60	1613.50	20.50	1629.60	36.60	1636.40	43.40	1660.05	67.05	1578.55	-14.45	1507.25	-85.75	1459.20	-133.80	1413.00	-180.00
CONCORDBIO	2024/05/07	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1557.05	1725.00	1125.55	-0.25%	-3.58%	-3.08%	-3.20%	-3.45%	-6.23%	-6.96%	-6.65%	0.95%	Range:9.5%	BO: 1667.1 R: 1725.0	47		-98	1553.20	-3.85	1501.30	-55.75	1509.10	-47.95	1507.25	-49.80	1503.30	-53.75	1460.10	-96.95	1448.75	-108.30	1453.50	-103.55	1571.80	14.75
CONCORDBIO	2024/06/21	0.19	Strong Up	Bullish, VWAP-Resist	1559.65	1725.00	1125.55	-2.41%	-1.18%	-3.75%	0.10%	-0.68%	7.95%	8.35%	10.34%	-1.03%	Range:11.8%	BO: 1582.7 R: 1592.0	60		109	1522.00	-37.65	1541.25	-18.40	1501.15	-58.50	1561.25	1.60	1549.05	-10.60	1683.70	124.05	1689.90	130.25	1720.95	161.30	1543.60	-16.05
CONCORDBIO	2024/04/23	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1613.50	1660.00	1125.55	1.00%	1.42%	2.89%	2.29%	3.32%	-3.74%	-7.82%	-10.71%	-9.08%	Range:9.7%	BO: 1593.0 R: 1660.0	65		141	1629.60	16.10	1636.40	22.90	1660.05	46.55	1650.45	36.95	1667.10	53.60	1553.20	-60.30	1487.40	-126.10	1440.75	-172.75	1467.00	-146.50
CONCORDBIO	2024/06/20	0.13	Strong Up	Bullish, VWAP-Support	1571.80	1725.00	1125.55	-0.77%	-3.17%	-1.94%	-4.49%	-0.67%	9.23%	7.51%	9.43%	0.48%	Range:11.8%	BO: 1582.7 R: 1592.0	62		145	1559.65	-12.15	1522.00	-49.80	1541.25	-30.55	1501.15	-70.65	1561.25	-10.55	1716.90	145.10	1689.90	118.10	1720.05	148.25	1579.30	7.50
CONCORDBIO	2024/05/02	0.28	Strong Up	Bullish, VWAP-Resist	1658.90	1725.00	1125.55	-2.48%	-4.84%	-6.14%	-6.37%	-9.50%	-12.10%	-12.49%	-14.82%	-7.74%	Range:10.7%	BO: 1667.1 R: 1725.0	68		88	1617.75	-41.15	1578.55	-80.35	1557.05	-101.85	1553.20	-105.70	1501.30	-157.60	1458.25	-200.65	1451.65	-207.25	1413.00	-245.90	1530.50	-128.40
CONCORDBIO	2024/06/14	0.54	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1530.50	1725.00	1125.55	3.41%	2.97%	2.70%	1.90%	-0.56%	-0.16%	10.36%	10.83%	7.51%	Range:8.8%	BO: 1529.85 R: 0	58	Bullish Engulfing	196	1582.70	52.20	1575.90	45.40	1571.80	41.30	1559.65	29.15	1522.00	-8.50	1528.00	-2.50	1689.10	158.60	1696.20	165.70	1645.40	114.90
CONCORDBIO	2024/04/30	1.04	Strong Up	Bullish, VWAP-Resist	1667.10	1725.00	1125.55	-0.49%	-2.96%	-5.31%	-6.60%	-6.83%	-10.78%	-12.47%	-13.21%	-13.34%	Range:10.7%	BO: 1660.05 R: 1684.5	70		128	1658.90	-8.20	1617.75	-49.35	1578.55	-88.55	1557.05	-110.05	1553.20	-113.90	1487.40	-179.70	1459.20	-207.90	1446.90	-220.20	1444.70	-222.40
CONCOR	2024/05/31	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1074.85	1119.90	672.20	9.25%	-11.73%	-7.59%	-2.06%	-1.87%	6.05%	-2.37%	-4.87%	-1.72%	Range:10.4%	BO: 1105.85 R: 1119.9	58		-2	1174.25	99.40	948.75	-126.10	993.25	-81.60	1052.75	-22.10	1054.80	-20.05	1139.85	65.00	1049.35	-25.50	1022.55	-52.30	1056.35	-18.50
CONCOR	2024/05/17	4.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1087.05	1116.05	672.20	0.63%	-0.48%	1.73%	1.45%	1.47%	8.02%	-2.95%	0.82%	-5.50%	Range:15.0%	BO: 1068.0 R: 1083.85	66		132	1093.85	6.80	1081.80	-5.25	1105.85	18.80	1102.85	15.80	1103.05	16.00	1174.25	87.20	1054.95	-32.10	1095.95	8.90	1027.30	-59.75
CONCOR	2024/05/08	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1019.05	1083.85	672.20	-2.79%	-1.70%	-0.57%	0.79%	0.80%	8.52%	4.61%	3.52%	7.05%	Range:14.7%	BO: 1068.0 R: 1083.85	57		23	990.60	-28.45	1001.75	-17.30	1013.20	-5.85	1027.10	8.05	1027.20	8.15	1105.85	86.80	1066.05	47.00	1054.95	35.90	1090.90	71.85
CONCOR	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	1027.20	1083.85	672.20	0.90%	5.83%	6.49%	5.32%	7.66%	3.78%	2.49%	11.01%	1.48%	Range:13.5%	BO: 1068.0 R: 1083.85	58		8	1036.40	9.20	1087.05	59.85	1093.85	66.65	1081.80	54.60	1105.85	78.65	1066.05	38.85	1052.75	25.55	1140.30	113.10	1042.40	15.20
CONCOR	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	1080.70	1119.90	672.20	0.38%	-1.36%	-0.54%	8.66%	-12.21%	0.66%	2.07%	-3.54%	-3.40%	Range:10.4%	BO: 1105.85 R: 1119.9	60		58	1084.80	4.10	1066.05	-14.65	1074.85	-5.85	1174.25	93.55	948.75	-131.95	1087.80	7.10	1103.05	22.35	1042.40	-38.30	1044.00	-36.70
CONCOR	2024/05/24	0.76	Strong Up	Bullish, VWAP-Resist	1102.85	1119.90	672.20	0.02%	-2.01%	-1.64%	-3.34%	-2.54%	-4.36%	3.35%	-5.04%	-5.41%	Range:14.2%	BO: 1105.85 R: 1119.2	67	Cup and Handle	124	1103.05	0.20	1080.70	-22.15	1084.80	-18.05	1066.05	-36.80	1074.85	-28.00	1054.80	-48.05	1139.85	37.00	1047.30	-55.55	1043.15	-59.70
CONCOR	2024/05/21	1.31	Weak Up	Bullish, VWAP-Resist	1093.85	1119.20	672.20	-1.10%	1.10%	0.82%	0.84%	-1.20%	-13.27%	-0.55%	-0.27%	-6.52%	Range:15.5%	BO: 1087.05 R: 1116.05	67		197	1081.80	-12.05	1105.85	12.00	1102.85	9.00	1103.05	9.20	1080.70	-13.15	948.75	-145.10	1087.80	-6.05	1090.90	-2.95	1022.55	-71.30
CONCOR	2024/04/29	1.66	Strong Up	Bullish, VWAP-Resist	1049.55	1083.85	672.20	-2.05%	0.09%	0.94%	-1.64%	-4.50%	-2.14%	3.07%	2.41%	8.75%	Range:18.9%	BO: 1068.0 R: 1079.0	68		197	1028.00	-21.55	1050.50	0.95	1059.45	9.90	1032.35	-17.20	1002.35	-47.20	1027.10	-22.45	1081.80	32.25	1074.85	25.30	1141.35	91.80
CONCOR	2024/05/14	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1027.10	1083.85	672.20	0.01%	0.91%	5.84%	6.50%	5.33%	5.62%	-3.30%	10.98%	2.03%	Range:13.5%	BO: 1068.0 R: 1083.85	58		0	1027.20	0.10	1036.40	9.30	1087.05	59.95	1093.85	66.75	1081.80	54.70	1084.80	57.70	993.25	-33.85	1139.85	112.75	1048.00	20.90
CONCOR	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1103.05	1119.90	672.20	-2.03%	-1.65%	-3.35%	-2.56%	6.45%	-4.36%	3.38%	-4.99%	-5.69%	Range:12.0%	BO: 1105.85 R: 1119.9	67		99	1080.70	-22.35	1084.80	-18.25	1066.05	-37.00	1074.85	-28.20	1174.25	71.20	1054.95	-48.10	1140.30	37.25	1048.00	-55.05	1040.30	-62.75
CONCOR	2024/05/29	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1084.80	1119.90	672.20	-1.73%	-0.92%	8.25%	-12.54%	-8.44%	5.21%	1.03%	-4.46%	-2.38%	Range:10.4%	BO: 1105.85 R: 1119.9	61		41	1066.05	-18.75	1074.85	-9.95	1174.25	89.45	948.75	-136.05	993.25	-91.55	1141.35	56.55	1095.95	11.15	1036.40	-48.40	1059.00	-25.80
CONCOR	2024/06/03	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1174.25	1180.00	672.20	-19.20%	-15.41%	-10.35%	-10.17%	-10.16%	-2.89%	-10.46%	-12.07%	-10.76%	Range:15.6%	BO: 1105.85 R: 1119.9	71		190	948.75	-225.50	993.25	-181.00	1052.75	-121.50	1054.80	-119.45	1054.95	-119.30	1140.30	-33.95	1051.40	-122.85	1032.55	-141.70	1047.85	-126.40
CONCOR	2024/05/07	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.35	1083.85	672.20	1.67%	-1.17%	-0.06%	1.08%	2.47%	7.93%	8.23%	5.23%	9.34%	Range:14.7%	BO: 1068.0 R: 1083.85	54		15	1019.05	16.70	990.60	-11.75	1001.75	-0.60	1013.20	10.85	1027.10	24.75	1081.80	79.45	1084.80	82.45	1054.80	52.45	1095.95	93.60
CONCOR	2024/04/25	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1004.80	1027.65	672.20	6.29%	4.45%	2.31%	4.55%	5.44%	-0.30%	8.19%	7.96%	4.99%	Range:13.8%	BO: 973.05 R: 976.4	66		214	1068.00	63.20	1049.55	44.75	1028.00	23.20	1050.50	45.70	1059.45	54.65	1001.75	-3.05	1087.05	82.25	1084.80	80.00	1054.95	50.15
CONCOR	2024/04/26	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.00	1079.00	672.20	-1.73%	-3.75%	-1.64%	-0.80%	-3.34%	-5.13%	2.42%	-0.18%	1.85%	Range:18.9%	BO: 1004.8 R: 1012.0	73	Momentum Gainer	273	1049.55	-18.45	1028.00	-40.00	1050.50	-17.50	1059.45	-8.55	1032.35	-35.65	1013.20	-54.80	1093.85	25.85	1066.05	-1.95	1087.80	19.80
CONCOR	2024/05/02	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1050.50	1083.85	672.20	0.85%	-1.73%	-4.58%	-2.99%	-5.70%	-1.34%	4.98%	-9.69%	8.51%	Range:17.4%	BO: 1068.0 R: 1083.85	66		105	1059.45	8.95	1032.35	-18.15	1002.35	-48.15	1019.05	-31.45	990.60	-59.90	1036.40	-14.10	1102.85	52.35	948.75	-101.75	1139.85	89.35
CONCOR	2024/04/19	1.08	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	926.85	1027.65	672.20	2.04%	2.32%	4.98%	8.41%	15.23%	11.38%	9.32%	19.31%	2.36%	Range:14.3%	BO: 970.7 R: 974.95	51		-16	945.75	18.90	948.35	21.50	973.05	46.20	1004.80	77.95	1068.00	141.15	1032.35	105.50	1013.20	86.35	1105.85	179.00	948.75	21.90
CONCOR	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1001.75	1083.85	672.20	1.14%	2.53%	2.54%	3.46%	8.52%	10.11%	17.22%	13.94%	4.96%	Range:14.7%	BO: 1068.0 R: 1083.85	53		-29	1013.20	11.45	1027.10	25.35	1027.20	25.45	1036.40	34.65	1087.05	85.30	1103.05	101.30	1174.25	172.50	1141.35	139.60	1051.40	49.65
CONCOR	2024/05/13	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1013.20	1083.85	672.20	1.37%	1.38%	2.29%	7.29%	7.96%	6.66%	-6.36%	12.54%	3.37%	Range:13.5%	BO: 1068.0 R: 1083.85	55		-20	1027.10	13.90	1027.20	14.00	1036.40	23.20	1087.05	73.85	1093.85	80.65	1080.70	67.50	948.75	-64.45	1140.30	127.10	1047.30	34.10
CONCOR	2024/05/22	0.64	Weak Up	Bullish, VWAP-Resist	1081.80	1119.20	672.20	2.22%	1.95%	1.96%	-0.10%	0.28%	-8.19%	5.50%	-3.00%	-4.55%	Range:15.3%	BO: 1093.85 R: 1119.2	64		124	1105.85	24.05	1102.85	21.05	1103.05	21.25	1080.70	-1.10	1084.80	3.00	993.25	-88.55	1141.35	59.55	1049.35	-32.45	1032.55	-49.25
CONCOR	2024/04/22	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	945.75	1027.65	672.20	0.27%	2.89%	6.24%	12.93%	10.98%	5.98%	8.60%	16.61%	5.02%	Range:14.3%	BO: 970.7 R: 974.95	55		64	948.35	2.60	973.05	27.30	1004.80	59.05	1068.00	122.25	1049.55	103.80	1002.35	56.60	1027.10	81.35	1102.85	157.10	993.25	47.50
CONCOR	2024/05/30	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1066.05	1119.90	672.20	0.83%	10.15%	-11.00%	-6.83%	-1.25%	6.96%	2.33%	-3.63%	-0.81%	Range:10.4%	BO: 1105.85 R: 1119.9	56		17	1074.85	8.80	1174.25	108.20	948.75	-117.30	993.25	-72.80	1052.75	-13.30	1140.30	74.25	1090.90	24.85	1027.30	-38.75	1057.45	-8.60
CONCOR	2024/04/30	1.19	Strong Up	Bullish, VWAP-Resist	1028.00	1083.85	672.20	2.19%	3.06%	0.42%	-2.50%	-0.87%	-0.08%	7.57%	14.23%	10.92%	Range:18.9%	BO: 1068.0 R: 1083.85	63		120	1050.50	22.50	1059.45	31.45	1032.35	4.35	1002.35	-25.65	1019.05	-8.95	1027.20	-0.80	1105.85	77.85	1174.25	146.25	1140.30	112.30
CONCOR	2024/04/24	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	973.05	1027.65	672.20	3.26%	9.76%	7.86%	5.65%	7.96%	1.80%	6.51%	11.06%	8.40%	Range:13.7%	BO: 970.7 R: 974.95	61		145	1004.80	31.75	1068.00	94.95	1049.55	76.50	1028.00	54.95	1050.50	77.45	990.60	17.55	1036.40	63.35	1080.70	107.65	1054.80	81.75
CONCOR	2024/05/09	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	990.60	1083.85	672.20	1.13%	2.28%	3.68%	3.69%	4.62%	11.33%	8.50%	9.81%	5.93%	Range:14.7%	BO: 1068.0 R: 1083.85	51		-8	1001.75	11.15	1013.20	22.60	1027.10	36.50	1027.20	36.60	1036.40	45.80	1102.85	112.25	1074.85	84.25	1087.80	97.20	1049.35	58.75
CONCOR	2024/05/16	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.40	1083.85	672.20	4.89%	5.54%	4.38%	6.70%	6.41%	3.71%	1.78%	6.43%	0.00%	Range:13.5%	BO: 1068.0 R: 1083.85	59		12	1087.05	50.65	1093.85	57.45	1081.80	45.40	1105.85	69.45	1102.85	66.45	1074.85	38.45	1054.80	18.40	1103.05	66.65	1036.40	0.00
CONCOR	2024/05/23	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1105.85	1119.20	672.20	-0.27%	-0.25%	-2.27%	-1.90%	-3.60%	-4.80%	3.12%	-4.92%	-4.34%	Range:14.5%	BO: 1093.85 R: 1119.2	67		130	1102.85	-3.00	1103.05	-2.80	1080.70	-25.15	1084.80	-21.05	1066.05	-39.80	1052.75	-53.10	1140.30	34.45	1051.40	-54.45	1057.90	-47.95
CONCOR	2024/04/23	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	948.35	1027.65	672.20	2.60%	5.95%	12.62%	10.67%	8.40%	7.46%	8.31%	16.31%	11.01%	Range:14.3%	BO: 970.7 R: 974.95	56		89	973.05	24.70	1004.80	56.45	1068.00	119.65	1049.55	101.20	1028.00	79.65	1019.05	70.70	1027.20	78.85	1103.05	154.70	1052.75	104.40
CONCOR	2024/05/03	1.13	Strong Up	Bullish, VWAP-Resist	1059.45	1083.85	672.20	-2.56%	-5.39%	-3.81%	-6.50%	-5.45%	2.61%	4.12%	-6.25%	7.63%	Range:15.5%	BO: 1068.0 R: 1083.85	67	Cup and Handle	104	1032.35	-27.10	1002.35	-57.10	1019.05	-40.40	990.60	-68.85	1001.75	-57.70	1087.05	27.60	1103.05	43.60	993.25	-66.20	1140.30	80.85
CONCOR	2024/05/06	0.53	Strong Up	Bullish, VWAP-Resist	1032.35	1083.85	672.20	-2.91%	-1.29%	-4.04%	-2.96%	-1.85%	5.96%	4.68%	1.98%	6.85%	Range:14.7%	BO: 1068.0 R: 1083.85	61		69	1002.35	-30.00	1019.05	-13.30	990.60	-41.75	1001.75	-30.60	1013.20	-19.15	1093.85	61.50	1080.70	48.35	1052.75	20.40	1103.05	70.70
COLPAL	2024/06/14	0.59	Strong Up	Bullish, VWAP-Resist	2952.60	3069.05	2005.00	-0.23%	-1.91%	-3.29%	-4.28%	-4.06%	-3.09%	-0.21%	5.72%	14.02%	Range:10.7%	BO: 2963.5 R: 3069.05	65		61	2945.70	-6.90	2896.30	-56.30	2855.60	-97.00	2826.25	-126.35	2832.75	-119.85	2861.45	-91.15	2946.40	-6.20	3121.40	168.80	3366.55	413.95
COLPAL	2024/06/20	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2855.60	3069.05	2005.00	-1.03%	-0.80%	-0.86%	-1.88%	-0.52%	1.03%	5.30%	10.97%	17.85%	Range:10.7%	BO: 3069.05 R: 0	52		-23	2826.25	-29.35	2832.75	-22.85	2831.15	-24.45	2801.90	-53.70	2840.75	-14.85	2885.15	29.55	3006.85	151.25	3168.85	313.25	3365.45	509.85
COLPAL	2024/04/26	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2855.15	2867.45	2005.00	-1.10%	-1.06%	-1.52%	-1.96%	0.11%	0.15%	-5.03%	-7.35%	3.37%	Range:8.2%	BO: 2800.25 R: 2815.9	66		215	2823.80	-31.35	2824.85	-30.30	2811.80	-43.35	2799.15	-56.00	2858.25	3.10	2859.35	4.20	2711.50	-143.65	2645.35	-209.80	2951.45	96.30
COLPAL	2024/06/10	0.31	Strong Up	Bullish, VWAP-Resist	2944.20	3069.05	2005.00	0.25%	0.38%	-0.27%	0.29%	0.05%	-3.84%	-2.49%	2.13%	6.70%	Range:10.7%	BO: 2963.5 R: 3069.05	66		121	2951.45	7.25	2955.50	11.30	2936.20	-8.00	2952.60	8.40	2945.70	1.50	2831.15	-113.05	2870.95	-73.25	3006.85	62.65	3141.55	197.35
COLPAL	2024/05/02	0.60	Strong Up	Bullish, VWAP-Resist	2811.80	2873.70	2005.00	-0.45%	1.65%	1.81%	0.46%	-1.63%	-4.46%	-4.55%	-0.07%	5.01%	Range:8.2%	BO: 2855.15 R: 2873.7	60		95	2799.15	-12.65	2858.25	46.45	2862.60	50.80	2824.75	12.95	2765.90	-45.90	2686.30	-125.50	2683.80	-128.00	2809.75	-2.05	2952.60	140.80
COLPAL	2024/05/13	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2859.35	2960.90	2005.00	-1.38%	-6.53%	-6.05%	-6.20%	-5.17%	-5.48%	-1.73%	2.69%	-2.01%	Range:8.4%	BO: 2862.6 R: 2960.9	60		56	2819.95	-39.40	2672.55	-186.80	2686.30	-173.05	2682.00	-177.35	2711.50	-147.85	2702.80	-156.55	2809.75	-49.60	2936.20	76.85	2801.90	-57.45
COLPAL	2024/06/12	0.48	Strong Up	Bullish, VWAP-Support	2955.50	3069.05	2005.00	-0.65%	-0.10%	-0.33%	-2.00%	-3.38%	-3.88%	-2.38%	4.80%	7.10%	Range:10.7%	BO: 2963.5 R: 3069.05	66		80	2936.20	-19.30	2952.60	-2.90	2945.70	-9.80	2896.30	-59.20	2855.60	-99.90	2840.75	-114.75	2885.15	-70.35	3097.30	141.80	3165.20	209.70
COLPAL	2024/05/07	1.97	Strong Up	Bullish, VWAP-Resist	2862.60	2960.90	2005.00	-1.32%	-3.38%	-2.18%	-0.11%	-1.49%	-5.45%	-6.04%	3.52%	-0.24%	Range:8.4%	BO: 2858.25 R: 2873.7	64		111	2824.75	-37.85	2765.90	-96.70	2800.15	-62.45	2859.35	-3.25	2819.95	-42.65	2706.60	-156.00	2689.60	-173.00	2963.50	100.90	2855.60	-7.00
COLPAL	2024/06/21	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2826.25	3069.05	2005.00	0.23%	0.17%	-0.86%	0.51%	0.60%	2.98%	7.38%	11.16%	19.17%	Range:10.7%	BO: 3069.05 R: 0	48		-62	2832.75	6.50	2831.15	4.90	2801.90	-24.35	2840.75	14.50	2843.15	16.90	2910.50	84.25	3034.80	208.55	3141.55	315.30	3368.15	541.90
COLPAL	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	2951.45	3069.05	2005.00	0.14%	-0.52%	0.04%	-0.19%	-1.87%	-5.07%	-2.47%	2.82%	6.81%	Range:10.7%	BO: 2963.5 R: 3069.05	66		104	2955.50	4.05	2936.20	-15.25	2952.60	1.15	2945.70	-5.75	2896.30	-55.15	2801.90	-149.55	2878.55	-72.90	3034.80	83.35	3152.45	201.00
COLPAL	2024/06/13	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2936.20	3069.05	2005.00	0.56%	0.32%	-1.36%	-2.75%	-3.74%	-3.17%	-0.88%	6.53%	9.32%	Range:10.7%	BO: 2963.5 R: 3069.05	64		60	2952.60	16.40	2945.70	9.50	2896.30	-39.90	2855.60	-80.60	2826.25	-109.95	2843.15	-93.05	2910.50	-25.70	3127.85	191.65	3210.00	273.80
COLPAL	2024/06/05	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2960.05	3069.05	2005.00	-0.28%	0.12%	-0.54%	-0.29%	-0.15%	-3.53%	-4.03%	-0.46%	5.44%	Range:10.6%	BO: 2862.6 R: 2960.9	68		373	2951.90	-8.15	2963.50	3.45	2944.20	-15.85	2951.45	-8.60	2955.50	-4.55	2855.60	-104.45	2840.75	-119.30	2946.40	-13.65	3120.95	160.90
COLPAL	2024/05/03	0.67	Strong Up	Bullish, VWAP-Resist	2799.15	2873.70	2005.00	2.11%	2.27%	0.91%	-1.19%	0.04%	-4.19%	-4.71%	5.75%	5.24%	Range:8.2%	BO: 2855.15 R: 2873.7	59	Cup and Handle, Bearish Engulfing	67	2858.25	59.10	2862.60	63.45	2824.75	25.60	2765.90	-33.25	2800.15	1.00	2682.00	-117.15	2667.40	-131.75	2960.05	160.90	2945.70	146.55
COLPAL	2024/05/08	1.17	Strong Up	Bullish, VWAP-Resist	2824.75	2960.90	2005.00	-2.08%	-0.87%	1.22%	-0.17%	-5.39%	-3.79%	-6.35%	4.23%	0.05%	Range:8.4%	BO: 2862.6 R: 2960.9	59		54	2765.90	-58.85	2800.15	-24.60	2859.35	34.60	2819.95	-4.80	2672.55	-152.20	2717.75	-107.00	2645.35	-179.40	2944.20	119.45	2826.25	1.50
COLPAL	2024/05/06	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2858.25	2873.70	2005.00	0.15%	-1.17%	-3.23%	-2.03%	0.04%	-5.13%	-5.44%	3.28%	1.33%	Range:8.3%	BO: 2855.15 R: 2873.7	64		87	2862.60	4.35	2824.75	-33.50	2765.90	-92.35	2800.15	-58.10	2859.35	1.10	2711.50	-146.75	2702.80	-155.45	2951.90	93.65	2896.30	38.05
COLPAL	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2765.90	2960.90	2005.00	1.24%	3.38%	1.95%	-3.38%	-2.88%	-2.97%	-3.92%	6.71%	2.42%	Range:8.4%	BO: 2862.6 R: 2960.9	51		6	2800.15	34.25	2859.35	93.45	2819.95	54.05	2672.55	-93.35	2686.30	-79.60	2683.80	-82.10	2657.35	-108.55	2951.45	185.55	2832.75	66.85
COLPAL	2024/04/30	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2824.85	2873.70	2005.00	-0.46%	-0.91%	1.18%	1.34%	-0.00%	-5.39%	-3.79%	-4.87%	3.94%	Range:8.2%	BO: 2855.15 R: 2873.7	62		109	2811.80	-13.05	2799.15	-25.70	2858.25	33.40	2862.60	37.75	2824.75	-0.10	2672.55	-152.30	2717.75	-107.10	2687.15	-137.70	2936.20	111.35
COLPAL	2024/06/18	0.87	Strong Up	Bullish, VWAP-Resist	2945.70	3069.05	2005.00	-1.68%	-3.06%	-4.06%	-3.83%	-3.89%	-2.54%	1.69%	5.95%	15.83%	Range:10.7%	BO: 3069.05 R: 0	64		53	2896.30	-49.40	2855.60	-90.10	2826.25	-119.45	2832.75	-112.95	2831.15	-114.55	2870.95	-74.75	2995.55	49.85	3120.95	175.25	3412.10	466.40
COLPAL	2024/06/06	0.86	Strong Up	Bullish, VWAP-Support	2951.90	3069.05	2005.00	0.39%	-0.26%	-0.02%	0.12%	-0.53%	-4.26%	-3.68%	1.48%	6.31%	Range:10.6%	BO: 2960.05 R: 3069.05	67		204	2963.50	11.60	2944.20	-7.70	2951.45	-0.45	2955.50	3.60	2936.20	-15.70	2826.25	-125.65	2843.15	-108.75	2995.55	43.65	3138.05	186.15
COLPAL	2024/06/19	0.45	Strong Up	Bullish, VWAP-Resist	2896.30	3069.05	2005.00	-1.41%	-2.42%	-2.19%	-2.25%	-3.26%	-0.61%	4.98%	8.35%	16.50%	Range:10.7%	BO: 3069.05 R: 0	57		27	2855.60	-40.70	2826.25	-70.05	2832.75	-63.55	2831.15	-65.15	2801.90	-94.40	2878.55	-17.75	3040.50	144.20	3138.05	241.75	3374.20	477.90
COLPAL	2024/05/10	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2800.15	2960.90	2005.00	2.11%	0.71%	-4.56%	-4.07%	-4.22%	-4.74%	-4.04%	5.55%	1.11%	Range:8.4%	BO: 2862.6 R: 2960.9	55		8	2859.35	59.20	2819.95	19.80	2672.55	-127.60	2686.30	-113.85	2682.00	-118.15	2667.40	-132.75	2687.15	-113.00	2955.50	155.35	2831.15	31.00
COLPAL	2024/06/07	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2963.50	3069.05	2005.00	-0.65%	-0.41%	-0.27%	-0.92%	-0.37%	-4.41%	-3.44%	2.60%	6.93%	Range:10.7%	BO: 2960.05 R: 3069.05	68		153	2944.20	-19.30	2951.45	-12.05	2955.50	-8.00	2936.20	-27.30	2952.60	-10.90	2832.75	-130.75	2861.45	-102.05	3040.50	77.00	3168.85	205.35
COLPAL	2024/05/14	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2819.95	2960.90	2005.00	-5.23%	-4.74%	-4.89%	-3.85%	-4.02%	-4.62%	4.97%	4.70%	0.74%	Range:7.4%	BO: 2862.6 R: 2960.9	55		49	2672.55	-147.40	2686.30	-133.65	2682.00	-137.95	2711.50	-108.45	2706.60	-113.35	2689.60	-130.35	2960.05	140.10	2952.60	132.65	2840.75	20.80
COLPAL	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	2823.80	2873.70	2005.00	0.04%	-0.42%	-0.87%	1.22%	1.37%	-0.14%	-4.15%	-5.89%	4.66%	Range:8.2%	BO: 2855.15 R: 2867.45	62		167	2824.85	1.05	2811.80	-12.00	2799.15	-24.65	2858.25	34.45	2862.60	38.80	2819.95	-3.85	2706.60	-117.20	2657.35	-166.45	2955.50	131.70
COFORGE	2024/06/03	0.96	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5016.60	6847.45	4287.25	-0.99%	2.24%	3.91%	8.26%	4.06%	5.11%	6.66%	17.58%	17.55%	Range:18.3%	BO: 5263.6 R: 5313.0	51		34	4966.95	-49.65	5129.10	112.50	5212.65	196.05	5431.10	414.50	5220.15	203.55	5273.10	256.50	5350.65	334.05	5898.70	882.10	5896.90	880.30
COFORGE	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	5179.20	6847.45	4287.25	1.82%	0.44%	1.81%	4.17%	2.64%	5.02%	13.89%	14.23%	22.48%	Range:16.5%	BO: 5431.1 R: 5468.0	54		36	5273.25	94.05	5201.75	22.55	5273.10	93.90	5395.15	215.95	5315.95	136.75	5439.00	259.80	5898.70	719.50	5916.00	736.80	6343.70	1164.50
COFORGE	2024/06/20	0.37	Strong Up	Bullish, VWAP-Resist	5315.95	6847.45	4287.25	1.27%	0.67%	0.65%	0.18%	2.31%	10.96%	4.66%	16.24%	14.37%	Range:11.8%	BO: 5431.1 R: 5468.0	57		92	5383.40	67.45	5351.65	35.70	5350.65	34.70	5325.35	9.40	5439.00	123.05	5898.70	582.75	5563.50	247.55	6179.35	863.40	6080.00	764.05
COFORGE	2024/05/24	0.87	Strong Down	Neutral, VWAP-Resist	5105.45	6847.45	4287.25	3.10%	0.80%	0.71%	-2.12%	-2.63%	6.38%	1.89%	4.31%	14.69%	Range:18.1%	BO: 5251.0 R: 5375.0	57		156	5263.60	158.15	5146.25	40.80	5141.55	36.10	4997.05	-108.40	4971.00	-134.45	5431.10	325.65	5201.75	96.30	5325.35	219.90	5855.45	750.00
COFORGE	2024/06/04	0.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4966.95	6847.45	4287.25	3.26%	4.95%	9.34%	5.10%	4.21%	8.62%	7.22%	18.18%	20.75%	Range:18.3%	BO: 5263.6 R: 5313.0	48		-10	5129.10	162.15	5212.65	245.70	5431.10	464.15	5220.15	253.20	5175.85	208.90	5395.15	428.20	5325.35	358.40	5870.15	903.20	5997.60	1030.65
COFORGE	2024/05/28	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5146.25	6847.45	4287.25	-0.09%	-2.90%	-3.41%	-2.52%	-3.48%	0.58%	4.84%	6.07%	10.16%	Range:18.3%	BO: 5263.6 R: 5375.0	56	Cup and Handle	116	5141.55	-4.70	4997.05	-149.20	4971.00	-175.25	5016.60	-129.65	4966.95	-179.30	5175.85	29.60	5395.15	248.90	5458.80	312.55	5669.10	522.85
COFORGE	2024/05/31	0.32	Strong Up	Neutral, VWAP-Resist	4971.00	6847.45	4287.25	0.92%	-0.08%	3.18%	4.86%	9.26%	4.64%	7.66%	14.28%	19.01%	Range:18.3%	BO: 5263.6 R: 5313.0	49		26	5016.60	45.60	4966.95	-4.05	5129.10	158.10	5212.65	241.65	5431.10	460.10	5201.75	230.75	5351.65	380.65	5680.90	709.90	5916.00	945.00
COFORGE	2024/06/13	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5273.25	6847.45	4287.25	-1.36%	-0.00%	2.31%	0.81%	2.09%	3.52%	11.32%	11.83%	19.73%	Range:16.1%	BO: 5431.1 R: 5468.0	57	Cup and Handle	65	5201.75	-71.50	5273.10	-0.15	5395.15	121.90	5315.95	42.70	5383.40	110.15	5458.80	185.55	5870.15	596.90	5896.90	623.65	6313.45	1040.20
COFORGE	2024/06/05	0.49	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5129.10	6847.45	4287.25	1.63%	5.89%	1.78%	0.91%	0.98%	3.64%	6.04%	14.16%	16.66%	Range:18.3%	BO: 5263.6 R: 5313.0	55	Bullish Engulfing	43	5212.65	83.55	5431.10	302.00	5220.15	91.05	5175.85	46.75	5179.20	50.10	5315.95	186.85	5439.00	309.90	5855.45	726.35	5983.75	854.65
COFORGE	2024/06/18	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5273.10	6847.45	4287.25	2.31%	0.81%	2.09%	1.49%	1.47%	7.22%	9.25%	13.48%	19.58%	Range:13.8%	BO: 5431.1 R: 5468.0	56		50	5395.15	122.05	5315.95	42.85	5383.40	110.30	5351.65	78.55	5350.65	77.55	5653.75	380.65	5760.65	487.55	5983.75	710.65	6305.50	1032.40
COFORGE	2024/05/30	0.43	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4997.05	6847.45	4287.25	-0.52%	0.39%	-0.60%	2.64%	4.31%	5.53%	7.73%	13.14%	19.62%	Range:18.3%	BO: 5263.6 R: 5313.0	50		50	4971.00	-26.05	5016.60	19.55	4966.95	-30.10	5129.10	132.05	5212.65	215.60	5273.25	276.20	5383.40	386.35	5653.75	656.70	5977.65	980.60
COFORGE	2024/06/06	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5212.65	6847.45	4287.25	4.19%	0.14%	-0.71%	-0.64%	1.16%	3.28%	4.72%	10.51%	16.57%	Range:18.3%	BO: 5263.6 R: 5313.0	58	3 Outside Up	105	5431.10	218.45	5220.15	7.50	5175.85	-36.80	5179.20	-33.45	5273.25	60.60	5383.40	170.75	5458.80	246.15	5760.65	548.00	6076.20	863.55
COFORGE	2024/06/14	0.47	Strong Up	Bullish, VWAP-Resist	5201.75	6847.45	4287.25	1.37%	3.72%	2.20%	3.49%	2.88%	6.09%	12.57%	15.30%	21.36%	Range:15.0%	BO: 5431.1 R: 5468.0	54	Bearish Engulfing	42	5273.10	71.35	5395.15	193.40	5315.95	114.20	5383.40	181.65	5351.65	149.90	5518.40	316.65	5855.45	653.70	5997.60	795.85	6313.00	1111.25
COFORGE	2024/05/29	0.62	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5141.55	6847.45	4287.25	-2.81%	-3.32%	-2.43%	-3.40%	-0.24%	0.73%	3.39%	7.33%	8.21%	Range:18.3%	BO: 5263.6 R: 5375.0	56		87	4997.05	-144.50	4971.00	-170.55	5016.60	-124.95	4966.95	-174.60	5129.10	-12.45	5179.20	37.65	5315.95	174.40	5518.40	376.85	5563.50	421.95
COFORGE	2024/05/23	2.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5067.05	6847.45	4287.25	0.76%	3.88%	1.56%	1.47%	-1.38%	2.87%	4.07%	5.60%	15.85%	Range:18.1%	BO: 5251.0 R: 5375.0	55	Momentum Gainer	188	5105.45	38.40	5263.60	196.55	5146.25	79.20	5141.55	74.50	4997.05	-70.00	5212.65	145.60	5273.25	206.20	5350.65	283.60	5870.15	803.10
COFORGE	2024/06/10	1.25	Strong Up	Bullish, VWAP-Resist	5220.15	6847.45	4287.25	-0.85%	-0.78%	1.02%	-0.35%	1.01%	2.50%	8.31%	6.58%	21.34%	Range:20.8%	BO: 5431.1 R: 5463.55	55	Bearish Engulfing	103	5175.85	-44.30	5179.20	-40.95	5273.25	53.10	5201.75	-18.40	5273.10	52.95	5350.65	130.50	5653.75	433.60	5563.50	343.35	6334.10	1113.95
COFORGE	2024/05/27	1.50	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5263.60	6847.45	4287.25	-2.23%	-2.32%	-5.06%	-5.56%	-4.69%	-0.83%	0.18%	3.33%	9.44%	Range:18.3%	BO: 5251.0 R: 5375.0	62		153	5146.25	-117.35	5141.55	-122.05	4997.05	-266.55	4971.00	-292.60	5016.60	-247.00	5220.15	-43.45	5273.10	9.50	5439.00	175.40	5760.65	497.05
COFORGE	2024/06/21	1.62	Strong Up	Bullish, VWAP-Resist	5383.40	6847.45	4287.25	-0.59%	-0.61%	-1.08%	1.03%	1.40%	9.04%	11.04%	17.66%	9.54%	Range:9.6%	BO: 5431.1 R: 5468.0	59		118	5351.65	-31.75	5350.65	-32.75	5325.35	-58.05	5439.00	55.60	5458.80	75.40	5870.15	486.75	5977.65	594.25	6334.10	950.70	5897.05	513.65
COFORGE	2024/06/11	0.47	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5175.85	6847.45	4287.25	0.06%	1.88%	0.50%	1.88%	4.24%	2.89%	9.76%	15.49%	22.14%	Range:17.8%	BO: 5431.1 R: 5468.0	54	3 Outside Down	39	5179.20	3.35	5273.25	97.40	5201.75	25.90	5273.10	97.25	5395.15	219.30	5325.35	149.50	5680.90	505.05	5977.65	801.80	6321.70	1145.85
COFORGE	2024/06/19	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5395.15	6847.45	4287.25	-1.47%	-0.22%	-0.81%	-0.82%	-1.29%	5.30%	5.08%	12.62%	16.51%	Range:13.2%	BO: 5431.1 R: 5468.0	61		100	5315.95	-79.20	5383.40	-11.75	5351.65	-43.50	5350.65	-44.50	5325.35	-69.80	5680.90	285.75	5669.10	273.95	6076.20	681.05	6286.15	891.00
COFORGE	2024/06/07	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5431.10	6847.45	4287.25	-3.88%	-4.70%	-4.64%	-2.91%	-4.22%	-1.46%	1.61%	4.38%	13.78%	Range:20.8%	BO: 5263.6 R: 5313.0	65		182	5220.15	-210.95	5175.85	-255.25	5179.20	-251.90	5273.25	-157.85	5201.75	-229.35	5351.65	-79.45	5518.40	87.30	5669.10	238.00	6179.35	748.25
COCHINSHIP	2024/05/10	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1229.75	1378.00	435.60	-2.81%	9.23%	8.19%	9.41%	15.05%	60.28%	63.69%	54.73%	77.97%	Range:21.8%	BO: 1352.05 R: 1378.0	56	3 Outside Down	-69	1195.20	-34.55	1343.20	113.45	1330.50	100.75	1345.50	115.75	1414.85	185.10	1971.00	741.25	2013.00	783.25	1902.85	673.10	2188.55	958.80
COCHINSHIP	2024/06/06	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1853.00	2100.00	435.60	3.22%	2.17%	2.22%	2.69%	8.30%	15.07%	19.54%	50.58%	44.11%	Range:40.8%	BO: 2018.05 R: 2100.0	60		-8	1912.75	59.75	1893.20	40.20	1894.05	41.05	1902.85	49.85	2006.80	153.80	2132.25	279.25	2215.15	362.15	2790.25	937.25	2670.35	817.35
COCHINSHIP	2024/04/26	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1352.05	1377.00	435.60	-1.04%	-3.56%	-1.95%	-2.23%	-4.77%	-11.60%	21.37%	44.75%	40.09%	Range:35.5%	BO: 1326.25 R: 1377.0	79		166	1337.95	-14.10	1303.90	-48.15	1325.65	-26.40	1321.90	-30.15	1287.60	-64.45	1195.20	-156.85	1641.00	288.95	1957.15	605.10	1894.05	542.00
COCHINSHIP	2024/06/03	0.51	Strong Up	Bullish, VWAP-Resist	2013.00	2100.00	435.60	-10.00%	-16.32%	-7.95%	-4.98%	-5.95%	15.29%	8.72%	33.13%	36.28%	Range:40.8%	BO: 2018.05 R: 2100.0	77		81	1811.70	-201.30	1684.55	-328.45	1853.00	-160.00	1912.75	-100.25	1893.20	-119.80	2320.80	307.80	2188.55	175.55	2679.95	666.95	2743.35	730.35
COCHINSHIP	2024/05/29	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2018.05	2100.00	435.60	-3.02%	-3.49%	-0.25%	-10.23%	-16.53%	-5.71%	10.60%	12.29%	41.90%	Range:40.8%	BO: 1971.0 R: 2100.0	81	Bullish Engulfing	95	1957.15	-60.90	1947.65	-70.40	2013.00	-5.05	1811.70	-206.35	1684.55	-333.50	1902.85	-115.20	2231.95	213.90	2266.05	248.00	2863.60	845.55
COCHINSHIP	2024/04/19	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.00	1170.90	435.60	0.56%	13.92%	15.98%	20.68%	23.03%	17.16%	8.75%	71.99%	64.85%	Range:23.6%	BO: 1141.2 R: 1170.9	63		46	1105.10	6.10	1251.95	152.95	1274.65	175.65	1326.25	227.25	1352.05	253.05	1287.60	188.60	1195.20	96.20	1890.20	791.20	1811.70	712.70
COCHINSHIP	2024/04/25	2.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1326.25	1377.00	435.60	1.95%	0.88%	-1.69%	-0.05%	-0.33%	-7.28%	6.68%	52.16%	42.75%	Range:34.3%	BO: 1274.65 R: 1323.0	78		207	1352.05	25.80	1337.95	11.70	1303.90	-22.35	1325.65	-0.60	1321.90	-4.35	1229.75	-96.50	1414.85	88.60	2018.05	691.80	1893.20	566.95
COCHINSHIP	2024/06/19	0.74	Strong Up	Bullish, VWAP-Resist	2256.20	2427.90	435.60	-1.07%	-5.49%	-5.01%	-3.00%	-2.13%	7.98%	20.88%	18.36%	14.36%	Range:39.0%	BO: 2320.8 R: 2334.55	70		186	2231.95	-24.25	2132.25	-123.95	2143.15	-113.05	2188.55	-67.65	2208.15	-48.05	2436.35	180.15	2727.25	471.05	2670.35	414.15	2580.30	324.10
COCHINSHIP	2024/05/28	1.02	Strong Up	Bullish, VWAP-Resist	1909.40	2100.00	435.60	5.69%	2.50%	2.00%	5.43%	-5.12%	-0.80%	18.16%	16.01%	42.83%	Range:39.4%	BO: 1971.0 R: 2100.0	79		106	2018.05	108.65	1957.15	47.75	1947.65	38.25	2013.00	103.60	1811.70	-97.70	1894.05	-15.35	2256.20	346.80	2215.15	305.75	2727.25	817.85
COCHINSHIP	2024/05/24	2.87	Strong Up	Bullish, VWAP-Resist	1912.55	2030.00	435.60	3.06%	-0.16%	5.52%	2.33%	1.84%	0.01%	10.97%	15.46%	46.63%	Range:37.5%	BO: 1890.2 R: 1935.0	84		180	1971.00	58.45	1909.40	-3.15	2018.05	105.50	1957.15	44.60	1947.65	35.10	1912.75	0.20	2122.35	209.80	2208.15	295.60	2804.40	891.85
COCHINSHIP	2024/04/30	0.52	Strong Up	Bullish, VWAP-Resist	1303.90	1378.00	435.60	1.67%	1.38%	-1.25%	-4.34%	-0.70%	2.04%	44.97%	54.38%	53.91%	Range:35.5%	BO: 1352.05 R: 1377.0	71		91	1325.65	21.75	1321.90	18.00	1287.60	-16.30	1247.25	-56.65	1294.80	-9.10	1330.50	26.60	1890.20	586.30	2013.00	709.10	2006.80	702.90
COCHINSHIP	2024/05/17	2.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1414.85	1438.40	435.60	15.98%	15.44%	33.60%	35.18%	39.31%	42.28%	33.81%	57.75%	59.78%	Range:23.8%	BO: 1352.05 R: 1378.0	68		157	1641.00	226.15	1633.30	218.45	1890.20	475.35	1912.55	497.70	1971.00	556.15	2013.00	598.15	1893.20	478.35	2231.95	817.10	2260.65	845.80
COCHINSHIP	2024/05/13	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1195.20	1378.00	435.60	12.38%	11.32%	12.58%	18.38%	37.30%	59.76%	51.58%	67.90%	84.75%	Range:21.8%	BO: 1352.05 R: 1378.0	51		-143	1343.20	148.00	1330.50	135.30	1345.50	150.30	1414.85	219.65	1641.00	445.80	1909.40	714.20	1811.70	616.50	2006.80	811.60	2208.15	1012.95
COCHINSHIP	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	1105.10	1170.90	435.60	13.29%	15.34%	20.01%	22.35%	21.07%	12.86%	21.55%	73.07%	52.43%	Range:23.6%	BO: 1141.2 R: 1170.9	64		56	1251.95	146.85	1274.65	169.55	1326.25	221.15	1352.05	246.95	1337.95	232.85	1247.25	142.15	1343.20	238.10	1912.55	807.45	1684.55	579.45
COCHINSHIP	2024/06/10	0.19	Strong Up	Bullish, VWAP-Resist	1893.20	2100.00	435.60	0.04%	0.51%	6.00%	12.10%	22.59%	15.60%	19.41%	51.26%	35.20%	Range:40.8%	BO: 2018.05 R: 2100.0	61		13	1894.05	0.85	1902.85	9.65	2006.80	113.60	2122.35	229.15	2320.80	427.60	2188.55	295.35	2260.65	367.45	2863.60	970.40	2559.55	666.35
COCHINSHIP	2024/06/21	0.45	Strong Up	Bullish, VWAP-Resist	2132.25	2427.90	435.60	0.51%	2.64%	3.56%	4.98%	3.89%	33.08%	32.67%	20.04%	13.07%	Range:29.6%	BO: 2320.8 R: 2427.9	62		68	2143.15	10.90	2188.55	56.30	2208.15	75.90	2238.50	106.25	2215.15	82.90	2837.60	705.35	2828.75	696.50	2559.55	427.30	2411.00	278.75
COCHINSHIP	2024/05/21	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1641.00	1696.00	435.60	-0.47%	15.19%	16.55%	20.11%	16.36%	10.40%	15.42%	29.94%	48.47%	Range:34.3%	BO: 1414.85 R: 1438.4	78	Momentum Gainer	307	1633.30	-7.70	1890.20	249.20	1912.55	271.55	1971.00	330.00	1909.40	268.40	1811.70	170.70	1894.05	253.05	2132.25	491.25	2436.35	795.35
COCHINSHIP	2024/05/02	0.50	Strong Up	Bullish, VWAP-Support	1325.65	1378.00	435.60	-0.28%	-2.87%	-5.91%	-2.33%	-6.86%	1.50%	44.27%	36.67%	60.10%	Range:35.5%	BO: 1352.05 R: 1378.0	73		70	1321.90	-3.75	1287.60	-38.05	1247.25	-78.40	1294.80	-30.85	1234.70	-90.95	1345.50	19.85	1912.55	586.90	1811.70	486.05	2122.35	796.70
COCHINSHIP	2024/06/18	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2320.80	2334.55	435.60	-2.78%	-3.83%	-8.12%	-7.65%	-5.70%	-2.59%	20.23%	9.58%	12.90%	Range:42.0%	BO: 2122.35 R: 2175.0	75		237	2256.20	-64.60	2231.95	-88.85	2132.25	-188.55	2143.15	-177.65	2188.55	-132.25	2260.65	-60.15	2790.25	469.45	2543.20	222.40	2620.15	299.35
COCHINSHIP	2024/05/08	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1294.80	1378.00	435.60	-4.64%	-5.02%	-7.69%	3.74%	2.76%	45.98%	51.15%	46.22%	64.68%	Range:21.8%	BO: 1352.05 R: 1378.0	64		13	1234.70	-60.10	1229.75	-65.05	1195.20	-99.60	1343.20	48.40	1330.50	35.70	1890.20	595.40	1957.15	662.35	1893.20	598.40	2132.25	837.45
COCHINSHIP	2024/05/31	0.86	Strong Up	Bullish, VWAP-Resist	1947.65	2100.00	435.60	3.36%	-6.98%	-13.51%	-4.86%	-1.79%	8.97%	10.04%	25.09%	40.92%	Range:40.8%	BO: 2018.05 R: 2100.0	75		69	2013.00	65.35	1811.70	-135.95	1684.55	-263.10	1853.00	-94.65	1912.75	-34.90	2122.35	174.70	2143.15	195.50	2436.35	488.70	2744.65	797.00
COCHINSHIP	2024/05/30	0.83	Strong Up	Bullish, VWAP-Resist	1957.15	2100.00	435.60	-0.49%	2.85%	-7.43%	-13.93%	-5.32%	2.54%	8.95%	15.51%	44.53%	Range:40.8%	BO: 2018.05 R: 2100.0	76	Cup and Handle	87	1947.65	-9.50	2013.00	55.85	1811.70	-145.45	1684.55	-272.60	1853.00	-104.15	2006.80	49.65	2132.25	175.10	2260.65	303.50	2828.75	871.60
COCHINSHIP	2024/06/04	0.63	Strong Up	Bullish, VWAP-Resist	1811.70	2100.00	435.60	-7.02%	2.28%	5.58%	4.50%	4.55%	24.53%	21.88%	56.63%	44.75%	Range:40.8%	BO: 2018.05 R: 2100.0	61		31	1684.55	-127.15	1853.00	41.30	1912.75	101.05	1893.20	81.50	1894.05	82.35	2256.20	444.50	2208.15	396.45	2837.60	1025.90	2622.45	810.75
COCHINSHIP	2024/04/23	3.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1251.95	1280.00	435.60	1.81%	5.93%	8.00%	6.87%	4.15%	3.42%	6.27%	57.43%	48.01%	Range:30.4%	BO: 1141.2 R: 1170.9	75		222	1274.65	22.70	1326.25	74.30	1352.05	100.10	1337.95	86.00	1303.90	51.95	1294.80	42.85	1330.50	78.55	1971.00	719.05	1853.00	601.05
COCHINSHIP	2024/06/11	0.20	Strong Up	Bullish, VWAP-Resist	1894.05	2100.00	435.60	0.46%	5.95%	12.05%	22.53%	19.12%	16.58%	28.63%	49.35%	29.97%	Range:40.8%	BO: 2018.05 R: 2100.0	61		-3	1902.85	8.80	2006.80	112.75	2122.35	228.30	2320.80	426.75	2256.20	362.15	2208.15	314.10	2436.35	542.30	2828.75	934.70	2461.75	567.70
COCHINSHIP	2024/05/23	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1890.20	1935.00	435.60	1.18%	4.27%	1.02%	6.76%	3.54%	-1.97%	6.17%	15.78%	50.12%	Range:41.5%	BO: 1641.0 R: 1709.0	83		221	1912.55	22.35	1971.00	80.80	1909.40	19.20	2018.05	127.85	1957.15	66.95	1853.00	-37.20	2006.80	116.60	2188.55	298.35	2837.60	947.40
COCHINSHIP	2024/05/22	1.41	Strong Up	Bullish, VWAP-Resist	1633.30	1709.00	435.60	15.73%	17.10%	20.68%	16.90%	23.56%	3.14%	16.50%	31.22%	64.08%	Range:33.0%	BO: 1641.0 R: 1696.0	77		231	1890.20	256.90	1912.55	279.25	1971.00	337.70	1909.40	276.10	2018.05	384.75	1684.55	51.25	1902.85	269.55	2143.15	509.85	2679.95	1046.65
COCHINSHIP	2024/04/24	1.64	Strong Up	Bullish, VWAP-Resist	1274.65	1323.00	435.60	4.05%	6.07%	4.97%	2.29%	4.00%	-3.13%	5.56%	49.80%	50.06%	Range:31.6%	BO: 1251.95 R: 1280.0	76		259	1326.25	51.60	1352.05	77.40	1337.95	63.30	1303.90	29.25	1325.65	51.00	1234.70	-39.95	1345.50	70.85	1909.40	634.75	1912.75	638.10
COCHINSHIP	2024/05/27	2.08	Strong Up	Bullish, VWAP-Resist	1971.00	2100.00	435.60	-3.13%	2.39%	-0.70%	-1.18%	2.13%	-3.95%	17.75%	13.57%	41.57%	Range:39.4%	BO: 1912.55 R: 2030.0	85		152	1909.40	-61.60	2018.05	47.05	1957.15	-13.85	1947.65	-23.35	2013.00	42.00	1893.20	-77.80	2320.80	349.80	2238.50	267.50	2790.25	819.25
COCHINSHIP	2024/05/07	0.86	Strong Up	Bullish, VWAP-Resist	1247.25	1378.00	435.60	3.81%	-1.01%	-1.40%	-4.17%	7.69%	30.95%	61.80%	53.36%	78.95%	Range:21.8%	BO: 1352.05 R: 1378.0	60		19	1294.80	47.55	1234.70	-12.55	1229.75	-17.50	1195.20	-52.05	1343.20	95.95	1633.30	386.05	2018.05	770.80	1912.75	665.50	2231.95	984.70
COCHINSHIP	2024/06/14	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2122.35	2175.00	435.60	9.35%	6.31%	5.16%	0.47%	0.98%	6.77%	32.14%	23.56%	26.19%	Range:37.3%	BO: 2018.05 R: 2100.0	70	Momentum Gainer	173	2320.80	198.45	2256.20	133.85	2231.95	109.60	2132.25	9.90	2143.15	20.80	2266.05	143.70	2804.40	682.05	2622.45	500.10	2678.25	555.90
COCHINSHIP	2024/06/07	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1912.75	2100.00	435.60	-1.02%	-0.98%	-0.52%	4.92%	10.96%	12.05%	18.47%	42.58%	35.83%	Range:40.8%	BO: 2018.05 R: 2100.0	62		25	1893.20	-19.55	1894.05	-18.70	1902.85	-9.90	2006.80	94.05	2122.35	209.60	2143.15	230.40	2266.05	353.30	2727.25	814.50	2598.15	685.40
COCHINSHIP	2024/05/06	0.44	Strong Up	Bullish, VWAP-Resist	1287.60	1378.00	435.60	-3.13%	0.56%	-4.11%	-4.49%	-7.18%	27.45%	48.29%	43.91%	75.23%	Range:27.1%	BO: 1352.05 R: 1378.0	66		42	1247.25	-40.35	1294.80	7.20	1234.70	-52.90	1229.75	-57.85	1195.20	-92.40	1641.00	353.40	1909.40	621.80	1853.00	565.40	2256.20	968.60
COCHINSHIP	2024/04/29	0.31	Strong Up	Bullish, VWAP-Resist	1337.95	1377.00	435.60	-2.54%	-0.92%	-1.20%	-3.76%	-6.78%	0.39%	22.07%	45.57%	42.22%	Range:35.5%	BO: 1352.05 R: 1377.0	77		124	1303.90	-34.05	1325.65	-12.30	1321.90	-16.05	1287.60	-50.35	1247.25	-90.70	1343.20	5.25	1633.30	295.35	1947.65	609.70	1902.85	564.90
COCHINSHIP	2024/05/09	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1234.70	1378.00	435.60	-0.40%	-3.20%	8.79%	7.76%	8.97%	54.90%	57.74%	53.40%	73.58%	Range:21.8%	BO: 1352.05 R: 1378.0	56	Bearish Engulfing	-17	1229.75	-4.95	1195.20	-39.50	1343.20	108.50	1330.50	95.80	1345.50	110.80	1912.55	677.85	1947.65	712.95	1894.05	659.35	2143.15	908.45
COCHINSHIP	2024/06/20	0.42	Strong Up	Bullish, VWAP-Resist	2231.95	2427.90	435.60	-4.47%	-3.98%	-1.94%	-1.07%	0.29%	20.07%	28.30%	16.41%	13.71%	Range:29.6%	BO: 2320.8 R: 2427.9	69		120	2132.25	-99.70	2143.15	-88.80	2188.55	-43.40	2208.15	-23.80	2238.50	6.55	2679.95	448.00	2863.60	631.65	2598.15	366.20	2537.90	305.95
COCHINSHIP	2024/06/05	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1684.55	2100.00	435.60	10.00%	13.55%	12.39%	12.44%	12.96%	32.50%	32.88%	66.48%	50.97%	Range:40.8%	BO: 2018.05 R: 2100.0	54		-34	1853.00	168.45	1912.75	228.20	1893.20	208.65	1894.05	209.50	1902.85	218.30	2231.95	547.40	2238.50	553.95	2804.40	1119.85	2543.20	858.65
COCHINSHIP	2024/05/03	0.40	Strong Up	Bullish, VWAP-Resist	1321.90	1378.00	435.60	-2.59%	-5.65%	-2.05%	-6.60%	-6.97%	7.03%	49.10%	27.43%	75.57%	Range:28.4%	BO: 1352.05 R: 1378.0	72		70	1287.60	-34.30	1247.25	-74.65	1294.80	-27.10	1234.70	-87.20	1229.75	-92.15	1414.85	92.95	1971.00	649.10	1684.55	362.65	2320.80	998.90
COCHINSHIP	2024/05/14	2.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1343.20	1378.00	435.60	-0.95%	0.17%	5.33%	22.17%	21.60%	50.24%	25.41%	58.01%	66.65%	Range:21.8%	BO: 1352.05 R: 1378.0	64		38	1330.50	-12.70	1345.50	2.30	1414.85	71.65	1641.00	297.80	1633.30	290.10	2018.05	674.85	1684.55	341.35	2122.35	779.15	2238.50	895.30
COALINDIA	2024/05/07	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	456.00	487.60	302.90	1.85%	-2.74%	-1.45%	-2.63%	-1.60%	10.02%	6.68%	5.08%	5.95%	Range:8.3%	BO: 474.6 R: 481.45	54		76	464.45	8.45	443.50	-12.50	449.40	-6.60	444.00	-12.00	448.70	-7.30	501.70	45.70	486.45	30.45	479.15	23.15	483.15	27.15
COALINDIA	2024/05/30	0.45	Strong Up	Bullish, VWAP-Resist	482.15	507.35	302.90	1.88%	6.26%	-8.35%	-4.48%	-1.91%	1.19%	-0.40%	-0.63%	2.91%	Range:11.6%	BO: 501.7 R: 507.35	56		24	491.20	9.05	512.35	30.20	441.90	-40.25	460.55	-21.60	472.95	-9.20	487.90	5.75	480.20	-1.95	479.10	-3.05	496.20	14.05
COALINDIA	2024/06/03	1.57	Strong Up	Bullish, VWAP-Resist	512.35	527.40	302.90	-13.75%	-10.11%	-7.69%	-6.48%	-6.76%	-4.55%	-8.41%	-4.45%	0.02%	Range:13.4%	BO: 501.7 R: 507.35	67		151	441.90	-70.45	460.55	-51.80	472.95	-39.40	479.15	-33.20	477.70	-34.65	489.05	-23.30	469.25	-43.10	489.55	-22.80	512.45	0.10
COALINDIA	2024/05/09	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	443.50	487.60	302.90	1.33%	0.11%	1.17%	5.49%	5.59%	12.97%	10.76%	7.41%	6.81%	Range:8.3%	BO: 474.6 R: 481.45	46	Bearish Engulfing	-14	449.40	5.90	444.00	0.50	448.70	5.20	467.85	24.35	468.30	24.80	501.00	57.50	491.20	47.70	476.35	32.85	473.70	30.20
COALINDIA	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	487.65	507.35	302.90	-0.25%	-1.13%	0.73%	5.07%	-9.38%	-2.32%	-1.99%	-2.97%	0.64%	Range:11.6%	BO: 501.7 R: 507.35	59	3 Outside Down	59	486.45	-1.20	482.15	-5.50	491.20	3.55	512.35	24.70	441.90	-45.75	476.35	-11.30	477.95	-9.70	473.15	-14.50	490.75	3.10
COALINDIA	2024/05/23	0.86	Strong Up	Bullish, VWAP-Resist	497.30	507.35	302.90	0.74%	-0.57%	-1.94%	-2.18%	-3.05%	-4.90%	-1.89%	-5.64%	-1.17%	Range:12.1%	BO: 501.7 R: 507.35	67		163	501.00	3.70	494.45	-2.85	487.65	-9.65	486.45	-10.85	482.15	-15.15	472.95	-24.35	487.90	-9.40	469.25	-28.05	491.50	-5.80
COALINDIA	2024/04/19	0.81	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	435.30	487.60	302.90	1.76%	1.30%	1.96%	3.94%	4.71%	5.81%	2.00%	14.24%	1.52%	Range:9.0%	BO: 456.35 R: 463.45	46	3 Outside Down	-147	442.95	7.65	440.95	5.65	443.85	8.55	452.45	17.15	455.80	20.50	460.60	25.30	444.00	8.70	497.30	62.00	441.90	6.60
COALINDIA	2024/05/03	4.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	474.60	487.60	302.90	-2.95%	-3.92%	-2.14%	-6.55%	-5.31%	-0.92%	4.18%	-2.96%	3.04%	Range:8.3%	BO: 456.35 R: 463.45	67	Cup and Handle	170	460.60	-14.00	456.00	-18.60	464.45	-10.15	443.50	-31.10	449.40	-25.20	470.25	-4.35	494.45	19.85	460.55	-14.05	489.05	14.45
COALINDIA	2024/05/29	0.47	Strong Up	Bullish, VWAP-Resist	486.45	507.35	302.90	-0.88%	0.98%	5.32%	-9.16%	-5.32%	0.46%	-0.68%	-2.39%	2.80%	Range:11.6%	BO: 501.7 R: 507.35	59		43	482.15	-4.30	491.20	4.75	512.35	25.90	441.90	-44.55	460.55	-25.90	488.70	2.25	483.15	-3.30	474.80	-11.65	500.05	13.60
COALINDIA	2024/05/31	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	491.20	507.35	302.90	4.31%	-10.04%	-6.24%	-3.72%	-2.45%	-0.87%	-3.56%	-1.27%	1.33%	Range:11.6%	BO: 501.7 R: 507.35	60		35	512.35	21.15	441.90	-49.30	460.55	-30.65	472.95	-18.25	479.15	-12.05	486.95	-4.25	473.70	-17.50	484.95	-6.25	497.75	6.55
COALINDIA	2024/05/21	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	490.65	493.90	302.90	2.25%	1.36%	2.11%	0.77%	-0.61%	-9.94%	-2.91%	-2.13%	-1.16%	Range:11.3%	BO: 474.6 R: 481.45	66		197	501.70	11.05	497.30	6.65	501.00	10.35	494.45	3.80	487.65	-3.00	441.90	-48.75	476.35	-14.30	480.20	-10.45	484.95	-5.70
COALINDIA	2024/05/10	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	449.40	487.60	302.90	-1.20%	-0.16%	4.11%	4.21%	4.64%	10.02%	14.01%	8.74%	4.42%	Range:8.3%	BO: 474.6 R: 481.45	49		-67	444.00	-5.40	448.70	-0.70	467.85	18.45	468.30	18.90	470.25	20.85	494.45	45.05	512.35	62.95	488.70	39.30	469.25	19.85
COALINDIA	2024/05/22	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	501.70	507.35	302.90	-0.88%	-0.14%	-1.45%	-2.80%	-3.04%	-8.20%	-2.59%	-5.58%	-2.42%	Range:13.2%	BO: 490.65 R: 493.9	69		231	497.30	-4.40	501.00	-0.70	494.45	-7.25	487.65	-14.05	486.45	-15.25	460.55	-41.15	488.70	-13.00	473.70	-28.00	489.55	-12.15
COALINDIA	2024/05/27	0.52	Strong Up	Bullish, VWAP-Resist	494.45	507.35	302.90	-1.38%	-1.62%	-2.49%	-0.66%	3.62%	-3.39%	-1.09%	-5.54%	-0.13%	Range:11.6%	BO: 501.7 R: 507.35	64	Cup and Handle, Bearish Engulfing	95	487.65	-6.80	486.45	-8.00	482.15	-12.30	491.20	-3.25	512.35	17.90	477.70	-16.75	489.05	-5.40	467.05	-27.40	493.80	-0.65
COALINDIA	2024/05/06	3.03	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	460.60	487.60	302.90	-1.00%	0.84%	-3.71%	-2.43%	-3.60%	6.52%	5.87%	2.68%	3.77%	Range:8.3%	BO: 474.6 R: 475.8	57		114	456.00	-4.60	464.45	3.85	443.50	-17.10	449.40	-11.20	444.00	-16.60	490.65	30.05	487.65	27.05	472.95	12.35	477.95	17.35
COALINDIA	2024/05/24	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	501.00	507.35	302.90	-1.31%	-2.66%	-2.90%	-3.76%	-1.96%	-4.36%	-2.80%	-6.44%	-1.54%	Range:12.1%	BO: 501.7 R: 507.35	68		128	494.45	-6.55	487.65	-13.35	486.45	-14.55	482.15	-18.85	491.20	-9.80	479.15	-21.85	486.95	-14.05	468.75	-32.25	493.30	-7.70
COALINDIA	2024/05/08	1.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.45	487.60	302.90	-4.51%	-3.24%	-4.40%	-3.39%	0.73%	7.07%	3.81%	2.85%	3.39%	Range:8.3%	BO: 474.6 R: 481.45	58		97	443.50	-20.95	449.40	-15.05	444.00	-20.45	448.70	-15.75	467.85	3.40	497.30	32.85	482.15	17.70	477.70	13.25	480.20	15.75
CLEAN	2024/06/03	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1303.65	1622.00	1276.00	-1.94%	-0.38%	-0.09%	1.27%	1.60%	4.59%	12.07%	13.68%	13.24%	Range:9.5%	BO: 1412.55 R: 1421.4	42		-81	1278.35	-25.30	1298.70	-4.95	1302.50	-1.15	1320.20	16.55	1324.45	20.80	1363.50	59.85	1460.95	157.30	1481.95	178.30	1476.20	172.55
CLEAN	2024/06/14	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1350.25	1622.00	1243.00	0.98%	3.25%	6.91%	7.58%	8.52%	9.45%	12.03%	9.54%	17.26%	Range:9.5%	BO: 1412.55 R: 1421.4	53	3 Outside Down	67	1363.50	13.25	1394.10	43.85	1443.60	93.35	1452.60	102.35	1465.30	115.05	1477.85	127.60	1512.65	162.40	1479.10	128.85	1583.30	233.05
CLEAN	2024/05/31	0.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1306.40	1622.00	1276.00	-0.21%	-2.15%	-0.59%	-0.30%	1.06%	3.36%	12.16%	14.66%	13.12%	Range:9.5%	BO: 1412.55 R: 1421.4	43		-69	1303.65	-2.75	1278.35	-28.05	1298.70	-7.70	1302.50	-3.90	1320.20	13.80	1350.25	43.85	1465.30	158.90	1497.95	191.55	1477.75	171.35
CLEAN	2024/05/17	0.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	1345.85	1622.00	1276.00	-0.81%	3.61%	4.96%	1.94%	2.05%	-3.14%	-1.59%	7.26%	12.60%	Range:5.3%	BO: 1350.25 R: 1362.05	58		145	1334.90	-10.95	1394.50	48.65	1412.55	66.70	1371.95	26.10	1373.50	27.65	1303.65	-42.20	1324.45	-21.40	1443.60	97.75	1515.40	169.55
CLEAN	2024/05/16	2.53	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1350.25	1622.00	1276.00	-0.33%	-1.14%	3.28%	4.61%	1.61%	-3.25%	-2.23%	3.25%	9.45%	Range:5.3%	BO: 1335.2 R: 1349.7	60	Momentum Gainer	197	1345.85	-4.40	1334.90	-15.35	1394.50	44.25	1412.55	62.30	1371.95	21.70	1306.40	-43.85	1320.20	-30.05	1394.10	43.85	1477.85	127.60
CLEAN	2024/06/21	1.92	Strong Up	Bullish, VWAP-Resist	1452.60	1622.00	1243.00	0.87%	0.57%	-1.46%	-2.83%	-1.51%	3.97%	2.81%	1.63%	9.49%	Range:12.0%	BO: 1443.6 R: 1465.25	70		173	1465.30	12.70	1460.95	8.35	1431.45	-21.15	1411.45	-41.15	1430.60	-22.00	1510.30	57.70	1493.45	40.85	1476.30	23.70	1590.45	137.85
CLEAN	2024/06/19	2.57	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1394.10	1622.00	1243.00	3.55%	4.20%	5.11%	4.80%	2.68%	7.45%	4.66%	4.14%	12.05%	Range:9.5%	BO: 1412.55 R: 1421.4	62		120	1443.60	49.50	1452.60	58.50	1465.30	71.20	1460.95	66.85	1431.45	37.35	1497.95	103.85	1459.00	64.90	1451.80	57.70	1562.05	167.95
CLEAN	2024/05/24	1.01	Strong Up	Bullish, VWAP-Resist	1371.95	1622.00	1276.00	0.11%	-0.98%	-2.37%	-2.85%	-4.78%	-3.77%	-1.58%	4.34%	10.26%	Range:9.5%	BO: 1412.55 R: 1421.4	58	Bearish Engulfing	114	1373.50	1.55	1358.45	-13.50	1339.45	-32.50	1332.80	-39.15	1306.40	-65.55	1320.20	-51.75	1350.25	-21.70	1431.45	59.50	1512.65	140.70
CLEAN	2024/05/21	0.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1334.90	1622.00	1276.00	4.46%	5.82%	2.78%	2.89%	1.76%	-4.24%	2.67%	8.82%	12.21%	Range:5.3%	BO: 1350.25 R: 1362.05	55		78	1394.50	59.60	1412.55	77.65	1371.95	37.05	1373.50	38.60	1358.45	23.55	1278.35	-56.55	1370.50	35.60	1452.60	117.70	1497.95	163.05
CLEAN	2024/05/30	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1332.80	1622.00	1276.00	-1.98%	-2.19%	-4.09%	-2.56%	-2.27%	2.85%	8.99%	13.70%	12.05%	Range:9.5%	BO: 1412.55 R: 1421.4	48		-17	1306.40	-26.40	1303.65	-29.15	1278.35	-54.45	1298.70	-34.10	1302.50	-30.30	1370.80	38.00	1452.60	119.80	1515.40	182.60	1493.45	160.65
CLEAN	2024/05/28	0.60	Strong Up	Bullish, VWAP-Resist	1358.45	1622.00	1276.00	-1.40%	-1.89%	-3.83%	-4.03%	-5.90%	0.89%	2.62%	5.31%	7.40%	Range:9.5%	BO: 1412.55 R: 1421.4	54		51	1339.45	-19.00	1332.80	-25.65	1306.40	-52.05	1303.65	-54.80	1278.35	-80.10	1370.50	12.05	1394.10	35.65	1430.60	72.15	1459.00	100.55
CLEAN	2024/05/22	3.48	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1394.50	1622.00	1276.00	1.29%	-1.62%	-1.51%	-2.59%	-3.95%	-6.87%	-1.32%	5.08%	6.27%	Range:8.3%	BO: 1350.25 R: 1362.05	67		194	1412.55	18.05	1371.95	-22.55	1373.50	-21.00	1358.45	-36.05	1339.45	-55.05	1298.70	-95.80	1376.10	-18.40	1465.30	70.80	1481.95	87.45
CLEAN	2024/06/18	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1363.50	1622.00	1243.00	2.24%	5.87%	6.53%	7.47%	7.15%	11.14%	9.15%	7.00%	18.93%	Range:9.5%	BO: 1412.55 R: 1421.4	56	Cup and Handle	65	1394.10	30.60	1443.60	80.10	1452.60	89.10	1465.30	101.80	1460.95	97.45	1515.40	151.90	1488.25	124.75	1459.00	95.50	1621.60	258.10
CLEAN	2024/05/23	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1412.55	1622.00	1276.00	-2.87%	-2.76%	-3.83%	-5.18%	-5.65%	-7.79%	-2.96%	3.43%	6.92%	Range:9.5%	BO: 1394.5 R: 1398.0	70	Cup and Handle	201	1371.95	-40.60	1373.50	-39.05	1358.45	-54.10	1339.45	-73.10	1332.80	-79.75	1302.50	-110.05	1370.80	-41.75	1460.95	48.40	1510.30	97.75
CLEAN	2024/05/29	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1339.45	1622.00	1276.00	-0.50%	-2.47%	-2.67%	-4.56%	-3.04%	2.74%	7.78%	10.33%	12.12%	Range:9.5%	BO: 1412.55 R: 1421.4	50		9	1332.80	-6.65	1306.40	-33.05	1303.65	-35.80	1278.35	-61.10	1298.70	-40.75	1376.10	36.65	1443.60	104.15	1477.85	138.40	1501.80	162.35
CLEAN	2024/06/20	4.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1443.60	1622.00	1243.00	0.62%	1.50%	1.20%	-0.84%	-2.23%	2.66%	4.03%	1.27%	14.28%	Range:11.4%	BO: 1412.55 R: 1421.4	69	Momentum Gainer	174	1452.60	9.00	1465.30	21.70	1460.95	17.35	1431.45	-12.15	1411.45	-32.15	1481.95	38.35	1501.80	58.20	1461.95	18.35	1649.80	206.20
CLEAN	2024/05/27	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1373.50	1622.00	1276.00	-1.10%	-2.48%	-2.96%	-4.89%	-5.09%	-3.57%	-0.73%	2.76%	8.35%	Range:9.5%	BO: 1412.55 R: 1421.4	58		69	1358.45	-15.05	1339.45	-34.05	1332.80	-40.70	1306.40	-67.10	1303.65	-69.85	1324.45	-49.05	1363.50	-10.00	1411.45	37.95	1488.25	114.75
CIPLA	2024/06/04	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1462.55	1519.00	1132.00	2.35%	0.99%	2.37%	4.90%	4.63%	6.65%	1.13%	3.24%	3.02%	Range:10.3%	BO: 1493.55 R: 1504.55	54		-9	1496.95	34.40	1477.00	14.45	1497.25	34.70	1534.25	71.70	1530.25	67.70	1559.80	97.25	1479.10	16.55	1509.90	47.35	1506.65	44.10
CIPLA	2024/05/27	0.51	Strong Up	Bullish, VWAP-Resist	1478.65	1519.00	1132.00	0.05%	1.01%	-0.81%	-2.13%	-1.78%	3.76%	6.50%	0.15%	2.26%	Range:10.0%	BO: 1489.15 R: 1504.55	59		113	1479.45	0.80	1493.55	14.90	1466.60	-12.05	1447.20	-31.45	1452.35	-26.30	1534.25	55.60	1574.80	96.15	1480.90	2.25	1512.05	33.40
CIPLA	2024/05/08	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1384.75	1519.00	1132.00	-1.87%	-3.26%	2.16%	-1.98%	1.59%	7.54%	5.91%	10.80%	11.32%	Range:8.0%	BO: 1462.45 R: 1481.2	42		-12	1358.80	-25.95	1339.55	-45.20	1414.65	29.90	1357.35	-27.40	1406.70	21.95	1489.15	104.40	1466.60	81.85	1534.25	149.50	1541.55	156.80
CIPLA	2024/05/30	0.62	Strong Up	Bullish, VWAP-Resist	1466.60	1519.00	1132.00	-1.32%	-0.97%	-0.28%	2.07%	0.71%	5.32%	5.11%	1.50%	3.10%	Range:10.3%	BO: 1493.55 R: 1504.55	55	Bearish Engulfing	52	1447.20	-19.40	1452.35	-14.25	1462.55	-4.05	1496.95	30.35	1477.00	10.40	1544.55	77.95	1541.55	74.95	1488.65	22.05	1512.05	45.45
CIPLA	2024/06/07	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1497.25	1519.00	1132.00	2.47%	2.20%	2.92%	3.16%	4.51%	0.48%	-1.21%	1.07%	0.04%	Range:10.5%	BO: 1496.95 R: 1514.0	59		89	1534.25	37.00	1530.25	33.00	1540.95	43.70	1544.55	47.30	1564.75	67.50	1504.40	7.15	1479.10	-18.15	1513.20	15.95	1497.90	0.65
CIPLA	2024/06/06	0.53	Strong Up	Bullish, VWAP-Resist	1477.00	1519.00	1132.00	1.37%	3.88%	3.61%	4.33%	4.57%	4.37%	0.26%	2.37%	0.88%	Range:10.5%	BO: 1496.95 R: 1514.0	55	Bearish Engulfing	45	1497.25	20.25	1534.25	57.25	1530.25	53.25	1540.95	63.95	1544.55	67.55	1541.55	64.55	1480.80	3.80	1512.05	35.05	1490.00	13.00
CIPLA	2024/05/21	1.11	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1442.30	1519.00	1132.00	2.77%	3.25%	3.06%	2.52%	2.58%	1.40%	6.10%	6.88%	2.87%	Range:7.1%	BO: 1424.75 R: 1434.0	55		108	1482.30	40.00	1489.15	46.85	1486.45	44.15	1478.65	36.35	1479.45	37.15	1462.55	20.25	1530.25	87.95	1541.55	99.25	1483.75	41.45
CIPLA	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1486.45	1519.00	1132.00	-0.52%	-0.47%	0.48%	-1.34%	-2.64%	0.73%	5.27%	-0.49%	0.04%	Range:10.0%	BO: 1489.15 R: 1504.55	60		152	1478.65	-7.80	1479.45	-7.00	1493.55	7.10	1466.60	-19.85	1447.20	-39.25	1497.25	10.80	1564.75	78.30	1479.10	-7.35	1487.05	0.60
CIPLA	2024/06/19	0.94	Strong Up	Bullish, VWAP-Resist	1559.80	1582.00	1132.00	-0.96%	-1.17%	-3.55%	-3.85%	-5.17%	-4.88%	-2.99%	-4.47%	-0.87%	Range:11.2%	BO: 1574.8 R: 1576.95	65	Bearish Engulfing	97	1544.85	-14.95	1541.55	-18.25	1504.40	-55.40	1499.70	-60.10	1479.10	-80.70	1483.75	-76.05	1513.20	-46.60	1490.00	-69.80	1546.20	-13.60
CIPLA	2024/05/06	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1423.40	1519.00	1132.00	-2.54%	-2.72%	-4.54%	-5.89%	-0.61%	1.33%	3.94%	3.77%	9.58%	Range:9.6%	BO: 1489.4 R: 1502.9	52		91	1387.20	-36.20	1384.75	-38.65	1358.80	-64.60	1339.55	-83.85	1414.65	-8.75	1442.30	18.90	1479.45	56.05	1477.00	53.60	1559.80	136.40
CIPLA	2024/06/21	1.47	Strong Up	Bullish, VWAP-Resist	1541.55	1582.00	1132.00	-2.41%	-2.71%	-4.05%	-3.93%	-3.94%	-2.05%	-1.91%	-2.47%	-1.72%	Range:8.1%	BO: 1574.8 R: 1582.0	60		49	1504.40	-37.15	1499.70	-41.85	1479.10	-62.45	1480.90	-60.65	1480.80	-60.75	1509.90	-31.65	1512.05	-29.50	1503.50	-38.05	1515.05	-26.50
CIPLA	2024/06/18	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1574.80	1576.95	1132.00	-0.95%	-1.90%	-2.11%	-4.47%	-4.77%	-5.47%	-3.98%	-5.67%	-1.94%	Range:11.2%	BO: 1564.75 R: 1567.0	69		130	1559.80	-15.00	1544.85	-29.95	1541.55	-33.25	1504.40	-70.40	1499.70	-75.10	1488.65	-86.15	1512.05	-62.75	1485.50	-89.30	1544.30	-30.50
CIPLA	2024/05/29	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1493.55	1519.00	1132.00	-1.80%	-3.10%	-2.76%	-2.08%	0.23%	3.17%	3.43%	-0.97%	0.83%	Range:10.3%	BO: 1489.15 R: 1504.55	61	Bullish Engulfing	85	1466.60	-26.95	1447.20	-46.35	1452.35	-41.20	1462.55	-31.00	1496.95	3.40	1540.95	47.40	1544.85	51.30	1479.10	-14.45	1506.00	12.45
CIPLA	2024/06/12	0.63	Strong Up	Bullish, VWAP-Support	1540.95	1549.00	1132.00	0.23%	1.54%	2.20%	1.22%	0.25%	-3.90%	-3.91%	-1.54%	2.21%	Range:11.9%	BO: 1534.25 R: 1546.45	64		169	1544.55	3.60	1564.75	23.80	1574.80	33.85	1559.80	18.85	1544.85	3.90	1480.90	-60.05	1480.75	-60.20	1517.20	-23.75	1575.00	34.05
CIPLA	2024/05/23	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1489.15	1519.00	1132.00	-0.18%	-0.71%	-0.65%	0.30%	-1.51%	-0.82%	3.72%	0.71%	1.39%	Range:10.0%	BO: 1482.3 R: 1494.8	61		192	1486.45	-2.70	1478.65	-10.50	1479.45	-9.70	1493.55	4.40	1466.60	-22.55	1477.00	-12.15	1544.55	55.40	1499.70	10.55	1509.90	20.75
CIPLA	2024/05/07	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1387.20	1519.00	1132.00	-0.18%	-2.05%	-3.43%	1.98%	-2.15%	6.86%	7.67%	7.93%	11.36%	Range:8.5%	BO: 1471.5 R: 1501.55	42		24	1384.75	-2.45	1358.80	-28.40	1339.55	-47.65	1414.65	27.45	1357.35	-29.85	1482.30	95.10	1493.55	106.35	1497.25	110.05	1544.85	157.65
CIPLA	2024/06/10	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1534.25	1540.85	1132.00	-0.26%	0.44%	0.67%	1.99%	2.64%	-2.25%	-2.97%	-1.84%	-2.00%	Range:12.7%	BO: 1497.25 R: 1514.0	64		227	1530.25	-4.00	1540.95	6.70	1544.55	10.30	1564.75	30.50	1574.80	40.55	1499.70	-34.55	1488.65	-45.60	1506.00	-28.25	1503.50	-30.75
CIPLA	2024/06/14	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1564.75	1567.00	1132.00	0.64%	-0.32%	-1.27%	-1.48%	-3.86%	-5.47%	-4.97%	-3.71%	-2.29%	Range:10.6%	BO: 1544.55 R: 1551.0	68		131	1574.80	10.05	1559.80	-4.95	1544.85	-19.90	1541.55	-23.20	1504.40	-60.35	1479.10	-85.65	1487.05	-77.70	1506.65	-58.10	1528.90	-35.85
CIPLA	2024/06/03	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1452.35	1519.00	1132.00	0.70%	3.07%	1.70%	3.09%	5.64%	8.43%	3.26%	1.96%	4.00%	Range:10.3%	BO: 1493.55 R: 1504.55	52		20	1462.55	10.20	1496.95	44.60	1477.00	24.65	1497.25	44.90	1534.25	81.90	1574.80	122.45	1499.70	47.35	1480.75	28.40	1510.40	58.05
CIPLA	2024/06/20	0.91	Strong Up	Bullish, VWAP-Resist	1544.85	1582.00	1132.00	-0.21%	-2.62%	-2.92%	-4.26%	-4.14%	-4.15%	-2.51%	-3.04%	-1.04%	Range:8.4%	BO: 1574.8 R: 1582.0	61	3 Outside Down	59	1541.55	-3.30	1504.40	-40.45	1499.70	-45.15	1479.10	-65.75	1480.90	-63.95	1480.75	-64.10	1506.00	-38.85	1497.90	-46.95	1528.80	-16.05
CIPLA	2024/05/22	1.51	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1482.30	1519.00	1132.00	0.46%	0.28%	-0.25%	-0.19%	0.76%	0.99%	3.96%	1.49%	-0.10%	Range:9.6%	BO: 1442.3 R: 1445.95	60	Cup and Handle	211	1489.15	6.85	1486.45	4.15	1478.65	-3.65	1479.45	-2.85	1493.55	11.25	1496.95	14.65	1540.95	58.65	1504.40	22.10	1480.75	-1.55
CIPLA	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1530.25	1546.45	1132.00	0.70%	0.93%	2.25%	2.91%	1.93%	-3.34%	-3.04%	-1.19%	-1.97%	Range:12.7%	BO: 1534.25 R: 1540.85	63		208	1540.95	10.70	1544.55	14.30	1564.75	34.50	1574.80	44.55	1559.80	29.55	1479.10	-51.15	1483.75	-46.50	1512.05	-18.20	1500.05	-30.20
CIPLA	2024/06/05	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1496.95	1519.00	1132.00	-1.33%	0.02%	2.49%	2.22%	2.94%	3.20%	-1.07%	-0.66%	-0.76%	Range:10.5%	BO: 1493.55 R: 1504.55	60		86	1477.00	-19.95	1497.25	0.30	1534.25	37.30	1530.25	33.30	1540.95	44.00	1544.85	47.90	1480.90	-16.05	1487.05	-9.90	1485.50	-11.45
CIPLA	2024/05/09	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1358.80	1519.00	1132.00	-1.42%	4.11%	-0.11%	3.53%	4.58%	9.39%	6.51%	12.62%	10.72%	Range:8.0%	BO: 1462.45 R: 1474.0	37	Bearish Engulfing	-70	1339.55	-19.25	1414.65	55.85	1357.35	-1.45	1406.70	47.90	1421.10	62.30	1486.45	127.65	1447.20	88.40	1530.25	171.45	1504.40	145.60
CIPLA	2024/06/13	0.70	Strong Up	Bullish, VWAP-Support	1544.55	1551.00	1132.00	1.31%	1.96%	0.99%	0.02%	-0.19%	-4.13%	-2.24%	-2.21%	0.61%	Range:12.1%	BO: 1540.95 R: 1549.0	65		126	1564.75	20.20	1574.80	30.25	1559.80	15.25	1544.85	0.30	1541.55	-3.00	1480.80	-63.75	1509.90	-34.65	1510.40	-34.15	1553.95	9.40
CIPLA	2024/05/28	0.28	Strong Up	Bullish, VWAP-Resist	1479.45	1519.00	1132.00	0.95%	-0.87%	-2.18%	-1.83%	-1.14%	3.43%	5.43%	0.09%	2.28%	Range:10.0%	BO: 1489.15 R: 1504.55	59		94	1493.55	14.10	1466.60	-12.85	1447.20	-32.25	1452.35	-27.10	1462.55	-16.90	1530.25	50.80	1559.80	80.35	1480.80	1.35	1513.20	33.75
CIPLA	2024/05/31	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1447.20	1519.00	1132.00	0.36%	1.06%	3.44%	2.06%	3.46%	8.12%	3.95%	2.53%	4.84%	Range:10.3%	BO: 1493.55 R: 1504.55	51	3 Outside Down	12	1452.35	5.15	1462.55	15.35	1496.95	49.75	1477.00	29.80	1497.25	50.05	1564.75	117.55	1504.40	57.20	1483.75	36.55	1517.20	70.00
CIEINDIA	2024/04/24	0.89	Strong Up	Bullish, VWAP-Resist	487.05	508.50	406.80	0.40%	0.65%	-0.25%	0.78%	-0.02%	-0.91%	0.86%	11.27%	13.60%	Range:12.8%	BO: 497.8 R: 505.75	57		173	489.00	1.95	490.20	3.15	485.85	-1.20	490.85	3.80	486.95	-0.10	482.60	-4.45	491.25	4.20	541.95	54.90	553.30	66.25
CIEINDIA	2024/05/21	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	500.25	508.50	406.80	6.01%	8.21%	10.84%	7.83%	8.34%	4.22%	12.29%	12.98%	19.03%	Range:4.9%	BO: 501.65 R: 508.0	62		159	530.30	30.05	541.30	41.05	554.50	54.25	539.40	39.15	541.95	41.70	521.35	21.10	561.75	61.50	565.20	64.95	595.45	95.20
CIEINDIA	2024/06/05	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	536.50	557.35	406.80	1.47%	3.13%	5.52%	4.71%	8.29%	5.96%	8.63%	13.67%	9.57%	Range:13.6%	BO: 554.5 R: 557.35	60	Bullish Engulfing	13	544.40	7.90	553.30	16.80	566.10	29.60	561.75	25.25	581.00	44.50	568.45	31.95	582.80	46.30	609.85	73.35	587.85	51.35
CIEINDIA	2024/04/25	1.14	Weak Up	Bullish, VWAP-Resist	489.00	508.50	406.80	0.25%	-0.64%	0.38%	-0.42%	0.28%	-1.97%	2.59%	10.32%	15.77%	Range:11.3%	BO: 497.8 R: 505.75	58		119	490.20	1.20	485.85	-3.15	490.85	1.85	486.95	-2.05	490.35	1.35	479.35	-9.65	501.65	12.65	539.45	50.45	566.10	77.10
CIEINDIA	2024/05/30	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	540.95	557.35	406.80	-1.53%	-0.57%	-3.62%	-0.82%	0.64%	7.23%	4.48%	10.84%	10.44%	Range:13.6%	BO: 554.5 R: 557.35	68	Cup and Handle	72	532.65	-8.30	537.85	-3.10	521.35	-19.60	536.50	-4.45	544.40	3.45	580.05	39.10	565.20	24.25	599.60	58.65	597.45	56.50
CIEINDIA	2024/06/14	0.33	Strong Up	Bullish, VWAP-Resist	569.55	589.00	406.80	2.20%	0.44%	-0.19%	-0.76%	0.05%	2.91%	7.08%	6.51%	5.18%	Range:16.9%	BO: 581.0 R: 586.9	65		104	582.10	12.55	572.05	2.50	568.45	-1.10	565.20	-4.35	569.85	0.30	586.10	16.55	609.85	40.30	606.65	37.10	599.05	29.50
CIEINDIA	2024/05/08	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Support	484.85	508.50	406.80	-0.46%	-1.13%	-0.21%	0.56%	-0.37%	11.64%	11.57%	16.76%	16.57%	Range:4.2%	BO: 497.8 R: 505.75	53		-61	482.60	-2.25	479.35	-5.50	483.85	-1.00	487.55	2.70	483.05	-1.80	541.30	56.45	540.95	56.10	566.10	81.25	565.20	80.35
CIEINDIA	2024/06/20	0.33	Strong Up	Bullish, VWAP-Resist	568.45	589.00	406.80	-0.57%	0.25%	0.75%	1.24%	2.52%	5.39%	6.55%	3.02%	1.15%	Range:14.1%	BO: 582.1 R: 589.0	61	3 Outside Down	50	565.20	-3.25	569.85	1.40	572.70	4.25	575.50	7.05	582.80	14.35	599.10	30.65	605.70	37.25	585.60	17.15	575.00	6.55
CIEINDIA	2024/04/22	0.60	Strong Up	Bullish, VWAP-Resist	477.00	508.50	406.80	4.36%	2.11%	2.52%	2.77%	1.86%	1.83%	2.21%	16.25%	12.47%	Range:11.1%	BO: 488.05 R: 492.0	54	Bearish Engulfing	16	497.80	20.80	487.05	10.05	489.00	12.00	490.20	13.20	485.85	8.85	485.75	8.75	487.55	10.55	554.50	77.50	536.50	59.50
CIEINDIA	2024/05/07	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	485.75	508.50	406.80	-0.19%	-0.65%	-1.32%	-0.39%	0.37%	9.17%	11.06%	13.91%	17.03%	Range:4.2%	BO: 497.8 R: 505.75	54		-12	484.85	-0.90	482.60	-3.15	479.35	-6.40	483.85	-1.90	487.55	1.80	530.30	44.55	539.45	53.70	553.30	67.55	568.45	82.70
CIEINDIA	2024/06/13	0.92	Strong Up	Bullish, VWAP-Support	580.05	586.90	406.80	-1.81%	0.35%	-1.38%	-2.00%	-2.56%	-1.34%	5.53%	5.60%	0.16%	Range:16.9%	BO: 581.0 R: 586.9	71	Cup and Handle	150	569.55	-10.50	582.10	2.05	572.05	-8.00	568.45	-11.60	565.20	-14.85	572.30	-7.75	612.15	32.10	612.55	32.50	581.00	0.95
CIEINDIA	2024/05/31	0.44	Strong Up	Bullish, VWAP-Resist	532.65	557.35	406.80	0.98%	-2.12%	0.72%	2.21%	3.88%	6.93%	6.98%	11.79%	11.11%	Range:13.6%	BO: 554.5 R: 557.35	62	Bearish Engulfing	51	537.85	5.20	521.35	-11.30	536.50	3.85	544.40	11.75	553.30	20.65	569.55	36.90	569.85	37.20	595.45	62.80	591.85	59.20
CIEINDIA	2024/05/24	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	554.50	556.95	406.80	-2.72%	-2.26%	-2.71%	-2.44%	-3.94%	-0.22%	2.71%	3.79%	9.98%	Range:13.6%	BO: 541.3 R: 545.45	79		200	539.40	-15.10	541.95	-12.55	539.45	-15.05	540.95	-13.55	532.65	-21.85	553.30	-1.20	569.55	15.05	575.50	21.00	609.85	55.35
CIEINDIA	2024/05/02	1.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	486.95	508.50	406.80	0.70%	-0.48%	-0.25%	-0.43%	-0.89%	0.88%	13.87%	7.06%	16.96%	Range:7.2%	BO: 497.8 R: 505.75	56		76	490.35	3.40	484.60	-2.35	485.75	-1.20	484.85	-2.10	482.60	-4.35	491.25	4.30	554.50	67.55	521.35	34.40	569.55	82.60
CIEINDIA	2024/06/21	0.61	Strong Up	Bullish, VWAP-Resist	565.20	589.00	406.80	0.82%	1.33%	1.82%	3.11%	1.26%	8.31%	5.71%	4.66%	-2.87%	Range:10.4%	BO: 582.1 R: 589.0	59		33	569.85	4.65	572.70	7.50	575.50	10.30	582.80	17.60	572.30	7.10	612.15	46.95	597.45	32.25	591.55	26.35	549.00	-16.20
CIEINDIA	2024/04/30	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	490.85	508.50	406.80	-0.79%	-0.10%	-1.27%	-1.04%	-1.22%	-1.59%	10.28%	9.58%	18.17%	Range:9.0%	BO: 497.8 R: 505.75	58		77	486.95	-3.90	490.35	-0.50	484.60	-6.25	485.75	-5.10	484.85	-6.00	483.05	-7.80	541.30	50.45	537.85	47.00	580.05	89.20
CIEINDIA	2024/05/27	0.95	Strong Up	Bullish, VWAP-Resist	539.40	557.35	406.80	0.47%	0.01%	0.29%	-1.25%	-0.29%	4.95%	7.92%	8.05%	14.76%	Range:13.6%	BO: 554.5 R: 556.95	69		137	541.95	2.55	539.45	0.05	540.95	1.55	532.65	-6.75	537.85	-1.55	566.10	26.70	582.10	42.70	582.80	43.40	619.00	79.60
CIEINDIA	2024/05/17	1.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	501.65	508.50	406.80	-0.28%	5.71%	7.90%	10.54%	7.53%	7.22%	12.85%	13.32%	19.53%	Range:4.9%	BO: 497.8 R: 505.75	63		232	500.25	-1.40	530.30	28.65	541.30	39.65	554.50	52.85	539.40	37.75	537.85	36.20	566.10	64.45	568.45	66.80	599.60	97.95
CIEINDIA	2024/05/22	6.14	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	530.30	539.85	406.80	2.07%	4.56%	1.72%	2.20%	1.73%	1.17%	9.56%	7.46%	12.97%	Range:10.1%	BO: 501.65 R: 508.0	74		277	541.30	11.00	554.50	24.20	539.40	9.10	541.95	11.65	539.45	9.15	536.50	6.20	581.00	50.70	569.85	39.55	599.10	68.80
CIEINDIA	2024/06/10	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	566.10	578.25	406.80	-0.77%	2.63%	2.46%	0.61%	2.83%	1.17%	5.92%	7.00%	4.50%	Range:15.3%	BO: 554.5 R: 560.0	70	Momentum Gainer	206	561.75	-4.35	581.00	14.90	580.05	13.95	569.55	3.45	582.10	16.00	572.70	6.60	599.60	33.50	605.70	39.60	591.55	25.45
CIEINDIA	2024/05/29	0.90	Strong Up	Bullish, VWAP-Resist	539.45	557.35	406.80	0.28%	-1.26%	-0.30%	-3.36%	-0.55%	7.70%	5.38%	8.65%	12.28%	Range:13.6%	BO: 554.5 R: 557.35	68		85	540.95	1.50	532.65	-6.80	537.85	-1.60	521.35	-18.10	536.50	-2.95	581.00	41.55	568.45	29.00	586.10	46.65	605.70	66.25
CIEINDIA	2024/05/06	1.39	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	484.60	508.50	406.80	0.24%	0.05%	-0.41%	-1.08%	-0.15%	3.23%	11.83%	12.34%	18.05%	Range:5.1%	BO: 497.8 R: 505.75	53		19	485.75	1.15	484.85	0.25	482.60	-2.00	479.35	-5.25	483.85	-0.75	500.25	15.65	541.95	57.35	544.40	59.80	572.05	87.45
CIEINDIA	2024/06/07	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.30	560.00	406.80	2.31%	1.53%	5.01%	4.83%	2.94%	2.99%	5.93%	8.77%	5.84%	Range:13.6%	BO: 554.5 R: 557.35	66	Momentum Gainer	111	566.10	12.80	561.75	8.45	581.00	27.70	580.05	26.75	569.55	16.25	569.85	16.55	586.10	32.80	601.80	48.50	585.60	32.30
CIEINDIA	2024/06/19	0.27	Strong Up	Bullish, VWAP-Resist	572.05	589.00	406.80	-0.63%	-1.20%	-0.38%	0.11%	0.60%	4.09%	5.20%	3.17%	3.12%	Range:14.1%	BO: 582.1 R: 589.0	63	Bearish Engulfing	72	568.45	-3.60	565.20	-6.85	569.85	-2.20	572.70	0.65	575.50	3.45	595.45	23.40	601.80	29.75	590.20	18.15	589.90	17.85
CIEINDIA	2024/06/04	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	521.35	557.35	406.80	2.91%	4.42%	6.13%	8.58%	7.75%	9.72%	10.39%	17.42%	16.36%	Range:13.6%	BO: 554.5 R: 557.35	54		-29	536.50	15.15	544.40	23.05	553.30	31.95	566.10	44.75	561.75	40.40	572.05	50.70	575.50	54.15	612.15	90.80	606.65	85.30
CIEINDIA	2024/06/24	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	569.85	589.00	406.80	0.50%	0.99%	2.27%	0.43%	2.85%	7.02%	3.86%	2.45%	-3.92%	Range:10.4%	BO: 582.1 R: 589.0	61		25	572.70	2.85	575.50	5.65	582.80	12.95	572.30	2.45	586.10	16.25	609.85	40.00	591.85	22.00	583.80	13.95	547.50	-22.35
CIEINDIA	2024/06/12	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	581.00	586.90	406.80	-0.16%	-1.97%	0.19%	-1.54%	-2.16%	0.31%	3.12%	1.87%	1.38%	Range:16.9%	BO: 566.1 R: 578.25	72		185	580.05	-0.95	569.55	-11.45	582.10	1.10	572.05	-8.95	568.45	-12.55	582.80	1.80	599.10	18.10	591.85	10.85	589.00	8.00
CIEINDIA	2024/05/09	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	482.60	508.50	406.80	-0.67%	0.26%	1.03%	0.09%	1.79%	14.90%	10.37%	16.40%	18.08%	Range:4.2%	BO: 497.8 R: 505.75	51	Bearish Engulfing	-82	479.35	-3.25	483.85	1.25	487.55	4.95	483.05	0.45	491.25	8.65	554.50	71.90	532.65	50.05	561.75	79.15	569.85	87.25
CIEINDIA	2024/06/18	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	582.10	589.00	406.80	-1.73%	-2.34%	-2.90%	-2.10%	-1.61%	3.01%	6.34%	0.99%	1.08%	Range:15.6%	BO: 581.0 R: 589.0	69		104	572.05	-10.05	568.45	-13.65	565.20	-16.90	569.85	-12.25	572.70	-9.40	599.60	17.50	619.00	36.90	587.85	5.75	588.40	6.30
CIEINDIA	2024/05/28	0.56	Strong Up	Bullish, VWAP-Support	541.95	557.35	406.80	-0.46%	-0.18%	-1.72%	-0.76%	-3.80%	3.65%	5.55%	5.60%	11.04%	Range:13.6%	BO: 554.5 R: 557.35	69		98	539.45	-2.50	540.95	-1.00	532.65	-9.30	537.85	-4.10	521.35	-20.60	561.75	19.80	572.05	30.10	572.30	30.35	601.80	59.85
CIEINDIA	2024/06/11	0.67	Strong Up	Bullish, VWAP-Resist	561.75	578.25	406.80	3.43%	3.26%	1.39%	3.62%	1.83%	2.45%	6.00%	6.36%	3.93%	Range:15.3%	BO: 566.1 R: 578.25	67		161	581.00	19.25	580.05	18.30	569.55	7.80	582.10	20.35	572.05	10.30	575.50	13.75	595.45	33.70	597.45	35.70	583.80	22.05
CIEINDIA	2024/04/19	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	484.70	508.50	406.80	-1.59%	2.70%	0.48%	0.89%	1.13%	-0.02%	-0.18%	11.68%	7.56%	Range:11.1%	BO: 488.05 R: 492.0	61		38	477.00	-7.70	497.80	13.10	487.05	2.35	489.00	4.30	490.20	5.50	484.60	-0.10	483.85	-0.85	541.30	56.60	521.35	36.65
CIEINDIA	2024/04/23	4.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	497.80	508.50	406.80	-2.16%	-1.77%	-1.53%	-2.40%	-1.40%	-2.60%	-2.96%	8.36%	9.36%	Range:12.8%	BO: 488.05 R: 492.0	65		238	487.05	-10.75	489.00	-8.80	490.20	-7.60	485.85	-11.95	490.85	-6.95	484.85	-12.95	483.05	-14.75	539.40	41.60	544.40	46.60
CIEINDIA	2024/04/29	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	485.85	508.50	406.80	1.03%	0.23%	0.93%	-0.26%	-0.02%	0.35%	9.15%	9.63%	19.58%	Range:10.6%	BO: 497.8 R: 505.75	56	Cup and Handle, Bearish Engulfing	45	490.85	5.00	486.95	1.10	490.35	4.50	484.60	-1.25	485.75	-0.10	487.55	1.70	530.30	44.45	532.65	46.80	581.00	95.15
CIEINDIA	2024/05/23	2.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	541.30	545.45	406.80	2.44%	-0.35%	0.12%	-0.34%	-0.06%	0.57%	7.16%	5.80%	13.09%	Range:11.9%	BO: 530.3 R: 539.85	77	Cup and Handle	246	554.50	13.20	539.40	-1.90	541.95	0.65	539.45	-1.85	540.95	-0.35	544.40	3.10	580.05	38.75	572.70	31.40	612.15	70.85
CIEINDIA	2024/06/06	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	544.40	557.35	406.80	1.63%	3.99%	3.19%	6.72%	6.55%	3.82%	5.12%	13.70%	8.41%	Range:13.6%	BO: 554.5 R: 557.35	63	3 Outside Up	68	553.30	8.90	566.10	21.70	561.75	17.35	581.00	36.60	580.05	35.65	565.20	20.80	572.30	27.90	619.00	74.60	590.20	45.80
CIEINDIA	2024/04/26	0.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	490.20	508.50	406.80	-0.89%	0.13%	-0.66%	0.03%	-1.14%	-1.30%	2.05%	10.35%	14.60%	Range:10.6%	BO: 497.8 R: 505.75	59	Cup and Handle	93	485.85	-4.35	490.85	0.65	486.95	-3.25	490.35	0.15	484.60	-5.60	483.85	-6.35	500.25	10.05	540.95	50.75	561.75	71.55
CIEINDIA	2024/06/03	0.47	Strong Up	Bullish, VWAP-Resist	537.85	557.35	406.80	-3.07%	-0.25%	1.22%	2.87%	5.25%	8.23%	6.48%	11.39%	13.89%	Range:13.6%	BO: 554.5 R: 557.35	64		51	521.35	-16.50	536.50	-1.35	544.40	6.55	553.30	15.45	566.10	28.25	582.10	44.25	572.70	34.85	599.10	61.25	612.55	74.70
CIEINDIA	2024/05/03	1.16	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	490.35	508.50	406.80	-1.17%	-0.94%	-1.12%	-1.58%	-2.24%	2.30%	10.00%	9.41%	18.71%	Range:5.1%	BO: 497.8 R: 505.75	57		13	484.60	-5.75	485.75	-4.60	484.85	-5.50	482.60	-7.75	479.35	-11.00	501.65	11.30	539.40	49.05	536.50	46.15	582.10	91.75
CHOLAHLDNG	2024/06/18	0.68	Strong Up	Bullish, VWAP-Resist	1288.95	1308.75	961.10	0.14%	-0.17%	-0.65%	-0.09%	0.72%	21.13%	12.18%	15.63%	17.74%	Range:15.9%	BO: 1287.85 R: 1300.0	76		106	1290.75	1.80	1286.80	-2.15	1280.55	-8.40	1287.75	-1.20	1298.20	9.25	1561.30	272.35	1445.95	157.00	1490.35	201.40	1517.65	228.70
CHOLAHLDNG	2024/05/29	1.43	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1134.05	1199.00	961.10	-3.28%	-4.37%	-2.40%	-3.42%	-0.26%	9.69%	13.47%	41.91%	30.47%	Range:6.7%	BO: 1144.75 R: 1171.15	59	Bullish Engulfing	64	1096.90	-37.15	1084.50	-49.55	1106.85	-27.20	1095.25	-38.80	1131.10	-2.95	1243.90	109.85	1286.80	152.75	1609.30	475.25	1479.65	345.60
CHOLAHLDNG	2024/06/21	0.37	Strong Up	Bullish, VWAP-Resist	1280.55	1315.00	961.10	0.56%	1.38%	0.56%	0.45%	13.51%	13.83%	14.48%	16.81%	14.49%	Range:16.0%	BO: 1290.75 R: 1315.0	72	3 Outside Down	66	1287.75	7.20	1298.20	17.65	1287.75	7.20	1286.25	5.70	1453.50	172.95	1457.60	177.05	1466.00	185.45	1495.85	215.30	1466.10	185.55
CHOLAHLDNG	2024/05/03	1.67	Weak Down	Bullish, VWAP-Resist	1144.75	1199.00	961.10	-1.87%	-3.94%	-4.67%	-5.11%	-6.35%	-1.80%	-2.11%	-1.19%	12.60%	Range:10.6%	BO: 1168.7 R: 1197.4	60		236	1123.30	-21.45	1099.65	-45.10	1091.30	-53.45	1086.20	-58.55	1072.10	-72.65	1124.10	-20.65	1120.60	-24.15	1131.10	-13.65	1288.95	144.20
CHOLAHLDNG	2024/05/02	4.05	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1143.05	1199.00	961.10	0.15%	-1.73%	-3.80%	-4.53%	-4.97%	-2.28%	-2.14%	-4.18%	12.67%	Range:10.6%	BO: 1168.7 R: 1197.4	60		187	1144.75	1.70	1123.30	-19.75	1099.65	-43.40	1091.30	-51.75	1086.20	-56.85	1116.95	-26.10	1118.60	-24.45	1095.25	-47.80	1287.85	144.80
CHOLAHLDNG	2024/06/13	2.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.50	1286.00	961.10	1.05%	1.13%	1.28%	0.97%	0.47%	14.04%	14.37%	16.91%	19.30%	Range:16.2%	BO: 1250.05 R: 1270.0	75	Cup and Handle, Bullish Engulfing	129	1287.85	13.35	1288.95	14.45	1290.75	16.25	1286.80	12.30	1280.55	6.05	1453.50	179.00	1457.60	183.10	1490.05	215.55	1520.45	245.95
CHOLAHLDNG	2024/05/07	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1099.65	1199.00	961.10	-0.76%	-1.22%	-2.51%	-2.09%	-2.83%	2.31%	3.13%	8.93%	17.02%	Range:10.6%	BO: 1168.7 R: 1185.0	50		39	1091.30	-8.35	1086.20	-13.45	1072.10	-27.55	1076.70	-22.95	1068.50	-31.15	1125.10	25.45	1134.05	34.40	1197.85	98.20	1286.80	187.15
CHOLAHLDNG	2024/06/14	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1287.85	1300.00	961.10	0.09%	0.23%	-0.08%	-0.57%	-0.01%	24.96%	11.97%	16.07%	16.47%	Range:16.4%	BO: 1274.5 R: 1286.0	76	3 Outside Up	120	1288.95	1.10	1290.75	2.90	1286.80	-1.05	1280.55	-7.30	1287.75	-0.10	1609.30	321.45	1442.05	154.20	1494.85	207.00	1499.95	212.10
CHOLAHLDNG	2024/06/12	0.98	Strong Up	Bullish, VWAP-Support	1243.90	1270.00	961.10	2.46%	3.53%	3.62%	3.77%	3.45%	3.40%	17.01%	19.01%	22.54%	Range:14.5%	BO: 1250.05 R: 1266.75	71		122	1274.50	30.60	1287.85	43.95	1288.95	45.05	1290.75	46.85	1286.80	42.90	1286.25	42.35	1455.45	211.55	1480.40	236.50	1524.25	280.35
CHOLAHLDNG	2024/06/03	2.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1106.85	1199.00	961.10	-1.05%	2.19%	4.68%	8.22%	12.17%	16.45%	17.29%	31.49%	34.62%	Range:6.7%	BO: 1144.75 R: 1171.15	50		-32	1095.25	-11.60	1131.10	24.25	1158.70	51.85	1197.85	91.00	1241.60	134.75	1288.95	182.10	1298.20	191.35	1455.45	348.60	1490.05	383.20
CHOLAHLDNG	2024/06/10	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1241.60	1266.75	961.10	0.68%	0.19%	2.65%	3.73%	3.81%	4.56%	25.75%	19.17%	20.48%	Range:13.9%	BO: 1197.85 R: 1230.2	72	Momentum Gainer	239	1250.05	8.45	1243.90	2.30	1274.50	32.90	1287.85	46.25	1288.95	47.35	1298.20	56.60	1561.30	319.70	1479.65	238.05	1495.85	254.25
CHOLAHLDNG	2024/05/28	1.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1120.40	1199.00	961.10	1.22%	-2.10%	-3.20%	-1.21%	-2.24%	11.57%	15.20%	29.73%	30.85%	Range:6.7%	BO: 1144.75 R: 1164.95	55		99	1134.05	13.65	1096.90	-23.50	1084.50	-35.90	1106.85	-13.55	1095.25	-25.15	1250.05	129.65	1290.75	170.35	1453.50	333.10	1466.00	345.60
CHOLAHLDNG	2024/05/06	0.55	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1123.30	1199.00	961.10	-2.11%	-2.85%	-3.30%	-4.56%	-4.15%	0.65%	-0.26%	3.15%	14.91%	Range:10.6%	BO: 1168.7 R: 1197.4	55		119	1099.65	-23.65	1091.30	-32.00	1086.20	-37.10	1072.10	-51.20	1076.70	-46.60	1130.60	7.30	1120.40	-2.90	1158.70	35.40	1290.75	167.45
CHOLAHLDNG	2024/06/20	0.23	Strong Up	Bullish, VWAP-Resist	1286.80	1315.00	961.10	-0.49%	0.07%	0.89%	0.07%	-0.04%	13.11%	14.99%	16.80%	19.53%	Range:16.0%	BO: 1290.75 R: 1315.0	75	Bearish Engulfing	81	1280.55	-6.25	1287.75	0.95	1298.20	11.40	1287.75	0.95	1286.25	-0.55	1455.45	168.65	1479.65	192.85	1502.95	216.15	1538.15	251.35
CHOLAHLDNG	2024/06/19	1.18	Strong Up	Bullish, VWAP-Resist	1290.75	1315.00	961.10	-0.31%	-0.79%	-0.23%	0.58%	-0.23%	13.67%	13.58%	16.85%	19.90%	Range:16.0%	BO: 1288.95 R: 1308.75	76		95	1286.80	-3.95	1280.55	-10.20	1287.75	-3.00	1298.20	7.45	1287.75	-3.00	1467.15	176.40	1466.00	175.25	1508.25	217.50	1547.55	256.80
CHOLAHLDNG	2024/05/10	0.44	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.10	1199.00	961.10	0.43%	-0.34%	0.40%	4.18%	4.85%	4.52%	3.24%	16.02%	21.09%	Range:8.8%	BO: 1144.75 R: 1164.95	44		-95	1076.70	4.60	1068.50	-3.60	1076.40	4.30	1116.95	44.85	1124.10	52.00	1120.60	48.50	1106.85	34.75	1243.90	171.80	1298.20	226.10
CHOLAHLDNG	2024/05/08	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1091.30	1199.00	961.10	-0.47%	-1.76%	-1.34%	-2.09%	-1.37%	2.39%	0.51%	13.77%	17.34%	Range:9.2%	BO: 1149.65 R: 1185.0	48		-8	1086.20	-5.10	1072.10	-19.20	1076.70	-14.60	1068.50	-22.80	1076.40	-14.90	1117.35	26.05	1096.90	5.60	1241.60	150.30	1280.55	189.25
CHOLAHLDNG	2024/05/09	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1086.20	1199.00	961.10	-1.30%	-0.87%	-1.63%	-0.90%	2.83%	2.98%	-0.16%	15.08%	18.56%	Range:8.8%	BO: 1144.75 R: 1165.0	47		-18	1072.10	-14.10	1076.70	-9.50	1068.50	-17.70	1076.40	-9.80	1116.95	30.75	1118.60	32.40	1084.50	-1.70	1250.05	163.85	1287.75	201.55
CHOLAHLDNG	2024/06/11	2.05	Strong Up	Bullish, VWAP-Support	1250.05	1266.75	961.10	-0.49%	1.96%	3.02%	3.11%	3.26%	3.02%	17.37%	17.28%	18.43%	Range:14.5%	BO: 1241.6 R: 1266.75	73		175	1243.90	-6.15	1274.50	24.45	1287.85	37.80	1288.95	38.90	1290.75	40.70	1287.75	37.70	1467.15	217.10	1466.00	215.95	1480.40	230.35
CHOLAHLDNG	2024/06/06	1.27	Strong Up	Bullish, VWAP-Resist	1158.70	1200.00	961.10	3.38%	7.15%	7.88%	7.35%	9.99%	10.52%	25.44%	24.79%	30.17%	Range:7.8%	BO: 1171.15 R: 0	61		230	1197.85	39.15	1241.60	82.90	1250.05	91.35	1243.90	85.20	1274.50	115.80	1280.55	121.85	1453.50	294.80	1445.95	287.25	1508.25	349.55
CHOLAHLDNG	2024/05/30	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1096.90	1199.00	961.10	-1.13%	0.91%	-0.15%	3.12%	5.63%	16.19%	16.74%	42.34%	33.65%	Range:6.7%	BO: 1144.75 R: 1171.15	47	Bearish Engulfing	0	1084.50	-12.40	1106.85	9.95	1095.25	-1.65	1131.10	34.20	1158.70	61.80	1274.50	177.60	1280.55	183.65	1561.30	464.40	1466.00	369.10
CHOLAHLDNG	2024/05/31	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.50	1199.00	961.10	2.06%	0.99%	4.30%	6.84%	10.45%	18.75%	18.74%	35.28%	36.51%	Range:6.7%	BO: 1144.75 R: 1171.15	44	3 Outside Down	-76	1106.85	22.35	1095.25	10.75	1131.10	46.60	1158.70	74.20	1197.85	113.35	1287.85	203.35	1287.75	203.25	1467.15	382.65	1480.40	395.90
CHOLAHLDNG	2024/06/07	2.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1197.85	1230.20	961.10	3.65%	4.36%	3.84%	6.40%	7.51%	7.51%	34.35%	22.39%	25.47%	Range:10.8%	BO: 1158.7 R: 1200.0	67	Momentum Gainer	267	1241.60	43.75	1250.05	52.20	1243.90	46.05	1274.50	76.65	1287.85	90.00	1287.75	89.90	1609.30	411.45	1466.00	268.15	1502.95	305.10
CHOLAFIN	2024/05/29	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1240.40	1352.60	1011.20	-2.22%	0.06%	3.89%	-0.73%	3.88%	9.57%	15.99%	15.66%	13.25%	Range:11.7%	BO: 1326.0 R: 1352.6	50	3 Outside Down	-81	1212.85	-27.55	1241.10	0.70	1288.65	48.25	1231.40	-9.00	1288.50	48.10	1359.05	118.65	1438.70	198.30	1434.60	194.20	1404.80	164.40
CHOLAFIN	2024/05/16	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1262.00	1352.60	1011.20	1.82%	2.41%	0.61%	1.37%	-0.08%	-1.66%	6.01%	14.95%	13.68%	Range:15.6%	BO: 1326.0 R: 1352.6	56		1	1285.00	23.00	1292.45	30.45	1269.75	7.75	1279.25	17.25	1260.95	-1.05	1241.10	-20.90	1337.85	75.85	1450.65	188.65	1434.60	172.60
CHOLAFIN	2024/05/13	1.01	Strong Up	Bullish, VWAP-Support	1282.60	1352.60	1011.20	-2.38%	-4.00%	-1.61%	0.19%	0.77%	-1.79%	-3.99%	11.97%	11.51%	Range:15.6%	BO: 1326.0 R: 1352.6	61		48	1252.05	-30.55	1231.35	-51.25	1262.00	-20.60	1285.00	2.40	1292.45	9.85	1259.70	-22.90	1231.40	-51.20	1436.10	153.50	1430.25	147.65
CHOLAFIN	2024/06/13	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1436.10	1439.95	1011.20	0.76%	1.26%	1.01%	0.18%	-2.41%	-0.88%	-0.31%	-1.94%	-0.19%	Range:15.5%	BO: 1359.95 R: 1369.2	68		160	1447.00	10.90	1454.15	18.05	1450.65	14.55	1438.70	2.60	1401.55	-34.55	1423.50	-12.60	1431.60	-4.50	1408.20	-27.90	1433.40	-2.70
CHOLAFIN	2024/05/10	1.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1272.65	1352.60	1011.20	0.78%	-1.62%	-3.25%	-0.84%	0.97%	-0.21%	1.26%	6.79%	12.47%	Range:15.6%	BO: 1326.0 R: 1352.6	60		37	1282.60	9.95	1252.05	-20.60	1231.35	-41.30	1262.00	-10.65	1285.00	12.35	1270.00	-2.65	1288.65	16.00	1359.05	86.40	1431.35	158.70
CHOLAFIN	2024/05/21	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1292.45	1352.60	1011.20	-1.76%	-1.02%	-2.44%	-1.74%	-2.53%	-4.72%	3.08%	8.44%	11.05%	Range:15.6%	BO: 1326.0 R: 1352.6	60		55	1269.75	-22.70	1279.25	-13.20	1260.95	-31.50	1270.00	-22.45	1259.70	-32.75	1231.40	-61.05	1332.30	39.85	1401.55	109.10	1435.30	142.85
CHOLAFIN	2024/06/11	0.81	Strong Up	Bullish, VWAP-Resist	1332.30	1369.00	1011.20	2.01%	7.79%	8.61%	9.15%	8.88%	7.35%	7.73%	3.63%	2.35%	Range:10.8%	BO: 1359.95 R: 1369.0	58	Bearish Engulfing	118	1359.05	26.75	1436.10	103.80	1447.00	114.70	1454.15	121.85	1450.65	118.35	1430.25	97.95	1435.30	103.00	1380.70	48.40	1363.65	31.35
CHOLAFIN	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	1401.55	1476.20	1011.20	2.37%	2.13%	2.05%	2.61%	1.57%	2.14%	-1.49%	-0.90%	-3.90%	Range:16.6%	BO: 1454.15 R: 1476.2	60		53	1434.75	33.20	1431.35	29.80	1430.25	28.70	1438.10	36.55	1423.50	21.95	1431.60	30.05	1380.70	-20.85	1388.90	-12.65	1346.85	-54.70
CHOLAFIN	2024/05/14	0.74	Strong Up	Bullish, VWAP-Resist	1252.05	1352.60	1011.20	-1.65%	0.79%	2.63%	3.23%	1.41%	-0.93%	2.91%	15.57%	14.86%	Range:15.6%	BO: 1326.0 R: 1352.6	56		25	1231.35	-20.70	1262.00	9.95	1285.00	32.95	1292.45	40.40	1269.75	17.70	1240.40	-11.65	1288.50	36.45	1447.00	194.95	1438.10	186.05
CHOLAFIN	2024/05/22	0.42	Strong Up	Bullish, VWAP-Resist	1269.75	1352.60	1011.20	0.75%	-0.69%	0.02%	-0.79%	-2.31%	1.48%	7.03%	12.99%	11.97%	Range:14.9%	BO: 1326.0 R: 1352.6	56	Bearish Engulfing	8	1279.25	9.50	1260.95	-8.80	1270.00	0.25	1259.70	-10.05	1240.40	-29.35	1288.50	18.75	1359.05	89.30	1434.75	165.00	1421.70	151.95
CHOLAFIN	2024/05/07	1.06	Strong Up	Bullish, VWAP-Resist	1306.35	1352.60	1011.20	-3.25%	-6.42%	-2.58%	-1.82%	-4.16%	-2.80%	-5.05%	2.41%	10.13%	Range:15.6%	BO: 1326.0 R: 1352.6	71		118	1263.95	-42.40	1222.50	-83.85	1272.65	-33.70	1282.60	-23.75	1252.05	-54.30	1269.75	-36.60	1240.40	-65.95	1337.85	31.50	1438.70	132.35
CHOLAFIN	2024/05/02	5.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1301.60	1310.00	1011.20	0.62%	1.87%	0.36%	-2.89%	-6.08%	-3.04%	-3.12%	-5.39%	11.17%	Range:14.0%	BO: 1217.65 R: 1236.0	74		267	1309.70	8.10	1326.00	24.40	1306.35	4.75	1263.95	-37.65	1222.50	-79.10	1262.00	-39.60	1260.95	-40.65	1231.40	-70.20	1447.00	145.40
CHOLAFIN	2024/05/17	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1285.00	1352.60	1011.20	0.58%	-1.19%	-0.45%	-1.87%	-1.17%	0.28%	5.83%	11.96%	8.97%	Range:15.6%	BO: 1326.0 R: 1352.6	59		28	1292.45	7.45	1269.75	-15.25	1279.25	-5.75	1260.95	-24.05	1270.00	-15.00	1288.65	3.65	1359.95	74.95	1438.70	153.70	1400.25	115.25
CHOLAFIN	2024/06/06	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1335.70	1352.60	1011.20	0.16%	1.82%	-0.25%	1.75%	7.52%	4.93%	6.57%	5.08%	5.06%	Range:9.2%	BO: 1306.35 R: 1331.05	61		198	1337.85	2.15	1359.95	24.25	1332.30	-3.40	1359.05	23.35	1436.10	100.40	1401.55	65.85	1423.50	87.80	1403.50	67.80	1403.35	67.65
CHOLAFIN	2024/05/09	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1222.50	1352.60	1011.20	4.10%	4.92%	2.42%	0.72%	3.23%	3.15%	1.52%	8.98%	17.36%	Range:15.6%	BO: 1326.0 R: 1352.6	53	Cup and Handle	23	1272.65	50.15	1282.60	60.10	1252.05	29.55	1231.35	8.85	1262.00	39.50	1260.95	38.45	1241.10	18.60	1332.30	109.80	1434.75	212.25
CHOLAFIN	2024/06/12	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1359.05	1369.20	1011.20	5.67%	6.47%	7.00%	6.74%	5.86%	5.82%	4.61%	4.01%	3.82%	Range:10.8%	BO: 1359.95 R: 1369.0	61		112	1436.10	77.05	1447.00	87.95	1454.15	95.10	1450.65	91.60	1438.70	79.65	1438.10	79.05	1421.70	62.65	1413.50	54.45	1410.95	51.90
CHOLAFIN	2024/06/19	0.93	Strong Up	Bullish, VWAP-Resist	1450.65	1476.20	1011.20	-0.82%	-3.38%	-1.10%	-1.33%	-1.41%	-1.06%	-2.04%	-3.26%	-4.14%	Range:16.6%	BO: 1454.15 R: 1459.0	69		122	1438.70	-11.95	1401.55	-49.10	1434.75	-15.90	1431.35	-19.30	1430.25	-20.40	1435.30	-15.35	1421.05	-29.60	1403.35	-47.30	1390.65	-60.00
CHOLAFIN	2024/06/10	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1359.95	1369.00	1011.20	-2.03%	-0.07%	5.60%	6.40%	6.93%	5.25%	2.96%	3.30%	2.13%	Range:10.8%	BO: 1337.85 R: 1351.0	63		187	1332.30	-27.65	1359.05	-0.90	1436.10	76.15	1447.00	87.05	1454.15	94.20	1431.35	71.40	1400.25	40.30	1404.80	44.85	1388.90	28.95
CHOLAFIN	2024/05/15	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1231.35	1352.60	1011.20	2.49%	4.36%	4.96%	3.12%	3.89%	-1.50%	8.47%	18.09%	15.60%	Range:15.6%	BO: 1326.0 R: 1352.6	52		-13	1262.00	30.65	1285.00	53.65	1292.45	61.10	1269.75	38.40	1279.25	47.90	1212.85	-18.50	1335.70	104.35	1454.15	222.80	1423.50	192.15
CHOLAFIN	2024/05/03	2.35	Strong Up	Bullish, VWAP-Resist	1309.70	1352.60	1011.20	1.24%	-0.26%	-3.49%	-6.66%	-2.83%	-1.89%	-3.03%	-1.62%	11.03%	Range:14.6%	BO: 1301.6 R: 1309.8	75		254	1326.00	16.30	1306.35	-3.35	1263.95	-45.75	1222.50	-87.20	1272.65	-37.05	1285.00	-24.70	1270.00	-39.70	1288.50	-21.20	1454.15	144.45
CHOLAFIN	2024/06/18	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1454.15	1459.00	1011.20	-0.24%	-1.06%	-3.62%	-1.33%	-1.57%	-3.71%	-3.48%	-1.89%	-2.58%	Range:16.6%	BO: 1447.0 R: 1455.85	70		136	1450.65	-3.50	1438.70	-15.45	1401.55	-52.60	1434.75	-19.40	1431.35	-22.80	1400.25	-53.90	1403.50	-50.65	1426.70	-27.45	1416.60	-37.55
CHOLAFIN	2024/05/23	0.27	Strong Up	Bullish, VWAP-Support	1279.25	1352.60	1011.20	-1.43%	-0.72%	-1.53%	-3.04%	-5.19%	4.41%	12.26%	11.89%	11.91%	Range:14.0%	BO: 1326.0 R: 1352.6	57		-8	1260.95	-18.30	1270.00	-9.25	1259.70	-19.55	1240.40	-38.85	1212.85	-66.40	1335.70	56.45	1436.10	156.85	1431.35	152.10	1431.60	152.35
CHOLAFIN	2024/06/07	0.70	Strong Up	Bullish, VWAP-Resist	1337.85	1352.60	1011.20	1.65%	-0.41%	1.58%	7.34%	8.16%	7.24%	7.23%	6.22%	4.32%	Range:9.3%	BO: 1335.7 R: 1344.0	61		194	1359.95	22.10	1332.30	-5.55	1359.05	21.20	1436.10	98.25	1447.00	109.15	1434.75	96.90	1434.60	96.75	1421.05	83.20	1395.65	57.80
CHOLAFIN	2024/06/20	0.70	Strong Up	Bullish, VWAP-Resist	1438.70	1476.20	1011.20	-2.58%	-0.27%	-0.51%	-0.59%	-0.04%	-1.18%	-2.36%	-2.99%	-3.73%	Range:16.6%	BO: 1454.15 R: 1476.2	67		91	1401.55	-37.15	1434.75	-3.95	1431.35	-7.35	1430.25	-8.45	1438.10	-0.60	1421.70	-17.00	1404.80	-33.90	1395.65	-43.05	1385.10	-53.60
CHOLAFIN	2024/05/06	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1326.00	1352.60	1011.20	-1.48%	-4.68%	-7.81%	-4.02%	-3.27%	-2.53%	-5.00%	0.73%	9.40%	Range:15.6%	BO: 1309.7 R: 1352.6	76		176	1306.35	-19.65	1263.95	-62.05	1222.50	-103.50	1272.65	-53.35	1282.60	-43.40	1292.45	-33.55	1259.70	-66.30	1335.70	9.70	1450.65	124.65
CHOLAFIN	2024/06/14	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1447.00	1455.85	1011.20	0.49%	0.25%	-0.57%	-3.14%	-0.85%	-0.86%	-2.41%	0.20%	-2.01%	Range:16.2%	BO: 1436.1 R: 1439.95	69		158	1454.15	7.15	1450.65	3.65	1438.70	-8.30	1401.55	-45.45	1434.75	-12.25	1434.60	-12.40	1412.15	-34.85	1449.85	2.85	1417.85	-29.15
CHOLAFIN	2024/05/08	1.42	Strong Up	Bullish, VWAP-Resist	1263.95	1352.60	1011.20	-3.28%	0.69%	1.48%	-0.94%	-2.58%	1.21%	-4.04%	7.60%	10.89%	Range:15.6%	BO: 1326.0 R: 1352.6	61		69	1222.50	-41.45	1272.65	8.70	1282.60	18.65	1252.05	-11.90	1231.35	-32.60	1279.25	15.30	1212.85	-51.10	1359.95	96.00	1401.55	137.60
CHENNPETRO	2024/04/25	2.19	Strong Up	Bullish, VWAP-Resist	1076.20	1098.65	508.05	-2.28%	-3.31%	-4.96%	-5.73%	-5.50%	-20.44%	-18.57%	-11.81%	-11.22%	Range:19.6%	BO: 1075.0 R: 1098.65	72		281	1051.65	-24.55	1040.60	-35.60	1022.85	-53.35	1014.50	-61.70	1017.00	-59.20	856.25	-219.95	876.35	-199.85	949.10	-127.10	955.40	-120.80
CHENNPETRO	2024/04/30	0.46	Strong Up	Bullish, VWAP-Resist	1022.85	1122.50	508.05	-0.82%	-0.57%	-5.00%	-10.72%	-12.58%	-11.44%	-8.18%	-4.85%	-4.20%	Range:16.8%	BO: 1076.2 R: 1122.5	61		70	1014.50	-8.35	1017.00	-5.85	971.75	-51.10	913.15	-109.70	894.20	-128.65	905.80	-117.05	939.15	-83.70	973.25	-49.60	979.85	-43.00
CHENNPETRO	2024/06/19	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	974.10	1122.50	508.05	-0.45%	-0.54%	-0.61%	-1.56%	-2.60%	-0.06%	3.41%	5.71%	5.62%	Range:11.9%	BO: 989.85 R: 1015.0	54		56	969.70	-4.40	968.85	-5.25	968.15	-5.95	958.95	-15.15	948.80	-25.30	973.50	-0.60	1007.30	33.20	1029.70	55.60	1028.80	54.70
CHENNPETRO	2024/06/12	0.71	Strong Up	Bullish, VWAP-Resist	978.20	1122.50	508.05	0.17%	0.89%	1.19%	-0.42%	-0.87%	-2.26%	-1.35%	10.89%	2.14%	Range:11.4%	BO: 974.2 R: 998.0	56		95	979.85	1.65	986.95	8.75	989.85	11.65	974.10	-4.10	969.70	-8.50	956.05	-22.15	964.95	-13.25	1084.70	106.50	999.10	20.90
CHENNPETRO	2024/06/20	0.34	Weak Up	Bullish, VWAP-Resist	969.70	1122.50	508.05	-0.09%	-0.16%	-1.11%	-2.16%	-1.41%	-0.49%	8.36%	1.91%	3.40%	Range:11.9%	BO: 989.85 R: 1015.0	54		39	968.85	-0.85	968.15	-1.55	958.95	-10.75	948.80	-20.90	956.05	-13.65	964.95	-4.75	1050.75	81.05	988.20	18.50	1002.65	32.95
CHENNPETRO	2024/05/02	0.49	Strong Up	Bullish, VWAP-Resist	1014.50	1122.50	508.05	0.25%	-4.21%	-9.99%	-11.86%	-16.32%	-11.51%	-3.97%	-14.02%	-2.72%	Range:16.8%	BO: 1076.2 R: 1122.5	59		47	1017.00	2.50	971.75	-42.75	913.15	-101.35	894.20	-120.30	848.95	-165.55	897.75	-116.75	974.20	-40.30	872.30	-142.20	986.95	-27.55
CHENNPETRO	2024/05/31	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	917.65	1122.50	508.05	6.06%	-4.94%	-2.81%	2.36%	3.93%	7.55%	5.50%	6.09%	18.20%	Range:17.0%	BO: 1022.85 R: 1055.75	47		-8	973.25	55.60	872.30	-45.35	891.90	-25.75	939.30	21.65	953.70	36.05	986.95	69.30	968.15	50.50	973.50	55.85	1084.70	167.05
CHENNPETRO	2024/06/14	1.30	Strong Up	Bullish, VWAP-Resist	986.95	1122.50	508.05	0.29%	-1.30%	-1.75%	-1.83%	-1.90%	-0.53%	-1.72%	23.61%	3.68%	Range:11.6%	BO: 979.85 R: 998.0	57		108	989.85	2.90	974.10	-12.85	969.70	-17.25	968.85	-18.10	968.15	-18.80	981.70	-5.25	970.00	-16.95	1220.00	233.05	1023.30	36.35
CHENNPETRO	2024/04/26	2.01	Strong Up	Bullish, VWAP-Resist	1051.65	1122.50	508.05	-1.05%	-2.74%	-3.53%	-3.29%	-7.60%	-17.61%	-15.32%	-12.62%	-7.85%	Range:18.4%	BO: 1076.2 R: 1098.65	66		175	1040.60	-11.05	1022.85	-28.80	1014.50	-37.15	1017.00	-34.65	971.75	-79.90	866.45	-185.20	890.55	-161.10	918.95	-132.70	969.05	-82.60
CHENNPETRO	2024/05/28	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	959.65	1122.50	508.05	-1.10%	-4.24%	-4.38%	1.42%	-9.10%	0.98%	1.51%	2.34%	4.97%	Range:21.1%	BO: 1076.2 R: 1122.5	55		128	949.10	-10.55	918.95	-40.70	917.65	-42.00	973.25	13.60	872.30	-87.35	969.05	9.40	974.10	14.45	982.10	22.45	1007.30	47.65
CHENNPETRO	2024/05/29	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	949.10	1122.50	508.05	-3.18%	-3.31%	2.54%	-8.09%	-6.03%	3.07%	2.17%	3.43%	10.71%	Range:19.3%	BO: 1051.65 R: 1122.5	53		88	918.95	-30.15	917.65	-31.45	973.25	24.15	872.30	-76.80	891.90	-57.20	978.20	29.10	969.70	20.60	981.70	32.60	1050.75	101.65
CHENNPETRO	2024/05/07	0.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	913.15	1122.50	508.05	-2.08%	-7.03%	-6.23%	-5.11%	-0.61%	-2.27%	3.94%	4.44%	6.19%	Range:16.8%	BO: 1076.2 R: 1122.5	42		-75	894.20	-18.95	848.95	-64.20	856.25	-56.90	866.45	-46.70	907.60	-5.55	892.45	-20.70	949.10	35.95	953.70	40.55	969.70	56.55
CHENNPETRO	2024/04/24	9.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1075.00	1098.65	508.05	0.11%	-2.17%	-3.20%	-4.85%	-5.63%	-21.03%	-16.49%	-10.73%	-11.28%	Range:21.1%	BO: 951.85 R: 967.65	71		328	1076.20	1.20	1051.65	-23.35	1040.60	-34.40	1022.85	-52.15	1014.50	-60.50	848.95	-226.05	897.75	-177.25	959.65	-115.35	953.70	-121.30
CHENNPETRO	2024/06/13	0.67	Strong Up	Bullish, VWAP-Resist	979.85	1122.50	508.05	0.72%	1.02%	-0.59%	-1.04%	-1.12%	0.23%	-3.28%	23.70%	3.58%	Range:11.0%	BO: 978.2 R: 998.0	56		94	986.95	7.10	989.85	10.00	974.10	-5.75	969.70	-10.15	968.85	-11.00	982.10	2.25	947.75	-32.10	1212.10	232.25	1014.95	35.10
CHENNPETRO	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	1040.60	1122.50	508.05	-1.71%	-2.51%	-2.27%	-6.62%	-12.25%	-12.78%	-14.24%	-11.82%	-6.00%	Range:18.4%	BO: 1076.2 R: 1122.5	64		104	1022.85	-17.75	1014.50	-26.10	1017.00	-23.60	971.75	-68.85	913.15	-127.45	907.60	-133.00	892.45	-148.15	917.65	-122.95	978.20	-62.40
CHENNPETRO	2024/05/06	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	971.75	1122.50	508.05	-6.03%	-7.98%	-12.64%	-11.89%	-10.84%	-8.36%	-1.25%	-3.34%	0.24%	Range:16.8%	BO: 1076.2 R: 1122.5	51		-2	913.15	-58.60	894.20	-77.55	848.95	-122.80	856.25	-115.50	866.45	-105.30	890.55	-81.20	959.65	-12.10	939.30	-32.45	974.10	2.35
CHENNPETRO	2024/05/30	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	918.95	1122.50	508.05	-0.14%	5.91%	-5.08%	-2.94%	2.21%	6.63%	5.43%	7.36%	13.92%	Range:18.4%	BO: 1040.6 R: 1066.9	47		25	917.65	-1.30	973.25	54.30	872.30	-46.65	891.90	-27.05	939.30	20.35	979.85	60.90	968.85	49.90	986.60	67.65	1046.85	127.90
CHENNPETRO	2024/05/03	0.35	Strong Up	Bullish, VWAP-Resist	1017.00	1122.50	508.05	-4.45%	-10.21%	-12.07%	-16.52%	-15.81%	-13.83%	-4.38%	-12.30%	-2.67%	Range:16.8%	BO: 1076.2 R: 1122.5	59		41	971.75	-45.25	913.15	-103.85	894.20	-122.80	848.95	-168.05	856.25	-160.75	876.35	-140.65	972.45	-44.55	891.90	-125.10	989.85	-27.15
CHENNPETRO	2024/06/18	0.58	Strong Up	Bullish, VWAP-Resist	989.85	1122.50	508.05	-1.59%	-2.04%	-2.12%	-2.19%	-3.12%	-0.33%	3.26%	4.64%	0.72%	Range:11.9%	BO: 986.95 R: 1009.0	58	Cup and Handle	107	974.10	-15.75	969.70	-20.15	968.85	-21.00	968.15	-21.70	958.95	-30.90	986.60	-3.25	1022.15	32.30	1035.75	45.90	996.95	7.10
CHENNPETRO	2024/06/21	0.36	Weak Up	Bullish, VWAP-Resist	968.85	1122.50	508.05	-0.07%	-1.02%	-2.07%	-1.32%	1.37%	-2.18%	8.05%	4.81%	-3.43%	Range:11.9%	BO: 989.85 R: 1015.0	53		37	968.15	-0.70	958.95	-9.90	948.80	-20.05	956.05	-12.80	982.10	13.25	947.75	-21.10	1046.85	78.00	1015.50	46.65	935.65	-33.20
CHENNPETRO	2024/06/03	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	973.25	1122.50	508.05	-10.37%	-8.36%	-3.49%	-2.01%	-1.83%	1.71%	-1.47%	-0.85%	24.54%	Range:16.5%	BO: 1017.0 R: 1035.7	56		88	872.30	-100.95	891.90	-81.35	939.30	-33.95	953.70	-19.55	955.40	-17.85	989.85	16.60	958.95	-14.30	964.95	-8.30	1212.10	238.85
CHEMPLASTS	2024/06/21	0.22	Strong Up	Bullish, VWAP-Resist	561.25	633.90	402.80	0.42%	0.19%	-2.65%	-4.94%	-4.94%	-2.00%	-4.98%	-6.08%	-2.81%	Range:25.1%	BO: 621.5 R: 633.9	59		53	563.60	2.35	562.30	1.05	546.35	-14.90	533.50	-27.75	533.50	-27.75	550.05	-11.20	533.30	-27.95	527.10	-34.15	545.50	-15.75
CHEMPLASTS	2024/04/25	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	500.85	527.80	413.45	-0.87%	-3.46%	-0.27%	-3.16%	-4.28%	-8.83%	-2.01%	-4.10%	8.78%	Range:12.8%	BO: 493.8 R: 499.9	67		151	496.50	-4.35	483.50	-17.35	499.50	-1.35	485.00	-15.85	479.40	-21.45	456.60	-44.25	490.80	-10.05	480.30	-20.55	544.80	43.95
CHEMPLASTS	2024/04/29	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	483.50	527.80	413.45	3.31%	0.31%	-0.85%	-3.40%	-5.27%	-2.51%	0.11%	-2.80%	9.57%	Range:12.5%	BO: 500.85 R: 505.85	54		24	499.50	16.00	485.00	1.50	479.40	-4.10	467.05	-16.45	458.00	-25.50	471.35	-12.15	484.05	0.55	469.95	-13.55	529.75	46.25
CHEMPLASTS	2024/06/19	0.33	Strong Up	Bullish, VWAP-Resist	581.10	633.90	402.80	0.11%	-3.42%	-3.01%	-3.24%	-5.98%	-3.03%	-6.43%	-8.99%	-5.34%	Range:25.1%	BO: 621.5 R: 633.9	65		102	581.75	0.65	561.25	-19.85	563.60	-17.50	562.30	-18.80	546.35	-34.75	563.50	-17.60	543.75	-37.35	528.85	-52.25	550.05	-31.05
CHEMPLASTS	2024/05/24	2.66	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	475.00	527.80	413.45	-1.41%	0.43%	1.12%	-0.40%	-1.06%	3.41%	30.84%	15.02%	14.51%	Range:8.8%	BO: 500.85 R: 527.0	49	Cup and Handle	32	468.30	-6.70	477.05	2.05	480.30	5.30	473.10	-1.90	469.95	-5.05	491.20	16.20	621.50	146.50	546.35	71.35	543.90	68.90
CHEMPLASTS	2024/05/03	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	479.40	527.80	413.45	-2.58%	-4.46%	0.76%	-4.58%	-4.76%	2.38%	-2.32%	-0.49%	23.65%	Range:8.2%	BO: 500.85 R: 527.0	50		-55	467.05	-12.35	458.00	-21.40	483.05	3.65	457.45	-21.95	456.60	-22.80	490.80	11.40	468.30	-11.10	477.05	-2.35	592.80	113.40
CHEMPLASTS	2024/04/23	0.32	Strong Up	Bullish, VWAP-Resist	488.55	527.80	413.45	1.07%	2.52%	1.63%	-1.03%	2.24%	-1.13%	-2.48%	-4.14%	-0.85%	Range:14.0%	BO: 491.85 R: 499.9	61		107	493.80	5.25	500.85	12.30	496.50	7.95	483.50	-5.05	499.50	10.95	483.05	-5.50	476.45	-12.10	468.30	-20.25	484.40	-4.15
CHEMPLASTS	2024/04/22	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	491.85	527.80	413.45	-0.67%	0.40%	1.83%	0.95%	-1.70%	-6.88%	-4.17%	-3.43%	-3.01%	Range:14.0%	BO: 490.6 R: 499.9	64		117	488.55	-3.30	493.80	1.95	500.85	9.00	496.50	4.65	483.50	-8.35	458.00	-33.85	471.35	-20.50	475.00	-16.85	477.05	-14.80
CHEMPLASTS	2024/05/30	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	473.10	527.80	413.45	-0.67%	3.54%	-1.65%	0.83%	2.39%	17.49%	18.63%	15.42%	12.72%	Range:8.6%	BO: 499.5 R: 527.0	48	Bearish Engulfing	0	469.95	-3.15	489.85	16.75	465.30	-7.80	477.05	3.95	484.40	11.30	555.85	82.75	561.25	88.15	546.05	72.95	533.30	60.20
CHEMPLASTS	2024/06/18	1.01	Strong Up	Bullish, VWAP-Resist	592.80	633.90	402.80	-1.97%	-1.86%	-5.32%	-4.93%	-5.15%	-7.89%	-8.53%	-15.01%	-7.32%	Range:25.1%	BO: 621.5 R: 633.9	68		156	581.10	-11.70	581.75	-11.05	561.25	-31.55	563.60	-29.20	562.30	-30.50	546.05	-46.75	542.25	-50.55	503.80	-89.00	549.40	-43.40
CHEMPLASTS	2024/05/29	0.53	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	480.30	527.80	413.45	-1.50%	-2.15%	1.99%	-3.12%	-0.68%	10.30%	21.12%	12.33%	12.04%	Range:8.6%	BO: 499.5 R: 527.0	51		33	473.10	-7.20	469.95	-10.35	489.85	9.55	465.30	-15.00	477.05	-3.25	529.75	49.45	581.75	101.45	539.50	59.20	538.15	57.85
CHEMPLASTS	2024/04/30	4.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	499.50	527.80	413.45	-2.90%	-4.02%	-6.50%	-8.31%	-3.29%	-4.61%	-3.07%	-1.93%	11.28%	Range:10.6%	BO: 500.85 R: 505.85	61		145	485.00	-14.50	479.40	-20.10	467.05	-32.45	458.00	-41.50	483.05	-16.45	476.45	-23.05	484.15	-15.35	489.85	-9.65	555.85	56.35
CHEMPLASTS	2024/05/28	0.66	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	477.05	527.80	413.45	0.68%	-0.83%	-1.49%	2.68%	-2.46%	12.80%	21.81%	11.83%	13.98%	Range:8.8%	BO: 500.85 R: 527.0	50		-5	480.30	3.25	473.10	-3.95	469.95	-7.10	489.85	12.80	465.30	-11.75	538.10	61.05	581.10	104.05	533.50	56.45	543.75	66.70
CHEMPLASTS	2024/06/13	3.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	555.85	574.40	402.80	11.81%	6.65%	4.54%	4.66%	0.97%	-4.02%	-1.04%	-4.56%	-3.88%	Range:16.3%	BO: 544.8 R: 563.7	68	Bullish Engulfing	182	621.50	65.65	592.80	36.95	581.10	25.25	581.75	25.90	561.25	5.40	533.50	-22.35	550.05	-5.80	530.50	-25.35	534.30	-21.55
CHEMPLASTS	2024/05/27	4.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	468.30	527.80	413.45	1.87%	2.56%	1.02%	0.35%	4.60%	16.34%	26.59%	13.92%	15.79%	Range:8.8%	BO: 500.85 R: 527.0	46		12	477.05	8.75	480.30	12.00	473.10	4.80	469.95	1.65	489.85	21.55	544.80	76.50	592.80	124.50	533.50	65.20	542.25	73.95
CHEMPLASTS	2024/06/14	8.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	621.50	633.90	402.80	-4.62%	-6.50%	-6.40%	-9.69%	-9.32%	-13.19%	-12.49%	-14.34%	-12.42%	Range:25.1%	BO: 555.85 R: 574.4	77	Cup and Handle, 3 Outside Up	221	592.80	-28.70	581.10	-40.40	581.75	-39.75	561.25	-60.25	563.60	-57.90	539.50	-82.00	543.90	-77.60	532.35	-89.15	544.30	-77.20
CHEMPLASTS	2024/04/26	0.63	Strong Up	Bullish, VWAP-Resist	496.50	527.80	413.45	-2.62%	0.60%	-2.32%	-3.44%	-5.93%	-6.05%	-3.07%	-4.71%	8.38%	Range:12.5%	BO: 500.85 R: 503.0	63		145	483.50	-13.00	499.50	3.00	485.00	-11.50	479.40	-17.10	467.05	-29.45	466.45	-30.05	481.25	-15.25	473.10	-23.40	538.10	41.60
CHEMPLASTS	2024/06/03	0.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	489.85	527.80	413.45	-5.01%	-2.61%	-1.11%	0.28%	11.22%	21.02%	14.79%	14.77%	8.30%	Range:7.0%	BO: 490.8 R: 499.45	56		76	465.30	-24.55	477.05	-12.80	484.40	-5.45	491.20	1.35	544.80	54.95	592.80	102.95	562.30	72.45	562.20	72.35	530.50	40.65
CHEMPLASTS	2024/04/19	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	479.60	527.80	413.45	2.55%	1.87%	2.96%	4.43%	3.52%	-2.62%	-2.74%	0.95%	-2.98%	Range:13.7%	BO: 490.6 R: 499.9	58		10	491.85	12.25	488.55	8.95	493.80	14.20	500.85	21.25	496.50	16.90	467.05	-12.55	466.45	-13.15	484.15	4.55	465.30	-14.30
CHEMPLASTS	2024/06/20	0.80	Strong Up	Bullish, VWAP-Resist	581.75	633.90	402.80	-3.52%	-3.12%	-3.34%	-6.09%	-8.29%	-3.36%	-7.49%	-9.41%	-5.45%	Range:25.1%	BO: 621.5 R: 633.9	65		83	561.25	-20.50	563.60	-18.15	562.30	-19.45	546.35	-35.40	533.50	-48.25	562.20	-19.55	538.15	-43.60	527.00	-54.75	550.05	-31.70
CHEMPLASTS	2024/04/24	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	493.80	527.80	413.45	1.43%	0.55%	-2.09%	1.15%	-1.78%	-7.36%	-1.78%	-3.39%	-0.53%	Range:14.3%	BO: 491.85 R: 499.9	64		127	500.85	7.05	496.50	2.70	483.50	-10.30	499.50	5.70	485.00	-8.80	457.45	-36.35	485.00	-8.80	477.05	-16.75	491.20	-2.60
CHEMPLASTS	2024/05/02	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	485.00	527.80	413.45	-1.15%	-3.70%	-5.57%	-0.40%	-5.68%	0.00%	-2.06%	-4.06%	28.14%	Range:10.2%	BO: 500.85 R: 527.0	53		8	479.40	-5.60	467.05	-17.95	458.00	-27.00	483.05	-1.95	457.45	-27.55	485.00	0.00	475.00	-10.00	465.30	-19.70	621.50	136.50
CHEMPLASTS	2024/05/31	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	469.95	527.80	413.45	4.23%	-0.99%	1.51%	3.07%	4.52%	32.25%	19.93%	19.91%	13.13%	Range:8.6%	BO: 499.5 R: 527.0	46	3 Outside Down	-73	489.85	19.90	465.30	-4.65	477.05	7.10	484.40	14.45	491.20	21.25	621.50	151.55	563.60	93.65	563.50	93.55	531.65	61.70
CHAMBLFERT	2024/06/12	1.18	Weak Up	Bullish, VWAP-Resist	427.50	439.00	263.45	1.72%	-0.19%	2.54%	9.39%	30.49%	16.67%	21.19%	18.76%	15.89%	Range:17.7%	BO: 425.55 R: 429.6	59		147	434.85	7.35	426.70	-0.80	438.35	10.85	467.65	40.15	557.85	130.35	498.75	71.25	518.10	90.60	507.70	80.20	495.45	67.95
CHAMBLFERT	2024/05/27	1.15	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	409.15	439.00	263.45	-0.86%	-1.28%	-2.57%	-4.89%	-0.50%	4.01%	7.14%	21.90%	25.31%	Range:9.3%	BO: 426.7 R: 439.0	58	3 Outside Up	168	405.65	-3.50	403.90	-5.25	398.65	-10.50	389.15	-20.00	407.10	-2.05	425.55	16.40	438.35	29.20	498.75	89.60	512.70	103.55
CHAMBLFERT	2024/05/31	1.16	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	389.15	439.00	263.45	4.61%	-9.56%	0.37%	3.39%	4.82%	9.65%	34.09%	32.43%	30.46%	Range:8.8%	BO: 424.4 R: 431.8	45		-118	407.10	17.95	351.95	-37.20	390.60	1.45	402.35	13.20	407.90	18.75	426.70	37.55	521.80	132.65	515.35	126.20	507.70	118.55
CHAMBLFERT	2024/05/10	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	393.35	439.00	263.45	-0.27%	1.37%	1.74%	2.67%	2.95%	4.02%	3.50%	8.68%	28.82%	Range:14.4%	BO: 426.7 R: 439.0	52		-59	392.30	-1.05	398.75	5.40	400.20	6.85	403.85	10.50	404.95	11.60	409.15	15.80	407.10	13.75	427.50	34.15	506.70	113.35
CHAMBLFERT	2024/05/29	0.45	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	403.90	439.00	263.45	-1.30%	-3.65%	0.79%	-12.86%	-3.29%	5.84%	38.12%	29.52%	22.90%	Range:9.3%	BO: 426.7 R: 439.0	54	3 Outside Down	54	398.65	-5.25	389.15	-14.75	407.10	3.20	351.95	-51.95	390.60	-13.30	427.50	23.60	557.85	153.95	523.15	119.25	496.40	92.50
CHAMBLFERT	2024/04/24	7.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.20	406.60	263.45	1.65%	5.13%	6.09%	5.52%	3.28%	-3.78%	0.41%	0.86%	1.42%	Range:16.0%	BO: 381.0 R: 386.7	68	Momentum Gainer	261	408.85	6.65	422.85	20.65	426.70	24.50	424.40	22.20	415.40	13.20	387.00	-15.20	403.85	1.65	405.65	3.45	407.90	5.70
CHAMBLFERT	2024/05/03	0.95	Strong Up	Bullish, VWAP-Resist	405.70	439.00	263.45	-1.12%	-4.10%	-0.25%	-4.61%	-3.04%	-0.18%	0.85%	-3.72%	8.05%	Range:16.2%	BO: 426.7 R: 439.0	60	Cup and Handle	43	401.15	-4.55	389.05	-16.65	404.70	-1.00	387.00	-18.70	393.35	-12.35	404.95	-0.75	409.15	3.45	390.60	-15.10	438.35	32.65
CHAMBLFERT	2024/06/13	1.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	434.85	439.00	263.45	-1.87%	0.80%	7.54%	28.29%	18.91%	16.55%	19.04%	16.22%	15.98%	Range:19.1%	BO: 427.5 R: 432.5	61		137	426.70	-8.15	438.35	3.50	467.65	32.80	557.85	123.00	517.10	82.25	506.80	71.95	517.65	82.80	505.40	70.55	504.35	69.50
CHAMBLFERT	2024/06/10	3.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	425.55	439.00	263.45	-0.54%	0.46%	2.19%	0.27%	3.01%	19.07%	19.40%	16.65%	16.10%	Range:17.3%	BO: 409.15 R: 416.5	58		153	423.25	-2.30	427.50	1.95	434.85	9.30	426.70	1.15	438.35	12.80	506.70	81.15	508.10	82.55	496.40	70.85	494.05	68.50
CHAMBLFERT	2024/04/22	0.45	Strong Up	Bullish, VWAP-Support	372.35	402.90	263.45	2.16%	8.02%	9.80%	13.56%	14.60%	4.49%	7.09%	9.02%	4.90%	Range:11.4%	BO: 381.0 R: 386.7	55		12	380.40	8.05	402.20	29.85	408.85	36.50	422.85	50.50	426.70	54.35	389.05	16.70	398.75	26.40	405.95	33.60	390.60	18.25
CHAMBLFERT	2024/05/13	0.47	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	392.30	439.00	263.45	1.64%	2.01%	2.94%	3.22%	2.61%	3.40%	-10.29%	10.85%	32.69%	Range:14.4%	BO: 426.7 R: 439.0	51		-73	398.75	6.45	400.20	7.90	403.85	11.55	404.95	12.65	402.55	10.25	405.65	13.35	351.95	-40.35	434.85	42.55	520.55	128.25
CHAMBLFERT	2024/05/02	0.60	Strong Up	Bullish, VWAP-Resist	415.40	439.00	263.45	-2.34%	-3.43%	-6.34%	-2.58%	-6.84%	-2.78%	-2.27%	-15.27%	2.72%	Range:19.9%	BO: 426.7 R: 439.0	66	3 Outside Down	86	405.70	-9.70	401.15	-14.25	389.05	-26.35	404.70	-10.70	387.00	-28.40	403.85	-11.55	405.95	-9.45	351.95	-63.45	426.70	11.30
CHAMBLFERT	2024/04/26	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	422.85	426.95	263.45	0.91%	0.37%	-1.76%	-4.06%	-5.13%	-7.22%	-4.80%	-5.72%	0.09%	Range:19.1%	BO: 408.85 R: 412.8	74		222	426.70	3.85	424.40	1.55	415.40	-7.45	405.70	-17.15	401.15	-21.70	392.30	-30.55	402.55	-20.30	398.65	-24.20	423.25	0.40
CHAMBLFERT	2024/05/30	1.12	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	398.65	439.00	263.45	-2.38%	2.12%	-11.71%	-2.02%	0.93%	9.08%	29.71%	27.46%	26.66%	Range:9.3%	BO: 426.7 R: 439.0	51		-12	389.15	-9.50	407.10	8.45	351.95	-46.70	390.60	-8.05	402.35	3.70	434.85	36.20	517.10	118.45	508.10	109.45	504.95	106.30
CHAMBLFERT	2024/05/08	1.22	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	404.70	439.00	263.45	-4.37%	-2.80%	-3.06%	-1.47%	-1.11%	-2.36%	-1.49%	5.15%	27.77%	Range:14.4%	BO: 426.7 R: 439.0	57	Bullish Engulfing	-1	387.00	-17.70	393.35	-11.35	392.30	-12.40	398.75	-5.95	400.20	-4.50	395.15	-9.55	398.65	-6.05	425.55	20.85	517.10	112.40
CHAMBLFERT	2024/06/19	6.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	467.65	475.85	263.45	19.29%	10.57%	11.58%	8.35%	11.31%	10.20%	7.05%	9.01%	11.58%	Range:24.7%	BO: 438.35 R: 439.9	67	Cup and Handle	167	557.85	90.20	517.10	49.45	521.80	54.15	506.70	39.05	520.55	52.90	515.35	47.70	500.60	32.95	509.80	42.15	521.80	54.15
CHAMBLFERT	2024/06/21	3.67	Strong Up	Bullish, VWAP-Resist	517.10	574.35	263.45	0.91%	-2.01%	0.67%	-3.55%	-1.99%	0.11%	-2.35%	-4.46%	-3.71%	Range:36.9%	BO: 557.85 R: 561.15	67		207	521.80	4.70	506.70	-10.40	520.55	3.45	498.75	-18.35	506.80	-10.30	517.65	0.55	504.95	-12.15	494.05	-23.05	497.90	-19.20
CHAMBLFERT	2024/04/19	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	369.50	402.90	263.45	0.77%	2.95%	8.85%	10.65%	14.44%	8.57%	6.17%	6.94%	-4.75%	Range:11.4%	BO: 381.0 R: 386.7	53		-25	372.35	2.85	380.40	10.90	402.20	32.70	408.85	39.35	422.85	53.35	401.15	31.65	392.30	22.80	395.15	25.65	351.95	-17.55
CHAMBLFERT	2024/06/14	0.64	Weak Up	Bullish, VWAP-Resist	426.70	439.00	263.45	2.73%	9.60%	30.74%	21.19%	22.29%	22.60%	25.22%	19.91%	21.09%	Range:19.1%	BO: 434.85 R: 437.0	57	Bearish Engulfing	106	438.35	11.65	467.65	40.95	557.85	131.15	517.10	90.40	521.80	95.10	523.15	96.45	534.30	107.60	511.65	84.95	516.70	90.00
CHAMBLFERT	2024/05/06	0.69	Strong Up	Bullish, VWAP-Resist	401.15	439.00	263.45	-3.02%	0.88%	-3.53%	-1.94%	-2.21%	0.35%	1.12%	0.30%	16.58%	Range:15.2%	BO: 426.7 R: 439.0	57	Cup and Handle	30	389.05	-12.10	404.70	3.55	387.00	-14.15	393.35	-7.80	392.30	-8.85	402.55	1.40	405.65	4.50	402.35	1.20	467.65	66.50
CHAMBLFERT	2024/04/29	1.69	Strong Up	Bullish, VWAP-Resist	426.70	439.00	263.45	-0.54%	-2.65%	-4.92%	-5.99%	-8.82%	-6.55%	-6.83%	-8.80%	0.19%	Range:19.9%	BO: 422.85 R: 426.95	75		180	424.40	-2.30	415.40	-11.30	405.70	-21.00	401.15	-25.55	389.05	-37.65	398.75	-27.95	397.55	-29.15	389.15	-37.55	427.50	0.80
CHAMBLFERT	2024/05/28	0.57	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	405.65	439.00	263.45	-0.43%	-1.73%	-4.07%	0.36%	-13.24%	4.34%	15.28%	24.94%	23.41%	Range:9.3%	BO: 426.7 R: 439.0	56	Bearish Engulfing	108	403.90	-1.75	398.65	-7.00	389.15	-16.50	407.10	1.45	351.95	-53.70	423.25	17.60	467.65	62.00	506.80	101.15	500.60	94.95
CHAMBLFERT	2024/06/24	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	521.80	574.35	263.45	-2.89%	-0.24%	-4.42%	-2.87%	0.26%	2.40%	-2.70%	-6.57%	-5.71%	Range:36.9%	BO: 557.85 R: 574.35	68		129	506.70	-15.10	520.55	-1.25	498.75	-23.05	506.80	-15.00	523.15	1.35	534.30	12.50	507.70	-14.10	487.50	-34.30	492.00	-29.80
CHAMBLFERT	2024/06/18	1.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	438.35	439.90	263.45	6.68%	27.26%	17.97%	19.04%	15.59%	15.91%	16.96%	11.94%	18.17%	Range:19.7%	BO: 434.85 R: 437.0	61		100	467.65	29.30	557.85	119.50	517.10	78.75	521.80	83.45	506.70	68.35	508.10	69.75	512.70	74.35	490.70	52.35	518.00	79.65
CHAMBLFERT	2024/05/07	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	389.05	439.00	263.45	4.02%	-0.53%	1.11%	0.84%	2.49%	2.18%	3.82%	4.85%	43.39%	Range:14.4%	BO: 426.7 R: 439.0	51		-16	404.70	15.65	387.00	-2.05	393.35	4.30	392.30	3.25	398.75	9.70	397.55	8.50	403.90	14.85	407.90	18.85	557.85	168.80
CHAMBLFERT	2024/04/25	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	408.85	412.80	263.45	3.42%	4.37%	3.80%	1.60%	-0.77%	-3.79%	-0.95%	-1.21%	4.08%	Range:16.4%	BO: 402.2 R: 406.6	70		258	422.85	14.00	426.70	17.85	424.40	15.55	415.40	6.55	405.70	-3.15	393.35	-15.50	404.95	-3.90	403.90	-4.95	425.55	16.70
CHAMBLFERT	2024/05/09	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	387.00	439.00	263.45	1.64%	1.37%	3.04%	3.41%	4.35%	4.90%	0.56%	9.37%	34.83%	Range:14.4%	BO: 426.7 R: 439.0	49	Bearish Engulfing	-25	393.35	6.35	392.30	5.30	398.75	11.75	400.20	13.20	403.85	16.85	405.95	18.95	389.15	2.15	423.25	36.25	521.80	134.80
CHAMBLFERT	2024/04/30	0.74	Strong Up	Bullish, VWAP-Resist	424.40	439.00	263.45	-2.12%	-4.41%	-5.48%	-8.33%	-4.64%	-5.70%	-6.89%	-4.08%	2.46%	Range:19.9%	BO: 426.7 R: 439.0	73	Bearish Engulfing	125	415.40	-9.00	405.70	-18.70	401.15	-23.25	389.05	-35.35	404.70	-19.70	400.20	-24.20	395.15	-29.25	407.10	-17.30	434.85	10.45
CHAMBLFERT	2024/05/14	0.31	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	398.75	439.00	263.45	0.36%	1.28%	1.55%	0.95%	-0.30%	1.29%	-2.04%	7.01%	25.08%	Range:14.4%	BO: 426.7 R: 439.0	54		-57	400.20	1.45	403.85	5.10	404.95	6.20	402.55	3.80	397.55	-1.20	403.90	5.15	390.60	-8.15	426.70	27.95	498.75	100.00
CHAMBLFERT	2024/04/23	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	380.40	402.90	263.45	5.73%	7.48%	11.16%	12.17%	11.57%	6.39%	5.21%	7.56%	5.77%	Range:11.4%	BO: 381.0 R: 386.7	59		75	402.20	21.80	408.85	28.45	422.85	42.45	426.70	46.30	424.40	44.00	404.70	24.30	400.20	19.80	409.15	28.75	402.35	21.95
CHAMBLFERT	2024/06/20	9.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.85	561.15	263.45	-7.30%	-6.46%	-9.17%	-6.69%	-10.59%	-7.13%	-11.02%	-12.85%	-5.81%	Range:36.9%	BO: 467.65 R: 475.85	79	Momentum Gainer	265	517.10	-40.75	521.80	-36.05	506.70	-51.15	520.55	-37.30	498.75	-59.10	518.10	-39.75	496.40	-61.45	486.15	-71.70	525.45	-32.40
CHAMBLFERT	2024/06/11	1.45	Weak Up	Bullish, VWAP-Resist	423.25	439.00	263.45	1.00%	2.74%	0.82%	3.57%	10.49%	22.99%	21.76%	19.30%	15.18%	Range:17.3%	BO: 425.55 R: 428.0	58		151	427.50	4.25	434.85	11.60	426.70	3.45	438.35	15.10	467.65	44.40	520.55	97.30	515.35	92.10	504.95	81.70	487.50	64.25
CHAMBLFERT	2024/06/03	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	407.10	439.00	263.45	-13.55%	-4.05%	-1.17%	0.20%	4.53%	7.68%	24.47%	27.27%	24.15%	Range:6.8%	BO: 415.4 R: 428.6	55		53	351.95	-55.15	390.60	-16.50	402.35	-4.75	407.90	0.80	425.55	18.45	438.35	31.25	506.70	99.60	518.10	111.00	505.40	98.30
CHALET	2024/06/20	0.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	823.25	958.00	535.10	1.47%	2.30%	0.88%	-1.13%	-1.98%	3.43%	1.58%	-2.15%	-0.07%	Range:11.1%	BO: 841.25 R: 864.8	53		27	835.35	12.10	842.15	18.90	830.50	7.25	813.95	-9.30	806.95	-16.30	851.50	28.25	836.25	13.00	805.55	-17.70	822.70	-0.55
CHALET	2024/06/13	0.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	825.20	958.00	535.10	0.15%	-0.84%	-2.76%	-0.24%	1.23%	-2.65%	2.98%	-5.40%	0.13%	Range:11.1%	BO: 841.25 R: 862.0	55	Bearish Engulfing	96	826.40	1.20	818.25	-6.95	802.45	-22.75	823.25	-1.95	835.35	10.15	803.35	-21.85	849.75	24.55	780.65	-44.55	826.30	1.10
CHALET	2024/06/18	0.73	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	818.25	958.00	535.10	-1.93%	0.61%	2.09%	2.92%	1.50%	3.76%	3.01%	-6.45%	3.09%	Range:11.1%	BO: 841.25 R: 864.8	52	Cup and Handle	49	802.45	-15.80	823.25	5.00	835.35	17.10	842.15	23.90	830.50	12.25	849.00	30.75	842.90	24.65	765.45	-52.80	843.55	25.30
CHALET	2024/05/09	0.65	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	829.35	958.00	535.10	0.34%	-2.03%	-4.92%	-6.08%	-4.84%	-7.05%	-5.42%	1.27%	1.54%	Range:7.2%	BO: 894.15 R: 930.35	41		-213	832.15	2.80	812.55	-16.80	788.55	-40.80	778.90	-50.45	789.20	-40.15	770.90	-58.45	784.40	-44.95	839.90	10.55	842.15	12.80
CHALET	2024/05/07	5.03	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	877.50	958.00	535.10	-1.03%	-5.49%	-5.17%	-7.40%	-10.14%	-12.54%	-12.80%	-6.40%	-6.18%	Range:5.4%	BO: 894.15 R: 930.35	55	Bullish Engulfing	56	868.45	-9.05	829.35	-48.15	832.15	-45.35	812.55	-64.95	788.55	-88.95	767.45	-110.05	765.15	-112.35	821.35	-56.15	823.25	-54.25
CHALET	2024/06/07	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	821.35	958.00	535.10	2.20%	2.26%	2.42%	0.47%	0.61%	2.53%	4.87%	2.45%	-1.92%	Range:13.9%	BO: 868.45 R: 885.95	56	Momentum Gainer	219	839.45	18.10	839.90	18.55	841.25	19.90	825.20	3.85	826.40	5.05	842.15	20.80	861.35	40.00	841.45	20.10	805.55	-15.80
CHALET	2024/04/19	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	879.65	958.00	535.10	0.90%	0.81%	0.48%	1.65%	0.47%	-1.93%	-7.63%	-11.36%	-14.99%	Range:18.4%	BO: 901.4 R: 958.0	61	Bullish Engulfing	-22	887.55	7.90	886.75	7.10	883.90	4.25	894.15	14.50	883.80	4.15	862.70	-16.95	812.55	-67.10	779.75	-99.90	747.80	-131.85
CHALET	2024/06/12	0.24	Weak Up	Bullish, 50MA-Support, VWAP-Resist	841.25	958.00	535.10	-1.91%	-1.77%	-2.73%	-4.61%	-2.14%	-4.08%	1.22%	-5.85%	-0.73%	Range:11.1%	BO: 839.9 R: 862.0	60		147	825.20	-16.05	826.40	-14.85	818.25	-23.00	802.45	-38.80	823.25	-18.00	806.95	-34.30	851.50	10.25	792.05	-49.20	835.15	-6.10
CHALET	2024/05/08	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	868.45	958.00	535.10	-4.50%	-4.18%	-6.44%	-9.20%	-10.31%	-10.21%	-12.50%	-3.34%	-3.81%	Range:5.4%	BO: 894.15 R: 930.35	52		-21	829.35	-39.10	832.15	-36.30	812.55	-55.90	788.55	-79.90	778.90	-89.55	779.75	-88.70	759.90	-108.55	839.45	-29.00	835.35	-33.10
CHALET	2024/04/29	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	871.45	958.00	535.10	-0.75%	0.94%	-0.38%	-1.00%	0.69%	-9.51%	-11.93%	-9.99%	-3.47%	Range:6.2%	BO: 901.4 R: 958.0	55		35	864.90	-6.55	879.60	8.15	868.10	-3.35	862.70	-8.75	877.50	6.05	788.55	-82.90	767.45	-104.00	784.40	-87.05	841.25	-30.20
CHALET	2024/04/24	0.33	Strong Up	Bullish, VWAP-Resist	883.90	958.00	535.10	1.16%	-0.01%	-1.41%	-2.15%	-0.49%	-6.17%	-10.71%	-13.37%	-7.08%	Range:11.9%	BO: 901.4 R: 958.0	61		117	894.15	10.25	883.80	-0.10	871.45	-12.45	864.90	-19.00	879.60	-4.30	829.35	-54.55	789.20	-94.70	765.75	-118.15	821.35	-62.55
CHALET	2024/05/06	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	862.70	958.00	535.10	1.72%	0.67%	-3.87%	-3.54%	-5.81%	-11.08%	-11.24%	-9.77%	-6.98%	Range:5.4%	BO: 894.15 R: 930.35	51	3 Outside Down	-38	877.50	14.80	868.45	5.75	829.35	-33.35	832.15	-30.55	812.55	-50.15	767.10	-95.60	765.75	-96.95	778.45	-84.25	802.45	-60.25
CHALET	2024/04/26	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support	883.80	958.00	535.10	-1.40%	-2.14%	-0.48%	-1.78%	-2.39%	-8.06%	-13.20%	-14.02%	-4.97%	Range:9.1%	BO: 901.4 R: 958.0	59		69	871.45	-12.35	864.90	-18.90	879.60	-4.20	868.10	-15.70	862.70	-21.10	812.55	-71.25	767.10	-116.70	759.90	-123.90	839.90	-43.90
CHALET	2024/05/02	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	879.60	958.00	535.10	-1.31%	-1.92%	-0.24%	-1.27%	-5.71%	-10.28%	-12.36%	-14.98%	-6.05%	Range:6.2%	BO: 901.4 R: 958.0	57		16	868.10	-11.50	862.70	-16.90	877.50	-2.10	868.45	-11.15	829.35	-50.25	789.20	-90.40	770.90	-108.70	747.80	-131.80	826.40	-53.20
CHALET	2024/06/14	1.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	826.40	958.00	535.10	-0.99%	-2.90%	-0.38%	1.08%	1.91%	4.23%	2.21%	-6.78%	3.13%	Range:11.1%	BO: 841.25 R: 862.0	55	Cup and Handle	84	818.25	-8.15	802.45	-23.95	823.25	-3.15	835.35	8.95	842.15	15.75	861.35	34.95	844.70	18.30	770.35	-56.05	852.25	25.85
CHALET	2024/06/10	0.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	839.45	958.00	535.10	0.05%	0.21%	-1.70%	-1.55%	-2.53%	-1.07%	1.14%	-0.38%	2.16%	Range:10.9%	BO: 832.15 R: 874.1	59	Momentum Gainer	252	839.90	0.45	841.25	1.80	825.20	-14.25	826.40	-13.05	818.25	-21.20	830.50	-8.95	849.00	9.55	836.25	-3.20	857.60	18.15
CHALET	2024/04/30	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	864.90	958.00	535.10	1.70%	0.37%	-0.25%	1.46%	0.41%	-9.94%	-9.85%	-9.28%	-4.59%	Range:6.2%	BO: 901.4 R: 958.0	53		-4	879.60	14.70	868.10	3.20	862.70	-2.20	877.50	12.60	868.45	3.55	778.90	-86.00	779.75	-85.15	784.65	-80.25	825.20	-39.70
CHALET	2024/05/03	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	868.10	958.00	535.10	-0.62%	1.08%	0.04%	-4.46%	-4.14%	-9.56%	-10.42%	-11.26%	-5.74%	Range:6.2%	BO: 901.4 R: 930.35	53	Bearish Engulfing	3	862.70	-5.40	877.50	9.40	868.45	0.35	829.35	-38.75	832.15	-35.95	785.15	-82.95	777.65	-90.45	770.35	-97.75	818.25	-49.85
CHALET	2024/06/19	1.23	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	802.45	958.00	535.10	2.59%	4.10%	4.95%	3.50%	1.43%	6.89%	4.86%	1.17%	3.81%	Range:11.1%	BO: 841.25 R: 864.8	48		8	823.25	20.80	835.35	32.90	842.15	39.70	830.50	28.05	813.95	11.50	857.75	55.30	841.45	39.00	811.80	9.35	833.05	30.60
CHALET	2024/06/11	0.54	Sideways	Bullish, 50MA-Support, VWAP-Resist	839.90	958.00	535.10	0.16%	-1.75%	-1.61%	-2.58%	-4.46%	-3.09%	2.13%	-2.11%	-1.40%	Range:11.0%	BO: 839.45 R: 851.45	59		203	841.25	1.35	825.20	-14.70	826.40	-13.50	818.25	-21.65	802.45	-37.45	813.95	-25.95	857.75	17.85	822.20	-17.70	828.10	-11.80
CHALET	2024/04/25	0.43	Strong Up	Bullish, VWAP-Resist	894.15	958.00	535.10	-1.16%	-2.54%	-3.27%	-1.63%	-2.91%	-6.93%	-12.19%	-14.43%	-6.12%	Range:9.1%	BO: 901.4 R: 958.0	63		163	883.80	-10.35	871.45	-22.70	864.90	-29.25	879.60	-14.55	868.10	-26.05	832.15	-62.00	785.15	-109.00	765.15	-129.00	839.45	-54.70
CHALET	2024/06/21	2.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.35	958.00	535.10	0.81%	-0.58%	-2.56%	-3.40%	-3.83%	1.72%	-1.57%	2.66%	-3.94%	Range:11.1%	BO: 841.25 R: 864.8	56		52	842.15	6.80	830.50	-4.85	813.95	-21.40	806.95	-28.40	803.35	-32.00	849.75	14.40	822.20	-13.15	857.60	22.25	802.40	-32.95
CGPOWER	2024/04/25	0.35	Sideways	Bullish, VWAP-Resist	542.25	556.40	359.20	2.83%	3.10%	2.16%	1.25%	1.10%	6.96%	20.71%	16.59%	20.75%	Range:9.9%	BO: 548.5 R: 556.4	65		112	557.60	15.35	559.05	16.80	553.95	11.70	549.05	6.80	548.20	5.95	580.00	37.75	654.55	112.30	632.20	89.95	654.75	112.50
CGPOWER	2024/04/24	0.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	545.30	556.40	359.20	-0.56%	2.26%	2.52%	1.59%	0.69%	6.79%	15.49%	15.43%	21.69%	Range:9.9%	BO: 548.5 R: 556.4	67		140	542.25	-3.05	557.60	12.30	559.05	13.75	553.95	8.65	549.05	3.75	582.30	37.00	629.75	84.45	629.45	84.15	663.55	118.25
CGPOWER	2024/04/30	0.54	Weak Up	Bullish, VWAP-Resist	553.95	565.50	359.20	-0.88%	-1.04%	-1.38%	3.01%	5.05%	15.80%	14.83%	23.88%	20.54%	Range:11.6%	BO: 559.05 R: 565.5	67		103	549.05	-4.90	548.20	-5.75	546.30	-7.65	570.65	16.70	581.95	28.00	641.50	87.55	636.10	82.15	686.25	132.30	667.75	113.80
CGPOWER	2024/05/07	4.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	570.65	585.00	359.20	1.98%	2.04%	1.64%	2.65%	6.67%	12.34%	10.79%	16.28%	19.15%	Range:13.4%	BO: 559.05 R: 565.5	70	Bullish Engulfing	114	581.95	11.30	582.30	11.65	580.00	9.35	585.75	15.10	608.70	38.05	641.05	70.40	632.20	61.55	663.55	92.90	679.95	109.30
CGPOWER	2024/05/10	0.58	Strong Up	Bullish, VWAP-Support	580.00	585.00	359.20	0.99%	4.95%	10.60%	8.58%	12.85%	12.24%	18.32%	14.85%	19.33%	Range:15.1%	BO: 582.3 R: 585.0	71		132	585.75	5.75	608.70	28.70	641.50	61.50	629.75	49.75	654.55	74.55	651.00	71.00	686.25	106.25	666.15	86.15	692.10	112.10
CGPOWER	2024/04/29	0.93	Weak Up	Bullish, VWAP-Support	559.05	565.50	359.20	-0.91%	-1.79%	-1.94%	-2.28%	2.07%	8.88%	14.67%	15.10%	19.16%	Range:11.6%	BO: 557.6 R: 564.0	70		121	553.95	-5.10	549.05	-10.00	548.20	-10.85	546.30	-12.75	570.65	11.60	608.70	49.65	641.05	82.00	643.45	84.40	666.15	107.10
CGPOWER	2024/05/15	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	641.50	649.50	359.20	-1.83%	2.03%	0.23%	-0.07%	-0.84%	0.92%	2.29%	6.94%	9.85%	Range:23.0%	BO: 608.7 R: 612.0	83		218	629.75	-11.75	654.55	13.05	643.00	1.50	641.05	-0.45	636.10	-5.40	647.40	5.90	656.20	14.70	686.00	44.50	704.70	63.20
CGPOWER	2024/05/21	2.50	Strong Up	Bullish, VWAP-Resist	643.00	669.00	359.20	-0.30%	-1.07%	0.65%	1.24%	-2.11%	-2.49%	2.95%	5.80%	12.02%	Range:19.2%	BO: 654.55 R: 669.0	74		129	641.05	-1.95	636.10	-6.90	647.20	4.20	651.00	8.00	629.45	-13.55	627.00	-16.00	662.00	19.00	680.30	37.30	720.30	77.30
CGPOWER	2024/05/14	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.70	612.00	359.20	5.39%	3.46%	7.53%	5.63%	5.31%	3.86%	3.11%	13.16%	14.63%	Range:18.8%	BO: 585.75 R: 601.0	78		158	641.50	32.80	629.75	21.05	654.55	45.85	643.00	34.30	641.05	32.35	632.20	23.50	627.65	18.95	688.80	80.10	697.75	89.05
CGPOWER	2024/05/22	0.53	Strong Up	Bullish, VWAP-Resist	641.05	669.00	359.20	-0.77%	0.96%	1.55%	-1.81%	-1.38%	-2.09%	3.92%	9.47%	12.71%	Range:18.7%	BO: 654.55 R: 669.0	73		93	636.10	-4.95	647.20	6.15	651.00	9.95	629.45	-11.60	632.20	-8.85	627.65	-13.40	666.15	25.10	701.75	60.70	722.55	81.50
CGPOWER	2024/05/24	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	647.20	669.00	359.20	0.59%	-2.74%	-2.32%	0.03%	-0.58%	2.53%	6.43%	5.89%	18.74%	Range:18.4%	BO: 654.55 R: 669.0	73	Cup and Handle, Bullish Engulfing	72	651.00	3.80	629.45	-17.75	632.20	-15.00	647.40	0.20	643.45	-3.75	663.55	16.35	688.80	41.60	685.30	38.10	768.50	121.30
CGPOWER	2024/05/09	0.71	Strong Up	Bullish, VWAP-Support	582.30	585.00	359.20	-0.39%	0.59%	4.53%	10.17%	8.15%	11.15%	10.50%	13.69%	20.51%	Range:15.1%	BO: 581.95 R: 585.0	73		173	580.00	-2.30	585.75	3.45	608.70	26.40	641.50	59.20	629.75	47.45	647.20	64.90	643.45	61.15	662.00	79.70	701.75	119.45
CGPOWER	2024/05/30	1.38	Strong Up	Bullish, VWAP-Resist	647.40	669.00	359.20	-0.61%	6.00%	-3.15%	-3.05%	1.36%	3.14%	5.08%	11.24%	12.24%	Range:16.5%	BO: 654.55 R: 669.0	67		80	643.45	-3.95	686.25	38.85	627.00	-20.40	627.65	-19.75	656.20	8.80	667.75	20.35	680.30	32.90	720.15	72.75	726.65	79.25
CGPOWER	2024/05/17	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	654.55	669.00	359.20	-1.76%	-2.06%	-2.82%	-1.12%	-0.54%	4.84%	0.03%	3.88%	10.02%	Range:20.9%	BO: 641.5 R: 649.5	80		172	643.00	-11.55	641.05	-13.50	636.10	-18.45	647.20	-7.35	651.00	-3.55	686.25	31.70	654.75	0.20	679.95	25.40	720.15	65.60
CGPOWER	2024/05/27	0.53	Strong Up	Bullish, VWAP-Support	651.00	669.00	359.20	-3.31%	-2.89%	-0.55%	-1.16%	5.41%	0.58%	5.38%	7.18%	16.41%	Range:17.2%	BO: 654.55 R: 669.0	74	3 Outside Up	70	629.45	-21.55	632.20	-18.80	647.40	-3.60	643.45	-7.55	686.25	35.25	654.75	3.75	686.00	35.00	697.75	46.75	757.80	106.80
CGPOWER	2024/05/16	1.76	Strong Up	Bullish, VWAP-Resist	629.75	649.50	359.20	3.94%	2.10%	1.79%	1.01%	2.77%	2.18%	5.37%	7.26%	14.59%	Range:22.9%	BO: 641.5 R: 649.5	76		173	654.55	24.80	643.00	13.25	641.05	11.30	636.10	6.35	647.20	17.45	643.45	13.70	663.55	33.80	675.45	45.70	721.60	91.85
CGPOWER	2024/05/06	1.50	Strong Up	Bullish, VWAP-Support	546.30	565.50	359.20	4.46%	6.53%	6.59%	6.17%	7.22%	17.70%	15.22%	20.12%	23.64%	Range:11.6%	BO: 559.05 R: 565.5	62		39	570.65	24.35	581.95	35.65	582.30	36.00	580.00	33.70	585.75	39.45	643.00	96.70	629.45	83.15	656.20	109.90	675.45	129.15
CGPOWER	2024/05/03	0.37	Strong Up	Bullish, VWAP-Resist	548.20	565.50	359.20	-0.35%	4.10%	6.16%	6.22%	5.80%	19.40%	18.75%	14.49%	25.14%	Range:11.6%	BO: 559.05 R: 565.5	63	Cup and Handle	63	546.30	-1.90	570.65	22.45	581.95	33.75	582.30	34.10	580.00	31.80	654.55	106.35	651.00	102.80	627.65	79.45	686.00	137.80
CGPOWER	2024/05/28	0.49	Strong Up	Bullish, VWAP-Resist	629.45	669.00	359.20	0.44%	2.85%	2.22%	9.02%	-0.39%	5.17%	7.31%	11.95%	17.89%	Range:17.2%	BO: 654.55 R: 669.0	63		39	632.20	2.75	647.40	17.95	643.45	14.00	686.25	56.80	627.00	-2.45	662.00	32.55	675.45	46.00	704.70	75.25	742.05	112.60
CGPOWER	2024/05/29	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	632.20	669.00	359.20	2.40%	1.78%	8.55%	-0.82%	-0.72%	5.37%	7.55%	14.14%	17.87%	Range:16.5%	BO: 654.55 R: 669.0	63		14	647.40	15.20	643.45	11.25	686.25	54.05	627.00	-5.20	627.65	-4.55	666.15	33.95	679.95	47.75	721.60	89.40	745.20	113.00
CGPOWER	2024/05/31	1.13	Strong Up	Bullish, VWAP-Resist	643.45	669.00	359.20	6.65%	-2.56%	-2.46%	1.98%	3.12%	7.05%	9.06%	11.94%	12.98%	Range:16.5%	BO: 654.55 R: 669.0	65	Bearish Engulfing	60	686.25	42.80	627.00	-16.45	627.65	-15.80	656.20	12.75	663.55	20.10	688.80	45.35	701.75	58.30	720.30	76.85	726.95	83.50
CGPOWER	2024/06/03	1.05	Strong Up	Bullish, VWAP-Support	686.25	700.00	359.20	-8.63%	-8.54%	-4.38%	-3.31%	-4.59%	-0.04%	0.85%	5.29%	6.46%	Range:20.4%	BO: 654.55 R: 669.0	74		223	627.00	-59.25	627.65	-58.60	656.20	-30.05	663.55	-22.70	654.75	-31.50	686.00	-0.25	692.10	5.85	722.55	36.30	730.60	44.35
CGPOWER	2024/05/02	0.43	Weak Up	Bullish, VWAP-Resist	549.05	565.50	359.20	-0.15%	-0.50%	3.93%	5.99%	6.06%	14.70%	17.88%	14.20%	25.45%	Range:11.6%	BO: 559.05 R: 565.5	63		74	548.20	-0.85	546.30	-2.75	570.65	21.60	581.95	32.90	582.30	33.25	629.75	80.70	647.20	98.15	627.00	77.95	688.80	139.75
CGPOWER	2024/04/26	1.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	557.60	564.00	359.20	0.26%	-0.65%	-1.53%	-1.69%	-2.03%	5.05%	15.32%	16.10%	18.72%	Range:11.4%	BO: 548.5 R: 556.4	70		130	559.05	1.45	553.95	-3.65	549.05	-8.55	548.20	-9.40	546.30	-11.30	585.75	28.15	643.00	85.40	647.40	89.80	662.00	104.40
CGPOWER	2024/05/08	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	581.95	585.00	359.20	0.06%	-0.34%	0.65%	4.60%	10.23%	9.30%	11.25%	12.51%	16.90%	Range:15.1%	BO: 570.65 R: 585.0	73	3 Outside Up	170	582.30	0.35	580.00	-1.95	585.75	3.80	608.70	26.75	641.50	59.55	636.10	54.15	647.40	65.45	654.75	72.80	680.30	98.35
CGPOWER	2024/05/13	1.48	Strong Up	Bullish, VWAP-Resist	585.75	601.00	359.20	3.92%	9.52%	7.51%	11.75%	9.77%	7.46%	7.04%	14.00%	17.00%	Range:15.6%	BO: 582.3 R: 585.0	73		145	608.70	22.95	641.50	55.75	629.75	44.00	654.55	68.80	643.00	57.25	629.45	43.70	627.00	41.25	667.75	82.00	685.30	99.55
CGPOWER	2024/05/23	0.52	Strong Up	Bullish, VWAP-Support	636.10	669.00	359.20	1.75%	2.34%	-1.05%	-0.61%	1.78%	3.16%	4.98%	8.80%	21.40%	Range:18.7%	BO: 654.55 R: 669.0	71		65	647.20	11.10	651.00	14.90	629.45	-6.65	632.20	-3.90	647.40	11.30	656.20	20.10	667.75	31.65	692.10	56.00	772.20	136.10
CGCL	2024/06/20	0.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	222.76	820.85	191.20	-1.13%	-2.78%	-3.71%	-4.42%	-3.84%	-4.45%	-0.69%	-4.05%	-3.92%	Range:6.5%	BO: 234.0 R: 0	53		97	220.25	-2.51	216.56	-6.20	214.50	-8.26	212.92	-9.84	214.21	-8.55	212.85	-9.91	221.23	-1.53	213.74	-9.02	214.03	-8.73
CGCL	2024/05/10	2.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.70	820.85	191.20	-1.83%	-3.92%	-4.84%	-3.81%	-4.99%	-5.52%	-4.75%	-9.06%	-8.61%	Range:13.1%	BO: 245.05 R: 251.75	55		149	230.40	-4.30	225.50	-9.20	223.35	-11.35	225.75	-8.95	223.00	-11.70	221.75	-12.95	223.55	-11.15	213.44	-21.26	214.50	-20.20
CGCL	2024/06/21	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	220.25	820.85	191.20	-1.68%	-2.61%	-3.33%	-2.74%	-2.29%	-3.78%	2.84%	-4.23%	-5.35%	Range:6.5%	BO: 234.0 R: 0	51		62	216.56	-3.69	214.50	-5.75	212.92	-7.33	214.21	-6.04	215.21	-5.04	211.93	-8.32	226.50	6.25	210.93	-9.32	208.46	-11.79
CGCL	2024/05/24	0.15	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	221.95	820.85	191.20	-0.09%	-4.96%	-4.42%	-4.93%	-4.64%	-3.06%	1.01%	-4.07%	-4.97%	Range:9.2%	BO: 234.7 R: 240.9	47		-48	221.75	-0.20	210.95	-11.00	212.15	-9.80	211.00	-10.95	211.65	-10.30	215.15	-6.80	224.20	2.25	212.92	-9.03	210.93	-11.02
CGCL	2024/05/21	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.55	820.85	191.20	0.04%	0.00%	-0.27%	-0.36%	-5.21%	-5.80%	-3.91%	-1.03%	-3.92%	Range:9.2%	BO: 234.7 R: 241.2	48		-20	222.65	0.10	222.55	0.00	221.95	-0.60	221.75	-0.80	210.95	-11.60	209.65	-12.90	213.84	-8.71	220.25	-2.30	213.82	-8.73
CGCL	2024/05/16	0.18	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.75	820.85	191.20	-1.22%	-1.42%	-1.37%	-1.42%	-1.68%	-6.25%	-4.70%	-2.88%	-5.75%	Range:13.1%	BO: 245.05 R: 251.75	50		19	223.00	-2.75	222.55	-3.20	222.65	-3.10	222.55	-3.20	221.95	-3.80	211.65	-14.10	215.15	-10.60	219.24	-6.51	212.78	-12.97
CGCL	2024/04/23	0.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	227.40	820.85	191.20	-0.81%	-0.24%	-1.03%	-1.58%	-2.81%	2.57%	-1.78%	-2.48%	-5.65%	Range:17.6%	BO: 245.05 R: 251.75	50		26	225.55	-1.85	226.85	-0.55	225.05	-2.35	223.80	-3.60	221.00	-6.40	233.25	5.85	223.35	-4.05	221.75	-5.65	214.55	-12.85
CGCL	2024/06/19	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.24	820.85	191.20	1.61%	0.46%	-1.22%	-2.16%	-2.88%	-2.47%	2.91%	-3.37%	2.88%	Range:6.5%	BO: 234.0 R: 0	50		95	222.76	3.52	220.25	1.01	216.56	-2.68	214.50	-4.74	212.92	-6.32	213.82	-5.42	225.62	6.38	211.86	-7.38	225.55	6.31
CGCL	2024/05/22	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.65	820.85	191.20	-0.04%	-0.31%	-0.40%	-5.25%	-4.72%	-3.64%	-4.14%	-2.74%	-4.40%	Range:9.2%	BO: 234.7 R: 240.9	48		-25	222.55	-0.10	221.95	-0.70	221.75	-0.90	210.95	-11.70	212.15	-10.50	214.55	-8.10	213.44	-9.21	216.56	-6.09	212.85	-9.80
CGCL	2024/05/17	0.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.00	820.85	191.20	-0.20%	-0.16%	-0.20%	-0.47%	-0.56%	0.25%	-3.78%	-0.11%	-3.76%	Range:11.0%	BO: 239.25 R: 244.75	48		0	222.55	-0.45	222.65	-0.35	222.55	-0.45	221.95	-1.05	221.75	-1.25	223.55	0.55	214.56	-8.44	222.76	-0.24	214.62	-8.38
CGCL	2024/05/23	0.14	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	222.55	820.85	191.20	-0.27%	-0.36%	-5.21%	-4.67%	-5.19%	-3.59%	-3.82%	-3.62%	-4.77%	Range:9.2%	BO: 234.7 R: 240.9	48		-36	221.95	-0.60	221.75	-0.80	210.95	-11.60	212.15	-10.40	211.00	-11.55	214.55	-8.00	214.04	-8.51	214.50	-8.05	211.93	-10.62
CGCL	2024/05/14	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	225.50	820.85	191.20	-0.95%	0.11%	-1.11%	-1.31%	-1.26%	-5.92%	-4.86%	-0.58%	-5.01%	Range:13.1%	BO: 245.05 R: 251.75	49		50	223.35	-2.15	225.75	0.25	223.00	-2.50	222.55	-2.95	222.65	-2.85	212.15	-13.35	214.55	-10.95	224.20	-1.30	214.21	-11.29
CGCL	2024/04/24	0.14	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	225.55	820.85	191.20	0.58%	-0.22%	-0.78%	-2.02%	-1.29%	-1.80%	0.09%	-6.47%	-4.61%	Range:17.6%	BO: 245.05 R: 251.75	49		-11	226.85	1.30	225.05	-0.50	223.80	-1.75	221.00	-4.55	222.65	-2.90	221.50	-4.05	225.75	0.20	210.95	-14.60	215.15	-10.40
CGCL	2024/06/18	2.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	222.58	820.85	191.20	-1.50%	0.08%	-1.05%	-2.70%	-3.63%	-3.58%	-3.73%	-4.50%	-6.11%	Range:7.1%	BO: 225.75 R: 229.8	54		209	219.24	-3.34	222.76	0.18	220.25	-2.33	216.56	-6.02	214.50	-8.08	214.62	-7.96	214.27	-8.31	212.57	-10.01	208.97	-13.61
CGCL	2024/05/27	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	221.75	820.85	191.20	-4.87%	-4.33%	-4.85%	-4.55%	0.81%	-3.24%	0.37%	-3.40%	-3.37%	Range:9.2%	BO: 234.7 R: 240.9	47		-59	210.95	-10.80	212.15	-9.60	211.00	-10.75	211.65	-10.10	223.55	1.80	214.56	-7.19	222.58	0.83	214.21	-7.54	214.27	-7.48
CGCL	2024/05/13	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	230.40	820.85	191.20	-2.13%	-3.06%	-2.02%	-3.21%	-3.41%	-8.44%	-9.01%	-7.10%	-7.59%	Range:13.1%	BO: 245.05 R: 251.75	52		112	225.50	-4.90	223.35	-7.05	225.75	-4.65	223.00	-7.40	222.55	-7.85	210.95	-19.45	209.65	-20.75	214.04	-16.36	212.92	-17.48
CGCL	2024/04/25	0.11	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	226.85	820.85	191.20	-0.79%	-1.34%	-2.58%	-1.85%	-2.05%	3.46%	-1.70%	-6.48%	-5.42%	Range:17.6%	BO: 245.05 R: 251.75	50		11	225.05	-1.80	223.80	-3.05	221.00	-5.85	222.65	-4.20	222.20	-4.65	234.70	7.85	223.00	-3.85	212.15	-14.70	214.56	-12.29
CGCL	2024/04/19	0.23	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.55	820.85	191.20	0.90%	0.38%	-0.44%	0.13%	-0.66%	-3.16%	1.70%	-1.77%	-7.46%	Range:17.6%	BO: 245.05 R: 251.75	50		52	228.60	2.05	227.40	0.85	225.55	-1.00	226.85	0.30	225.05	-1.50	219.40	-7.15	230.40	3.85	222.55	-4.00	209.65	-16.90
CGCL	2024/05/15	0.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	223.35	820.85	191.20	1.07%	-0.16%	-0.36%	-0.31%	-0.36%	-5.53%	-3.94%	-0.34%	-3.64%	Range:13.1%	BO: 245.05 R: 251.75	48		-30	225.75	2.40	223.00	-0.35	222.55	-0.80	222.65	-0.70	222.55	-0.80	211.00	-12.35	214.55	-8.80	222.58	-0.77	215.21	-8.14
CGCL	2024/04/22	0.17	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	228.60	820.85	191.20	-0.52%	-1.33%	-0.77%	-1.55%	-2.10%	-6.80%	-1.36%	-2.91%	-6.15%	Range:17.6%	BO: 245.05 R: 251.75	51		47	227.40	-1.20	225.55	-3.05	226.85	-1.75	225.05	-3.55	223.80	-4.80	213.05	-15.55	225.50	-3.10	221.95	-6.65	214.55	-14.05
CESC	2024/04/25	0.26	Weak Up	Bullish, VWAP-Resist	141.45	149.90	82.30	1.45%	4.21%	4.17%	7.95%	8.06%	0.18%	4.03%	2.79%	3.73%	Range:17.3%	BO: 146.8 R: 0	62		22	143.50	2.05	147.40	5.95	147.35	5.90	152.70	11.25	152.85	11.40	141.70	0.25	147.15	5.70	145.40	3.95	146.73	5.28
CESC	2024/06/03	1.45	Sideways	Bullish, VWAP-Resist	152.20	157.65	82.30	-13.70%	-10.61%	-6.47%	-3.42%	-3.59%	-0.63%	-0.49%	4.49%	18.27%	Range:8.4%	BO: 152.85 R: 157.65	62	3 Outside Up	223	131.35	-20.85	136.05	-16.15	142.35	-9.85	147.00	-5.20	146.73	-5.47	151.24	-0.96	151.46	-0.74	159.04	6.84	180.00	27.80
CESC	2024/05/08	0.36	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.50	157.65	82.30	-2.40%	-1.25%	-2.37%	-0.63%	-2.06%	2.16%	-0.45%	2.25%	5.07%	Range:11.4%	BO: 152.85 R: 157.65	54		-44	140.05	-3.45	141.70	-1.80	140.10	-3.40	142.60	-0.90	140.55	-2.95	146.60	3.10	142.85	-0.65	146.73	3.23	150.78	7.28
CESC	2024/04/24	0.45	Weak Up	Bullish, VWAP-Resist	141.15	149.90	82.30	0.21%	1.66%	4.43%	4.39%	8.18%	-0.78%	0.00%	0.46%	4.14%	Range:20.9%	BO: 146.8 R: 0	62		42	141.45	0.30	143.50	2.35	147.40	6.25	147.35	6.20	152.70	11.55	140.05	-1.10	141.15	0.00	141.80	0.65	147.00	5.85
CESC	2024/04/26	0.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.50	149.90	82.30	2.72%	2.68%	6.41%	6.52%	3.83%	-2.37%	2.54%	-0.45%	2.98%	Range:17.3%	BO: 146.8 R: 0	65		74	147.40	3.90	147.35	3.85	152.70	9.20	152.85	9.35	149.00	5.50	140.10	-3.40	147.15	3.65	142.85	-0.65	147.77	4.27
CESC	2024/04/29	2.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.40	150.30	82.30	-0.03%	3.60%	3.70%	1.09%	-3.43%	-3.26%	0.68%	-0.24%	1.00%	Range:19.5%	BO: 146.8 R: 0	69	Momentum Gainer	228	147.35	-0.05	152.70	5.30	152.85	5.45	149.00	1.60	142.35	-5.05	142.60	-4.80	148.40	1.00	147.05	-0.35	148.88	1.48
CESC	2024/04/22	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.55	149.90	82.30	-0.87%	-1.67%	-1.46%	-0.03%	2.68%	-0.84%	-0.66%	1.01%	-5.22%	Range:20.9%	BO: 142.75 R: 145.8	67		76	142.30	-1.25	141.15	-2.40	141.45	-2.10	143.50	-0.05	147.40	3.85	142.35	-1.20	142.60	-0.95	145.00	1.45	136.05	-7.50
CESC	2024/05/02	2.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	152.70	155.50	82.30	0.10%	-2.42%	-6.78%	-6.02%	-8.28%	-7.56%	-5.04%	-13.98%	-1.93%	Range:20.3%	BO: 147.4 R: 150.6	74		229	152.85	0.15	149.00	-3.70	142.35	-10.35	143.50	-9.20	140.05	-12.65	141.15	-11.55	145.00	-7.70	131.35	-21.35	149.75	-2.95
CESC	2024/05/07	0.87	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	142.35	157.65	82.30	0.81%	-1.62%	-0.46%	-1.58%	0.18%	4.25%	2.14%	3.27%	5.43%	Range:15.6%	BO: 152.85 R: 157.65	53		-17	143.50	1.15	140.05	-2.30	141.70	-0.65	140.10	-2.25	142.60	0.25	148.40	6.05	145.40	3.05	147.00	4.65	150.08	7.73
CESC	2024/05/31	2.30	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	147.05	157.65	82.30	3.50%	-10.68%	-7.48%	-3.20%	-0.03%	1.84%	3.41%	8.17%	24.78%	Range:8.4%	BO: 152.85 R: 157.65	55	Bullish Engulfing	64	152.20	5.15	131.35	-15.70	136.05	-11.00	142.35	-4.70	147.00	-0.05	149.75	2.70	152.07	5.02	159.07	12.02	183.49	36.44
CESC	2024/05/29	0.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	145.40	157.65	82.30	-1.75%	1.13%	4.68%	-9.66%	-6.43%	2.39%	3.22%	11.03%	31.98%	Range:8.4%	BO: 152.85 R: 157.65	54		5	142.85	-2.55	147.05	1.65	152.20	6.80	131.35	-14.05	136.05	-9.35	148.88	3.48	150.08	4.68	161.44	16.04	191.90	46.50
CESC	2024/05/30	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	142.85	157.65	82.30	2.94%	6.55%	-8.05%	-4.76%	-0.35%	5.09%	5.55%	11.00%	30.85%	Range:8.4%	BO: 152.85 R: 157.65	49		-10	147.05	4.20	152.20	9.35	131.35	-11.50	136.05	-6.80	142.35	-0.50	150.12	7.27	150.78	7.93	158.57	15.72	186.92	44.07
CESC	2024/04/23	0.78	Weak Up	Bullish, VWAP-Resist	142.30	149.90	82.30	-0.81%	-0.60%	0.84%	3.58%	3.55%	0.84%	-1.23%	2.60%	0.04%	Range:20.9%	BO: 143.55 R: 145.8	64		73	141.15	-1.15	141.45	-0.85	143.50	1.20	147.40	5.10	147.35	5.05	143.50	1.20	140.55	-1.75	146.00	3.70	142.35	0.05
CESC	2024/05/03	1.32	Weak Up	Bullish, VWAP-Resist	152.85	157.65	82.30	-2.52%	-6.87%	-6.12%	-8.37%	-7.29%	-3.73%	-4.48%	-10.99%	-1.05%	Range:17.9%	BO: 152.7 R: 155.5	75		188	149.00	-3.85	142.35	-10.50	143.50	-9.35	140.05	-12.80	141.70	-11.15	147.15	-5.70	146.00	-6.85	136.05	-16.80	151.24	-1.61
CESC	2024/05/06	1.28	Weak Up	Bullish, VWAP-Resist	149.00	157.65	82.30	-4.46%	-3.69%	-6.01%	-4.90%	-5.97%	-1.24%	-4.83%	-4.46%	0.30%	Range:16.6%	BO: 152.85 R: 157.65	65		84	142.35	-6.65	143.50	-5.50	140.05	-8.95	141.70	-7.30	140.10	-8.90	147.15	-1.85	141.80	-7.20	142.35	-6.65	149.45	0.45
CESC	2024/04/30	1.05	Weak Up	Bullish, VWAP-Resist	147.35	150.60	82.30	3.63%	3.73%	1.12%	-3.39%	-2.61%	-4.61%	-0.51%	3.29%	1.88%	Range:17.5%	BO: 147.4 R: 150.3	69		223	152.70	5.35	152.85	5.50	149.00	1.65	142.35	-5.00	143.50	-3.85	140.55	-6.80	146.60	-0.75	152.20	4.85	150.12	2.77
CESC	2024/04/19	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.95	149.90	82.30	1.84%	0.96%	0.14%	0.35%	1.81%	5.71%	-0.60%	4.01%	-6.81%	Range:20.5%	BO: 142.75 R: 145.8	64		50	143.55	2.60	142.30	1.35	141.15	0.20	141.45	0.50	143.50	2.55	149.00	8.05	140.10	-0.85	146.60	5.65	131.35	-9.60
CESC	2024/05/28	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	141.80	157.65	82.30	2.54%	0.74%	3.70%	7.33%	-7.37%	4.21%	5.39%	14.67%	31.21%	Range:8.4%	BO: 152.85 R: 157.65	48	Bearish Engulfing	-3	145.40	3.60	142.85	1.05	147.05	5.25	152.20	10.40	131.35	-10.45	147.77	5.97	149.45	7.65	162.60	20.80	186.06	44.26
CERA	2024/06/10	1.00	Strong Up	Bullish, VWAP-Resist	7357.75	9252.00	6591.20	1.87%	0.80%	2.79%	3.96%	9.80%	22.35%	23.41%	21.27%	20.87%	Range:8.4%	BO: 7207.25 R: 7301.0	59		226	7495.00	137.25	7416.70	58.95	7563.00	205.25	7649.15	291.40	8078.55	720.80	9002.00	1644.25	9080.00	1722.25	8923.05	1565.30	8893.25	1535.50
CERA	2024/06/03	3.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	7159.90	9252.00	6591.20	-2.37%	-3.42%	-0.09%	0.66%	2.76%	12.83%	25.73%	26.02%	28.08%	Range:6.0%	BO: 7173.8 R: 7301.0	53		59	6990.45	-169.45	6915.30	-244.60	7153.65	-6.25	7207.25	47.35	7357.75	197.85	8078.55	918.65	9002.00	1842.10	9022.90	1863.00	9170.75	2010.85
CERA	2024/05/16	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7042.80	9252.00	6591.20	1.42%	1.13%	1.54%	1.57%	1.17%	-0.51%	2.34%	15.27%	24.10%	Range:7.7%	BO: 7307.35 R: 7371.05	49		41	7142.70	99.90	7122.45	79.65	7151.00	108.20	7153.25	110.45	7125.30	82.50	7006.70	-36.10	7207.25	164.45	8118.00	1075.20	8740.15	1697.35
CERA	2024/06/14	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7649.15	9252.00	6591.20	5.61%	6.13%	8.45%	18.84%	19.52%	14.26%	17.73%	17.63%	18.72%	Range:9.6%	BO: 7563.0 R: 7650.0	66	Cup and Handle	135	8078.55	429.40	8118.00	468.85	8295.45	646.30	9090.30	1441.15	9142.25	1493.10	8740.15	1091.00	9005.50	1356.35	8997.90	1348.75	9081.00	1431.85
CERA	2024/06/18	5.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8078.55	9252.00	6591.20	0.49%	2.68%	12.52%	13.17%	11.43%	12.40%	11.16%	7.95%	10.58%	Range:14.4%	BO: 7649.15 R: 7669.0	74	Momentum Gainer	195	8118.00	39.45	8295.45	216.90	9090.30	1011.75	9142.25	1063.70	9002.00	923.45	9080.00	1001.45	8980.50	901.95	8720.45	641.90	8933.15	854.60
CERA	2024/04/22	0.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7166.90	9252.00	6591.20	1.96%	1.34%	1.09%	0.52%	0.64%	-4.82%	-3.11%	-0.58%	-3.51%	Range:13.1%	BO: 7626.0 R: 7825.0	48		-19	7307.35	140.45	7262.60	95.70	7245.10	78.20	7204.20	37.30	7212.95	46.05	6821.50	-345.40	6944.20	-222.70	7125.30	-41.60	6915.30	-251.60
CERA	2024/04/23	0.57	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	7307.35	9252.00	6591.20	-0.61%	-0.85%	-1.41%	-1.29%	-1.59%	-7.29%	-1.83%	-1.85%	-2.10%	Range:13.1%	BO: 7626.0 R: 7825.0	53		14	7262.60	-44.75	7245.10	-62.25	7204.20	-103.15	7212.95	-94.40	7190.90	-116.45	6774.95	-532.40	7173.80	-133.55	7172.35	-135.00	7153.65	-153.70
CERA	2024/04/24	0.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7262.60	9252.00	6591.20	-0.24%	-0.80%	-0.68%	-0.99%	-2.97%	-7.15%	-3.03%	-1.71%	-0.76%	Range:11.1%	BO: 7626.0 R: 7825.0	51		-8	7245.10	-17.50	7204.20	-58.40	7212.95	-49.65	7190.90	-71.70	7046.60	-216.00	6743.10	-519.50	7042.80	-219.80	7138.65	-123.95	7207.25	-55.35
CERA	2024/05/30	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7042.20	9252.00	6591.20	-0.50%	1.67%	-0.73%	-1.80%	1.58%	7.40%	29.08%	28.94%	27.64%	Range:6.5%	BO: 7212.95 R: 7301.0	47		-19	7006.70	-35.50	7159.90	117.70	6990.45	-51.75	6915.30	-126.90	7153.65	111.45	7563.00	520.80	9090.30	2048.10	9080.00	2037.80	8988.70	1946.50
CERA	2024/06/21	7.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9090.30	9290.10	6591.20	0.57%	-0.97%	-1.04%	-3.69%	-4.48%	0.71%	-1.12%	-2.17%	3.81%	Range:23.9%	BO: 8295.45 R: 8345.0	85		208	9142.25	51.95	9002.00	-88.30	8995.55	-94.75	8755.30	-335.00	8683.25	-407.05	9154.70	64.40	8988.70	-101.60	8893.25	-197.05	9436.70	346.40
CERA	2024/05/17	0.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7142.70	9252.00	6591.20	-0.28%	0.12%	0.15%	-0.24%	0.42%	0.24%	3.01%	16.14%	27.12%	Range:7.7%	BO: 7307.35 R: 7338.9	52		66	7122.45	-20.25	7151.00	8.30	7153.25	10.55	7125.30	-17.40	7172.35	29.65	7159.90	17.20	7357.75	215.05	8295.45	1152.75	9080.00	1937.30
CERA	2024/06/19	1.40	Strong Up	Bullish, VWAP-Support	8118.00	9252.00	6591.20	2.19%	11.98%	12.62%	10.89%	10.81%	10.71%	10.75%	10.68%	11.05%	Range:14.8%	BO: 8078.55 R: 8260.0	75		161	8295.45	177.45	9090.30	972.30	9142.25	1024.25	9002.00	884.00	8995.55	877.55	8987.30	869.30	8990.45	872.45	8985.40	867.40	9015.05	897.05
CERA	2024/06/20	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8295.45	9252.00	6591.20	9.58%	10.21%	8.52%	8.44%	5.54%	8.77%	7.57%	8.70%	7.76%	Range:16.6%	BO: 8118.0 R: 8260.0	77		157	9090.30	794.85	9142.25	846.80	9002.00	706.55	8995.55	700.10	8755.30	459.85	9022.90	727.45	8923.05	627.60	9017.45	722.00	8938.90	643.45
CERA	2024/06/06	0.72	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7153.65	9252.00	6591.20	0.75%	2.85%	4.77%	3.68%	5.72%	27.07%	21.38%	25.54%	25.61%	Range:6.0%	BO: 7173.8 R: 7301.0	53	Bullish Engulfing	19	7207.25	53.60	7357.75	204.10	7495.00	341.35	7416.70	263.05	7563.00	409.35	9090.30	1936.65	8683.25	1529.60	8980.50	1826.85	8985.40	1831.75
CERA	2024/05/24	0.43	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	7125.30	9252.00	6591.20	0.66%	0.19%	-0.81%	-1.17%	-1.66%	1.15%	7.35%	26.25%	26.39%	Range:7.7%	BO: 7307.35 R: 7338.9	51		70	7172.35	47.05	7138.65	13.35	7067.80	-57.50	7042.20	-83.10	7006.70	-118.60	7207.25	81.95	7649.15	523.85	8995.55	1870.25	9005.50	1880.20
CERA	2024/06/13	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7563.00	9252.00	6591.20	1.14%	6.82%	7.34%	9.68%	20.19%	14.81%	21.05%	21.26%	19.36%	Range:8.6%	BO: 7495.0 R: 7618.6	64		149	7649.15	86.15	8078.55	515.55	8118.00	555.00	8295.45	732.45	9090.30	1527.30	8683.25	1120.25	9154.70	1591.70	9170.75	1607.75	9027.15	1464.15
CERA	2024/05/21	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	7122.45	9252.00	6591.20	0.40%	0.43%	0.04%	0.70%	0.23%	-1.85%	5.23%	27.63%	26.18%	Range:7.7%	BO: 7307.35 R: 7338.9	51		78	7151.00	28.55	7153.25	30.80	7125.30	2.85	7172.35	49.90	7138.65	16.20	6990.45	-132.00	7495.00	372.55	9090.30	1967.85	8987.30	1864.85
CERA	2024/05/29	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	7067.80	9252.00	6591.20	-0.36%	-0.86%	1.30%	-1.09%	-2.16%	4.94%	17.37%	23.66%	26.25%	Range:6.5%	BO: 7212.95 R: 7301.0	48		10	7042.20	-25.60	7006.70	-61.10	7159.90	92.10	6990.45	-77.35	6915.30	-152.50	7416.70	348.90	8295.45	1227.65	8740.15	1672.35	8923.05	1855.25
CERA	2024/04/19	0.32	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7103.05	9252.00	6591.20	0.90%	2.88%	2.25%	2.00%	1.42%	-2.90%	0.23%	0.71%	-1.59%	Range:13.1%	BO: 7626.0 R: 7825.0	46		-43	7166.90	63.85	7307.35	204.30	7262.60	159.55	7245.10	142.05	7204.20	101.15	6896.80	-206.25	7119.40	16.35	7153.25	50.20	6990.45	-112.60
CERA	2024/06/11	1.30	Strong Up	Bullish, VWAP-Support	7495.00	9252.00	6591.20	-1.04%	0.91%	2.06%	7.79%	8.31%	20.02%	19.91%	19.93%	17.15%	Range:10.0%	BO: 7357.75 R: 7530.9	63		229	7416.70	-78.30	7563.00	68.00	7649.15	154.15	8078.55	583.55	8118.00	623.00	8995.55	1500.55	8987.30	1492.30	8988.70	1493.70	8780.35	1285.35
CERA	2024/06/07	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Resist	7207.25	9252.00	6591.20	2.09%	3.99%	2.91%	4.94%	6.13%	26.85%	21.27%	24.74%	25.12%	Range:6.4%	BO: 7173.8 R: 7301.0	55	3 Outside Up	123	7357.75	150.50	7495.00	287.75	7416.70	209.45	7563.00	355.75	7649.15	441.90	9142.25	1935.00	8740.15	1532.90	8990.45	1783.20	9017.45	1810.20
CERA	2024/05/31	0.41	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7006.70	9252.00	6591.20	2.19%	-0.23%	-1.30%	2.10%	2.86%	9.17%	30.48%	28.27%	29.11%	Range:6.2%	BO: 7190.9 R: 7301.0	46		-85	7159.90	153.20	6990.45	-16.25	6915.30	-91.40	7153.65	146.95	7207.25	200.55	7649.15	642.45	9142.25	2135.55	8987.30	1980.60	9046.60	2039.90
CERA	2024/05/22	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7151.00	9252.00	6591.20	0.03%	-0.36%	0.30%	-0.17%	-1.16%	-3.30%	3.72%	27.85%	26.18%	Range:7.7%	BO: 7307.35 R: 7338.9	52	Cup and Handle	83	7153.25	2.25	7125.30	-25.70	7172.35	21.35	7138.65	-12.35	7067.80	-83.20	6915.30	-235.70	7416.70	265.70	9142.25	1991.25	9022.90	1871.90
CERA	2024/05/28	1.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7138.65	9252.00	6591.20	-0.99%	-1.35%	-1.85%	0.30%	-2.08%	4.99%	13.72%	21.64%	25.94%	Range:6.9%	BO: 7245.1 R: 7301.0	52		51	7067.80	-70.85	7042.20	-96.45	7006.70	-131.95	7159.90	21.25	6990.45	-148.20	7495.00	356.35	8118.00	979.35	8683.25	1544.60	8990.45	1851.80
CERA	2024/05/23	0.94	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7153.25	9252.00	6591.20	-0.39%	0.27%	-0.20%	-1.19%	-1.55%	0.01%	5.73%	25.84%	27.98%	Range:7.7%	BO: 7307.35 R: 7338.9	52		84	7125.30	-27.95	7172.35	19.10	7138.65	-14.60	7067.80	-85.45	7042.20	-111.05	7153.65	0.40	7563.00	409.75	9002.00	1848.75	9154.70	2001.45
CERA	2024/06/12	0.50	Strong Up	Bullish, VWAP-Resist	7416.70	9252.00	6591.20	1.97%	3.13%	8.92%	9.46%	11.85%	18.05%	21.66%	21.98%	18.22%	Range:7.7%	BO: 7495.0 R: 7618.6	60		161	7563.00	146.30	7649.15	232.45	8078.55	661.85	8118.00	701.30	8295.45	878.75	8755.30	1338.60	9022.90	1606.20	9046.60	1629.90	8768.20	1351.50
CERA	2024/05/27	0.31	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7172.35	9252.00	6591.20	-0.47%	-1.46%	-1.81%	-2.31%	-0.17%	2.58%	12.63%	22.07%	25.21%	Range:7.2%	BO: 7262.6 R: 7320.0	53		67	7138.65	-33.70	7067.80	-104.55	7042.20	-130.15	7006.70	-165.65	7159.90	-12.45	7357.75	185.40	8078.55	906.20	8755.30	1582.95	8980.50	1808.15
CENTURYTEX	2024/04/18	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1806.70	1891.90	1046.45	2.37%	3.78%	6.20%	3.23%	6.51%	8.72%	10.73%	19.18%	17.03%	Range:23.9%	BO: 1840.75 R: 1891.9	67	3 Outside Up	77	1849.50	42.80	1875.00	68.30	1918.75	112.05	1865.05	58.35	1924.25	117.55	1964.25	157.55	2000.55	193.85	2153.30	346.60	2114.35	307.65
CENTURYTEX	2024/04/22	1.15	Strong Up	Bullish, VWAP-Resist	1875.00	1942.25	1046.45	2.33%	-0.53%	2.63%	6.52%	6.64%	-1.69%	6.49%	18.70%	-1.74%	Range:25.3%	BO: 1849.5 R: 1891.9	71		141	1918.75	43.75	1865.05	-9.95	1924.25	49.25	1997.30	122.30	1999.50	124.50	1843.30	-31.70	1996.70	121.70	2225.65	350.65	1842.30	-32.70
CENTURYTEX	2024/05/24	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2225.65	2278.85	1046.45	-2.57%	-2.98%	-2.54%	-7.05%	-9.28%	-4.71%	0.89%	2.03%	0.06%	Range:17.2%	BO: 2169.05 R: 2204.85	72	Cup and Handle	128	2168.45	-57.20	2159.35	-66.30	2169.05	-56.60	2068.85	-156.80	2019.05	-206.60	2120.85	-104.80	2245.45	19.80	2270.90	45.25	2226.90	1.25
CENTURYTEX	2024/05/14	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1996.70	2059.95	1046.45	2.57%	4.37%	8.44%	8.63%	7.84%	8.63%	-7.73%	12.46%	13.96%	Range:13.1%	BO: 2059.95 R: 0	62		54	2047.95	51.25	2083.90	87.20	2165.25	168.55	2169.05	172.35	2153.30	156.60	2169.05	172.35	1842.30	-154.40	2245.45	248.75	2275.35	278.65
CENTURYTEX	2024/05/22	0.26	Strong Up	Bullish, VWAP-Resist	2153.30	2204.85	1046.45	-0.81%	3.36%	0.70%	0.28%	0.73%	-14.44%	-3.34%	8.18%	7.86%	Range:15.0%	BO: 2169.05 R: 2204.85	70		126	2135.95	-17.35	2225.65	72.35	2168.45	15.15	2159.35	6.05	2169.05	15.75	1842.30	-311.00	2081.30	-72.00	2329.50	176.20	2322.65	169.35
CENTURYTEX	2024/04/23	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1918.75	1942.25	1046.45	-2.80%	0.29%	4.09%	4.21%	4.09%	3.29%	6.73%	13.01%	9.74%	Range:27.0%	BO: 1875.0 R: 1942.25	73		135	1865.05	-53.70	1924.25	5.50	1997.30	78.55	1999.50	80.75	1997.15	78.40	1981.85	63.10	2047.95	129.20	2168.45	249.70	2105.70	186.95
CENTURYTEX	2024/05/21	0.43	Strong Up	Bullish, VWAP-Resist	2169.05	2204.85	1046.45	-0.73%	-1.53%	2.61%	-0.03%	-0.45%	-12.55%	-2.99%	2.25%	8.39%	Range:16.7%	BO: 2165.25 R: 2175.0	72		183	2153.30	-15.75	2135.95	-33.10	2225.65	56.60	2168.45	-0.60	2159.35	-9.70	1896.75	-272.30	2104.20	-64.85	2217.80	48.75	2351.05	182.00
CENTURYTEX	2024/06/20	0.39	Strong Up	Bullish, VWAP-Resist	2273.90	2396.60	1046.45	-2.47%	2.45%	0.72%	-0.13%	0.06%	2.14%	-3.79%	-3.74%	-0.99%	Range:21.9%	BO: 2358.9 R: 2396.6	60		104	2217.80	-56.10	2329.50	55.60	2290.30	16.40	2270.90	-3.00	2275.35	1.45	2322.65	48.75	2187.70	-86.20	2188.95	-84.95	2251.50	-22.40
CENTURYTEX	2024/05/29	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2169.05	2278.85	1046.45	-4.62%	-6.92%	-2.52%	-12.55%	-15.06%	-4.05%	4.83%	6.18%	0.86%	Range:17.2%	BO: 2225.65 R: 2278.85	65		63	2068.85	-100.20	2019.05	-150.00	2114.35	-54.70	1896.75	-272.30	1842.30	-326.75	2081.30	-87.75	2273.90	104.85	2303.20	134.15	2187.70	18.65
CENTURYTEX	2024/05/17	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2165.25	2175.00	1046.45	0.18%	-0.55%	-1.35%	2.79%	0.15%	-2.35%	-3.46%	5.02%	10.26%	Range:18.1%	BO: 2083.9 R: 2125.0	72		212	2169.05	3.80	2153.30	-11.95	2135.95	-29.30	2225.65	60.40	2168.45	3.20	2114.35	-50.90	2090.30	-74.95	2273.90	108.65	2387.50	222.25
CENTURYTEX	2024/05/16	0.48	Strong Up	Bullish, VWAP-Resist	2083.90	2125.00	1046.45	3.90%	4.09%	3.33%	2.50%	6.80%	-3.11%	1.77%	9.87%	10.52%	Range:16.2%	BO: 2047.95 R: 2125.0	67		185	2165.25	81.35	2169.05	85.15	2153.30	69.40	2135.95	52.05	2225.65	141.75	2019.05	-64.85	2120.85	36.95	2289.50	205.60	2303.20	219.30
CENTURYTEX	2024/05/10	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2000.55	2059.95	1046.45	-1.85%	-0.19%	2.37%	4.17%	8.23%	8.39%	5.69%	4.04%	14.48%	Range:13.3%	BO: 2009.65 R: 2059.95	64		68	1963.45	-37.10	1996.70	-3.85	2047.95	47.40	2083.90	83.35	2165.25	164.70	2168.45	167.90	2114.35	113.80	2081.30	80.75	2290.30	289.75
CENTURYTEX	2024/05/28	0.27	Strong Up	Bullish, VWAP-Support	2159.35	2278.85	1046.45	0.45%	-4.19%	-6.50%	-2.08%	-12.16%	-2.55%	6.03%	7.23%	1.27%	Range:17.2%	BO: 2225.65 R: 2278.85	64		59	2169.05	9.70	2068.85	-90.50	2019.05	-140.30	2114.35	-45.00	1896.75	-262.60	2104.20	-55.15	2289.50	130.15	2315.45	156.10	2186.85	27.50
CENTURYTEX	2024/06/03	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2114.35	2278.85	1046.45	-10.29%	-12.87%	-0.41%	0.31%	-1.14%	11.57%	8.32%	9.85%	4.93%	Range:17.2%	BO: 2225.65 R: 2278.85	57		-27	1896.75	-217.60	1842.30	-272.05	2105.70	-8.65	2120.85	6.50	2090.30	-24.05	2358.90	244.55	2290.30	175.95	2322.65	208.30	2218.50	104.15
CENTURYTEX	2024/05/02	1.46	Strong Up	Bullish, VWAP-Resist	2009.65	2055.45	1046.45	-2.26%	-3.86%	-8.28%	-1.38%	-0.46%	3.69%	10.75%	-5.62%	11.73%	Range:18.9%	BO: 1999.5 R: 2032.95	74		120	1964.25	-45.40	1932.00	-77.65	1843.30	-166.35	1981.85	-27.80	2000.50	-9.15	2083.90	74.25	2225.65	216.00	1896.75	-112.90	2245.45	235.80
CENTURYTEX	2024/06/14	1.16	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2245.45	2289.00	1046.45	5.05%	1.96%	1.27%	-1.23%	3.74%	2.57%	-0.83%	0.64%	4.71%	Range:18.0%	BO: 2225.65 R: 2278.85	61	Cup and Handle	148	2358.90	113.45	2289.50	44.05	2273.90	28.45	2217.80	-27.65	2329.50	84.05	2303.20	57.75	2226.90	-18.55	2259.75	14.30	2351.10	105.65
CENTURYTEX	2024/05/27	0.28	Strong Up	Bullish, VWAP-Resist	2168.45	2278.85	1046.45	-0.42%	0.03%	-4.59%	-6.89%	-2.49%	-3.60%	8.78%	4.93%	3.18%	Range:17.2%	BO: 2225.65 R: 2278.85	65		92	2159.35	-9.10	2169.05	0.60	2068.85	-99.60	2019.05	-149.40	2114.35	-54.10	2090.30	-78.15	2358.90	190.45	2275.35	106.90	2237.35	68.90
CENTURYTEX	2024/04/29	1.34	Strong Up	Bullish, VWAP-Resist	1999.50	2032.95	1046.45	-0.12%	0.51%	-1.76%	-3.38%	-7.81%	-0.14%	7.69%	0.98%	4.09%	Range:27.8%	BO: 1997.3 R: 2006.05	73		150	1997.15	-2.35	2009.65	10.15	1964.25	-35.25	1932.00	-67.50	1843.30	-156.20	1996.70	-2.80	2153.30	153.80	2019.05	19.55	2081.30	81.80
CENTURYTEX	2024/04/25	1.57	Strong Up	Bullish, VWAP-Resist	1924.25	1987.85	1046.45	3.80%	3.91%	3.79%	4.44%	2.08%	3.97%	12.52%	12.72%	8.63%	Range:24.9%	BO: 1918.75 R: 1942.25	69	Cup and Handle	126	1997.30	73.05	1999.50	75.25	1997.15	72.90	2009.65	85.40	1964.25	40.00	2000.55	76.30	2165.25	241.00	2169.05	244.80	2090.30	166.05
CENTURYTEX	2024/05/30	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2068.85	2278.85	1046.45	-2.41%	2.20%	-8.32%	-10.95%	1.78%	5.43%	7.20%	15.40%	3.51%	Range:17.2%	BO: 2225.65 R: 2278.85	54		-11	2019.05	-49.80	2114.35	45.50	1896.75	-172.10	1842.30	-226.55	2105.70	36.85	2181.20	112.35	2217.80	148.95	2387.50	318.65	2141.45	72.60
CENTURYTEX	2024/05/07	2.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1843.30	2055.45	1046.45	7.52%	8.53%	8.53%	6.52%	8.32%	16.82%	17.67%	15.06%	23.36%	Range:16.9%	BO: 2009.65 R: 2055.45	53		-22	1981.85	138.55	2000.50	157.20	2000.55	157.25	1963.45	120.15	1996.70	153.40	2153.30	310.00	2169.05	325.75	2120.85	277.55	2273.90	430.60
CENTURYTEX	2024/05/15	1.63	Strong Up	Bullish, VWAP-Resist	2047.95	2125.00	1046.45	1.76%	5.73%	5.91%	5.14%	4.30%	1.02%	2.82%	15.18%	13.06%	Range:14.7%	BO: 2059.95 R: 0	65		162	2083.90	35.95	2165.25	117.30	2169.05	121.10	2153.30	105.35	2135.95	88.00	2068.85	20.90	2105.70	57.75	2358.90	310.95	2315.45	267.50
CENTURYTEX	2024/05/03	0.68	Strong Up	Bullish, VWAP-Resist	1964.25	2055.45	1046.45	-1.64%	-6.16%	0.90%	1.85%	1.85%	10.23%	10.40%	-6.21%	20.09%	Range:16.9%	BO: 2009.65 R: 2055.45	67	Cup and Handle, Bearish Engulfing	67	1932.00	-32.25	1843.30	-120.95	1981.85	17.60	2000.50	36.25	2000.55	36.30	2165.25	201.00	2168.45	204.20	1842.30	-121.95	2358.90	394.65
CENTURYTEX	2024/05/31	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2019.05	2278.85	1046.45	4.72%	-6.06%	-8.75%	4.29%	5.04%	11.21%	15.38%	16.44%	4.08%	Range:17.2%	BO: 2225.65 R: 2278.85	49		-76	2114.35	95.30	1896.75	-122.30	1842.30	-176.75	2105.70	86.65	2120.85	101.80	2245.45	226.40	2329.50	310.45	2351.05	332.00	2101.45	82.40
CENTURYTEX	2024/04/30	0.78	Strong Up	Bullish, VWAP-Resist	1997.15	2032.95	1046.45	0.63%	-1.65%	-3.26%	-7.70%	-0.77%	2.54%	6.95%	5.87%	9.22%	Range:24.7%	BO: 1999.5 R: 2032.95	73		123	2009.65	12.50	1964.25	-32.90	1932.00	-65.15	1843.30	-153.85	1981.85	-15.30	2047.95	50.80	2135.95	138.80	2114.35	117.20	2181.20	184.05
CENTURYTEX	2024/05/13	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1963.45	2059.95	1046.45	1.69%	4.30%	6.13%	10.28%	10.47%	9.98%	-3.40%	11.09%	15.66%	Range:13.1%	BO: 2059.95 R: 0	60		-15	1996.70	33.25	2047.95	84.50	2083.90	120.45	2165.25	201.80	2169.05	205.60	2159.35	195.90	1896.75	-66.70	2181.20	217.75	2270.90	307.45
CENTURYTEX	2024/06/19	0.58	Strong Up	Bullish, VWAP-Resist	2289.50	2396.60	1046.45	-0.68%	-3.13%	1.75%	0.03%	-0.81%	2.69%	-4.48%	-4.25%	0.28%	Range:21.9%	BO: 2358.9 R: 2396.6	61		154	2273.90	-15.60	2217.80	-71.70	2329.50	40.00	2290.30	0.80	2270.90	-18.60	2351.05	61.55	2186.85	-102.65	2192.30	-97.20	2295.95	6.45
CENTURYTEX	2024/04/24	0.45	Strong Up	Bullish, VWAP-Resist	1865.05	1942.25	1046.45	3.17%	7.09%	7.21%	7.08%	7.75%	7.26%	11.73%	15.78%	13.72%	Range:25.8%	BO: 1918.75 R: 1942.25	66	Bearish Engulfing	100	1924.25	59.20	1997.30	132.25	1999.50	134.45	1997.15	132.10	2009.65	144.60	2000.50	135.45	2083.90	218.85	2159.35	294.30	2120.85	255.80
CENTURYTEX	2024/06/18	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2358.90	2396.60	1046.45	-2.94%	-3.60%	-5.98%	-1.25%	-2.91%	1.21%	-5.15%	-7.33%	-0.99%	Range:21.9%	BO: 2245.45 R: 2289.0	66		205	2289.50	-69.40	2273.90	-85.00	2217.80	-141.10	2329.50	-29.40	2290.30	-68.60	2387.50	28.60	2237.35	-121.55	2186.00	-172.90	2335.50	-23.40
CENTURYTEX	2024/04/26	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1997.30	2006.05	1046.45	0.11%	-0.01%	0.62%	-1.65%	-3.27%	-1.69%	8.60%	3.58%	5.35%	Range:27.7%	BO: 1924.25 R: 1987.85	73		147	1999.50	2.20	1997.15	-0.15	2009.65	12.35	1964.25	-33.05	1932.00	-65.30	1963.45	-33.85	2169.05	171.75	2068.85	71.55	2104.20	106.90
CENTURYTEX	2024/05/06	0.48	Strong Up	Bullish, VWAP-Resist	1932.00	2055.45	1046.45	-4.59%	2.58%	3.55%	3.55%	1.63%	12.27%	11.77%	8.99%	18.50%	Range:16.9%	BO: 2009.65 R: 2055.45	63	3 Outside Down	42	1843.30	-88.70	1981.85	49.85	2000.50	68.50	2000.55	68.55	1963.45	31.45	2169.05	237.05	2159.35	227.35	2105.70	173.70	2289.50	357.50
CENTURYTEX	2024/05/08	3.74	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1981.85	2059.95	1046.45	0.94%	0.94%	-0.93%	0.75%	3.34%	7.78%	4.39%	5.47%	11.91%	Range:16.9%	BO: 2009.65 R: 2055.45	63	Cup and Handle	42	2000.50	18.65	2000.55	18.70	1963.45	-18.40	1996.70	14.85	2047.95	66.10	2135.95	154.10	2068.85	87.00	2090.30	108.45	2217.80	235.95
CENTURYTEX	2024/05/23	0.20	Strong Up	Bullish, VWAP-Support	2135.95	2204.85	1046.45	4.20%	1.52%	1.10%	1.55%	-3.14%	-1.42%	2.12%	7.23%	6.77%	Range:15.0%	BO: 2169.05 R: 2204.85	67		75	2225.65	89.70	2168.45	32.50	2159.35	23.40	2169.05	33.10	2068.85	-67.10	2105.70	-30.25	2181.20	45.25	2290.30	154.35	2280.60	144.65
CENTURYTEX	2024/04/19	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1849.50	1891.90	1046.45	1.38%	3.74%	0.84%	4.04%	7.99%	4.46%	6.16%	15.49%	2.55%	Range:24.3%	BO: 1840.75 R: 1891.9	69		92	1875.00	25.50	1918.75	69.25	1865.05	15.55	1924.25	74.75	1997.30	147.80	1932.00	82.50	1963.45	113.95	2135.95	286.45	1896.75	47.25
CENTURYTEX	2024/05/09	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2000.50	2059.95	1046.45	0.00%	-1.85%	-0.19%	2.37%	4.17%	11.25%	0.93%	5.18%	16.45%	Range:16.9%	BO: 2009.65 R: 2059.95	64		77	2000.55	0.05	1963.45	-37.05	1996.70	-3.80	2047.95	47.45	2083.90	83.40	2225.65	225.15	2019.05	18.55	2104.20	103.70	2329.50	329.00
CENTURYPLY	2024/05/31	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	649.35	849.50	594.00	2.30%	0.08%	0.12%	3.32%	6.12%	7.78%	8.02%	10.43%	8.13%	Range:6.1%	BO: 678.8 R: 693.0	44	3 Outside Down	-119	664.30	14.95	649.85	0.50	650.10	0.75	670.90	21.55	689.10	39.75	699.90	50.55	701.45	52.10	717.10	67.75	702.15	52.80
CENTURYPLY	2024/05/06	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	648.10	849.50	594.00	-0.56%	-0.43%	-0.05%	2.35%	2.21%	2.95%	1.27%	3.52%	11.46%	Range:5.2%	BO: 668.15 R: 678.0	49		109	644.50	-3.60	645.30	-2.80	647.75	-0.35	663.30	15.20	662.40	14.30	667.20	19.10	656.30	8.20	670.90	22.80	722.40	74.30
CENTURYPLY	2024/05/10	1.56	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	663.30	849.50	594.00	-0.14%	-0.06%	0.24%	1.15%	2.34%	-1.17%	0.15%	2.77%	5.87%	Range:4.5%	BO: 658.0 R: 667.8	58		175	662.40	-0.90	662.90	-0.40	664.90	1.60	670.95	7.65	678.80	15.50	655.55	-7.75	664.30	1.00	681.65	18.35	702.25	38.95
CENTURYPLY	2024/05/16	4.07	Weak Up	Bullish, VWAP-Resist	670.95	849.50	594.00	1.17%	-0.56%	-0.37%	0.12%	-2.70%	-3.22%	2.71%	7.67%	12.29%	Range:5.6%	BO: 664.9 R: 672.0	62		150	678.80	7.85	667.20	-3.75	668.50	-2.45	671.75	0.80	652.85	-18.10	649.35	-21.60	689.10	18.15	722.40	51.45	753.40	82.45
CENTURYPLY	2024/05/09	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	647.75	849.50	594.00	2.40%	2.26%	2.34%	2.65%	3.58%	0.79%	0.25%	6.63%	8.29%	Range:3.7%	BO: 658.0 R: 672.0	49		20	663.30	15.55	662.40	14.65	662.90	15.15	664.90	17.15	670.95	23.20	652.85	5.10	649.35	1.60	690.70	42.95	701.45	53.70
CENTURYPLY	2024/06/11	0.39	Weak Up	Bullish, VWAP-Resist	690.70	849.50	594.00	-1.31%	-1.60%	1.33%	4.84%	4.59%	3.63%	3.82%	1.88%	0.69%	Range:6.2%	BO: 692.45 R: 710.0	63		144	681.65	-9.05	679.65	-11.05	699.90	9.20	724.15	33.45	722.40	31.70	715.75	25.05	717.10	26.40	703.70	13.00	695.50	4.80
CENTURYPLY	2024/06/20	0.54	Strong Up	Bullish, VWAP-Resist	721.50	849.50	594.00	-2.13%	-2.78%	-2.67%	-0.80%	3.62%	0.24%	-1.19%	-6.24%	-1.15%	Range:10.3%	BO: 724.15 R: 740.0	69		121	706.10	-15.40	701.45	-20.05	702.25	-19.25	715.75	-5.75	747.65	26.15	723.25	1.75	712.90	-8.60	676.50	-45.00	713.20	-8.30
CENTURYPLY	2024/04/19	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	634.65	849.50	594.00	0.72%	0.79%	0.84%	0.25%	0.67%	2.12%	4.37%	5.85%	2.40%	Range:6.3%	BO: 668.15 R: 684.75	40		-121	639.20	4.55	639.65	5.00	640.00	5.35	636.25	1.60	638.90	4.25	648.10	13.45	662.40	27.75	671.75	37.10	649.85	15.20
CENTURYPLY	2024/05/30	0.26	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	652.40	849.50	594.00	-0.47%	1.82%	-0.39%	-0.35%	2.84%	4.18%	8.23%	11.14%	7.86%	Range:6.1%	BO: 678.8 R: 693.0	46	Bearish Engulfing	-98	649.35	-3.05	664.30	11.90	649.85	-2.55	650.10	-2.30	670.90	18.50	679.65	27.25	706.10	53.70	725.05	72.65	703.70	51.30
CENTURYPLY	2024/06/12	0.59	Weak Up	Bullish, VWAP-Resist	681.65	849.50	594.00	-0.29%	2.68%	6.23%	5.98%	5.85%	9.68%	6.10%	3.01%	1.78%	Range:6.2%	BO: 692.45 R: 710.0	58		88	679.65	-2.00	699.90	18.25	724.15	42.50	722.40	40.75	721.50	39.85	747.65	66.00	723.25	41.60	702.15	20.50	693.80	12.15
CENTURYPLY	2024/05/27	0.34	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	655.55	849.50	594.00	0.11%	0.60%	-0.48%	-0.95%	1.33%	5.63%	10.46%	14.05%	9.85%	Range:6.3%	BO: 678.8 R: 693.0	48		-57	656.30	0.75	659.50	3.95	652.40	-3.15	649.35	-6.20	664.30	8.75	692.45	36.90	724.15	68.60	747.65	92.10	720.10	64.55
CENTURYPLY	2024/05/28	1.32	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	656.30	849.50	594.00	0.49%	-0.59%	-1.06%	1.22%	-0.98%	5.24%	10.07%	16.34%	9.31%	Range:6.3%	BO: 678.8 R: 693.0	49		-54	659.50	3.20	652.40	-3.90	649.35	-6.95	664.30	8.00	649.85	-6.45	690.70	34.40	722.40	66.10	763.55	107.25	717.40	61.10
CENTURYPLY	2024/05/02	1.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	658.00	849.50	594.00	-0.89%	-1.50%	-2.05%	-1.93%	-1.56%	1.97%	-0.78%	-1.24%	6.37%	Range:5.2%	BO: 668.15 R: 678.0	54		202	652.15	-5.85	648.10	-9.90	644.50	-13.50	645.30	-12.70	647.75	-10.25	670.95	12.95	652.85	-5.15	649.85	-8.15	699.90	41.90
CENTURYPLY	2024/05/23	0.20	Strong Up	Bullish, VWAP-Resist	671.75	849.50	594.00	-2.81%	-2.41%	-2.30%	-1.82%	-2.88%	-0.13%	1.18%	4.54%	10.55%	Range:6.3%	BO: 678.8 R: 693.0	59		83	652.85	-18.90	655.55	-16.20	656.30	-15.45	659.50	-12.25	652.40	-19.35	670.90	-0.85	679.65	7.90	702.25	30.50	742.65	70.90
CENTURYPLY	2024/05/17	1.25	Strong Up	Bullish, VWAP-Resist	678.80	849.50	594.00	-1.71%	-1.52%	-1.04%	-3.82%	-3.43%	-2.14%	2.01%	6.29%	6.81%	Range:6.7%	BO: 670.95 R: 677.5	66		179	667.20	-11.60	668.50	-10.30	671.75	-7.05	652.85	-25.95	655.55	-23.25	664.30	-14.50	692.45	13.65	721.50	42.70	725.05	46.25
CENTURYPLY	2024/05/03	0.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	652.15	849.50	594.00	-0.62%	-1.17%	-1.05%	-0.67%	1.71%	4.09%	0.52%	-0.31%	11.04%	Range:5.2%	BO: 668.15 R: 678.0	51		218	648.10	-4.05	644.50	-7.65	645.30	-6.85	647.75	-4.40	663.30	11.15	678.80	26.65	655.55	3.40	650.10	-2.05	724.15	72.00
CENTURYPLY	2024/06/18	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	724.15	849.50	594.00	-0.24%	-0.37%	-2.49%	-3.13%	-3.02%	0.12%	-0.56%	-5.32%	-2.26%	Range:10.3%	BO: 699.9 R: 710.0	71		169	722.40	-1.75	721.50	-2.65	706.10	-18.05	701.45	-22.70	702.25	-21.90	725.05	0.90	720.10	-4.05	685.65	-38.50	707.75	-16.40
CENTURYPLY	2024/05/07	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	644.50	849.50	594.00	0.12%	0.50%	2.92%	2.78%	2.85%	3.72%	2.33%	6.92%	11.95%	Range:5.2%	BO: 668.15 R: 678.0	47		75	645.30	0.80	647.75	3.25	663.30	18.80	662.40	17.90	662.90	18.40	668.50	24.00	659.50	15.00	689.10	44.60	721.50	77.00
CENTURYPLY	2024/05/14	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	662.90	849.50	594.00	0.30%	1.21%	2.40%	0.65%	0.84%	-0.51%	-1.93%	5.58%	12.78%	Range:4.5%	BO: 663.3 R: 672.0	57		128	664.90	2.00	670.95	8.05	678.80	15.90	667.20	4.30	668.50	5.60	659.50	-3.40	650.10	-12.80	699.90	37.00	747.65	84.75
CENTURYPLY	2024/05/08	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	645.30	849.50	594.00	0.38%	2.79%	2.65%	2.73%	3.04%	4.10%	1.10%	7.31%	9.42%	Range:5.2%	BO: 668.15 R: 678.0	47		44	647.75	2.45	663.30	18.00	662.40	17.10	662.90	17.60	664.90	19.60	671.75	26.45	652.40	7.10	692.45	47.15	706.10	60.80
CENTURYPLY	2024/06/21	0.60	Strong Up	Bullish, VWAP-Resist	706.10	849.50	594.00	-0.66%	-0.55%	1.37%	5.88%	8.14%	5.18%	-0.34%	-0.88%	-2.78%	Range:10.3%	BO: 724.15 R: 740.0	61		71	701.45	-4.65	702.25	-3.85	715.75	9.65	747.65	41.55	763.55	57.45	742.65	36.55	703.70	-2.40	699.90	-6.20	686.50	-19.60
CENTURYPLY	2024/06/13	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	679.65	849.50	594.00	2.98%	6.55%	6.29%	6.16%	3.89%	12.34%	9.27%	3.24%	3.02%	Range:6.2%	BO: 692.45 R: 710.0	57		59	699.90	20.25	724.15	44.50	722.40	42.75	721.50	41.85	706.10	26.45	763.55	83.90	742.65	63.00	701.70	22.05	700.15	20.50
CENTURYPLY	2024/05/22	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support	668.50	849.50	594.00	0.49%	-2.34%	-1.94%	-1.82%	-1.35%	-2.75%	1.97%	4.93%	8.19%	Range:6.5%	BO: 678.8 R: 693.0	57		65	671.75	3.25	652.85	-15.65	655.55	-12.95	656.30	-12.20	659.50	-9.00	650.10	-18.40	681.65	13.15	701.45	32.95	723.25	54.75
CENTURYPLY	2024/06/07	0.91	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	689.10	849.50	594.00	0.49%	0.23%	-1.08%	-1.37%	1.57%	1.79%	9.33%	4.11%	-1.83%	Range:6.4%	BO: 678.8 R: 693.0	63		180	692.45	3.35	690.70	1.60	681.65	-7.45	679.65	-9.45	699.90	10.80	701.45	12.35	753.40	64.30	717.40	28.30	676.50	-12.60
CENTURYPLY	2024/05/29	1.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	659.50	849.50	594.00	-1.08%	-1.54%	0.73%	-1.46%	-1.43%	3.36%	9.40%	14.24%	8.10%	Range:6.1%	BO: 678.8 R: 693.0	51		-16	652.40	-7.10	649.35	-10.15	664.30	4.80	649.85	-9.65	650.10	-9.40	681.65	22.15	721.50	62.00	753.40	93.90	712.90	53.40
CENTURYPLY	2024/05/24	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	652.85	849.50	594.00	0.41%	0.53%	1.02%	-0.07%	-0.54%	5.55%	7.21%	9.63%	12.02%	Range:6.3%	BO: 678.8 R: 693.0	46	Cup and Handle	-14	655.55	2.70	656.30	3.45	659.50	6.65	652.40	-0.45	649.35	-3.50	689.10	36.25	699.90	47.05	715.75	62.90	731.30	78.45
CENTURYPLY	2024/06/14	1.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	699.90	849.50	594.00	3.46%	3.21%	3.09%	0.89%	0.22%	7.64%	4.49%	-0.81%	2.54%	Range:7.2%	BO: 692.45 R: 710.0	64	Cup and Handle	101	724.15	24.25	722.40	22.50	721.50	21.60	706.10	6.20	701.45	1.55	753.40	53.50	731.30	31.40	694.20	-5.70	717.70	17.80
CENTURYPLY	2024/05/13	0.41	Weak Up	Bullish, 50MA-Support, VWAP-Support	662.40	849.50	594.00	0.08%	0.38%	1.29%	2.48%	0.72%	-0.92%	-1.89%	2.60%	8.05%	Range:4.5%	BO: 663.3 R: 672.0	57		172	662.90	0.50	664.90	2.50	670.95	8.55	678.80	16.40	667.20	4.80	656.30	-6.10	649.85	-12.55	679.65	17.25	715.75	53.35
CENTURYPLY	2024/05/15	0.34	Weak Up	Bullish, 50MA-Support, VWAP-Resist	664.90	849.50	594.00	0.91%	2.09%	0.35%	0.54%	1.03%	-1.88%	0.90%	8.91%	14.84%	Range:4.7%	BO: 663.3 R: 672.0	58		138	670.95	6.05	678.80	13.90	667.20	2.30	668.50	3.60	671.75	6.85	652.40	-12.50	670.90	6.00	724.15	59.25	763.55	98.65
CENTURYPLY	2024/06/19	1.08	Strong Up	Bullish, VWAP-Resist	722.40	849.50	594.00	-0.12%	-2.26%	-2.90%	-2.79%	-0.92%	-0.73%	-0.69%	-4.81%	-2.95%	Range:10.3%	BO: 724.15 R: 740.0	70		145	721.50	-0.90	706.10	-16.30	701.45	-20.95	702.25	-20.15	715.75	-6.65	717.10	-5.30	717.40	-5.00	687.65	-34.75	701.10	-21.30
CENTURYPLY	2024/06/10	0.70	Weak Up	Bullish, VWAP-Resist	692.45	849.50	594.00	-0.25%	-1.56%	-1.85%	1.08%	4.58%	1.42%	4.71%	2.95%	1.08%	Range:6.5%	BO: 689.1 R: 697.6	65		213	690.70	-1.75	681.65	-10.80	679.65	-12.80	699.90	7.45	724.15	31.70	702.25	9.80	725.05	32.60	712.90	20.45	699.90	7.45
CENTURYPLY	2024/05/21	0.35	Strong Up	Bullish, VWAP-Resist	667.20	849.50	594.00	0.19%	0.68%	-2.15%	-1.75%	-1.63%	-2.60%	3.52%	5.83%	7.48%	Range:6.5%	BO: 678.8 R: 693.0	56	Bearish Engulfing	86	668.50	1.30	671.75	4.55	652.85	-14.35	655.55	-11.65	656.30	-10.90	649.85	-17.35	690.70	23.50	706.10	38.90	717.10	49.90
CENTRALBK	2024/05/30	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.40	76.90	40.85	1.97%	14.04%	-4.57%	-2.60%	1.10%	3.72%	1.75%	-1.28%	-0.13%	Range:13.2%	BO: 68.2 R: 69.75	49		17	64.65	1.25	72.30	8.90	60.50	-2.90	61.75	-1.65	64.10	0.70	65.76	2.36	64.51	1.11	62.59	-0.81	63.32	-0.08
CENTRALBK	2024/04/22	0.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	64.60	76.90	40.85	-1.24%	-1.78%	1.86%	2.17%	5.57%	-5.65%	-6.50%	1.86%	-4.41%	Range:13.5%	BO: 65.6 R: 67.0	56		27	63.80	-0.80	63.45	-1.15	65.80	1.20	66.00	1.40	68.20	3.60	60.95	-3.65	60.40	-4.20	65.80	1.20	61.75	-2.85
CENTRALBK	2024/04/19	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.10	76.90	40.85	4.03%	2.74%	2.17%	5.96%	6.28%	2.33%	-4.67%	6.20%	-2.58%	Range:13.5%	BO: 65.6 R: 67.0	49		-85	64.60	2.50	63.80	1.70	63.45	1.35	65.80	3.70	66.00	3.90	63.55	1.45	59.20	-2.90	65.95	3.85	60.50	-1.60
CENTRALBK	2024/06/03	5.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	72.30	76.90	40.85	-16.32%	-14.59%	-11.34%	-10.37%	-11.08%	-10.19%	-12.43%	-13.89%	-10.04%	Range:18.1%	BO: 68.15 R: 69.2	67		181	60.50	-11.80	61.75	-10.55	64.10	-8.20	64.80	-7.50	64.29	-8.01	64.93	-7.37	63.31	-8.99	62.26	-10.04	65.04	-7.26
CENTRALBK	2024/04/30	2.01	Sideways	Bullish, VWAP-Resist	67.25	76.90	40.85	-1.56%	-3.12%	-5.50%	-9.37%	-7.58%	-9.74%	-1.93%	7.51%	-2.22%	Range:16.1%	BO: 68.2 R: 68.6	60		161	66.20	-1.05	65.15	-2.10	63.55	-3.70	60.95	-6.30	62.15	-5.10	60.70	-6.55	65.95	-1.30	72.30	5.05	65.76	-1.49
CENTRALBK	2024/05/02	0.87	Sideways	Bullish, VWAP-Resist	66.20	76.90	40.85	-1.59%	-4.00%	-7.93%	-6.12%	-8.69%	-8.16%	-0.60%	-8.61%	-1.16%	Range:12.3%	BO: 68.2 R: 69.75	56		89	65.15	-1.05	63.55	-2.65	60.95	-5.25	62.15	-4.05	60.45	-5.75	60.80	-5.40	65.80	-0.40	60.50	-5.70	65.43	-0.77
CENTRALBK	2024/05/03	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	65.15	76.90	40.85	-2.46%	-6.45%	-4.60%	-7.21%	-6.68%	-6.29%	4.60%	-5.22%	-0.34%	Range:10.1%	BO: 68.2 R: 69.75	53		37	63.55	-1.60	60.95	-4.20	62.15	-3.00	60.45	-4.70	60.80	-4.35	61.05	-4.10	68.15	3.00	61.75	-3.40	64.93	-0.22
CENTRALBK	2024/04/26	1.16	Sideways	Bullish, VWAP-Resist	66.00	76.90	40.85	3.33%	1.89%	0.30%	-1.29%	-3.71%	-10.30%	-0.61%	-3.94%	-3.06%	Range:13.3%	BO: 65.8 R: 67.0	58		133	68.20	2.20	67.25	1.25	66.20	0.20	65.15	-0.85	63.55	-2.45	59.20	-6.80	65.60	-0.40	63.40	-2.60	63.98	-2.02
CENTRALBK	2024/05/08	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	62.15	76.90	40.85	-2.74%	-2.17%	-4.75%	-2.82%	-2.33%	6.11%	2.01%	3.44%	3.80%	Range:10.6%	BO: 68.2 R: 69.75	46		-97	60.45	-1.70	60.80	-1.35	59.20	-2.95	60.40	-1.75	60.70	-1.45	65.95	3.80	63.40	1.25	64.29	2.14	64.51	2.36
CENTRALBK	2024/05/09	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.45	76.90	40.85	0.58%	-2.07%	-0.08%	0.41%	0.58%	8.85%	6.95%	5.84%	6.10%	Range:11.4%	BO: 68.2 R: 69.75	42		-116	60.80	0.35	59.20	-1.25	60.40	-0.05	60.70	0.25	60.80	0.35	65.80	5.35	64.65	4.20	63.98	3.53	64.14	3.69
CENTRALBK	2024/05/31	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	64.65	76.90	40.85	11.83%	-6.42%	-4.49%	-0.85%	0.23%	1.21%	-0.79%	-3.29%	1.42%	Range:13.1%	BO: 68.15 R: 69.75	52		15	72.30	7.65	60.50	-4.15	61.75	-2.90	64.10	-0.55	64.80	0.15	65.43	0.78	64.14	-0.51	62.52	-2.13	65.57	0.92
CENTRALBK	2024/05/06	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.55	76.90	40.85	-4.09%	-2.20%	-4.88%	-4.33%	-6.85%	3.23%	2.68%	0.87%	2.30%	Range:10.1%	BO: 68.2 R: 69.75	49		-18	60.95	-2.60	62.15	-1.40	60.45	-3.10	60.80	-2.75	59.20	-4.35	65.60	2.05	65.25	1.70	64.10	0.55	65.01	1.46
CENTRALBK	2024/05/29	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.75	76.90	40.85	-2.08%	-0.15%	11.66%	-6.56%	-4.63%	2.41%	0.90%	-2.52%	-2.38%	Range:13.2%	BO: 68.2 R: 69.75	52	3 Outside Down	44	63.40	-1.35	64.65	-0.10	72.30	7.55	60.50	-4.25	61.75	-3.00	66.31	1.56	65.33	0.58	63.12	-1.63	63.21	-1.54
CENTRALBK	2024/05/07	1.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.95	76.90	40.85	1.97%	-0.82%	-0.25%	-2.87%	-0.90%	6.89%	6.23%	6.32%	7.19%	Range:10.6%	BO: 68.2 R: 69.75	42		-103	62.15	1.20	60.45	-0.50	60.80	-0.15	59.20	-1.75	60.40	-0.55	65.15	4.20	64.75	3.80	64.80	3.85	65.33	4.38
CENTRALBK	2024/05/28	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	65.25	76.90	40.85	-0.77%	-2.84%	-0.92%	10.80%	-7.28%	-1.95%	-0.37%	-3.77%	-2.11%	Range:13.2%	BO: 68.2 R: 69.75	54	Bearish Engulfing	77	64.75	-0.50	63.40	-1.85	64.65	-0.60	72.30	7.05	60.50	-4.75	63.98	-1.27	65.01	-0.24	62.79	-2.46	63.87	-1.38
CENTRALBK	2024/04/29	1.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.20	76.90	40.85	-1.39%	-2.93%	-4.47%	-6.82%	-10.63%	-11.44%	-4.47%	-5.21%	-2.77%	Range:16.1%	BO: 66.0 R: 67.0	63		194	67.25	-0.95	66.20	-2.00	65.15	-3.05	63.55	-4.65	60.95	-7.25	60.40	-7.80	65.15	-3.05	64.65	-3.55	66.31	-1.89
CENTRALBK	2024/05/27	2.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.15	76.90	40.85	-4.26%	-4.99%	-6.97%	-5.14%	6.09%	-5.66%	-4.72%	-8.98%	-5.78%	Range:13.2%	BO: 68.2 R: 69.75	63		142	65.25	-2.90	64.75	-3.40	63.40	-4.75	64.65	-3.50	72.30	4.15	64.29	-3.86	64.93	-3.22	62.03	-6.12	64.21	-3.94
CENTRALBK	2024/05/24	0.85	Sideways	Bullish, VWAP-Resist	65.80	76.90	40.85	3.57%	-0.84%	-1.60%	-3.65%	-1.75%	-1.52%	-0.56%	-4.42%	-6.06%	Range:13.2%	BO: 68.2 R: 69.75	58		123	68.15	2.35	65.25	-0.55	64.75	-1.05	63.40	-2.40	64.65	-1.15	64.80	-1.00	65.43	-0.37	62.89	-2.91	61.81	-3.99
CELLO	2024/05/06	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	931.20	963.80	711.20	-2.12%	-3.60%	-5.55%	-6.34%	-5.98%	-1.07%	-9.03%	-10.88%	-3.38%	Range:17.1%	BO: 949.9 R: 963.8	66		57	911.50	-19.70	897.70	-33.50	879.50	-51.70	872.20	-59.00	875.50	-55.70	921.25	-9.95	847.15	-84.05	829.85	-101.35	899.75	-31.45
CELLO	2024/04/25	1.25	Strong Up	Bullish, VWAP-Resist	929.55	963.80	711.20	0.13%	-0.11%	-2.66%	-1.27%	-2.01%	-6.17%	1.44%	-7.17%	-7.02%	Range:19.3%	BO: 949.9 R: 958.0	71		166	930.80	1.25	928.50	-1.05	904.80	-24.75	917.70	-11.85	910.90	-18.65	872.20	-57.35	942.90	13.35	862.90	-66.65	864.30	-65.25
CELLO	2024/05/21	1.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	921.25	963.80	711.20	-0.38%	0.31%	-0.20%	-5.20%	-8.04%	-9.50%	-4.69%	-1.35%	4.22%	Range:10.2%	BO: 949.9 R: 963.8	57	Bearish Engulfing	63	917.75	-3.50	924.15	2.90	919.40	-1.85	873.30	-47.95	847.15	-74.10	833.75	-87.50	878.00	-43.25	908.80	-12.45	960.10	38.85
CELLO	2024/05/22	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	917.75	963.80	711.20	0.70%	0.18%	-4.84%	-7.69%	-5.98%	-9.96%	-5.76%	-3.07%	7.83%	Range:10.2%	BO: 949.9 R: 963.8	56	3 Outside Down	35	924.15	6.40	919.40	1.65	873.30	-44.45	847.15	-70.60	862.90	-54.85	826.30	-91.45	864.90	-52.85	889.60	-28.15	989.60	71.85
CELLO	2024/05/17	0.73	Strong Up	Bullish, VWAP-Resist	942.90	963.80	711.20	-2.30%	-2.67%	-1.99%	-2.49%	-7.38%	-8.77%	-8.34%	-5.68%	-4.44%	Range:10.9%	BO: 949.9 R: 963.8	62		127	921.25	-21.65	917.75	-25.15	924.15	-18.75	919.40	-23.50	873.30	-69.60	860.25	-82.65	864.30	-78.60	889.30	-53.60	901.05	-41.85
CELLO	2024/05/08	0.55	Strong Up	Bullish, VWAP-Resist	897.70	963.80	711.20	-2.03%	-2.84%	-2.47%	-0.06%	4.77%	2.95%	-4.32%	-3.72%	1.24%	Range:14.7%	BO: 949.9 R: 963.8	56	3 Outside Down	-15	879.50	-18.20	872.20	-25.50	875.50	-22.20	897.15	-0.55	940.55	42.85	924.15	26.45	858.95	-38.75	864.30	-33.40	908.80	11.10
CELLO	2024/05/10	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	872.20	963.80	711.20	0.38%	2.86%	7.84%	6.10%	8.11%	0.13%	-1.37%	-0.84%	4.74%	Range:14.0%	BO: 949.9 R: 963.8	49		-143	875.50	3.30	897.15	24.95	940.55	68.35	925.40	53.20	942.90	70.70	873.30	1.10	860.25	-11.95	864.90	-7.30	913.55	41.35
CELLO	2024/05/13	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	875.50	963.80	711.20	2.47%	7.43%	5.70%	7.70%	5.23%	-3.24%	-4.77%	0.27%	1.65%	Range:14.0%	BO: 949.9 R: 963.8	50		-139	897.15	21.65	940.55	65.05	925.40	49.90	942.90	67.40	921.25	45.75	847.15	-28.35	833.75	-41.75	877.85	2.35	889.95	14.45
CELLO	2024/04/23	3.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	893.60	920.00	711.20	6.30%	4.02%	4.16%	3.91%	1.25%	0.46%	5.25%	-2.27%	-7.13%	Range:14.2%	BO: 882.15 R: 888.8	71		167	949.90	56.30	929.55	35.95	930.80	37.20	928.50	34.90	904.80	11.20	897.70	4.10	940.55	46.95	873.30	-20.30	829.85	-63.75
CELLO	2024/04/26	0.52	Strong Up	Bullish, VWAP-Resist	930.80	963.80	711.20	-0.25%	-2.79%	-1.41%	-2.14%	0.04%	-5.94%	-1.03%	-7.72%	-5.67%	Range:19.3%	BO: 949.9 R: 963.8	72		127	928.50	-2.30	904.80	-26.00	917.70	-13.10	910.90	-19.90	931.20	0.40	875.50	-55.30	921.25	-9.55	858.95	-71.85	878.00	-52.80
CELLO	2024/05/03	0.27	Strong Up	Bullish, VWAP-Resist	910.90	963.80	711.20	2.23%	0.07%	-1.45%	-3.45%	-4.25%	3.51%	-4.13%	-9.29%	-1.17%	Range:17.3%	BO: 949.9 R: 963.8	62		45	931.20	20.30	911.50	0.60	897.70	-13.20	879.50	-31.40	872.20	-38.70	942.90	32.00	873.30	-37.60	826.30	-84.60	900.25	-10.65
CELLO	2024/06/21	7.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	908.80	963.80	711.20	-2.11%	0.52%	-2.07%	-2.86%	-3.12%	6.67%	7.76%	5.58%	-0.08%	Range:10.6%	BO: 924.15 R: 934.85	58	Bullish Engulfing	111	889.60	-19.20	913.55	4.75	889.95	-18.85	882.85	-25.95	880.45	-28.35	969.40	60.60	979.35	70.55	959.55	50.75	908.10	-0.70
CELLO	2024/05/02	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	917.70	963.80	711.20	-0.74%	1.47%	-0.68%	-2.18%	-4.16%	0.84%	0.19%	-9.15%	-4.74%	Range:18.5%	BO: 949.9 R: 963.8	65		59	910.90	-6.80	931.20	13.50	911.50	-6.20	897.70	-20.00	879.50	-38.20	925.40	7.70	919.40	1.70	833.75	-83.95	874.20	-43.50
CELLO	2024/04/29	0.77	Strong Up	Bullish, VWAP-Support	928.50	963.80	711.20	-2.55%	-1.16%	-1.90%	0.29%	-1.83%	-3.38%	-1.16%	-8.80%	-6.85%	Range:19.3%	BO: 949.9 R: 963.8	71	Bearish Engulfing	94	904.80	-23.70	917.70	-10.80	910.90	-17.60	931.20	2.70	911.50	-17.00	897.15	-31.35	917.75	-10.75	846.75	-81.75	864.90	-63.60
CELLO	2024/04/24	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	949.90	958.00	711.20	-2.14%	-2.01%	-2.25%	-4.75%	-3.39%	-7.41%	-2.58%	-10.82%	-10.90%	Range:19.3%	BO: 893.6 R: 905.85	79	Momentum Gainer	206	929.55	-20.35	930.80	-19.10	928.50	-21.40	904.80	-45.10	917.70	-32.20	879.50	-70.40	925.40	-24.50	847.15	-102.75	846.40	-103.50
CELLO	2024/06/18	1.59	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	900.25	963.80	711.20	-0.06%	-1.22%	0.95%	-1.18%	1.48%	0.09%	8.19%	4.48%	5.85%	Range:12.4%	BO: 942.9 R: 957.0	57		139	899.75	-0.50	889.30	-10.95	908.80	8.55	889.60	-10.65	913.55	13.30	901.05	0.80	974.00	73.75	940.55	40.30	952.95	52.70
CELLO	2024/06/19	0.93	Strong Down	Bullish, 50MA-Support, VWAP-Resist	899.75	963.80	711.20	-1.16%	1.01%	-1.13%	1.53%	-1.09%	6.71%	6.53%	5.52%	3.87%	Range:12.4%	BO: 942.9 R: 957.0	56		131	889.30	-10.45	908.80	9.05	889.60	-10.15	913.55	13.80	889.95	-9.80	960.10	60.35	958.50	58.75	949.40	49.65	934.55	34.80
CELLO	2024/05/24	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	919.40	963.80	711.20	-5.01%	-7.86%	-6.15%	-6.57%	-7.90%	-7.94%	-4.92%	-3.20%	4.54%	Range:8.2%	BO: 949.9 R: 963.8	56		27	873.30	-46.10	847.15	-72.25	862.90	-56.50	858.95	-60.45	846.75	-72.65	846.40	-73.00	874.20	-45.20	889.95	-29.45	961.10	41.70
CELLO	2024/04/30	0.91	Strong Up	Bullish, VWAP-Resist	904.80	963.80	711.20	1.43%	0.67%	2.92%	0.74%	-0.78%	3.95%	2.14%	-4.92%	-2.98%	Range:18.5%	BO: 949.9 R: 963.8	62	Cup and Handle, 3 Outside Down	61	917.70	12.90	910.90	6.10	931.20	26.40	911.50	6.70	897.70	-7.10	940.55	35.75	924.15	19.35	860.25	-44.55	877.85	-26.95
CELLO	2024/05/07	0.76	Strong Up	Bullish, VWAP-Resist	911.50	963.80	711.20	-1.51%	-3.51%	-4.31%	-3.95%	-1.57%	0.69%	-5.33%	-7.14%	-2.44%	Range:16.3%	BO: 949.9 R: 963.8	60	Bearish Engulfing	34	897.70	-13.80	879.50	-32.00	872.20	-39.30	875.50	-36.00	897.15	-14.35	917.75	6.25	862.90	-48.60	846.40	-65.10	889.30	-22.20
CELLO	2024/05/27	1.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	873.30	963.80	711.20	-2.99%	-1.19%	-1.64%	-3.04%	-1.49%	-1.03%	3.09%	1.09%	11.53%	Range:8.2%	BO: 949.9 R: 963.8	44		-74	847.15	-26.15	862.90	-10.40	858.95	-14.35	846.75	-26.55	860.25	-13.05	864.30	-9.00	900.25	26.95	882.85	9.55	974.00	100.70
CELLO	2024/06/20	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	889.30	963.80	711.20	2.19%	0.03%	2.73%	0.07%	-0.73%	11.28%	7.23%	6.66%	6.97%	Range:10.6%	BO: 924.15 R: 945.0	53		81	908.80	19.50	889.60	0.30	913.55	24.25	889.95	0.65	882.85	-6.45	989.60	100.30	953.60	64.30	948.55	59.25	951.25	61.95
CELLO	2024/04/19	1.09	Strong Up	Bullish, VWAP-Support	852.85	920.00	711.20	3.44%	4.78%	11.38%	8.99%	9.14%	9.19%	2.66%	8.36%	-2.24%	Range:12.6%	BO: 856.7 R: 887.7	63		106	882.15	29.30	893.60	40.75	949.90	97.05	929.55	76.70	930.80	77.95	931.20	78.35	875.50	22.65	924.15	71.30	833.75	-19.10
CELLO	2024/05/23	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	924.15	963.80	711.20	-0.51%	-5.50%	-8.33%	-6.63%	-7.06%	-10.20%	-5.01%	-1.15%	4.90%	Range:8.2%	BO: 949.9 R: 963.8	57	Cup and Handle	50	919.40	-4.75	873.30	-50.85	847.15	-77.00	862.90	-61.25	858.95	-65.20	829.85	-94.30	877.85	-46.30	913.55	-10.60	969.40	45.25
CELLO	2024/05/09	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	879.50	963.80	711.20	-0.83%	-0.45%	2.01%	6.94%	5.22%	4.54%	-3.72%	-0.17%	1.15%	Range:14.0%	BO: 949.9 R: 963.8	51		-59	872.20	-7.30	875.50	-4.00	897.15	17.65	940.55	61.05	925.40	45.90	919.40	39.90	846.75	-32.75	878.00	-1.50	889.60	10.10
CELLO	2024/04/22	4.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	882.15	920.00	711.20	1.30%	7.68%	5.37%	5.51%	5.25%	3.33%	1.70%	4.22%	-6.33%	Range:13.1%	BO: 856.7 R: 887.7	69		163	893.60	11.45	949.90	67.75	929.55	47.40	930.80	48.65	928.50	46.35	911.50	29.35	897.15	15.00	919.40	37.25	826.30	-55.85
CEATLTD	2024/05/29	0.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2385.60	2993.75	2060.00	-1.42%	-1.15%	0.34%	-1.40%	0.25%	6.02%	4.12%	18.93%	10.67%	Range:14.7%	BO: 2622.35 R: 2694.0	45		61	2351.70	-33.90	2358.20	-27.40	2393.80	8.20	2352.10	-33.50	2391.55	5.95	2529.25	143.65	2484.00	98.40	2837.30	451.70	2640.25	254.65
CEATLTD	2024/06/10	2.12	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2531.45	2993.75	2060.00	-0.26%	-0.09%	0.31%	0.61%	-0.65%	-2.17%	8.98%	4.30%	4.12%	Range:11.7%	BO: 2456.05 R: 2467.8	62		296	2524.80	-6.65	2529.25	-2.20	2539.35	7.90	2546.95	15.50	2515.10	-16.35	2476.45	-55.00	2758.75	227.30	2640.25	108.80	2635.75	104.30
CEATLTD	2024/06/06	0.96	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2440.70	2993.75	2060.00	0.63%	3.72%	3.45%	3.63%	4.04%	3.20%	15.62%	11.62%	7.28%	Range:8.4%	BO: 2503.95 R: 0	53		211	2456.05	15.35	2531.45	90.75	2524.80	84.10	2529.25	88.55	2539.35	98.65	2518.85	78.15	2821.85	381.15	2724.30	283.60	2618.40	177.70
CEATLTD	2024/05/02	1.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2622.35	2993.75	2060.00	-2.95%	-4.84%	-10.42%	-9.61%	-12.70%	-13.22%	-9.51%	-10.31%	-2.88%	Range:7.9%	BO: 2686.0 R: 2728.0	54		101	2544.95	-77.40	2495.35	-127.00	2349.20	-273.15	2370.35	-252.00	2289.20	-333.15	2275.60	-346.75	2372.95	-249.40	2352.10	-270.25	2546.95	-75.40
CEATLTD	2024/06/07	0.55	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2456.05	2993.75	2060.00	3.07%	2.80%	2.98%	3.39%	3.70%	0.39%	15.52%	8.27%	4.85%	Range:9.0%	BO: 2440.7 R: 2445.85	55		253	2531.45	75.40	2524.80	68.75	2529.25	73.20	2539.35	83.30	2546.95	90.90	2465.55	9.50	2837.30	381.25	2659.25	203.20	2575.15	119.10
CEATLTD	2024/06/03	0.57	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2393.80	2993.75	2060.00	-1.74%	-0.09%	1.96%	2.60%	5.75%	5.07%	3.45%	11.15%	13.93%	Range:14.7%	BO: 2622.35 R: 2646.0	47		86	2352.10	-41.70	2391.55	-2.25	2440.70	46.90	2456.05	62.25	2531.45	137.65	2515.10	121.30	2476.45	82.65	2660.70	266.90	2727.15	333.35
CEATLTD	2024/06/05	0.79	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2391.55	2993.75	2060.00	2.06%	2.70%	5.85%	5.57%	5.76%	3.87%	8.67%	10.69%	11.89%	Range:10.4%	BO: 2495.35 R: 2559.35	48		-53	2440.70	49.15	2456.05	64.50	2531.45	139.90	2524.80	133.25	2529.25	137.70	2484.00	92.45	2599.00	207.45	2647.15	255.60	2675.90	284.35
CEATLTD	2024/06/11	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Support	2524.80	2993.75	2060.00	0.18%	0.58%	0.88%	-0.38%	-1.52%	-0.22%	6.56%	3.88%	2.92%	Range:11.7%	BO: 2531.45 R: 2605.0	61		175	2529.25	4.45	2539.35	14.55	2546.95	22.15	2515.10	-9.70	2486.40	-38.40	2519.15	-5.65	2690.55	165.75	2622.70	97.90	2598.50	73.70
CEATLTD	2024/06/14	0.70	Strong Up	Bullish, VWAP-Support	2546.95	2993.75	2060.00	-1.25%	-2.38%	-2.47%	-1.10%	-3.20%	11.40%	3.93%	9.32%	6.92%	Range:10.7%	BO: 2539.35 R: 2605.0	63		100	2515.10	-31.85	2486.40	-60.55	2484.00	-62.95	2518.85	-28.10	2465.55	-81.40	2837.30	290.35	2647.15	100.20	2784.40	237.45	2723.25	176.30
CEATLTD	2024/05/30	0.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2351.70	2993.75	2060.00	0.28%	1.79%	0.02%	1.69%	3.78%	7.98%	7.11%	17.31%	11.52%	Range:14.7%	BO: 2622.35 R: 2694.0	41		24	2358.20	6.50	2393.80	42.10	2352.10	0.40	2391.55	39.85	2440.70	89.00	2539.35	187.65	2518.85	167.15	2758.75	407.05	2622.70	271.00
CEATLTD	2024/06/20	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2484.00	2993.75	2060.00	1.40%	-0.74%	-0.30%	1.42%	4.63%	7.11%	6.29%	3.67%	7.71%	Range:7.7%	BO: 2546.95 R: 2605.0	53		25	2518.85	34.85	2465.55	-18.45	2476.45	-7.55	2519.15	35.15	2599.00	115.00	2660.70	176.70	2640.25	156.25	2575.15	91.15	2675.50	191.50
CEATLTD	2024/06/12	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2529.25	2993.75	2060.00	0.40%	0.70%	-0.56%	-1.69%	-1.79%	2.76%	5.20%	7.71%	3.17%	Range:10.1%	BO: 2531.45 R: 2605.0	62		137	2539.35	10.10	2546.95	17.70	2515.10	-14.15	2486.40	-42.85	2484.00	-45.25	2599.00	69.75	2660.70	131.45	2724.35	195.10	2609.55	80.30
CEATLTD	2024/06/19	0.70	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2486.40	2993.75	2060.00	-0.10%	1.31%	-0.84%	-0.40%	1.32%	8.21%	6.95%	5.31%	5.64%	Range:7.7%	BO: 2546.95 R: 2605.0	54		45	2484.00	-2.40	2518.85	32.45	2465.55	-20.85	2476.45	-9.95	2519.15	32.75	2690.55	204.15	2659.25	172.85	2618.40	132.00	2626.55	140.15
CEATLTD	2024/06/04	1.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2352.10	2993.75	2060.00	1.68%	3.77%	4.42%	7.63%	7.34%	5.71%	7.10%	14.52%	18.38%	Range:12.1%	BO: 2544.95 R: 2575.0	43		-34	2391.55	39.45	2440.70	88.60	2456.05	103.95	2531.45	179.35	2524.80	172.70	2486.40	134.30	2519.15	167.05	2693.60	341.50	2784.40	432.30
CEATLTD	2024/05/31	0.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2358.20	2993.75	2060.00	1.51%	-0.26%	1.41%	3.50%	4.15%	8.00%	4.55%	14.09%	15.53%	Range:14.7%	BO: 2622.35 R: 2694.0	42		8	2393.80	35.60	2352.10	-6.10	2391.55	33.35	2440.70	82.50	2456.05	97.85	2546.95	188.75	2465.55	107.35	2690.55	332.35	2724.35	366.15
CEATLTD	2024/06/13	0.47	Strong Up	Bullish, VWAP-Support	2539.35	2993.75	2060.00	0.30%	-0.95%	-2.09%	-2.18%	-0.81%	11.12%	6.07%	7.40%	5.15%	Range:10.4%	BO: 2531.45 R: 2605.0	63		112	2546.95	7.60	2515.10	-24.25	2486.40	-52.95	2484.00	-55.35	2518.85	-20.50	2821.85	282.50	2693.60	154.25	2727.15	187.80	2670.05	130.70
CEATLTD	2024/06/18	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2515.10	2993.75	2060.00	-1.14%	-1.24%	0.15%	-1.97%	-1.54%	9.69%	8.32%	6.39%	6.91%	Range:10.7%	BO: 2546.95 R: 2605.0	58		65	2486.40	-28.70	2484.00	-31.10	2518.85	3.75	2465.55	-49.55	2476.45	-38.65	2758.75	243.65	2724.30	209.20	2675.90	160.80	2688.85	173.75
CEATLTD	2024/06/21	1.11	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2518.85	2993.75	2060.00	-2.12%	-1.68%	0.01%	3.18%	12.03%	6.94%	4.12%	4.64%	1.28%	Range:7.7%	BO: 2546.95 R: 2605.0	58		38	2465.55	-53.30	2476.45	-42.40	2519.15	0.30	2599.00	80.15	2821.85	303.00	2693.60	174.75	2622.70	103.85	2635.75	116.90	2551.15	32.30
CDSL	2024/05/10	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1008.22	1119.50	631.00	-1.12%	1.99%	5.22%	3.86%	4.91%	5.08%	6.91%	3.92%	0.93%	Range:13.9%	BO: 1084.32 R: 1119.5	50	3 Outside Down	-152	996.90	-11.32	1028.28	20.06	1060.85	52.63	1047.15	38.93	1057.70	49.48	1059.47	51.25	1077.93	69.71	1047.78	39.56	1017.58	9.36
CDSL	2024/04/26	0.32	Strong Up	Bullish, VWAP-Resist	1059.75	1097.68	631.00	-0.46%	-0.51%	-2.01%	-1.88%	1.27%	-5.93%	1.37%	-2.36%	-1.49%	Range:21.6%	BO: 1075.5 R: 1097.68	67		127	1054.88	-4.87	1054.35	-5.40	1038.50	-21.25	1039.80	-19.95	1073.18	13.43	996.90	-62.85	1074.30	14.55	1034.78	-24.97	1043.93	-15.82
CDSL	2024/05/29	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1037.45	1119.50	631.00	-0.26%	0.23%	3.90%	-5.08%	-5.16%	1.00%	-1.71%	17.50%	17.71%	Range:8.1%	BO: 1084.32 R: 1119.5	50		-33	1034.78	-2.67	1039.85	2.40	1077.93	40.48	984.70	-52.75	983.95	-53.50	1047.78	10.33	1019.72	-17.73	1219.00	181.55	1221.20	183.75
CDSL	2024/06/03	1.01	Sideways	Bullish, 20EMA-Support, VWAP-Support	1077.93	1119.50	631.00	-8.65%	-8.72%	-5.64%	-3.44%	-4.12%	-3.83%	-5.60%	7.62%	10.54%	Range:8.1%	BO: 1084.32 R: 1119.5	59		72	984.70	-93.23	983.95	-93.98	1017.10	-60.83	1040.90	-37.03	1033.53	-44.40	1036.65	-41.28	1017.58	-60.35	1160.03	82.10	1191.53	113.60
CDSL	2024/04/25	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1075.50	1097.68	631.00	-1.46%	-1.92%	-1.97%	-3.44%	-3.32%	-6.26%	-1.66%	-3.54%	-3.90%	Range:21.6%	BO: 1052.95 R: 1097.68	71	Bullish Engulfing	151	1059.75	-15.75	1054.88	-20.62	1054.35	-21.15	1038.50	-37.00	1039.80	-35.70	1008.22	-67.28	1057.70	-17.80	1037.45	-38.05	1033.53	-41.97
CDSL	2024/04/19	0.50	Strong Up	Bullish, VWAP-Resist	970.15	1033.50	631.00	3.71%	8.53%	7.24%	10.86%	9.24%	10.62%	2.76%	11.76%	1.50%	Range:17.5%	BO: 1004.05 R: 1024.47	58	3 Outside Down	57	1006.10	35.95	1052.95	82.80	1040.38	70.23	1075.50	105.35	1059.75	89.60	1073.18	103.03	996.90	26.75	1084.22	114.07	984.70	14.55
CDSL	2024/05/06	1.97	Strong Up	Bullish, VWAP-Resist	1073.18	1099.95	631.00	-1.70%	1.04%	-3.46%	-6.05%	-7.11%	0.10%	-2.71%	-5.23%	-4.41%	Range:13.2%	BO: 1075.5 R: 1097.68	67		98	1054.93	-18.25	1084.32	11.14	1036.00	-37.18	1008.22	-64.96	996.90	-76.28	1074.30	1.12	1044.07	-29.11	1017.10	-56.08	1025.80	-47.38
CDSL	2024/04/30	0.59	Strong Up	Bullish, VWAP-Resist	1054.35	1097.68	631.00	-1.50%	-1.38%	1.79%	0.06%	2.84%	0.62%	2.83%	2.24%	-0.32%	Range:21.6%	BO: 1075.5 R: 1097.68	66	Cup and Handle	81	1038.50	-15.85	1039.80	-14.55	1073.18	18.83	1054.93	0.58	1084.32	29.97	1060.85	6.50	1084.22	29.87	1077.93	23.58	1051.00	-3.35
CDSL	2024/05/31	0.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	1039.85	1119.50	631.00	3.66%	-5.30%	-5.38%	-2.19%	0.10%	1.69%	-2.26%	11.54%	15.73%	Range:8.1%	BO: 1084.32 R: 1119.5	50		-52	1077.93	38.08	984.70	-55.15	983.95	-55.90	1017.10	-22.75	1040.90	1.05	1057.40	17.55	1016.33	-23.52	1159.82	119.97	1203.47	163.62
CDSL	2024/05/30	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1034.78	1119.50	631.00	0.49%	4.17%	-4.84%	-4.91%	-1.71%	1.57%	-2.06%	15.54%	16.88%	Range:8.1%	BO: 1084.32 R: 1119.5	49		-54	1039.85	5.07	1077.93	43.15	984.70	-50.08	983.95	-50.83	1017.10	-17.68	1051.00	16.22	1013.50	-21.28	1195.55	160.77	1209.45	174.67
CDSL	2024/05/09	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1036.00	1119.50	631.00	-2.68%	-3.77%	-0.75%	2.40%	1.08%	3.55%	0.37%	0.77%	-1.90%	Range:13.9%	BO: 1084.32 R: 1119.5	55	Bearish Engulfing	14	1008.22	-27.78	996.90	-39.10	1028.28	-7.72	1060.85	24.85	1047.15	11.15	1072.78	36.78	1039.85	3.85	1043.93	7.93	1016.33	-19.67
CDSL	2024/05/08	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1084.32	1119.50	631.00	-4.46%	-7.02%	-8.06%	-5.17%	-2.16%	-0.01%	-4.57%	-4.68%	-6.53%	Range:13.9%	BO: 1075.5 R: 1119.5	66		82	1036.00	-48.32	1008.22	-76.10	996.90	-87.42	1028.28	-56.04	1060.85	-23.47	1084.22	-0.10	1034.78	-49.54	1033.53	-50.79	1013.50	-70.82
CDSL	2024/04/23	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1052.95	1059.30	631.00	-1.19%	2.14%	0.65%	0.18%	0.13%	2.98%	0.75%	0.62%	-3.40%	Range:21.3%	BO: 1006.1 R: 1024.47	71		173	1040.38	-12.57	1075.50	22.55	1059.75	6.80	1054.88	1.93	1054.35	1.40	1084.32	31.37	1060.85	7.90	1059.47	6.52	1017.10	-35.85
CDSL	2024/04/29	0.69	Strong Up	Bullish, VWAP-Support	1054.88	1097.68	631.00	-0.05%	-1.55%	-1.43%	1.73%	0.00%	-2.52%	2.61%	-1.42%	-0.67%	Range:21.6%	BO: 1075.5 R: 1097.68	66		82	1054.35	-0.53	1038.50	-16.38	1039.80	-15.08	1073.18	18.30	1054.93	0.05	1028.28	-26.60	1082.43	27.55	1039.85	-15.03	1047.78	-7.10
CDSL	2024/04/24	1.05	Strong Up	Bullish, VWAP-Resist	1040.38	1097.68	631.00	3.38%	1.86%	1.39%	1.34%	-0.18%	-0.42%	0.65%	0.35%	0.05%	Range:21.3%	BO: 1052.95 R: 1059.3	67		171	1075.50	35.12	1059.75	19.37	1054.88	14.50	1054.35	13.97	1038.50	-1.88	1036.00	-4.38	1047.15	6.77	1044.07	3.69	1040.90	0.52
CDSL	2024/04/22	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1006.10	1033.50	631.00	4.66%	3.41%	6.90%	5.33%	4.85%	4.85%	2.20%	6.63%	-2.20%	Range:17.6%	BO: 1004.05 R: 1024.47	65		100	1052.95	46.85	1040.38	34.28	1075.50	69.40	1059.75	53.65	1054.88	48.78	1054.93	48.83	1028.28	22.18	1072.78	66.68	983.95	-22.15
CDSL	2024/05/07	1.88	Strong Up	Bullish, VWAP-Resist	1054.93	1119.50	631.00	2.79%	-1.79%	-4.43%	-5.50%	-2.53%	2.61%	-1.66%	-1.33%	-3.34%	Range:13.2%	BO: 1075.5 R: 1099.95	62		91	1084.32	29.39	1036.00	-18.93	1008.22	-46.71	996.90	-58.03	1028.28	-26.65	1082.43	27.50	1037.45	-17.48	1040.90	-14.03	1019.72	-35.21
CDSL	2024/05/03	0.48	Strong Up	Bullish, VWAP-Support	1039.80	1097.68	631.00	3.21%	1.46%	4.28%	-0.37%	-3.04%	1.72%	1.89%	-5.37%	-0.30%	Range:14.6%	BO: 1075.5 R: 1097.68	62		24	1073.18	33.38	1054.93	15.13	1084.32	44.52	1036.00	-3.80	1008.22	-31.58	1057.70	17.90	1059.47	19.67	983.95	-55.85	1036.65	-3.15
CDSL	2024/05/02	0.41	Strong Up	Bullish, VWAP-Resist	1038.50	1097.68	631.00	0.13%	3.34%	1.58%	4.41%	-0.24%	0.83%	3.30%	-5.18%	1.82%	Range:20.4%	BO: 1075.5 R: 1097.68	61		53	1039.80	1.30	1073.18	34.68	1054.93	16.43	1084.32	45.82	1036.00	-2.50	1047.15	8.65	1072.78	34.28	984.70	-53.80	1057.40	18.90
CCL	2024/06/03	0.98	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	578.50	688.25	551.60	-0.92%	-0.03%	-0.58%	4.20%	3.47%	6.34%	2.95%	1.80%	2.96%	Range:7.4%	BO: 597.9 R: 604.65	50		40	573.20	-5.30	578.30	-0.20	575.15	-3.35	602.80	24.30	598.60	20.10	615.15	36.65	595.55	17.05	588.90	10.40	595.60	17.10
CCL	2024/05/28	0.79	Sideways	Bullish, 50MA-Support, VWAP-Resist	592.80	688.25	551.60	-1.06%	-1.78%	-3.37%	-2.41%	-3.31%	1.91%	1.74%	-0.30%	0.51%	Range:7.4%	BO: 597.9 R: 604.65	58		169	586.50	-6.30	582.25	-10.55	572.80	-20.00	578.50	-14.30	573.20	-19.60	604.15	11.35	603.10	10.30	591.05	-1.75	595.80	3.00
CCL	2024/04/30	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	591.55	688.25	559.55	-1.30%	-0.63%	-1.19%	-2.17%	-2.05%	-5.42%	-4.38%	-2.21%	2.81%	Range:4.3%	BO: 604.85 R: 0	52		132	583.85	-7.70	587.85	-3.70	584.50	-7.05	578.70	-12.85	579.45	-12.10	559.50	-32.05	565.65	-25.90	578.50	-13.05	608.15	16.60
CCL	2024/05/08	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Support	579.45	688.25	559.55	-0.45%	-0.59%	-1.16%	-2.77%	-3.44%	-2.38%	0.48%	3.30%	3.63%	Range:4.3%	BO: 604.85 R: 0	45		-35	576.85	-2.60	576.05	-3.40	572.75	-6.70	563.40	-16.05	559.50	-19.95	565.65	-13.80	582.25	2.80	598.60	19.15	600.50	21.05
CCL	2024/06/10	0.87	Weak Up	Bullish, VWAP-Resist	598.60	688.25	551.60	0.93%	0.85%	1.60%	1.30%	2.76%	-0.51%	-0.78%	1.52%	0.59%	Range:8.1%	BO: 602.8 R: 618.0	58		138	604.15	5.55	603.70	5.10	608.15	9.55	606.40	7.80	615.15	16.55	595.55	-3.05	593.95	-4.65	607.70	9.10	602.15	3.55
CCL	2024/06/06	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	575.15	688.25	551.60	4.81%	4.08%	5.04%	4.96%	5.74%	4.41%	2.76%	4.60%	3.07%	Range:7.4%	BO: 597.9 R: 604.65	48		1	602.80	27.65	598.60	23.45	604.15	29.00	603.70	28.55	608.15	33.00	600.50	25.35	591.05	15.90	601.60	26.45	592.80	17.65
CCL	2024/05/07	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	578.70	688.25	559.55	0.13%	-0.32%	-0.46%	-1.03%	-2.64%	-2.35%	1.35%	4.16%	5.24%	Range:4.3%	BO: 604.85 R: 0	44		9	579.45	0.75	576.85	-1.85	576.05	-2.65	572.75	-5.95	563.40	-15.30	565.10	-13.60	586.50	7.80	602.80	24.10	609.05	30.35
CCL	2024/06/12	2.08	Weak Up	Bullish, VWAP-Resist	603.70	688.25	551.60	0.74%	0.45%	1.90%	-0.10%	0.89%	-3.36%	-2.45%	-0.35%	2.27%	Range:8.3%	BO: 604.15 R: 618.0	60		122	608.15	4.45	606.40	2.70	615.15	11.45	603.10	-0.60	609.05	5.35	583.40	-20.30	588.90	-14.80	601.60	-2.10	617.40	13.70
CCL	2024/05/02	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	583.85	688.25	559.55	0.69%	0.11%	-0.88%	-0.75%	-1.20%	-3.00%	-2.01%	-1.82%	3.86%	Range:4.3%	BO: 604.85 R: 0	48	Bearish Engulfing	74	587.85	4.00	584.50	0.65	578.70	-5.15	579.45	-4.40	576.85	-7.00	566.35	-17.50	572.10	-11.75	573.20	-10.65	606.40	22.55
CCL	2024/05/31	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.80	688.25	551.60	1.00%	0.07%	0.96%	0.41%	5.24%	5.87%	3.82%	2.78%	5.03%	Range:7.4%	BO: 597.9 R: 604.65	46	Cup and Handle	6	578.50	5.70	573.20	0.40	578.30	5.50	575.15	2.35	602.80	30.00	606.40	33.60	594.70	21.90	588.75	15.95	601.60	28.80
CCL	2024/06/11	0.83	Weak Up	Bullish, VWAP-Support	604.15	688.25	551.60	-0.07%	0.66%	0.37%	1.82%	-0.17%	-2.57%	-2.55%	0.70%	1.66%	Range:8.3%	BO: 602.8 R: 618.0	61		116	603.70	-0.45	608.15	4.00	606.40	2.25	615.15	11.00	603.10	-1.05	588.60	-15.55	588.75	-15.40	608.40	4.25	614.20	10.05
CCL	2024/05/10	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	576.05	688.25	559.55	-0.57%	-2.20%	-2.87%	-1.68%	-1.54%	3.79%	0.43%	4.80%	3.39%	Range:4.3%	BO: 591.55 R: 597.2	43	3 Outside Down	-76	572.75	-3.30	563.40	-12.65	559.50	-16.55	566.35	-9.70	567.20	-8.85	597.90	21.85	578.50	2.45	603.70	27.65	595.55	19.50
CCL	2024/06/19	0.92	Strong Up	Bullish, VWAP-Resist	603.10	688.25	551.60	0.99%	-0.43%	-1.39%	-1.25%	-2.40%	-2.38%	-1.21%	-1.71%	8.91%	Range:10.0%	BO: 615.15 R: 622.6	57	Bearish Engulfing	73	609.05	5.95	600.50	-2.60	594.70	-8.40	595.55	-7.55	588.60	-14.50	588.75	-14.35	595.80	-7.30	592.80	-10.30	656.85	53.75
CCL	2024/05/30	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	582.25	688.25	551.60	-1.62%	-0.64%	-1.55%	-0.68%	-1.22%	4.45%	3.13%	2.01%	4.49%	Range:7.4%	BO: 597.9 R: 604.65	52		67	572.80	-9.45	578.50	-3.75	573.20	-9.05	578.30	-3.95	575.15	-7.10	608.15	25.90	600.50	18.25	593.95	11.70	608.40	26.15
CCL	2024/05/03	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	587.85	688.25	559.55	-0.57%	-1.56%	-1.43%	-1.87%	-2.01%	-3.51%	1.71%	-1.62%	4.64%	Range:4.3%	BO: 604.85 R: 0	50		57	584.50	-3.35	578.70	-9.15	579.45	-8.40	576.85	-11.00	576.05	-11.80	567.20	-20.65	597.90	10.05	578.30	-9.55	615.15	27.30
CCL	2024/06/04	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	573.20	688.25	551.60	0.89%	0.34%	5.16%	4.43%	5.40%	5.22%	2.69%	2.72%	5.62%	Range:7.4%	BO: 597.9 R: 604.65	47		-12	578.30	5.10	575.15	1.95	602.80	29.60	598.60	25.40	604.15	30.95	603.10	29.90	588.60	15.40	588.80	15.60	605.40	32.20
CCL	2024/06/21	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	600.50	688.25	551.60	-0.97%	-0.82%	-1.98%	-2.85%	-1.57%	-1.95%	1.32%	0.27%	5.20%	Range:8.1%	BO: 615.15 R: 624.0	54	Bearish Engulfing	28	594.70	-5.80	595.55	-4.95	588.60	-11.90	583.40	-17.10	591.05	-9.45	588.80	-11.70	608.40	7.90	602.15	1.65	631.75	31.25
CCL	2024/05/29	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	586.50	688.25	551.60	-0.72%	-2.34%	-1.36%	-2.27%	-1.40%	2.93%	3.84%	1.19%	3.61%	Range:7.4%	BO: 597.9 R: 604.65	54		101	582.25	-4.25	572.80	-13.70	578.50	-8.00	573.20	-13.30	578.30	-8.20	603.70	17.20	609.05	22.55	593.50	7.00	607.70	21.20
CCL	2024/06/14	0.93	Strong Up	Bullish, VWAP-Resist	606.40	688.25	551.60	1.44%	-0.54%	0.44%	-0.97%	-1.93%	-2.13%	-3.09%	-0.16%	1.41%	Range:8.9%	BO: 608.15 R: 618.0	61		97	615.15	8.75	603.10	-3.30	609.05	2.65	600.50	-5.90	594.70	-11.70	593.50	-12.90	587.65	-18.75	605.40	-1.00	614.95	8.55
CCL	2024/05/09	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	576.85	688.25	559.55	-0.14%	-0.71%	-2.33%	-3.01%	-1.82%	-0.82%	-0.70%	4.73%	3.09%	Range:4.3%	BO: 591.55 R: 597.2	43	Bearish Engulfing	-62	576.05	-0.80	572.75	-4.10	563.40	-13.45	559.50	-17.35	566.35	-10.50	572.10	-4.75	572.80	-4.05	604.15	27.30	594.70	17.85
CCL	2024/06/18	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	615.15	688.25	551.60	-1.96%	-0.99%	-2.38%	-3.32%	-3.19%	-3.45%	-2.20%	-3.99%	9.73%	Range:10.0%	BO: 608.15 R: 618.0	65		111	603.10	-12.05	609.05	-6.10	600.50	-14.65	594.70	-20.45	595.55	-19.60	593.95	-21.20	601.60	-13.55	590.60	-24.55	675.00	59.85
CCL	2024/06/07	1.92	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	602.80	688.25	551.60	-0.70%	0.22%	0.15%	0.89%	0.60%	-1.34%	-1.54%	-1.16%	0.02%	Range:8.1%	BO: 597.9 R: 604.65	61		147	598.60	-4.20	604.15	1.35	603.70	0.90	608.15	5.35	606.40	3.60	594.70	-8.10	593.50	-9.30	595.80	-7.00	602.95	0.15
CCL	2024/06/13	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	608.15	688.25	551.60	-0.29%	1.15%	-0.83%	0.15%	-1.26%	-2.81%	-3.18%	-2.06%	1.01%	Range:8.9%	BO: 604.15 R: 618.0	62	Cup and Handle	105	606.40	-1.75	615.15	7.00	603.10	-5.05	609.05	0.90	600.50	-7.65	591.05	-17.10	588.80	-19.35	595.60	-12.55	614.30	6.15
CCL	2024/06/05	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	578.30	688.25	551.60	-0.54%	4.24%	3.51%	4.47%	4.39%	5.32%	0.88%	1.62%	2.13%	Range:7.4%	BO: 597.9 R: 604.65	50		5	575.15	-3.15	602.80	24.50	598.60	20.30	604.15	25.85	603.70	25.40	609.05	30.75	583.40	5.10	587.65	9.35	590.60	12.30
CCL	2024/06/20	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	609.05	688.25	551.60	-1.40%	-2.36%	-2.22%	-3.36%	-4.21%	-3.31%	-0.22%	-1.00%	6.67%	Range:10.0%	BO: 615.15 R: 624.0	59		61	600.50	-8.55	594.70	-14.35	595.55	-13.50	588.60	-20.45	583.40	-25.65	588.90	-20.15	607.70	-1.35	602.95	-6.10	649.70	40.65
CCL	2024/05/27	3.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.90	688.25	551.60	-0.85%	-1.91%	-2.62%	-4.20%	-3.24%	0.12%	2.89%	-2.43%	0.62%	Range:7.4%	BO: 591.55 R: 597.2	61	3 Outside Up	194	592.80	-5.10	586.50	-11.40	582.25	-15.65	572.80	-25.10	578.50	-19.40	598.60	0.70	615.15	17.25	583.40	-14.50	601.60	3.70
CCL	2024/05/06	0.74	Sideways	Neutral, 20EMA-Support, VWAP-Support	584.50	688.25	559.55	-0.99%	-0.86%	-1.31%	-1.45%	-2.01%	-5.24%	1.42%	-1.60%	3.18%	Range:4.3%	BO: 604.85 R: 0	48		23	578.70	-5.80	579.45	-5.05	576.85	-7.65	576.05	-8.45	572.75	-11.75	553.85	-30.65	592.80	8.30	575.15	-9.35	603.10	18.60
CASTROLIND	2024/06/03	1.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.05	230.40	132.40	-5.94%	-2.81%	-2.08%	1.51%	5.20%	5.55%	8.00%	30.83%	40.91%	Range:7.4%	BO: 202.1 R: 211.2	46		93	180.65	-11.40	186.65	-5.40	188.05	-4.00	194.95	2.90	202.03	9.98	202.71	10.66	207.42	15.37	251.25	59.20	270.61	78.56
CASTROLIND	2024/04/23	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	208.35	230.40	132.40	1.94%	1.44%	2.09%	1.80%	1.22%	-6.48%	-9.22%	-8.95%	-9.74%	Range:16.8%	BO: 223.45 R: 230.4	51		-50	212.40	4.05	211.35	3.00	212.70	4.35	212.10	3.75	210.90	2.55	194.85	-13.50	189.15	-19.20	189.70	-18.65	188.05	-20.30
CASTROLIND	2024/06/20	2.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	210.70	230.40	132.40	-0.03%	0.74%	-1.56%	-2.48%	-3.94%	19.25%	18.48%	17.04%	23.45%	Range:14.3%	BO: 205.01 R: 209.16	63		104	210.64	-0.06	212.26	1.56	207.42	-3.28	205.47	-5.23	202.40	-8.30	251.25	40.55	249.63	38.93	246.60	35.90	260.10	49.40
CASTROLIND	2024/04/22	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	208.15	230.40	132.40	0.10%	2.04%	1.54%	2.19%	1.90%	-7.01%	-8.89%	-7.25%	-10.33%	Range:16.8%	BO: 223.45 R: 230.4	51		-26	208.35	0.20	212.40	4.25	211.35	3.20	212.70	4.55	212.10	3.95	193.55	-14.60	189.65	-18.50	193.05	-15.10	186.65	-21.50
CASTROLIND	2024/06/21	1.50	Weak Up	Bullish, VWAP-Resist	210.64	230.40	132.40	0.77%	-1.53%	-2.45%	-3.91%	-4.76%	20.59%	19.44%	28.44%	17.31%	Range:14.3%	BO: 210.7 R: 212.0	63		105	212.26	1.62	207.42	-3.22	205.47	-5.17	202.40	-8.24	200.61	-10.03	254.02	43.38	251.58	40.94	270.55	59.91	247.10	36.46
CASTROLIND	2024/06/19	1.75	Weak Up	Bullish, VWAP-Resist	204.87	230.40	132.40	2.85%	2.82%	3.61%	1.24%	0.29%	18.69%	22.81%	22.14%	24.81%	Range:11.9%	BO: 205.01 R: 209.16	58	Cup and Handle	85	210.70	5.83	210.64	5.77	212.26	7.39	207.42	2.55	205.47	0.60	243.17	38.30	251.61	46.74	250.22	45.35	255.70	50.83
CASTROLIND	2024/06/12	2.46	Weak Up	Bullish, 50MA-Support, VWAP-Resist	205.01	230.40	132.40	-1.22%	-0.53%	-1.12%	-0.07%	2.78%	-1.27%	22.55%	30.39%	29.75%	Range:11.9%	BO: 202.03 R: 205.49	60		161	202.50	-2.51	203.93	-1.08	202.71	-2.30	204.87	-0.14	210.70	5.69	202.40	-2.61	251.25	46.24	267.32	62.31	266.01	61.00
CASTROLIND	2024/06/18	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	202.71	230.40	132.40	1.07%	3.94%	3.91%	4.71%	2.32%	5.66%	23.53%	21.82%	29.32%	Range:11.9%	BO: 205.01 R: 209.16	56	Bearish Engulfing	81	204.87	2.16	210.70	7.99	210.64	7.93	212.26	9.55	207.42	4.71	214.18	11.47	250.40	47.69	246.94	44.23	262.14	59.43
CASTROLIND	2024/06/14	1.06	Weak Up	Bullish, 50MA-Support, VWAP-Resist	203.93	230.40	132.40	-0.60%	0.46%	3.32%	3.29%	4.08%	6.40%	23.47%	27.90%	32.98%	Range:11.9%	BO: 205.01 R: 209.16	58		103	202.71	-1.22	204.87	0.94	210.70	6.77	210.64	6.71	212.26	8.33	216.98	13.05	251.80	47.87	260.82	56.89	271.19	67.26
CASTROLIND	2024/06/13	0.83	Weak Up	Bullish, 50MA-Support, VWAP-Resist	202.50	230.40	132.40	0.71%	0.10%	1.17%	4.05%	4.02%	-0.93%	25.44%	33.63%	32.49%	Range:11.9%	BO: 205.01 R: 209.16	57		121	203.93	1.43	202.71	0.21	204.87	2.37	210.70	8.20	210.64	8.14	200.61	-1.89	254.02	51.52	270.61	68.11	268.30	65.80
CASTROLIND	2024/04/19	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	207.55	230.40	132.40	0.29%	0.39%	2.34%	1.83%	2.48%	-3.66%	-8.74%	-6.65%	-12.96%	Range:16.8%	BO: 223.45 R: 230.4	51	3 Outside Down	-37	208.15	0.60	208.35	0.80	212.40	4.85	211.35	3.80	212.70	5.15	199.95	-7.60	189.40	-18.15	193.75	-13.80	180.65	-26.90
CASTROLIND	2024/06/10	2.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	202.03	230.40	132.40	-0.98%	1.48%	0.23%	0.94%	0.34%	2.67%	6.01%	23.56%	33.92%	Range:10.6%	BO: 200.65 R: 0	58		173	200.05	-1.98	205.01	2.98	202.50	0.47	203.93	1.90	202.71	0.68	207.42	5.39	214.18	12.15	249.63	47.60	270.55	68.52
CASTROLIND	2024/06/11	0.94	Sideways	Bullish, 50MA-Support, VWAP-Resist	200.05	230.40	132.40	2.48%	1.22%	1.94%	1.33%	2.41%	2.71%	21.55%	25.76%	35.44%	Range:10.6%	BO: 202.03 R: 205.49	56		144	205.01	4.96	202.50	2.45	203.93	3.88	202.71	2.66	204.87	4.82	205.47	5.42	243.17	43.12	251.58	51.53	270.94	70.89
CARBORUNIV	2024/06/14	1.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1773.95	1790.00	1025.60	0.51%	1.51%	-1.40%	-4.32%	-4.74%	-5.38%	-4.34%	-2.63%	-3.09%	Range:14.7%	BO: 1738.7 R: 1790.0	67		178	1783.05	9.10	1800.80	26.85	1749.05	-24.90	1697.40	-76.55	1689.95	-84.00	1678.50	-95.45	1697.00	-76.95	1727.25	-46.70	1719.10	-54.85
CARBORUNIV	2024/06/19	2.49	Strong Up	Bullish, VWAP-Support	1800.80	1825.90	1025.60	-2.87%	-5.74%	-6.16%	-4.69%	-6.18%	-5.60%	-7.03%	-6.35%	-5.09%	Range:16.0%	BO: 1783.05 R: 1800.0	68		131	1749.05	-51.75	1697.40	-103.40	1689.95	-110.85	1716.30	-84.50	1689.50	-111.30	1699.90	-100.90	1674.15	-126.65	1686.45	-114.35	1709.05	-91.75
CARBORUNIV	2024/05/03	1.06	Strong Up	Bullish, VWAP-Resist	1441.45	1550.00	1025.60	5.19%	3.71%	3.98%	1.84%	1.54%	20.09%	12.25%	8.10%	23.70%	Range:18.8%	BO: 1506.6 R: 1550.0	65		89	1516.25	74.80	1494.95	53.50	1498.85	57.40	1468.00	26.55	1463.70	22.25	1731.05	289.60	1618.00	176.55	1558.25	116.80	1783.05	341.60
CARBORUNIV	2024/04/30	0.91	Strong Up	Bullish, VWAP-Resist	1422.30	1499.00	1025.60	5.93%	1.35%	6.61%	5.11%	5.38%	7.82%	20.53%	17.73%	22.16%	Range:15.3%	BO: 1444.15 R: 1467.7	71		128	1506.60	84.30	1441.45	19.15	1516.25	93.95	1494.95	72.65	1498.85	76.55	1533.50	111.20	1714.35	292.05	1674.45	252.15	1737.50	315.20
CARBORUNIV	2024/06/18	1.59	Strong Up	Bullish, VWAP-Support	1783.05	1800.00	1025.60	1.00%	-1.91%	-4.80%	-5.22%	-3.74%	-5.55%	-4.85%	-3.50%	-3.60%	Range:15.2%	BO: 1773.95 R: 1790.0	67	Cup and Handle	142	1800.80	17.75	1749.05	-34.00	1697.40	-85.65	1689.95	-93.10	1716.30	-66.75	1684.10	-98.95	1696.55	-86.50	1720.65	-62.40	1718.80	-64.25
CARBORUNIV	2024/04/29	0.54	Strong Up	Bullish, VWAP-Support	1444.15	1467.70	1025.60	-1.51%	4.32%	-0.19%	4.99%	3.52%	2.92%	20.40%	10.33%	18.11%	Range:15.3%	BO: 1440.5 R: 1467.7	75		161	1422.30	-21.85	1506.60	62.45	1441.45	-2.70	1516.25	72.10	1494.95	50.80	1486.30	42.15	1738.70	294.55	1593.40	149.25	1705.70	261.55
CARBORUNIV	2024/05/10	0.64	Strong Up	Bullish, VWAP-Resist	1463.70	1550.00	1025.60	2.94%	1.54%	4.77%	12.47%	18.27%	10.54%	14.40%	16.53%	17.26%	Range:19.3%	BO: 1516.25 R: 1550.0	62		40	1506.75	43.05	1486.30	22.60	1533.50	69.80	1646.20	182.50	1731.05	267.35	1618.00	154.30	1674.45	210.75	1705.70	242.00	1716.30	252.60
CARBORUNIV	2024/05/08	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1498.85	1550.00	1025.60	-2.06%	-2.35%	0.53%	-0.84%	2.31%	14.38%	6.11%	8.51%	13.25%	Range:19.3%	BO: 1516.25 R: 1550.0	68		76	1468.00	-30.85	1463.70	-35.15	1506.75	7.90	1486.30	-12.55	1533.50	34.65	1714.35	215.50	1590.45	91.60	1626.45	127.60	1697.40	198.55
CARBORUNIV	2024/05/02	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1506.60	1550.00	1025.60	-4.32%	0.64%	-0.77%	-0.51%	-2.56%	9.27%	9.68%	0.40%	17.75%	Range:18.8%	BO: 1444.15 R: 1499.0	76	Cup and Handle	137	1441.45	-65.15	1516.25	9.65	1494.95	-11.65	1498.85	-7.75	1468.00	-38.60	1646.20	139.60	1652.50	145.90	1512.60	6.00	1773.95	267.35
CARBORUNIV	2024/05/09	0.46	Strong Up	Bullish, VWAP-Resist	1468.00	1550.00	1025.60	-0.29%	2.64%	1.25%	4.46%	12.14%	12.57%	8.54%	12.08%	15.12%	Range:19.3%	BO: 1516.25 R: 1550.0	63		55	1463.70	-4.30	1506.75	38.75	1486.30	18.30	1533.50	65.50	1646.20	178.20	1652.50	184.50	1593.40	125.40	1645.40	177.40	1689.95	221.95
CARBORUNIV	2024/05/06	3.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1516.25	1550.00	1025.60	-1.40%	-1.15%	-3.18%	-3.47%	-0.63%	11.24%	5.76%	3.99%	18.77%	Range:19.3%	BO: 1506.6 R: 1550.0	70		93	1494.95	-21.30	1498.85	-17.40	1468.00	-48.25	1463.70	-52.55	1506.75	-9.50	1686.70	170.45	1603.55	87.30	1576.80	60.55	1800.80	284.55
CARBORUNIV	2024/06/20	1.35	Strong Up	Bullish, VWAP-Resist	1749.05	1841.15	1025.60	-2.95%	-3.38%	-1.87%	-3.40%	-2.88%	-2.23%	-3.57%	-4.33%	-4.75%	Range:16.0%	BO: 1800.8 R: 1825.9	61	Bearish Engulfing	94	1697.40	-51.65	1689.95	-59.10	1716.30	-32.75	1689.50	-59.55	1698.65	-50.40	1710.10	-38.95	1686.65	-62.40	1673.35	-75.70	1665.95	-83.10
CARBORUNIV	2024/04/25	2.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1414.85	1423.00	1025.60	1.81%	2.07%	0.53%	6.48%	1.88%	3.45%	22.35%	12.73%	14.96%	Range:18.3%	BO: 1341.1 R: 1359.6	73		240	1440.50	25.65	1444.15	29.30	1422.30	7.45	1506.60	91.75	1441.45	26.60	1463.70	48.85	1731.05	316.20	1595.00	180.15	1626.45	211.60
CARBORUNIV	2024/06/24	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1689.95	1841.15	1025.60	1.56%	-0.03%	0.51%	-1.20%	-0.68%	0.42%	1.64%	2.01%	-2.86%	Range:16.0%	BO: 1800.8 R: 1841.15	55		16	1716.30	26.35	1689.50	-0.45	1698.65	8.70	1669.75	-20.20	1678.50	-11.45	1697.00	7.05	1717.60	27.65	1724.00	34.05	1641.65	-48.30
CARBORUNIV	2024/06/21	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1697.40	1841.15	1025.60	-0.44%	1.11%	-0.47%	0.07%	-1.63%	-0.41%	-0.40%	1.16%	-5.77%	Range:16.0%	BO: 1800.8 R: 1841.15	56	3 Outside Down	32	1689.95	-7.45	1716.30	18.90	1689.50	-7.90	1698.65	1.25	1669.75	-27.65	1690.40	-7.00	1690.55	-6.85	1717.15	19.75	1599.40	-98.00
CARBORUNIV	2024/05/07	4.25	Strong Up	Bullish, VWAP-Resist	1494.95	1550.00	1025.60	0.26%	-1.80%	-2.09%	0.79%	-0.58%	16.30%	6.69%	8.50%	17.00%	Range:19.3%	BO: 1516.25 R: 1550.0	67	Cup and Handle	87	1498.85	3.90	1468.00	-26.95	1463.70	-31.25	1506.75	11.80	1486.30	-8.65	1738.70	243.75	1595.00	100.05	1622.05	127.10	1749.05	254.10
CARBORUNIV	2024/04/26	1.13	Strong Up	Bullish, VWAP-Resist	1440.50	1467.70	1025.60	0.25%	-1.26%	4.59%	0.07%	5.26%	4.60%	17.09%	10.41%	14.22%	Range:15.0%	BO: 1414.85 R: 1423.0	75		235	1444.15	3.65	1422.30	-18.20	1506.60	66.10	1441.45	0.95	1516.25	75.75	1506.75	66.25	1686.70	246.20	1590.45	149.95	1645.40	204.90
CARBORUNIV	2024/06/03	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1674.45	1790.00	1025.60	-9.67%	-6.94%	-5.83%	-3.13%	-2.87%	6.49%	2.50%	2.13%	3.85%	Range:17.1%	BO: 1738.7 R: 1790.0	64		40	1512.60	-161.85	1558.25	-116.20	1576.80	-97.65	1622.05	-52.40	1626.45	-48.00	1783.05	108.60	1716.30	41.85	1710.10	35.65	1739.00	64.55
CARBORUNIV	2024/06/13	0.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1737.50	1790.00	1025.60	2.10%	2.62%	3.64%	0.66%	-2.31%	-3.90%	-2.71%	0.09%	0.79%	Range:14.5%	BO: 1738.7 R: 1790.0	64		187	1773.95	36.45	1783.05	45.55	1800.80	63.30	1749.05	11.55	1697.40	-40.10	1669.75	-67.75	1690.40	-47.10	1739.00	1.50	1751.15	13.65
CARBORUNIV	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1512.60	1790.00	1025.60	3.02%	4.24%	7.24%	7.53%	8.78%	19.05%	11.70%	11.75%	14.19%	Range:17.1%	BO: 1738.7 R: 1790.0	47	Bearish Engulfing	-94	1558.25	45.65	1576.80	64.20	1622.05	109.45	1626.45	113.85	1645.40	132.80	1800.80	288.20	1689.50	176.90	1690.40	177.80	1727.25	214.65
CARBORUNIV	2024/05/16	4.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1646.20	1715.00	1025.60	5.15%	2.46%	5.62%	4.14%	0.38%	-3.21%	-1.47%	9.39%	1.96%	Range:25.7%	BO: 1533.5 R: 1550.0	74		315	1731.05	84.85	1686.70	40.50	1738.70	92.50	1714.35	68.15	1652.50	6.30	1593.40	-52.80	1622.05	-24.15	1800.80	154.60	1678.50	32.30
CARBORUNIV	2024/05/14	0.44	Strong Up	Bullish, VWAP-Resist	1486.30	1550.00	1025.60	3.18%	10.76%	16.47%	13.48%	16.98%	7.31%	4.84%	19.35%	14.29%	Range:19.3%	BO: 1516.25 R: 1550.0	63		73	1533.50	47.20	1646.20	159.90	1731.05	244.75	1686.70	200.40	1738.70	252.40	1595.00	108.70	1558.25	71.95	1773.95	287.65	1698.65	212.35
CARBORUNIV	2024/05/13	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1506.75	1550.00	1025.60	-1.36%	1.78%	9.26%	14.89%	11.94%	6.42%	0.39%	15.31%	12.13%	Range:19.3%	BO: 1516.25 R: 1550.0	66		82	1486.30	-20.45	1533.50	26.75	1646.20	139.45	1731.05	224.30	1686.70	179.95	1603.55	96.80	1512.60	5.85	1737.50	230.75	1689.50	182.75
CARBORUNIV	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1593.40	1790.00	1025.60	5.09%	-5.07%	-2.21%	-1.04%	1.80%	11.33%	6.06%	6.68%	7.79%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-27	1674.45	81.05	1512.60	-80.80	1558.25	-35.15	1576.80	-16.60	1622.05	28.65	1773.95	180.55	1689.95	96.55	1699.90	106.50	1717.60	124.20
CARBORUNIV	2024/05/23	0.32	Strong Up	Bullish, VWAP-Resist	1714.35	1790.00	1025.60	-3.61%	-5.62%	-6.46%	-6.96%	-7.23%	-8.02%	1.35%	0.11%	-1.40%	Range:26.0%	BO: 1738.7 R: 1790.0	71		112	1652.50	-61.85	1618.00	-96.35	1603.55	-110.80	1595.00	-119.35	1590.45	-123.90	1576.80	-137.55	1737.50	23.15	1716.30	1.95	1690.40	-23.95
CARBORUNIV	2024/05/21	1.01	Strong Up	Bullish, VWAP-Resist	1686.70	1790.00	1025.60	3.08%	1.64%	-2.03%	-4.07%	-4.93%	-10.32%	-2.45%	0.63%	0.78%	Range:29.3%	BO: 1731.05 R: 1755.35	72		190	1738.70	52.00	1714.35	27.65	1652.50	-34.20	1618.00	-68.70	1603.55	-83.15	1512.60	-174.10	1645.40	-41.30	1697.40	10.70	1699.90	13.20
CARBORUNIV	2024/06/05	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1558.25	1790.00	1025.60	1.19%	4.09%	4.38%	5.59%	9.46%	12.24%	9.01%	8.90%	10.42%	Range:15.8%	BO: 1738.7 R: 1790.0	51		-127	1576.80	18.55	1622.05	63.80	1626.45	68.20	1645.40	87.15	1705.70	147.45	1749.05	190.80	1698.65	140.40	1697.00	138.75	1720.65	162.40
CARBORUNIV	2024/05/15	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1533.50	1550.00	1025.60	7.35%	12.88%	9.99%	13.38%	11.79%	3.71%	2.82%	16.27%	8.88%	Range:20.2%	BO: 1516.25 R: 1550.0	67		126	1646.20	112.70	1731.05	197.55	1686.70	153.20	1738.70	205.20	1714.35	180.85	1590.45	56.95	1576.80	43.30	1783.05	249.55	1669.75	136.25
CARBORUNIV	2024/05/22	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1738.70	1790.00	1025.60	-1.40%	-4.96%	-6.94%	-7.77%	-8.26%	-10.38%	-1.90%	-2.80%	-1.64%	Range:28.0%	BO: 1731.05 R: 1790.0	74		134	1714.35	-24.35	1652.50	-86.20	1618.00	-120.70	1603.55	-135.15	1595.00	-143.70	1558.25	-180.45	1705.70	-33.00	1689.95	-48.75	1710.10	-28.60
CARBORUNIV	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1652.50	1790.00	1025.60	-2.09%	-2.96%	-3.48%	-3.75%	-3.58%	-1.84%	7.35%	2.24%	2.69%	Range:24.7%	BO: 1738.7 R: 1790.0	63	Cup and Handle	62	1618.00	-34.50	1603.55	-48.95	1595.00	-57.50	1590.45	-62.05	1593.40	-59.10	1622.05	-30.45	1773.95	121.45	1689.50	37.00	1697.00	44.50
CARBORUNIV	2024/05/27	0.23	Strong Up	Bullish, VWAP-Resist	1618.00	1790.00	1025.60	-0.89%	-1.42%	-1.70%	-1.52%	3.49%	0.52%	10.20%	4.98%	4.85%	Range:22.9%	BO: 1738.7 R: 1790.0	60		29	1603.55	-14.45	1595.00	-23.00	1590.45	-27.55	1593.40	-24.60	1674.45	56.45	1626.45	8.45	1783.05	165.05	1698.65	80.65	1696.55	78.55
CARBORUNIV	2024/05/29	0.13	Strong Up	Bullish, VWAP-Resist	1595.00	1790.00	1025.60	-0.29%	-0.10%	4.98%	-5.17%	-2.30%	6.94%	9.66%	5.24%	5.75%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-2	1590.45	-4.55	1593.40	-1.60	1674.45	79.45	1512.60	-82.40	1558.25	-36.75	1705.70	110.70	1749.05	154.05	1678.50	83.50	1686.65	91.65
CARBORUNIV	2024/05/17	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1731.05	1755.35	1025.60	-2.56%	0.44%	-0.96%	-4.54%	-6.53%	-3.27%	-6.04%	1.04%	-2.71%	Range:29.3%	BO: 1646.2 R: 1715.0	78		266	1686.70	-44.35	1738.70	7.65	1714.35	-16.70	1652.50	-78.55	1618.00	-113.05	1674.45	-56.60	1626.45	-104.60	1749.05	18.00	1684.10	-46.95
CARBORUNIV	2024/05/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1590.45	1790.00	1025.60	0.19%	5.28%	-4.89%	-2.02%	-0.86%	9.25%	6.72%	5.89%	6.29%	Range:18.2%	BO: 1738.7 R: 1790.0	56		-6	1593.40	2.95	1674.45	84.00	1512.60	-77.85	1558.25	-32.20	1576.80	-13.65	1737.50	147.05	1697.40	106.95	1684.10	93.65	1690.55	100.10
CARBORUNIV	2024/05/28	0.18	Strong Up	Bullish, VWAP-Resist	1603.55	1790.00	1025.60	-0.53%	-0.82%	-0.63%	4.42%	-5.67%	2.61%	12.30%	4.13%	4.40%	Range:18.6%	BO: 1738.7 R: 1790.0	58		8	1595.00	-8.55	1590.45	-13.10	1593.40	-10.15	1674.45	70.90	1512.60	-90.95	1645.40	41.85	1800.80	197.25	1669.75	66.20	1674.15	70.60
CAPLIPOINT	2024/06/21	0.61	Strong Up	Bullish, VWAP-Support	1423.65	1619.05	954.00	-0.20%	-1.48%	-3.04%	3.83%	3.44%	2.29%	6.71%	6.82%	8.57%	Range:16.0%	BO: 1475.9 R: 1543.1	60		50	1420.85	-2.80	1402.55	-21.10	1380.35	-43.30	1478.20	54.55	1472.60	48.95	1456.20	32.55	1519.20	95.55	1520.75	97.10	1545.65	122.00
CAPLIPOINT	2024/05/06	1.88	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1309.15	1619.05	954.00	-1.25%	-0.79%	-2.81%	-2.12%	-0.26%	-1.41%	-1.46%	-0.43%	7.08%	Range:5.6%	BO: 1357.15 R: 1375.0	45		-90	1292.85	-16.30	1298.80	-10.35	1272.40	-36.75	1281.40	-27.75	1305.75	-3.40	1290.65	-18.50	1290.05	-19.10	1303.55	-5.60	1401.80	92.65
CAPLIPOINT	2024/05/29	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1306.80	1619.05	954.00	-1.17%	-1.26%	-1.63%	-5.08%	-1.43%	11.86%	8.71%	11.14%	16.09%	Range:6.7%	BO: 1363.8 R: 1390.0	48		-25	1291.45	-15.35	1290.30	-16.50	1285.55	-21.25	1240.40	-66.40	1288.05	-18.75	1461.85	155.05	1420.65	113.85	1452.35	145.55	1517.10	210.30
CAPLIPOINT	2024/05/07	1.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1292.85	1619.05	954.00	0.46%	-1.58%	-0.89%	1.00%	2.83%	0.03%	1.08%	5.62%	9.89%	Range:5.6%	BO: 1357.15 R: 1372.7	41		-123	1298.80	5.95	1272.40	-20.45	1281.40	-11.45	1305.75	12.90	1329.40	36.55	1293.20	0.35	1306.80	13.95	1365.55	72.70	1420.65	127.80
CAPLIPOINT	2024/04/29	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1345.50	1619.05	954.00	0.81%	-0.97%	-3.47%	-2.70%	-3.91%	-1.20%	-3.89%	-4.10%	8.65%	Range:8.4%	BO: 1371.75 R: 1409.9	53		100	1356.45	10.95	1332.40	-13.10	1298.75	-46.75	1309.15	-36.35	1292.85	-52.65	1329.40	-16.10	1293.20	-52.30	1290.30	-55.20	1461.85	116.35
CAPLIPOINT	2024/05/17	1.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1341.30	1619.05	954.00	-3.78%	-3.59%	-2.40%	-2.83%	-3.52%	-4.16%	10.04%	5.92%	8.10%	Range:6.7%	BO: 1363.8 R: 1390.0	53	Bearish Engulfing	82	1290.65	-50.65	1293.20	-48.10	1309.15	-32.15	1303.35	-37.95	1294.10	-47.20	1285.55	-55.75	1475.90	134.60	1420.65	79.35	1450.00	108.70
CAPLIPOINT	2024/06/10	7.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1475.90	1619.05	954.00	-1.16%	-0.95%	-5.27%	-6.37%	-5.18%	-4.97%	-1.75%	2.79%	3.04%	Range:16.0%	BO: 1365.55 R: 1390.0	71		373	1458.75	-17.15	1461.85	-14.05	1398.10	-77.80	1381.90	-94.00	1399.40	-76.50	1402.55	-73.35	1450.00	-25.90	1517.10	41.20	1520.75	44.85
CAPLIPOINT	2024/06/14	0.65	Strong Up	Bullish, VWAP-Resist	1381.90	1619.05	954.00	1.27%	1.44%	2.80%	3.02%	2.82%	5.10%	2.85%	10.59%	12.48%	Range:16.0%	BO: 1475.9 R: 1543.1	55	Cup and Handle, 3 Outside Down	42	1399.40	17.50	1401.80	19.90	1420.65	38.75	1423.65	41.75	1420.85	38.95	1452.35	70.45	1421.30	39.40	1528.25	146.35	1554.35	172.45
CAPLIPOINT	2024/04/19	0.55	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1311.70	1619.05	954.00	2.00%	1.75%	1.85%	3.46%	3.34%	-0.19%	-0.45%	-0.19%	-5.44%	Range:8.4%	BO: 1371.75 R: 1409.9	47		-20	1337.90	26.20	1334.70	23.00	1336.00	24.30	1357.15	45.45	1355.50	43.80	1309.15	-2.55	1305.75	-5.95	1309.15	-2.55	1240.40	-71.30
CAPLIPOINT	2024/05/22	0.80	Weak Down	Neutral, 50MA-Resist, VWAP-Support	1293.20	1619.05	954.00	1.23%	0.78%	0.07%	-0.24%	1.05%	-0.40%	13.04%	9.87%	10.67%	Range:6.7%	BO: 1363.8 R: 1390.0	44		-62	1309.15	15.95	1303.35	10.15	1294.10	0.90	1290.05	-3.15	1306.80	13.60	1288.05	-5.15	1461.85	168.65	1420.85	127.65	1431.15	137.95
CAPLIPOINT	2024/06/03	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1285.55	1619.05	954.00	-3.51%	0.19%	1.40%	6.22%	14.81%	8.86%	9.10%	11.33%	19.32%	Range:6.7%	BO: 1363.8 R: 1390.0	43		-54	1240.40	-45.15	1288.05	2.50	1303.55	18.00	1365.55	80.00	1475.90	190.35	1399.40	113.85	1402.55	117.00	1431.15	145.60	1533.90	248.35
CAPLIPOINT	2024/05/27	1.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1294.10	1619.05	954.00	-0.31%	0.98%	-0.20%	-0.29%	-0.66%	14.05%	8.14%	14.23%	16.63%	Range:6.7%	BO: 1363.8 R: 1390.0	44		-16	1290.05	-4.05	1306.80	12.70	1291.45	-2.65	1290.30	-3.80	1285.55	-8.55	1475.90	181.80	1399.40	105.30	1478.20	184.10	1509.35	215.25
CAPLIPOINT	2024/06/20	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1420.65	1619.05	954.00	0.21%	0.01%	-1.27%	-2.84%	4.05%	0.74%	6.79%	4.18%	15.39%	Range:16.0%	BO: 1475.9 R: 1543.1	59		46	1423.65	3.00	1420.85	0.20	1402.55	-18.10	1380.35	-40.30	1478.20	57.55	1431.15	10.50	1517.10	96.45	1480.10	59.45	1639.35	218.70
CAPLIPOINT	2024/05/02	0.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1332.40	1619.05	954.00	-2.53%	-1.74%	-2.97%	-2.52%	-4.50%	2.36%	-2.18%	-6.90%	3.72%	Range:6.6%	BO: 1371.75 R: 1409.9	49	Bearish Engulfing	46	1298.75	-33.65	1309.15	-23.25	1292.85	-39.55	1298.80	-33.60	1272.40	-60.00	1363.80	31.40	1303.35	-29.05	1240.40	-92.00	1381.90	49.50
CAPLIPOINT	2024/05/23	0.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1309.15	1619.05	954.00	-0.44%	-1.15%	-1.46%	-0.18%	-1.35%	-0.43%	6.79%	7.13%	11.23%	Range:6.7%	BO: 1363.8 R: 1390.0	47		0	1303.35	-5.80	1294.10	-15.05	1290.05	-19.10	1306.80	-2.35	1291.45	-17.70	1303.55	-5.60	1398.10	88.95	1402.55	93.40	1456.20	147.05
CAPLIPOINT	2024/05/03	1.09	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1298.75	1619.05	954.00	0.80%	-0.45%	0.00%	-2.03%	-1.34%	3.28%	-0.36%	-0.82%	7.75%	Range:6.6%	BO: 1371.75 R: 1409.9	42	3 Outside Down	-66	1309.15	10.40	1292.85	-5.90	1298.80	0.05	1272.40	-26.35	1281.40	-17.35	1341.30	42.55	1294.10	-4.65	1288.05	-10.70	1399.40	100.65
CAPLIPOINT	2024/04/30	0.34	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1356.45	1619.05	954.00	-1.77%	-4.25%	-3.49%	-4.69%	-4.25%	-0.52%	-3.49%	-5.23%	3.07%	Range:7.9%	BO: 1371.75 R: 1409.9	56		95	1332.40	-24.05	1298.75	-57.70	1309.15	-47.30	1292.85	-63.60	1298.80	-57.65	1349.35	-7.10	1309.15	-47.30	1285.55	-70.90	1398.10	41.65
CAPLIPOINT	2024/04/26	0.56	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1355.50	1619.05	954.00	-0.74%	0.07%	-1.70%	-4.19%	-3.42%	-3.67%	-4.78%	-4.73%	7.62%	Range:8.4%	BO: 1371.75 R: 1409.9	56		123	1345.50	-10.00	1356.45	0.95	1332.40	-23.10	1298.75	-56.75	1309.15	-46.35	1305.75	-49.75	1290.65	-64.85	1291.45	-64.05	1458.75	103.25
CAPLIPOINT	2024/05/21	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1290.65	1619.05	954.00	0.20%	1.43%	0.98%	0.27%	-0.05%	-3.89%	13.02%	10.30%	10.76%	Range:6.7%	BO: 1363.8 R: 1390.0	43	3 Outside Down	-53	1293.20	2.55	1309.15	18.50	1303.35	12.70	1294.10	3.45	1290.05	-0.60	1240.40	-50.25	1458.75	168.10	1423.65	133.00	1429.50	138.85
CAPLIPOINT	2024/04/25	0.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1357.15	1619.05	954.00	-0.12%	-0.86%	-0.05%	-1.82%	-4.30%	-5.58%	-1.17%	-3.71%	8.75%	Range:8.4%	BO: 1371.75 R: 1409.9	56		150	1355.50	-1.65	1345.50	-11.65	1356.45	-0.70	1332.40	-24.75	1298.75	-58.40	1281.40	-75.75	1341.30	-15.85	1306.80	-50.35	1475.90	118.75
CAPLIPOINT	2024/05/30	0.39	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1291.45	1619.05	954.00	-0.09%	-0.46%	-3.95%	-0.26%	0.94%	8.26%	10.24%	12.28%	17.64%	Range:6.7%	BO: 1363.8 R: 1390.0	44		-48	1290.30	-1.15	1285.55	-5.90	1240.40	-51.05	1288.05	-3.40	1303.55	12.10	1398.10	106.65	1423.65	132.20	1450.00	158.55	1519.20	227.75
CAPLIPOINT	2024/06/11	0.83	Strong Up	Bullish, VWAP-Resist	1458.75	1619.05	954.00	0.21%	-4.16%	-5.27%	-4.07%	-3.90%	-5.37%	-2.01%	4.14%	3.20%	Range:16.0%	BO: 1475.9 R: 1543.1	68		213	1461.85	3.10	1398.10	-60.65	1381.90	-76.85	1399.40	-59.35	1401.80	-56.95	1380.35	-78.40	1429.50	-29.25	1519.20	60.45	1505.50	46.75
CAPLIPOINT	2024/05/16	2.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1363.80	1619.05	954.00	-1.65%	-5.36%	-5.18%	-4.01%	-4.43%	-5.39%	0.13%	2.79%	6.49%	Range:6.7%	BO: 1357.15 R: 1372.7	59	Momentum Gainer	111	1341.30	-22.50	1290.65	-73.15	1293.20	-70.60	1309.15	-54.65	1303.35	-60.45	1290.30	-73.50	1365.55	1.75	1401.80	38.00	1452.35	88.55
CAPLIPOINT	2024/05/24	1.04	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1303.35	1619.05	954.00	-0.71%	-1.02%	0.26%	-0.91%	-1.00%	4.77%	6.03%	5.91%	9.05%	Range:6.7%	BO: 1363.8 R: 1390.0	46		12	1294.10	-9.25	1290.05	-13.30	1306.80	3.45	1291.45	-11.90	1290.30	-13.05	1365.55	62.20	1381.90	78.55	1380.35	77.00	1421.30	117.95
CAPLIPOINT	2024/06/12	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1461.85	1619.05	954.00	-4.36%	-5.47%	-4.27%	-4.11%	-2.82%	1.12%	-2.10%	3.93%	4.48%	Range:16.0%	BO: 1475.9 R: 1543.1	68		149	1398.10	-63.75	1381.90	-79.95	1399.40	-62.45	1401.80	-60.05	1420.65	-41.20	1478.20	16.35	1431.15	-30.70	1519.35	57.50	1527.40	65.55
CAPLIPOINT	2024/05/28	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1290.05	1619.05	954.00	1.30%	0.11%	0.02%	-0.35%	-3.85%	13.08%	8.66%	14.15%	19.01%	Range:6.7%	BO: 1363.8 R: 1390.0	44		-52	1306.80	16.75	1291.45	1.40	1290.30	0.25	1285.55	-4.50	1240.40	-49.65	1458.75	168.70	1401.80	111.75	1472.60	182.55	1535.25	245.20
CAPLIPOINT	2024/05/31	0.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1290.30	1619.05	954.00	-0.37%	-3.87%	-0.17%	1.03%	5.83%	7.10%	10.12%	10.79%	17.75%	Range:6.7%	BO: 1363.8 R: 1390.0	44		-65	1285.55	-4.75	1240.40	-49.90	1288.05	-2.25	1303.55	13.25	1365.55	75.25	1381.90	91.60	1420.85	130.55	1429.50	139.20	1519.35	229.05
CAPLIPOINT	2024/06/18	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1399.40	1619.05	954.00	0.17%	1.52%	1.73%	1.53%	0.23%	3.62%	7.86%	7.02%	12.48%	Range:16.0%	BO: 1475.9 R: 1543.1	57		38	1401.80	2.40	1420.65	21.25	1423.65	24.25	1420.85	21.45	1402.55	3.15	1450.00	50.60	1509.35	109.95	1497.65	98.25	1574.05	174.65
CAPLIPOINT	2024/06/19	0.47	Strong Up	Bullish, VWAP-Support	1401.80	1619.05	954.00	1.34%	1.56%	1.36%	0.05%	-1.53%	1.98%	9.52%	5.39%	12.99%	Range:16.0%	BO: 1475.9 R: 1543.1	57		36	1420.65	18.85	1423.65	21.85	1420.85	19.05	1402.55	0.75	1380.35	-21.45	1429.50	27.70	1535.25	133.45	1477.40	75.60	1583.85	182.05
CAPLIPOINT	2024/06/13	2.57	Strong Up	Bullish, VWAP-Resist	1398.10	1619.05	954.00	-1.16%	0.09%	0.26%	1.61%	1.83%	5.33%	4.16%	9.71%	11.44%	Range:16.0%	BO: 1475.9 R: 1543.1	57	Cup and Handle, Bearish Engulfing	83	1381.90	-16.20	1399.40	1.30	1401.80	3.70	1420.65	22.55	1423.65	25.55	1472.60	74.50	1456.20	58.10	1533.90	135.80	1558.00	159.90
CANFINHOME	2024/06/11	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	790.70	859.90	680.00	1.75%	3.37%	5.59%	12.46%	9.55%	13.98%	14.18%	9.81%	4.69%	Range:11.6%	BO: 774.3 R: 786.15	60		166	804.50	13.80	817.35	26.65	834.90	44.20	889.25	98.55	866.25	75.55	901.25	110.55	902.85	112.15	868.25	77.55	827.80	37.10
CANFINHOME	2024/06/21	0.75	Strong Up	Bullish, VWAP-Resist	860.85	902.30	680.00	2.53%	4.50%	4.69%	5.81%	6.31%	3.03%	0.86%	-1.23%	-9.16%	Range:21.4%	BO: 889.25 R: 902.3	67	Cup and Handle	89	882.65	21.80	899.60	38.75	901.25	40.40	910.85	50.00	915.20	54.35	886.90	26.05	868.25	7.40	850.25	-10.60	782.00	-78.85
CANFINHOME	2024/06/10	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	773.35	859.90	680.00	2.24%	4.03%	5.69%	7.96%	14.99%	16.33%	15.06%	13.56%	9.94%	Range:9.7%	BO: 774.3 R: 777.9	56		168	790.70	17.35	804.50	31.15	817.35	44.00	834.90	61.55	889.25	115.90	899.60	126.25	889.80	116.45	878.25	104.90	850.25	76.90
CANFINHOME	2024/05/08	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	742.25	859.90	692.05	-3.05%	-0.98%	-0.47%	1.04%	1.45%	0.32%	-2.91%	4.19%	15.98%	Range:8.8%	BO: 810.55 R: 836.0	41		-84	719.60	-22.65	734.95	-7.30	738.75	-3.50	750.00	7.75	753.00	10.75	744.60	2.35	720.65	-21.60	773.35	31.10	860.85	118.60
CANFINHOME	2024/06/13	1.19	Strong Up	Bullish, VWAP-Support	817.35	859.90	680.00	2.15%	8.80%	5.98%	5.52%	5.32%	11.97%	8.51%	8.61%	4.70%	Range:14.5%	BO: 804.5 R: 811.0	65		150	834.90	17.55	889.25	71.90	866.25	48.90	862.50	45.15	860.85	43.50	915.20	97.85	886.90	69.55	887.70	70.35	855.75	38.40
CANFINHOME	2024/06/14	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	834.90	859.90	680.00	6.51%	3.75%	3.31%	3.11%	5.72%	10.61%	6.22%	5.05%	1.99%	Range:16.3%	BO: 817.35 R: 819.85	68		151	889.25	54.35	866.25	31.35	862.50	27.60	860.85	25.95	882.65	47.75	923.45	88.55	886.85	51.95	877.10	42.20	851.55	16.65
CANFINHOME	2024/06/19	0.88	Strong Up	Bullish, VWAP-Resist	866.25	902.30	680.00	-0.43%	-0.62%	1.89%	3.85%	4.04%	4.23%	1.96%	-2.42%	-3.61%	Range:21.4%	BO: 889.25 R: 902.3	68		148	862.50	-3.75	860.85	-5.40	882.65	16.40	899.60	33.35	901.25	35.00	902.85	36.60	883.25	17.00	845.25	-21.00	835.00	-31.25
CANFINHOME	2024/06/07	1.68	Weak Up	Bullish, 50MA-Support, VWAP-Support	774.30	859.90	680.00	-0.12%	2.12%	3.90%	5.56%	7.83%	13.99%	19.26%	14.07%	8.85%	Range:9.7%	BO: 763.95 R: 770.0	57		179	773.35	-0.95	790.70	16.40	804.50	30.20	817.35	43.05	834.90	60.60	882.65	108.35	923.45	149.15	883.25	108.95	842.80	68.50
CANFINHOME	2024/05/29	1.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	722.20	859.90	692.05	-0.21%	0.69%	4.15%	-3.22%	3.19%	11.40%	19.43%	27.87%	21.61%	Range:7.3%	BO: 775.95 R: 792.0	38		-118	720.65	-1.55	727.20	5.00	752.15	29.95	698.95	-23.25	745.25	23.05	804.50	82.30	862.50	140.30	923.45	201.25	878.25	156.05
CANFINHOME	2024/06/18	5.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	889.25	902.30	680.00	-2.59%	-3.01%	-3.19%	-0.74%	1.16%	0.06%	-1.12%	-4.49%	-4.57%	Range:21.4%	BO: 834.9 R: 837.45	76	Momentum Gainer	188	866.25	-23.00	862.50	-26.75	860.85	-28.40	882.65	-6.60	899.60	10.35	889.80	0.55	879.30	-9.95	849.30	-39.95	848.65	-40.60
CANFINHOME	2024/06/24	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	882.65	902.30	680.00	1.92%	2.11%	3.19%	3.69%	4.62%	0.48%	-0.48%	-6.21%	-12.49%	Range:21.4%	BO: 889.25 R: 902.3	70	Cup and Handle	97	899.60	16.95	901.25	18.60	910.85	28.20	915.20	32.55	923.45	40.80	886.85	4.20	878.45	-4.20	827.80	-54.85	772.40	-110.25
CANFINHOME	2024/06/06	1.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	763.95	859.90	680.00	1.35%	1.23%	3.50%	5.31%	6.99%	12.68%	19.80%	15.10%	10.64%	Range:8.5%	BO: 760.25 R: 765.95	55		129	774.30	10.35	773.35	9.40	790.70	26.75	804.50	40.55	817.35	53.40	860.85	96.90	915.20	151.25	879.30	115.35	845.25	81.30
CANFINHOME	2024/06/12	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	804.50	859.90	680.00	1.60%	3.78%	10.53%	7.68%	7.21%	13.22%	10.70%	9.19%	6.51%	Range:13.1%	BO: 790.7 R: 797.0	63		162	817.35	12.85	834.90	30.40	889.25	84.75	866.25	61.75	862.50	58.00	910.85	106.35	890.60	86.10	878.45	73.95	856.90	52.40
CANFINHOME	2024/06/20	0.56	Strong Up	Bullish, VWAP-Resist	862.50	902.30	680.00	-0.19%	2.34%	4.30%	4.49%	5.61%	3.26%	1.83%	-2.28%	-3.00%	Range:21.4%	BO: 889.25 R: 902.3	67		112	860.85	-1.65	882.65	20.15	899.60	37.10	901.25	38.75	910.85	48.35	890.60	28.10	878.25	15.75	842.80	-19.70	836.60	-25.90
CANFINHOME	2024/05/28	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	744.95	859.90	692.05	-3.05%	-3.26%	-2.38%	0.97%	-6.17%	6.14%	16.28%	22.85%	18.57%	Range:7.3%	BO: 775.95 R: 792.0	46		29	722.20	-22.75	720.65	-24.30	727.20	-17.75	752.15	7.20	698.95	-46.00	790.70	45.75	866.25	121.30	915.20	170.25	883.25	138.30
CANFINHOME	2024/05/07	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	739.40	859.90	692.05	0.39%	-2.68%	-0.60%	-0.09%	1.43%	0.01%	-2.33%	4.72%	16.65%	Range:8.8%	BO: 810.55 R: 836.0	39	Cup and Handle	-86	742.25	2.85	719.60	-19.80	734.95	-4.45	738.75	-0.65	750.00	10.60	739.50	0.10	722.20	-17.20	774.30	34.90	862.50	123.10
CANBK	2024/04/25	1.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	123.37	124.19	68.42	0.12%	0.65%	0.83%	1.90%	1.43%	-11.14%	-7.76%	-5.53%	-1.90%	Range:8.6%	BO: 123.0 R: 123.79	62	Bullish Engulfing	66	123.52	0.15	124.17	0.80	124.39	1.02	125.72	2.35	125.13	1.76	109.63	-13.74	113.80	-9.57	116.55	-6.82	121.03	-2.34
CANBK	2024/05/06	1.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.36	126.58	68.42	-2.54%	-5.76%	-7.82%	-7.38%	-7.17%	-1.82%	-2.04%	-0.30%	2.37%	Range:7.9%	BO: 125.72 R: 126.58	46		-9	115.35	-3.01	111.54	-6.82	109.10	-9.26	109.63	-8.73	109.87	-8.49	116.20	-2.16	115.95	-2.41	118.00	-0.36	121.16	2.80
CANBK	2024/04/19	1.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.75	123.79	68.42	3.64%	3.95%	3.14%	6.58%	6.71%	2.25%	-5.08%	1.68%	-5.10%	Range:10.8%	BO: 123.0 R: 123.79	47		-128	119.96	4.21	120.32	4.57	119.39	3.64	123.37	7.62	123.52	7.77	118.36	2.61	109.87	-5.88	117.70	1.95	109.85	-5.90
CANBK	2024/05/30	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.05	126.58	68.42	2.56%	11.47%	-4.52%	0.13%	2.56%	5.97%	3.54%	1.04%	-2.03%	Range:13.2%	BO: 125.72 R: 126.58	46	Bearish Engulfing	20	118.00	2.95	128.25	13.20	109.85	-5.20	115.20	0.15	118.00	2.95	121.92	6.87	119.12	4.07	116.25	1.20	112.72	-2.33
CANBK	2024/06/03	1.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	128.25	128.90	68.42	-14.35%	-10.18%	-7.99%	-7.29%	-5.63%	-4.97%	-7.95%	-8.56%	-9.52%	Range:14.9%	BO: 125.72 R: 126.58	67		354	109.85	-18.40	115.20	-13.05	118.00	-10.25	118.90	-9.35	121.03	-7.22	121.88	-6.37	118.05	-10.20	117.27	-10.98	116.04	-12.21
CANBK	2024/05/02	0.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	125.72	126.20	68.42	-0.47%	-5.85%	-8.25%	-11.28%	-13.22%	-9.56%	-6.78%	-12.62%	-3.91%	Range:7.9%	BO: 124.39 R: 125.94	66		118	125.13	-0.59	118.36	-7.36	115.35	-10.37	111.54	-14.18	109.10	-16.62	113.70	-12.02	117.20	-8.52	109.85	-15.87	120.81	-4.91
CANBK	2024/04/30	1.25	Sideways	Bullish, VWAP-Resist	124.39	125.94	68.42	1.07%	0.59%	-4.85%	-7.27%	-10.33%	-4.33%	-5.38%	3.10%	-1.99%	Range:9.3%	BO: 124.17 R: 124.95	64		116	125.72	1.33	125.13	0.74	118.36	-6.03	115.35	-9.04	111.54	-12.85	119.00	-5.39	117.70	-6.69	128.25	3.86	121.92	-2.47
CANBK	2024/04/26	0.92	Sideways	Bullish, VWAP-Resist	123.52	124.88	68.42	0.53%	0.70%	1.78%	1.30%	-4.18%	-11.05%	-5.93%	-6.86%	-1.85%	Range:8.6%	BO: 123.37 R: 124.19	62	3 Outside Up	106	124.17	0.65	124.39	0.87	125.72	2.20	125.13	1.61	118.36	-5.16	109.87	-13.65	116.20	-7.32	115.05	-8.47	121.23	-2.29
CANBK	2024/05/31	4.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	118.00	126.58	68.42	8.69%	-6.91%	-2.37%	0.00%	0.76%	2.38%	0.23%	-0.81%	-0.64%	Range:13.2%	BO: 125.72 R: 126.58	53		62	128.25	10.25	109.85	-8.15	115.20	-2.80	118.00	0.00	118.90	0.90	120.81	2.81	118.27	0.27	117.05	-0.95	117.25	-0.75
CANBK	2024/05/29	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.55	126.58	68.42	-1.29%	1.24%	10.04%	-5.75%	-1.16%	5.35%	3.99%	1.55%	-2.06%	Range:13.2%	BO: 125.72 R: 126.58	49	Cup and Handle	54	115.05	-1.50	118.00	1.45	128.25	11.70	109.85	-6.70	115.20	-1.35	122.79	6.24	121.20	4.65	118.36	1.81	114.15	-2.40
CANBK	2024/05/28	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.95	126.58	68.42	0.52%	-0.78%	1.77%	10.61%	-5.26%	4.55%	4.49%	3.04%	-1.03%	Range:13.2%	BO: 125.72 R: 126.58	48		56	116.55	0.60	115.05	-0.90	118.00	2.05	128.25	12.30	109.85	-6.10	121.23	5.28	121.16	5.21	119.47	3.52	114.76	-1.19
CANBK	2024/04/29	1.20	Sideways	Bullish, VWAP-Support	124.17	124.95	68.42	0.18%	1.25%	0.77%	-4.68%	-7.10%	-8.75%	-6.58%	-4.97%	-1.11%	Range:9.1%	BO: 123.52 R: 124.88	64		107	124.39	0.22	125.72	1.55	125.13	0.96	118.36	-5.81	115.35	-8.82	113.31	-10.86	116.00	-8.17	118.00	-6.17	122.79	-1.38
CANBK	2024/05/07	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.35	126.58	68.42	-3.30%	-5.42%	-4.96%	-4.75%	-1.77%	0.56%	1.04%	3.08%	5.07%	Range:8.2%	BO: 125.72 R: 126.58	41		-101	111.54	-3.81	109.10	-6.25	109.63	-5.72	109.87	-5.48	113.31	-2.04	116.00	0.65	116.55	1.20	118.90	3.55	121.20	5.85
CANBK	2024/05/03	0.61	Sideways	Bullish, VWAP-Resist	125.13	126.58	68.42	-5.41%	-7.82%	-10.86%	-12.81%	-12.39%	-9.05%	-6.50%	-7.94%	-2.60%	Range:7.9%	BO: 125.72 R: 126.2	64		97	118.36	-6.77	115.35	-9.78	111.54	-13.59	109.10	-16.03	109.63	-15.50	113.80	-11.33	117.00	-8.13	115.20	-9.93	121.88	-3.25
CAMS	2024/05/23	1.85	Strong Up	Bullish, VWAP-Resist	3548.05	3636.45	2230.00	-3.71%	-0.61%	-2.59%	-2.82%	-2.44%	-4.87%	3.31%	3.85%	6.12%	Range:12.8%	BO: 3482.8 R: 3535.0	68		197	3416.30	-131.75	3526.35	-21.70	3456.30	-91.75	3447.90	-100.15	3461.35	-86.70	3375.15	-172.90	3665.35	117.30	3684.80	136.75	3765.30	217.25
CAMS	2024/04/25	0.48	Strong Up	Bullish, VWAP-Support	3253.40	3340.00	2230.00	-1.44%	1.18%	-1.56%	1.73%	1.39%	-1.41%	1.85%	5.98%	5.97%	Range:10.5%	BO: 3258.65 R: 3340.0	59		90	3206.50	-46.90	3291.65	38.25	3202.70	-50.70	3309.55	56.15	3298.65	45.25	3207.40	-46.00	3313.70	60.30	3447.90	194.50	3447.70	194.30
CAMS	2024/05/29	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3447.90	3636.45	2230.00	0.39%	0.93%	2.95%	-4.21%	-0.17%	5.18%	1.98%	5.97%	19.37%	Range:12.8%	BO: 3548.05 R: 3636.45	58		37	3461.35	13.45	3480.10	32.20	3549.65	101.75	3302.60	-145.30	3442.05	-5.85	3626.35	178.45	3516.20	68.30	3653.90	206.00	4115.65	667.75
CAMS	2024/06/13	1.15	Strong Up	Bullish, VWAP-Support	3665.35	3685.95	2230.00	-2.39%	-0.44%	-2.56%	-4.07%	-3.18%	-1.44%	2.73%	15.32%	16.89%	Range:12.7%	BO: 3626.35 R: 3650.0	63		167	3577.60	-87.75	3649.25	-16.10	3571.45	-93.90	3516.20	-149.15	3548.80	-116.55	3612.75	-52.60	3765.30	99.95	4226.75	561.40	4284.60	619.25
CAMS	2024/05/02	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3309.55	3340.00	2230.00	-0.33%	-0.99%	-3.91%	-5.20%	-6.47%	-0.72%	3.23%	-0.21%	8.10%	Range:11.9%	BO: 3291.65 R: 3340.0	59		85	3298.65	-10.90	3276.95	-32.60	3180.05	-129.50	3137.55	-172.00	3095.35	-214.20	3285.60	-23.95	3416.30	106.75	3302.60	-6.95	3577.60	268.05
CAMS	2024/06/20	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3516.20	3685.95	2230.00	0.93%	3.99%	4.79%	3.78%	0.99%	5.94%	17.05%	15.22%	24.24%	Range:9.9%	BO: 3665.35 R: 3685.95	53	Cup and Handle, 3 Outside Down	25	3548.80	32.60	3656.35	140.15	3684.80	168.60	3649.15	132.95	3551.10	34.90	3724.95	208.75	4115.65	599.45	4051.35	535.15	4368.50	852.30
CAMS	2024/05/28	0.62	Strong Up	Bullish, VWAP-Resist	3456.30	3636.45	2230.00	-0.24%	0.15%	0.69%	2.70%	-4.45%	-0.51%	3.33%	4.53%	17.92%	Range:12.8%	BO: 3548.05 R: 3636.45	58	Cup and Handle	86	3447.90	-8.40	3461.35	5.05	3480.10	23.80	3549.65	93.35	3302.60	-153.70	3438.70	-17.60	3571.45	115.15	3612.75	156.45	4075.65	619.35
CAMS	2024/05/03	0.69	Strong Up	Bullish, VWAP-Resist	3298.65	3340.00	2230.00	-0.66%	-3.60%	-4.88%	-6.16%	-2.77%	0.46%	6.90%	4.35%	10.63%	Range:9.6%	BO: 3309.55 R: 3340.0	59		109	3276.95	-21.70	3180.05	-118.60	3137.55	-161.10	3095.35	-203.30	3207.40	-91.25	3313.70	15.05	3526.35	227.70	3442.05	143.40	3649.25	350.60
CAMS	2024/04/24	0.67	Strong Up	Bullish, VWAP-Resist	3230.10	3340.00	2230.00	0.72%	-0.73%	1.91%	-0.85%	2.46%	-4.17%	1.72%	7.00%	5.51%	Range:13.1%	BO: 3258.65 R: 3299.95	58	Bearish Engulfing	134	3253.40	23.30	3206.50	-23.60	3291.65	61.55	3202.70	-27.40	3309.55	79.45	3095.35	-134.75	3285.60	55.50	3456.30	226.20	3408.10	178.00
CAMS	2024/05/24	0.72	Strong Up	Bullish, VWAP-Resist	3416.30	3636.45	2230.00	3.22%	1.17%	0.92%	1.32%	1.87%	-0.24%	4.72%	6.82%	10.13%	Range:12.8%	BO: 3548.05 R: 3636.45	58	Bearish Engulfing	111	3526.35	110.05	3456.30	40.00	3447.90	31.60	3461.35	45.05	3480.10	63.80	3408.10	-8.20	3577.60	161.30	3649.15	232.85	3762.50	346.20
CAMS	2024/05/08	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3137.55	3367.00	2230.00	-1.34%	2.23%	-0.35%	2.00%	5.01%	13.08%	10.32%	9.89%	13.11%	Range:9.4%	BO: 3309.55 R: 3367.0	48		-165	3095.35	-42.20	3207.40	69.85	3126.45	-11.10	3200.35	62.80	3294.80	157.25	3548.05	410.50	3461.35	323.80	3447.70	310.15	3548.80	411.25
CAMS	2024/06/14	0.67	Strong Up	Bullish, VWAP-Resist	3577.60	3685.95	2230.00	2.00%	-0.17%	-1.72%	-0.81%	2.20%	2.13%	5.17%	16.57%	31.23%	Range:10.4%	BO: 3665.35 R: 3685.95	58		111	3649.25	71.65	3571.45	-6.15	3516.20	-61.40	3548.80	-28.80	3656.35	78.75	3653.90	76.30	3762.50	184.90	4170.55	592.95	4695.05	1117.45
CAMS	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	3571.45	3685.95	2230.00	-1.55%	-0.63%	2.38%	3.17%	2.18%	6.39%	14.12%	13.53%	23.60%	Range:9.9%	BO: 3665.35 R: 3685.95	56	Cup and Handle, Bearish Engulfing	80	3516.20	-55.25	3548.80	-22.65	3656.35	84.90	3684.80	113.35	3649.15	77.70	3799.55	228.10	4075.65	504.20	4054.80	483.35	4414.30	842.85
CAMS	2024/04/26	0.27	Strong Up	Bullish, VWAP-Resist	3206.50	3340.00	2230.00	2.66%	-0.12%	3.21%	2.87%	2.20%	-2.50%	5.95%	7.95%	7.24%	Range:10.5%	BO: 3258.65 R: 3340.0	56		68	3291.65	85.15	3202.70	-3.80	3309.55	103.05	3298.65	92.15	3276.95	70.45	3126.45	-80.05	3397.35	190.85	3461.35	254.85	3438.70	232.20
CAMS	2024/04/29	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3291.65	3340.00	2230.00	-2.70%	0.54%	0.21%	-0.45%	-3.39%	-2.77%	5.81%	5.73%	10.17%	Range:11.4%	BO: 3258.65 R: 3340.0	60		100	3202.70	-88.95	3309.55	17.90	3298.65	7.00	3276.95	-14.70	3180.05	-111.60	3200.35	-91.30	3482.80	191.15	3480.10	188.45	3626.35	334.70
CAMS	2024/06/18	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3649.25	3685.95	2230.00	-2.13%	-3.65%	-2.75%	0.19%	0.97%	3.12%	9.28%	13.15%	24.25%	Range:10.4%	BO: 3665.35 R: 3685.95	61		101	3571.45	-77.80	3516.20	-133.05	3548.80	-100.45	3656.35	7.10	3684.80	35.55	3762.95	113.70	3987.85	338.60	4128.95	479.70	4534.20	884.95
CAMS	2024/06/21	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3548.80	3685.95	2230.00	3.03%	3.83%	2.83%	0.06%	1.80%	6.10%	14.69%	14.73%	12.46%	Range:9.9%	BO: 3665.35 R: 3685.95	55		46	3656.35	107.55	3684.80	136.00	3649.15	100.35	3551.10	2.30	3612.75	63.95	3765.30	216.50	4070.25	521.45	4071.40	522.60	3991.15	442.35
CAMS	2024/04/19	0.65	Strong Up	Bullish, VWAP-Resist	3151.55	3299.95	2230.00	2.76%	3.40%	2.49%	3.23%	1.74%	3.98%	-0.80%	12.58%	4.79%	Range:11.8%	BO: 3201.7 R: 3299.95	55		63	3238.55	87.00	3258.65	107.10	3230.10	78.55	3253.40	101.85	3206.50	54.95	3276.95	125.40	3126.45	-25.10	3548.05	396.50	3302.60	151.05
CAMS	2024/05/06	0.83	Strong Up	Bullish, VWAP-Resist	3276.95	3367.00	2230.00	-2.96%	-4.25%	-5.54%	-2.12%	-4.59%	3.67%	5.47%	3.00%	8.99%	Range:9.4%	BO: 3309.55 R: 3340.0	57		96	3180.05	-96.90	3137.55	-139.40	3095.35	-181.60	3207.40	-69.55	3126.45	-150.50	3397.35	120.40	3456.30	179.35	3375.15	98.20	3571.45	294.50
CAMS	2024/04/22	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3238.55	3299.95	2230.00	0.62%	-0.26%	0.46%	-0.99%	1.64%	-1.81%	-1.18%	5.49%	6.28%	Range:12.8%	BO: 3201.7 R: 3299.95	59		128	3258.65	20.10	3230.10	-8.45	3253.40	14.85	3206.50	-32.05	3291.65	53.10	3180.05	-58.50	3200.35	-38.20	3416.30	177.75	3442.05	203.50
CAMS	2024/06/12	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3626.35	3650.00	2230.00	1.08%	-1.34%	0.63%	-1.51%	-3.04%	-2.08%	2.72%	11.44%	11.18%	Range:13.8%	BO: 3549.65 R: 3638.4	62		144	3665.35	39.00	3577.60	-48.75	3649.25	22.90	3571.45	-54.90	3516.20	-110.15	3551.10	-75.25	3724.95	98.60	4041.35	415.00	4031.75	405.40
CAMS	2024/05/30	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3461.35	3636.45	2230.00	0.54%	2.55%	-4.59%	-0.56%	-2.49%	5.89%	2.53%	8.71%	17.59%	Range:12.8%	BO: 3548.05 R: 3636.45	59	Bullish Engulfing	48	3480.10	18.75	3549.65	88.30	3302.60	-158.75	3442.05	-19.30	3375.15	-86.20	3665.35	204.00	3548.80	87.45	3762.95	301.60	4070.25	608.90
CAMS	2024/05/21	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3397.35	3410.00	2230.00	2.52%	4.44%	0.56%	3.80%	1.74%	-2.79%	1.22%	4.46%	11.84%	Range:8.9%	BO: 3313.7 R: 3367.0	62		137	3482.80	85.45	3548.05	150.70	3416.30	18.95	3526.35	129.00	3456.30	58.95	3302.60	-94.75	3438.70	41.35	3548.80	151.45	3799.55	402.20
CAMS	2024/04/23	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3258.65	3299.95	2230.00	-0.88%	-0.16%	-1.60%	1.01%	-1.72%	-3.72%	1.11%	8.22%	3.58%	Range:13.3%	BO: 3238.55 R: 3299.95	60	Cup and Handle	159	3230.10	-28.55	3253.40	-5.25	3206.50	-52.15	3291.65	33.00	3202.70	-55.95	3137.55	-121.10	3294.80	36.15	3526.35	267.70	3375.15	116.50
CAMS	2024/04/30	0.40	Strong Up	Bullish, VWAP-Resist	3202.70	3340.00	2230.00	3.34%	3.00%	2.32%	-0.71%	-2.03%	2.88%	10.78%	10.83%	14.45%	Range:11.4%	BO: 3291.65 R: 3340.0	54		51	3309.55	106.85	3298.65	95.95	3276.95	74.25	3180.05	-22.65	3137.55	-65.15	3294.80	92.10	3548.05	345.35	3549.65	346.95	3665.35	462.65
CAMS	2024/06/03	0.99	Strong Up	Bullish, VWAP-Resist	3549.65	3638.40	2230.00	-6.96%	-3.03%	-4.92%	-3.99%	-2.87%	2.81%	3.81%	4.94%	19.08%	Range:12.8%	BO: 3548.05 R: 3636.45	63		105	3302.60	-247.05	3442.05	-107.60	3375.15	-174.50	3408.10	-141.55	3447.70	-101.95	3649.25	99.60	3684.80	135.15	3724.95	175.30	4226.75	677.10
CAMS	2024/05/27	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3526.35	3636.45	2230.00	-1.99%	-2.22%	-1.84%	-1.31%	0.66%	-2.23%	3.49%	0.70%	13.09%	Range:12.8%	BO: 3548.05 R: 3636.45	63		115	3456.30	-70.05	3447.90	-78.45	3461.35	-65.00	3480.10	-46.25	3549.65	23.30	3447.70	-78.65	3649.25	122.90	3551.10	24.75	3987.85	461.50
CAMS	2024/05/31	0.59	Strong Up	Bullish, VWAP-Resist	3480.10	3636.45	2230.00	2.00%	-5.10%	-1.09%	-3.02%	-2.07%	2.80%	5.06%	9.18%	16.13%	Range:12.8%	BO: 3548.05 R: 3636.45	59	3 Outside Up	63	3549.65	69.55	3302.60	-177.50	3442.05	-38.05	3375.15	-104.95	3408.10	-72.00	3577.60	97.50	3656.35	176.25	3799.55	319.45	4041.35	561.25
CAMS	2024/05/22	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3482.80	3535.00	2230.00	1.87%	-1.91%	1.25%	-0.76%	-1.00%	-1.17%	4.12%	4.98%	6.95%	Range:11.1%	BO: 3397.35 R: 3410.0	65	Momentum Gainer	185	3548.05	65.25	3416.30	-66.50	3526.35	43.55	3456.30	-26.50	3447.90	-34.90	3442.05	-40.75	3626.35	143.55	3656.35	173.55	3724.95	242.15
CAMS	2024/05/07	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3180.05	3367.00	2230.00	-1.34%	-2.66%	0.86%	-1.69%	0.64%	9.52%	8.42%	7.17%	10.57%	Range:9.4%	BO: 3309.55 R: 3367.0	51		-19	3137.55	-42.50	3095.35	-84.70	3207.40	27.35	3126.45	-53.60	3200.35	20.30	3482.80	302.75	3447.90	267.85	3408.10	228.05	3516.20	336.15
CAMPUS	2024/06/12	0.16	Strong Up	Bullish, VWAP-Support	286.05	305.25	213.00	-0.63%	-1.92%	-1.15%	-1.96%	-0.16%	3.41%	4.49%	4.86%	8.70%	Range:17.7%	BO: 296.1 R: 302.35	61	3 Outside Down	45	284.25	-1.80	280.55	-5.50	282.75	-3.30	280.45	-5.60	285.60	-0.45	295.80	9.75	298.90	12.85	299.95	13.90	310.95	24.90
CAMPUS	2024/06/06	0.39	Strong Up	Bullish, VWAP-Resist	287.95	305.25	213.00	0.16%	0.85%	-0.28%	-0.66%	-1.28%	-0.73%	1.28%	0.85%	0.19%	Range:18.4%	BO: 296.1 R: 302.35	63		104	288.40	0.45	290.40	2.45	287.15	-0.80	286.05	-1.90	284.25	-3.70	285.85	-2.10	291.65	3.70	290.40	2.45	288.50	0.55
CAMPUS	2024/06/10	0.26	Strong Up	Bullish, VWAP-Resist	290.40	305.25	213.00	-1.12%	-1.50%	-2.12%	-3.39%	-2.63%	-0.60%	1.33%	1.17%	4.60%	Range:17.7%	BO: 296.1 R: 302.35	64		85	287.15	-3.25	286.05	-4.35	284.25	-6.15	280.55	-9.85	282.75	-7.65	288.65	-1.75	294.25	3.85	293.80	3.40	303.75	13.35
CAMPUS	2024/04/22	0.51	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	233.50	305.25	213.00	1.28%	6.79%	8.97%	7.69%	5.78%	3.43%	6.90%	9.57%	23.98%	Range:10.7%	BO: 240.15 R: 246.85	48		22	236.50	3.00	249.35	15.85	254.45	20.95	251.45	17.95	247.00	13.50	241.50	8.00	249.60	16.10	255.85	22.35	289.50	56.00
CAMPUS	2024/04/30	0.43	Weak Up	Bullish, VWAP-Resist	247.35	305.25	213.00	1.37%	0.32%	-1.37%	-2.37%	-0.04%	1.25%	5.20%	11.28%	14.92%	Range:15.7%	BO: 254.45 R: 257.0	57	Cup and Handle	73	250.75	3.40	248.15	0.80	243.95	-3.40	241.50	-5.85	247.25	-0.10	250.45	3.10	260.20	12.85	275.25	27.90	284.25	36.90
CAMPUS	2024/04/29	0.62	Weak Up	Bullish, VWAP-Resist	247.00	305.25	213.00	0.14%	1.52%	0.47%	-1.23%	-2.23%	1.05%	5.71%	12.29%	15.81%	Range:15.7%	BO: 254.45 R: 257.0	57		95	247.35	0.35	250.75	3.75	248.15	1.15	243.95	-3.05	241.50	-5.50	249.60	2.60	261.10	14.10	277.35	30.35	286.05	39.05
CAMPUS	2024/06/21	0.33	Weak Up	Bullish, VWAP-Resist	285.85	305.25	213.00	-0.84%	0.98%	1.87%	3.48%	2.03%	2.85%	2.94%	6.26%	2.80%	Range:15.5%	BO: 296.1 R: 302.35	59		60	283.45	-2.40	288.65	2.80	291.20	5.35	295.80	9.95	291.65	5.80	294.00	8.15	294.25	8.40	303.75	17.90	293.85	8.00
CAMPUS	2024/05/17	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	257.95	305.25	213.00	-1.32%	1.22%	0.87%	-0.81%	-1.32%	6.71%	12.58%	10.72%	14.07%	Range:9.5%	BO: 254.45 R: 263.95	61		171	254.55	-3.40	261.10	3.15	260.20	2.25	255.85	-2.10	254.55	-3.40	275.25	17.30	290.40	32.45	285.60	27.65	294.25	36.30
CAMPUS	2024/04/19	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	235.30	305.25	213.00	-0.76%	0.51%	5.97%	8.14%	6.86%	3.68%	3.61%	10.58%	15.17%	Range:10.7%	BO: 240.15 R: 246.85	50		46	233.50	-1.80	236.50	1.20	249.35	14.05	254.45	19.15	251.45	16.15	243.95	8.65	243.80	8.50	260.20	24.90	271.00	35.70
CAMPUS	2024/05/13	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	243.80	305.25	213.00	2.38%	2.73%	3.57%	5.80%	4.41%	2.67%	11.16%	16.59%	19.44%	Range:9.6%	BO: 254.45 R: 263.95	50		-49	249.60	5.80	250.45	6.65	252.50	8.70	257.95	14.15	254.55	10.75	250.30	6.50	271.00	27.20	284.25	40.45	291.20	47.40
CAMPUS	2024/05/28	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	250.30	305.25	213.00	18.30%	12.80%	10.81%	9.97%	8.27%	14.72%	12.05%	16.52%	16.74%	Range:7.5%	BO: 261.1 R: 266.8	51		-20	296.10	45.80	282.35	32.05	277.35	27.05	275.25	24.95	271.00	20.70	287.15	36.85	280.45	30.15	291.65	41.35	292.20	41.90
CAMPUS	2024/05/02	0.89	Weak Up	Bullish, VWAP-Resist	250.75	305.25	213.00	-1.04%	-2.71%	-3.69%	-1.40%	0.98%	0.70%	2.03%	8.08%	11.88%	Range:15.7%	BO: 254.45 R: 257.0	59		94	248.15	-2.60	243.95	-6.80	241.50	-9.25	247.25	-3.50	253.20	2.45	252.50	1.75	255.85	5.10	271.00	20.25	280.55	29.80
CAMPUS	2024/05/23	0.83	Sideways	Bullish, VWAP-Resist	260.20	305.25	213.00	-1.67%	-2.17%	-3.80%	13.80%	8.51%	10.66%	9.24%	10.93%	12.99%	Range:10.6%	BO: 261.1 R: 263.95	61		144	255.85	-4.35	254.55	-5.65	250.30	-9.90	296.10	35.90	282.35	22.15	287.95	27.75	284.25	24.05	288.65	28.45	294.00	33.80
CAMPUS	2024/05/10	0.64	Weak Up	Bullish, VWAP-Resist	249.80	305.25	213.00	-2.40%	-0.08%	0.26%	1.08%	3.26%	1.90%	10.19%	14.51%	15.55%	Range:9.6%	BO: 254.45 R: 263.95	56		40	243.80	-6.00	249.60	-0.20	250.45	0.65	252.50	2.70	257.95	8.15	254.55	4.75	275.25	25.45	286.05	36.25	288.65	38.85
CAMPUS	2024/05/06	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	243.95	305.25	213.00	-1.00%	1.35%	3.79%	2.40%	-0.06%	4.35%	2.60%	18.04%	14.96%	Range:9.9%	BO: 254.45 R: 257.0	52		16	241.50	-2.45	247.25	3.30	253.20	9.25	249.80	5.85	243.80	-0.15	254.55	10.60	250.30	6.35	287.95	44.00	280.45	36.50
CAMPUS	2024/05/08	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	247.25	305.25	213.00	2.41%	1.03%	-1.40%	0.95%	1.29%	5.24%	14.20%	17.45%	15.61%	Range:9.6%	BO: 254.45 R: 257.0	55		-1	253.20	5.95	249.80	2.55	243.80	-3.45	249.60	2.35	250.45	3.20	260.20	12.95	282.35	35.10	290.40	43.15	285.85	38.60
CAMPUS	2024/06/03	0.77	Strong Up	Bullish, VWAP-Resist	275.25	305.25	213.00	-1.54%	5.18%	4.61%	4.78%	5.50%	2.72%	4.87%	8.59%	8.45%	Range:18.4%	BO: 296.1 R: 302.35	59		93	271.00	-4.25	289.50	14.25	287.95	12.70	288.40	13.15	290.40	15.15	282.75	7.50	288.65	13.40	298.90	23.65	298.50	23.25
CAMPUS	2024/05/31	1.28	Strong Up	Bullish, VWAP-Resist	277.35	305.25	213.00	-0.76%	-2.29%	4.38%	3.82%	3.98%	1.15%	2.20%	8.17%	8.15%	Range:18.4%	BO: 296.1 R: 302.35	61		139	275.25	-2.10	271.00	-6.35	289.50	12.15	287.95	10.60	288.40	11.05	280.55	3.20	283.45	6.10	300.00	22.65	299.95	22.60
CAMPUS	2024/04/26	0.48	Weak Up	Bullish, VWAP-Resist	251.45	305.25	213.00	-1.77%	-1.63%	-0.28%	-1.31%	-2.98%	-3.04%	1.23%	12.29%	14.20%	Range:15.7%	BO: 254.45 R: 257.0	61		165	247.00	-4.45	247.35	-4.10	250.75	-0.70	248.15	-3.30	243.95	-7.50	243.80	-7.65	254.55	3.10	282.35	30.90	287.15	35.70
CAMPUS	2024/06/13	0.09	Strong Up	Bullish, VWAP-Resist	284.25	305.25	213.00	-1.30%	-0.53%	-1.34%	0.47%	0.56%	2.60%	3.43%	5.01%	8.95%	Range:15.7%	BO: 296.1 R: 302.35	59		36	280.55	-3.70	282.75	-1.50	280.45	-3.80	285.60	1.35	285.85	1.60	291.65	7.40	294.00	9.75	298.50	14.25	309.70	25.45
CAMPUS	2024/05/29	13.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	296.10	305.25	213.00	-4.64%	-6.33%	-7.04%	-8.48%	-2.23%	-3.39%	-3.55%	-0.61%	-0.78%	Range:18.4%	BO: 261.1 R: 266.8	74		318	282.35	-13.75	277.35	-18.75	275.25	-20.85	271.00	-25.10	289.50	-6.60	286.05	-10.05	285.60	-10.50	294.30	-1.80	293.80	-2.30
CAMPUS	2024/05/03	0.50	Weak Up	Bullish, VWAP-Resist	248.15	305.25	213.00	-1.69%	-2.68%	-0.36%	2.04%	0.66%	3.95%	2.58%	16.66%	13.94%	Range:10.8%	BO: 254.45 R: 257.0	57		54	243.95	-4.20	241.50	-6.65	247.25	-0.90	253.20	5.05	249.80	1.65	257.95	9.80	254.55	6.40	289.50	41.35	282.75	34.60
CAMPUS	2024/05/07	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	241.50	305.25	213.00	2.38%	4.84%	3.44%	0.95%	3.35%	8.12%	22.61%	19.42%	18.26%	Range:9.6%	BO: 254.45 R: 257.0	50		-15	247.25	5.75	253.20	11.70	249.80	8.30	243.80	2.30	249.60	8.10	261.10	19.60	296.10	54.60	288.40	46.90	285.60	44.10
CAMPUS	2024/05/09	6.25	Weak Up	Bullish, VWAP-Resist	253.20	305.25	213.00	-1.34%	-3.71%	-1.42%	-1.09%	-0.28%	1.05%	9.54%	13.41%	11.95%	Range:9.6%	BO: 254.45 R: 257.0	60		112	249.80	-3.40	243.80	-9.40	249.60	-3.60	250.45	-2.75	252.50	-0.70	255.85	2.65	277.35	24.15	287.15	33.95	283.45	30.25
CAMPUS	2024/05/22	0.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.10	305.25	213.00	-0.34%	-2.01%	-2.51%	-4.14%	13.40%	10.88%	9.56%	8.56%	14.48%	Range:10.6%	BO: 257.95 R: 263.95	62		137	260.20	-0.90	255.85	-5.25	254.55	-6.55	250.30	-10.80	296.10	35.00	289.50	28.40	286.05	24.95	283.45	22.35	298.90	37.80
CAMPUS	2024/06/04	1.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	271.00	305.25	213.00	6.83%	6.25%	6.42%	7.16%	5.96%	3.49%	7.45%	8.49%	8.58%	Range:18.4%	BO: 296.1 R: 302.35	57		54	289.50	18.50	287.95	16.95	288.40	17.40	290.40	19.40	287.15	16.15	280.45	9.45	291.20	20.20	294.00	23.00	294.25	23.25
CAMPUS	2024/04/23	0.73	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	236.50	305.25	213.00	5.43%	7.59%	6.32%	4.44%	4.59%	4.55%	5.90%	7.63%	21.75%	Range:10.7%	BO: 240.15 R: 246.85	51		48	249.35	12.85	254.45	17.95	251.45	14.95	247.00	10.50	247.35	10.85	247.25	10.75	250.45	13.95	254.55	18.05	287.95	51.45
CAMPUS	2024/06/19	0.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	280.45	305.25	213.00	1.84%	1.93%	1.07%	2.92%	3.83%	6.97%	4.19%	2.87%	13.07%	Range:15.5%	BO: 296.1 R: 302.35	56	Bearish Engulfing	-70	285.60	5.15	285.85	5.40	283.45	3.00	288.65	8.20	291.20	10.75	300.00	19.55	292.20	11.75	288.50	8.05	317.10	36.65
CAMPUS	2024/05/27	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	254.55	305.25	213.00	-1.67%	16.32%	10.92%	8.96%	8.13%	14.08%	11.08%	16.21%	14.08%	Range:7.5%	BO: 261.1 R: 266.8	55		38	250.30	-4.25	296.10	41.55	282.35	27.80	277.35	22.80	275.25	20.70	290.40	35.85	282.75	28.20	295.80	41.25	290.40	35.85
CAMPUS	2024/06/14	0.18	Strong Up	Bullish, VWAP-Resist	280.55	305.25	213.00	0.78%	-0.04%	1.80%	1.89%	1.03%	4.90%	1.76%	4.88%	13.62%	Range:15.5%	BO: 296.1 R: 302.35	56		-5	282.75	2.20	280.45	-0.10	285.60	5.05	285.85	5.30	283.45	2.90	294.30	13.75	285.50	4.95	294.25	13.70	318.75	38.20
CAMPUS	2024/06/11	0.23	Strong Up	Bullish, VWAP-Resist	287.15	305.25	213.00	-0.38%	-1.01%	-2.30%	-1.53%	-2.33%	1.41%	4.48%	2.47%	7.59%	Range:17.7%	BO: 296.1 R: 302.35	62	Bearish Engulfing	71	286.05	-1.10	284.25	-2.90	280.55	-6.60	282.75	-4.40	280.45	-6.70	291.20	4.05	300.00	12.85	294.25	7.10	308.95	21.80
CAMPUS	2024/06/05	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	289.50	305.25	213.00	-0.54%	-0.38%	0.31%	-0.81%	-1.19%	-1.35%	2.18%	-1.38%	-0.19%	Range:18.4%	BO: 296.1 R: 302.35	64		84	287.95	-1.55	288.40	-1.10	290.40	0.90	287.15	-2.35	286.05	-3.45	285.60	-3.90	295.80	6.30	285.50	-4.00	288.95	-0.55
CAMPUS	2024/05/30	2.69	Strong Up	Bullish, VWAP-Resist	282.35	305.25	213.00	-1.77%	-2.51%	-4.02%	2.53%	1.98%	0.67%	1.24%	4.21%	4.21%	Range:18.4%	BO: 296.1 R: 300.0	64		239	277.35	-5.00	275.25	-7.10	271.00	-11.35	289.50	7.15	287.95	5.60	284.25	1.90	285.85	3.50	294.25	11.90	294.25	11.90
CAMPUS	2024/05/21	0.81	Weak Up	Bullish, VWAP-Resist	254.55	305.25	213.00	2.57%	2.22%	0.51%	0.00%	-1.67%	6.46%	12.81%	12.30%	17.86%	Range:9.5%	BO: 257.95 R: 263.95	58	Bearish Engulfing	120	261.10	6.55	260.20	5.65	255.85	1.30	254.55	0.00	250.30	-4.25	271.00	16.45	287.15	32.60	285.85	31.30	300.00	45.45
CAMPUS	2024/06/18	0.31	Weak Up	Bullish, VWAP-Resist	282.75	305.25	213.00	-0.81%	1.01%	1.10%	0.25%	2.09%	4.07%	2.71%	2.19%	11.03%	Range:15.5%	BO: 296.1 R: 302.35	58		0	280.45	-2.30	285.60	2.85	285.85	3.10	283.45	0.70	288.65	5.90	294.25	11.50	290.40	7.65	288.95	6.20	313.95	31.20
CAMPUS	2024/05/16	0.72	Sideways	Bullish, VWAP-Support, BullCross-VWAP	252.50	305.25	213.00	2.16%	0.81%	3.41%	3.05%	1.33%	9.84%	14.22%	11.07%	16.55%	Range:9.6%	BO: 254.45 R: 263.95	57		78	257.95	5.45	254.55	2.05	261.10	8.60	260.20	7.70	255.85	3.35	277.35	24.85	288.40	35.90	280.45	27.95	294.30	41.80
CAMPUS	2024/04/24	2.04	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	249.35	305.25	213.00	2.05%	0.84%	-0.94%	-0.80%	0.56%	1.54%	1.26%	0.38%	15.66%	Range:14.0%	BO: 240.15 R: 246.85	61		287	254.45	5.10	251.45	2.10	247.00	-2.35	247.35	-2.00	250.75	1.40	253.20	3.85	252.50	3.15	250.30	0.95	288.40	39.05
CAMPUS	2024/05/15	0.37	Weak Up	Bullish, VWAP-Resist	250.45	305.25	213.00	0.82%	2.99%	1.64%	4.25%	3.89%	12.74%	14.97%	12.90%	16.45%	Range:9.6%	BO: 254.45 R: 263.95	56		52	252.50	2.05	257.95	7.50	254.55	4.10	261.10	10.65	260.20	9.75	282.35	31.90	287.95	37.50	282.75	32.30	291.65	41.20
CAMPUS	2024/05/24	0.35	Sideways	Bullish, VWAP-Resist	255.85	305.25	213.00	-0.51%	-2.17%	15.73%	10.36%	8.40%	12.72%	9.65%	13.82%	11.59%	Range:9.4%	BO: 261.1 R: 266.8	56		69	254.55	-1.30	250.30	-5.55	296.10	40.25	282.35	26.50	277.35	21.50	288.40	32.55	280.55	24.70	291.20	35.35	285.50	29.65
CAMPUS	2024/05/14	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	249.60	305.25	213.00	0.34%	1.16%	3.35%	1.98%	4.61%	18.63%	15.99%	12.40%	18.51%	Range:9.6%	BO: 254.45 R: 263.95	55		2	250.45	0.85	252.50	2.90	257.95	8.35	254.55	4.95	261.10	11.50	296.10	46.50	289.50	39.90	280.55	30.95	295.80	46.20
CAMPUS	2024/04/25	1.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	254.45	305.25	213.00	-1.18%	-2.93%	-2.79%	-1.45%	-2.48%	-1.83%	1.38%	16.37%	14.13%	Range:15.7%	BO: 249.35 R: 251.65	64	Momentum Gainer	261	251.45	-3.00	247.00	-7.45	247.35	-7.10	250.75	-3.70	248.15	-6.30	249.80	-4.65	257.95	3.50	296.10	41.65	290.40	35.95
CAMPUS	2024/06/07	0.21	Strong Up	Bullish, VWAP-Resist	288.40	305.25	213.00	0.69%	-0.43%	-0.81%	-1.44%	-2.72%	-1.72%	2.05%	1.32%	-0.61%	Range:17.7%	BO: 296.1 R: 302.35	63		87	290.40	2.00	287.15	-1.25	286.05	-2.35	284.25	-4.15	280.55	-7.85	283.45	-4.95	294.30	5.90	292.20	3.80	286.65	-1.75
BSOFT	2024/06/07	2.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	678.15	861.85	509.55	0.27%	-0.77%	-0.87%	0.75%	-0.03%	1.05%	5.82%	2.05%	6.71%	Range:14.0%	BO: 646.75 R: 652.45	62	Momentum Gainer	246	680.00	1.85	672.90	-5.25	672.25	-5.90	683.25	5.10	677.95	-0.20	685.25	7.10	717.60	39.45	692.05	13.90	723.65	45.50
BSOFT	2024/06/14	0.78	Strong Up	Bullish, VWAP-Support	677.95	861.85	509.55	0.86%	1.90%	1.48%	0.50%	1.08%	5.85%	4.40%	10.55%	4.66%	Range:12.9%	BO: 683.25 R: 699.75	60	Bearish Engulfing	76	683.80	5.85	690.85	12.90	687.95	10.00	681.35	3.40	685.25	7.30	717.60	39.65	707.75	29.80	749.45	71.50	709.55	31.60
BSOFT	2024/06/03	0.52	Weak Down	Neutral, 20EMA-Support, VWAP-Support	613.40	861.85	509.55	-2.41%	2.92%	5.44%	10.56%	10.86%	11.48%	13.43%	16.95%	18.53%	Range:9.3%	BO: 643.2 R: 653.8	42		-7	598.60	-14.80	631.30	17.90	646.75	33.35	678.15	64.75	680.00	66.60	683.80	70.40	695.75	82.35	717.40	104.00	727.05	113.65
BSOFT	2024/06/24	0.82	Strong Up	Bullish, VWAP-Resist	685.25	861.85	509.55	1.53%	0.06%	0.24%	0.74%	4.72%	3.28%	7.11%	3.09%	-15.91%	Range:13.4%	BO: 690.85 R: 701.45	60		56	695.75	10.50	685.65	0.40	686.90	1.65	690.30	5.05	717.60	32.35	707.75	22.50	733.95	48.70	706.45	21.20	576.20	-109.05
BSOFT	2024/06/20	1.10	Strong Up	Bullish, VWAP-Resist	687.95	861.85	509.55	-0.96%	-0.39%	1.13%	-0.33%	-0.15%	4.28%	1.17%	5.19%	-12.01%	Range:13.9%	BO: 690.85 R: 699.75	62	Bearish Engulfing	74	681.35	-6.60	685.25	-2.70	695.75	7.80	685.65	-2.30	686.90	-1.05	717.40	29.45	696.00	8.05	723.65	35.70	605.35	-82.60
BSOFT	2024/06/19	1.46	Strong Up	Bullish, VWAP-Support	690.85	861.85	509.55	-0.42%	-1.38%	-0.81%	0.71%	-0.75%	2.96%	0.17%	1.88%	-6.93%	Range:13.9%	BO: 683.8 R: 699.75	64		77	687.95	-2.90	681.35	-9.50	685.25	-5.60	695.75	4.90	685.65	-5.20	711.30	20.45	692.05	1.20	703.85	13.00	643.00	-47.85
BSOFT	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	672.90	861.85	509.55	-0.10%	1.54%	0.75%	1.62%	2.67%	1.89%	5.71%	8.83%	4.99%	Range:14.2%	BO: 680.0 R: 688.65	60		140	672.25	-0.65	683.25	10.35	677.95	5.05	683.80	10.90	690.85	17.95	685.65	12.75	711.30	38.40	732.35	59.45	706.45	33.55
BSOFT	2024/06/21	1.86	Strong Up	Bullish, VWAP-Resist	681.35	861.85	509.55	0.57%	2.11%	0.63%	0.81%	1.31%	4.89%	7.49%	5.38%	-15.05%	Range:13.4%	BO: 690.85 R: 699.75	59	3 Outside Down	62	685.25	3.90	695.75	14.40	685.65	4.30	686.90	5.55	690.30	8.95	714.70	33.35	732.35	51.00	718.00	36.65	578.80	-102.55
BSOFT	2024/05/31	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	604.65	861.85	509.55	1.45%	-1.00%	4.41%	6.96%	12.16%	12.12%	13.33%	17.64%	21.38%	Range:10.3%	BO: 650.1 R: 693.75	38		-18	613.40	8.75	598.60	-6.05	631.30	26.65	646.75	42.10	678.15	73.50	677.95	73.30	685.25	80.60	711.30	106.65	733.95	129.30
BSOFT	2024/06/18	1.17	Strong Up	Bullish, VWAP-Support	683.80	861.85	509.55	1.03%	0.61%	-0.36%	0.21%	1.75%	3.66%	2.88%	5.86%	-1.19%	Range:13.0%	BO: 683.25 R: 699.75	62		69	690.85	7.05	687.95	4.15	681.35	-2.45	685.25	1.45	695.75	11.95	708.85	25.05	703.50	19.70	723.90	40.10	675.65	-8.15
BSOFT	2024/06/06	1.12	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	646.75	861.85	509.55	4.86%	5.14%	4.04%	3.94%	5.64%	5.35%	6.73%	8.77%	8.83%	Range:9.8%	BO: 635.15 R: 641.7	55		202	678.15	31.40	680.00	33.25	672.90	26.15	672.25	25.50	683.25	36.50	681.35	34.60	690.30	43.55	703.50	56.75	703.85	57.10
BSOFT	2024/05/30	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	610.60	861.85	509.55	-0.97%	0.46%	-1.97%	3.39%	5.92%	11.90%	11.59%	16.09%	19.94%	Range:13.6%	BO: 674.7 R: 693.75	40		20	604.65	-5.95	613.40	2.80	598.60	-12.00	631.30	20.70	646.75	36.15	683.25	72.65	681.35	70.75	708.85	98.25	732.35	121.75
BSOFT	2024/06/10	1.17	Strong Up	Bullish, 50MA-Support, VWAP-Support	680.00	861.85	509.55	-1.04%	-1.14%	0.48%	-0.30%	0.56%	2.32%	4.24%	2.35%	5.59%	Range:14.2%	BO: 678.15 R: 686.45	63		190	672.90	-7.10	672.25	-7.75	683.25	3.25	677.95	-2.05	683.80	3.80	695.75	15.75	708.85	28.85	696.00	16.00	718.00	38.00
BSOFT	2024/06/12	0.66	Strong Up	Bullish, VWAP-Resist	672.25	861.85	509.55	1.64%	0.85%	1.72%	2.77%	2.34%	2.18%	6.72%	9.18%	8.27%	Range:13.8%	BO: 680.0 R: 688.65	60		112	683.25	11.00	677.95	5.70	683.80	11.55	690.85	18.60	687.95	15.70	686.90	14.65	717.40	45.15	733.95	61.70	727.85	55.60
BSOFT	2024/05/28	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	620.45	861.85	509.55	0.00%	-1.59%	-2.55%	-1.14%	-3.52%	8.45%	11.35%	11.26%	11.54%	Range:13.6%	BO: 674.7 R: 693.75	43	Bearish Engulfing	114	620.45	0.00	610.60	-9.85	604.65	-15.80	613.40	-7.05	598.60	-21.85	672.90	52.45	690.85	70.40	690.30	69.85	692.05	71.60
BSOFT	2024/06/13	2.34	Strong Up	Bullish, VWAP-Resist	683.25	861.85	509.55	-0.78%	0.08%	1.11%	0.69%	-0.28%	1.03%	4.60%	6.41%	5.26%	Range:12.9%	BO: 680.0 R: 688.65	63	Cup and Handle	111	677.95	-5.30	683.80	0.55	690.85	7.60	687.95	4.70	681.35	-1.90	690.30	7.05	714.70	31.45	727.05	43.80	719.20	35.95
BSOFT	2024/05/29	0.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	620.45	861.85	509.55	-1.59%	-2.55%	-1.14%	-3.52%	1.75%	8.35%	10.88%	15.66%	12.18%	Range:13.6%	BO: 674.7 R: 693.75	43		58	610.60	-9.85	604.65	-15.80	613.40	-7.05	598.60	-21.85	631.30	10.85	672.25	51.80	687.95	67.50	717.60	97.15	696.00	75.55
BSE	2024/04/23	2.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3199.85	3247.40	1465.05	-2.18%	-1.63%	0.33%	-13.39%	-12.80%	-11.89%	-11.22%	-15.51%	-15.59%	Range:38.9%	BO: 2890.2 R: 2954.9	74		328	3129.95	-69.90	3147.55	-52.30	3210.35	10.50	2771.25	-428.60	2790.15	-409.70	2819.40	-380.45	2840.90	-358.95	2703.50	-496.35	2701.15	-498.70
BSE	2024/04/22	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2851.30	2954.90	1465.05	12.22%	9.77%	10.39%	12.59%	-2.81%	-1.54%	-5.91%	-4.25%	-6.62%	Range:32.3%	BO: 2890.2 R: 2954.9	64		50	3199.85	348.55	3129.95	278.65	3147.55	296.25	3210.35	359.05	2771.25	-80.05	2807.45	-43.85	2682.65	-168.65	2730.10	-121.20	2662.65	-188.65
BSE	2024/04/19	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2768.55	2954.90	1465.05	2.99%	15.58%	13.05%	13.69%	15.96%	2.77%	-6.17%	-5.58%	-7.64%	Range:32.3%	BO: 2890.2 R: 2954.9	60	3 Outside Down	-21	2851.30	82.75	3199.85	431.30	3129.95	361.40	3147.55	379.00	3210.35	441.80	2845.20	76.65	2597.65	-170.90	2613.95	-154.60	2557.00	-211.55
BSE	2024/04/24	1.50	Strong Up	Bullish, VWAP-Resist	3129.95	3264.70	1465.05	0.56%	2.57%	-11.46%	-10.86%	-8.66%	-13.41%	-9.96%	-13.66%	-14.32%	Range:36.5%	BO: 3199.85 R: 3247.4	70		245	3147.55	17.60	3210.35	80.40	2771.25	-358.70	2790.15	-339.80	2858.75	-271.20	2710.15	-419.80	2818.35	-311.60	2702.55	-427.40	2681.80	-448.15
BSE	2024/04/26	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3210.35	3264.70	1465.05	-13.68%	-13.09%	-10.95%	-11.20%	-11.37%	-19.09%	-15.08%	-20.42%	-16.76%	Range:31.5%	BO: 3199.85 R: 3264.7	72		131	2771.25	-439.10	2790.15	-420.20	2858.75	-351.60	2850.75	-359.60	2845.20	-365.15	2597.65	-612.70	2726.30	-484.05	2554.80	-655.55	2672.40	-537.95
BSE	2024/04/25	0.85	Strong Up	Bullish, VWAP-Resist	3147.55	3264.70	1465.05	2.00%	-11.96%	-11.35%	-9.18%	-9.43%	-15.81%	-11.58%	-16.21%	-15.47%	Range:31.3%	BO: 3199.85 R: 3264.7	70		170	3210.35	62.80	2771.25	-376.30	2790.15	-357.40	2858.75	-288.80	2850.75	-296.80	2650.00	-497.55	2783.00	-364.55	2637.20	-510.35	2660.70	-486.85
BRITANNIA	2024/05/14	0.39	Strong Up	Bullish, VWAP-Support	5140.80	5386.05	4347.70	-1.49%	-0.06%	-1.05%	0.73%	2.46%	1.73%	6.73%	4.92%	5.63%	Range:10.7%	BO: 5228.4 R: 5248.45	64		67	5064.00	-76.80	5137.75	-3.05	5086.80	-54.00	5178.10	37.30	5267.40	126.60	5229.80	89.00	5486.65	345.85	5393.65	252.85	5430.30	289.50
BRITANNIA	2024/06/07	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5463.55	5725.00	4347.70	0.45%	0.99%	-0.44%	-1.54%	-1.28%	-3.03%	0.24%	5.34%	8.81%	Range:7.7%	BO: 5486.65 R: 5725.0	68		138	5488.40	24.85	5517.75	54.20	5439.30	-24.25	5379.45	-84.10	5393.65	-69.90	5297.75	-165.80	5476.50	12.95	5755.55	292.00	5944.75	481.20
BRITANNIA	2024/06/10	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5488.40	5725.00	4347.70	0.53%	-0.89%	-1.99%	-1.73%	-1.69%	-2.48%	-1.58%	4.97%	6.21%	Range:7.7%	BO: 5486.65 R: 5725.0	69		130	5517.75	29.35	5439.30	-49.10	5379.45	-108.95	5393.65	-94.75	5395.85	-92.55	5352.05	-136.35	5401.65	-86.75	5761.30	272.90	5829.50	341.10
BRITANNIA	2024/04/29	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4799.85	5386.05	4347.70	-0.50%	-0.84%	-1.15%	5.45%	7.79%	7.10%	9.74%	7.92%	13.32%	Range:5.9%	BO: 4961.45 R: 4980.0	47		48	4775.95	-23.90	4759.65	-40.20	4744.60	-55.25	5061.60	261.75	5173.85	374.00	5140.80	340.95	5267.40	467.55	5179.80	379.95	5439.30	639.45
BRITANNIA	2024/06/13	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5379.45	5725.00	4347.70	0.26%	0.30%	-0.35%	-0.02%	-0.91%	1.79%	3.11%	8.98%	9.63%	Range:8.2%	BO: 5517.75 R: 5725.0	58	3 Outside Down	24	5393.65	14.20	5395.85	16.40	5360.65	-18.80	5378.45	-1.00	5330.30	-49.15	5475.55	96.10	5546.80	167.35	5862.35	482.90	5897.60	518.15
BRITANNIA	2024/04/30	1.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4775.95	5386.05	4347.70	-0.34%	-0.66%	5.98%	8.33%	9.47%	6.03%	10.58%	8.20%	12.64%	Range:5.1%	BO: 4920.2 R: 4980.0	45		33	4759.65	-16.30	4744.60	-31.35	5061.60	285.65	5173.85	397.90	5228.40	452.45	5064.00	288.05	5281.15	505.20	5167.80	391.85	5379.45	603.50
BRITANNIA	2024/06/20	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5378.45	5725.00	4347.70	-0.90%	-1.50%	-0.49%	0.80%	0.96%	0.89%	7.12%	10.53%	6.36%	Range:6.3%	BO: 5517.75 R: 5725.0	57		-22	5330.30	-48.15	5297.75	-80.70	5352.05	-26.40	5421.70	43.25	5430.30	51.85	5426.25	47.80	5761.30	382.85	5944.75	566.30	5720.35	341.90
BRITANNIA	2024/05/27	0.68	Strong Up	Bullish, VWAP-Support	5212.25	5386.05	4347.70	0.73%	0.34%	-0.26%	-0.62%	-0.85%	5.30%	3.52%	4.18%	8.76%	Range:10.2%	BO: 5281.15 R: 5302.5	61		57	5250.55	38.30	5229.80	17.55	5198.55	-13.70	5179.80	-32.45	5167.80	-44.45	5488.40	276.15	5395.85	183.60	5430.30	218.05	5668.85	456.60
BRITANNIA	2024/05/03	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4744.60	5386.05	4347.70	6.68%	9.05%	10.20%	6.86%	6.79%	7.21%	9.86%	15.64%	13.73%	Range:4.7%	BO: 4899.95 R: 4960.7	41		-34	5061.60	317.00	5173.85	429.25	5228.40	483.80	5070.10	325.50	5066.80	322.20	5086.80	342.20	5212.25	467.65	5486.65	742.05	5395.85	651.25
BRITANNIA	2024/05/24	0.55	Strong Up	Bullish, VWAP-Resist	5240.70	5386.05	4347.70	-0.54%	0.19%	-0.21%	-0.80%	-1.16%	4.25%	2.92%	3.45%	6.26%	Range:10.2%	BO: 5281.15 R: 5302.5	63		124	5212.25	-28.45	5250.55	9.85	5229.80	-10.90	5198.55	-42.15	5179.80	-60.90	5463.55	222.85	5393.65	152.95	5421.70	181.00	5568.55	327.85
BRITANNIA	2024/05/23	0.85	Strong Up	Bullish, VWAP-Support	5281.15	5386.05	4347.70	-0.77%	-1.30%	-0.58%	-0.97%	-1.56%	3.02%	1.86%	1.34%	5.03%	Range:10.2%	BO: 5267.4 R: 5302.5	66		136	5240.70	-40.45	5212.25	-68.90	5250.55	-30.60	5229.80	-51.35	5198.55	-82.60	5440.45	159.30	5379.45	98.30	5352.05	70.90	5546.80	265.65
BRITANNIA	2024/05/21	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5178.10	5386.05	4347.70	1.72%	1.99%	1.21%	0.66%	1.40%	2.84%	6.56%	2.94%	5.23%	Range:10.7%	BO: 5228.4 R: 5248.45	62	Bullish Engulfing	57	5267.40	89.30	5281.15	103.05	5240.70	62.60	5212.25	34.15	5250.55	72.45	5325.10	147.00	5517.75	339.65	5330.30	152.20	5449.10	271.00
BRITANNIA	2024/05/16	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5137.75	5386.05	4347.70	-0.99%	0.79%	2.52%	2.79%	2.00%	0.82%	6.34%	4.34%	6.59%	Range:10.7%	BO: 5228.4 R: 5248.45	61		49	5086.80	-50.95	5178.10	40.35	5267.40	129.65	5281.15	143.40	5240.70	102.95	5179.80	42.05	5463.55	325.80	5360.65	222.90	5476.50	338.75
BRITANNIA	2024/05/06	5.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5061.60	5386.05	4347.70	2.22%	3.30%	0.17%	0.10%	1.36%	2.30%	3.73%	7.48%	5.91%	Range:7.8%	BO: 4899.95 R: 4914.9	67		300	5173.85	112.25	5228.40	166.80	5070.10	8.50	5066.80	5.20	5130.55	68.95	5178.10	116.50	5250.55	188.95	5440.45	378.85	5360.65	299.05
BRITANNIA	2024/05/22	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5267.40	5386.05	4347.70	0.26%	-0.51%	-1.05%	-0.32%	-0.71%	4.16%	3.26%	0.58%	3.02%	Range:11.4%	BO: 5228.4 R: 5248.45	66	3 Outside Up	125	5281.15	13.75	5240.70	-26.70	5212.25	-55.15	5250.55	-16.85	5229.80	-37.60	5486.65	219.25	5439.30	171.90	5297.75	30.35	5426.25	158.85
BRITANNIA	2024/05/30	0.74	Strong Up	Bullish, VWAP-Resist	5198.55	5386.05	4347.70	-0.36%	-0.59%	2.43%	5.54%	4.65%	3.48%	2.53%	3.91%	11.32%	Range:10.2%	BO: 5281.15 R: 5302.5	58		37	5179.80	-18.75	5167.80	-30.75	5325.10	126.55	5486.65	288.10	5440.45	241.90	5379.45	180.90	5330.30	131.75	5401.65	203.10	5787.05	588.50
BRITANNIA	2024/06/04	2.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5325.10	5414.40	4347.70	3.03%	2.17%	2.60%	3.07%	3.62%	0.67%	1.81%	4.16%	10.26%	Range:10.9%	BO: 5281.15 R: 5302.5	65		116	5486.65	161.55	5440.45	115.35	5463.55	138.45	5488.40	163.30	5517.75	192.65	5360.65	35.55	5421.70	96.60	5546.80	221.70	5871.50	546.40
BRITANNIA	2024/05/31	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5179.80	5386.05	4347.70	-0.23%	2.81%	5.92%	5.03%	5.48%	4.13%	2.28%	5.20%	12.16%	Range:10.2%	BO: 5281.15 R: 5302.5	56		-6	5167.80	-12.00	5325.10	145.30	5486.65	306.85	5440.45	260.65	5463.55	283.75	5393.65	213.85	5297.75	117.95	5449.10	269.30	5809.70	629.90
BRITANNIA	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5330.30	5725.00	4347.70	-0.61%	0.41%	1.71%	1.88%	2.72%	4.06%	8.57%	9.37%	6.90%	Range:6.3%	BO: 5517.75 R: 5725.0	53		-60	5297.75	-32.55	5352.05	21.75	5421.70	91.40	5430.30	100.00	5475.55	145.25	5546.80	216.50	5787.05	456.75	5829.50	499.20	5697.90	367.60
BRITANNIA	2024/06/12	0.65	Strong Up	Bullish, VWAP-Resist	5439.30	5725.00	4347.70	-1.10%	-0.84%	-0.80%	-1.45%	-1.12%	-0.17%	-0.24%	6.81%	7.97%	Range:8.2%	BO: 5517.75 R: 5725.0	63	Bearish Engulfing	77	5379.45	-59.85	5393.65	-45.65	5395.85	-43.45	5360.65	-78.65	5378.45	-60.85	5430.30	-9.00	5426.25	-13.05	5809.70	370.40	5872.80	433.50
BRITANNIA	2024/06/11	1.12	Strong Up	Bullish, VWAP-Resist	5517.75	5725.00	4347.70	-1.42%	-2.51%	-2.25%	-2.21%	-2.85%	-1.74%	-1.24%	4.88%	5.65%	Range:8.2%	BO: 5488.4 R: 5725.0	70	Cup and Handle, Momentum Gainer	128	5439.30	-78.45	5379.45	-138.30	5393.65	-124.10	5395.85	-121.90	5360.65	-157.10	5421.70	-96.05	5449.10	-68.65	5787.05	269.30	5829.60	311.85
BRITANNIA	2024/05/13	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5130.55	5386.05	4347.70	0.20%	-1.30%	0.14%	-0.85%	0.93%	2.34%	3.79%	4.85%	5.67%	Range:10.7%	BO: 5228.4 R: 5248.45	63		81	5140.80	10.25	5064.00	-66.55	5137.75	7.20	5086.80	-43.75	5178.10	47.55	5250.55	120.00	5325.10	194.55	5379.45	248.90	5421.70	291.15
BRITANNIA	2024/06/05	2.93	Strong Up	Bullish, VWAP-Resist	5486.65	5725.00	4347.70	-0.84%	-0.42%	0.03%	0.57%	-0.86%	-1.97%	-1.03%	1.49%	7.13%	Range:7.7%	BO: 5325.1 R: 5414.4	71		295	5440.45	-46.20	5463.55	-23.10	5488.40	1.75	5517.75	31.10	5439.30	-47.35	5378.45	-108.20	5430.30	-56.35	5568.55	81.90	5877.95	391.30
BRITANNIA	2024/06/18	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5395.85	5725.00	4347.70	-0.65%	-0.32%	-1.21%	-1.82%	-0.81%	0.11%	5.06%	8.93%	7.20%	Range:7.8%	BO: 5517.75 R: 5725.0	59		19	5360.65	-35.20	5378.45	-17.40	5330.30	-65.55	5297.75	-98.10	5352.05	-43.80	5401.65	5.80	5668.85	273.00	5877.95	482.10	5784.45	388.60
BRITANNIA	2024/06/19	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5360.65	5725.00	4347.70	0.33%	-0.57%	-1.17%	-0.16%	1.14%	1.65%	7.37%	9.83%	6.89%	Range:7.8%	BO: 5517.75 R: 5725.0	56		-2	5378.45	17.80	5330.30	-30.35	5297.75	-62.90	5352.05	-8.60	5421.70	61.05	5449.10	88.45	5755.55	394.90	5887.85	527.20	5730.15	369.50
BRITANNIA	2024/05/08	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5228.40	5386.05	4347.70	-3.03%	-3.09%	-1.87%	-1.68%	-3.14%	1.01%	-0.57%	4.97%	1.95%	Range:10.7%	BO: 5173.85 R: 5219.9	74		198	5070.10	-158.30	5066.80	-161.60	5130.55	-97.85	5140.80	-87.60	5064.00	-164.40	5281.15	52.75	5198.55	-29.85	5488.40	260.00	5330.30	101.90
BRITANNIA	2024/06/14	0.34	Strong Up	Bullish, VWAP-Resist	5393.65	5725.00	4347.70	0.04%	-0.61%	-0.28%	-1.17%	-1.78%	1.54%	3.24%	8.86%	8.32%	Range:8.2%	BO: 5517.75 R: 5725.0	59		27	5395.85	2.20	5360.65	-33.00	5378.45	-15.20	5330.30	-63.35	5297.75	-95.90	5476.50	82.85	5568.55	174.90	5871.50	477.85	5842.20	448.55
BRITANNIA	2024/05/29	0.58	Strong Up	Bullish, VWAP-Resist	5229.80	5386.05	4347.70	-0.60%	-0.96%	-1.19%	1.82%	4.91%	4.01%	2.84%	4.72%	10.16%	Range:10.2%	BO: 5281.15 R: 5302.5	61		71	5198.55	-31.25	5179.80	-50.00	5167.80	-62.00	5325.10	95.30	5486.65	256.85	5439.30	209.50	5378.45	148.65	5476.50	246.70	5761.30	531.50
BRITANNIA	2024/05/07	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5173.85	5386.05	4347.70	1.05%	-2.01%	-2.07%	-0.84%	-0.64%	1.81%	1.08%	5.60%	3.95%	Range:9.8%	BO: 5061.6 R: 5205.45	72		275	5228.40	54.55	5070.10	-103.75	5066.80	-107.05	5130.55	-43.30	5140.80	-33.05	5267.40	93.55	5229.80	55.95	5463.55	289.70	5378.45	204.60
BRITANNIA	2024/05/10	0.40	Strong Up	Bullish, VWAP-Support	5066.80	5386.05	4347.70	1.26%	1.46%	-0.06%	1.40%	0.39%	2.87%	1.99%	7.35%	5.63%	Range:10.7%	BO: 5228.4 R: 5248.45	60		67	5130.55	63.75	5140.80	74.00	5064.00	-2.80	5137.75	70.95	5086.80	20.00	5212.25	145.45	5167.80	101.00	5439.30	372.50	5352.05	285.25
BRITANNIA	2024/06/03	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5167.80	5386.05	4347.70	3.04%	6.17%	5.28%	5.72%	6.20%	4.41%	3.57%	5.00%	13.44%	Range:10.2%	BO: 5281.15 R: 5302.5	55		32	5325.10	157.30	5486.65	318.85	5440.45	272.65	5463.55	295.75	5488.40	320.60	5395.85	228.05	5352.05	184.25	5426.25	258.45	5862.35	694.55
BRITANNIA	2024/05/09	0.69	Strong Up	Bullish, VWAP-Resist	5070.10	5386.05	4347.70	-0.07%	1.19%	1.39%	-0.12%	1.33%	3.36%	2.16%	8.83%	4.49%	Range:10.7%	BO: 5228.4 R: 5248.45	60		115	5066.80	-3.30	5130.55	60.45	5140.80	70.70	5064.00	-6.10	5137.75	67.65	5240.70	170.60	5179.80	109.70	5517.75	447.65	5297.75	227.65
BRITANNIA	2024/05/15	0.33	Strong Up	Bullish, VWAP-Resist	5064.00	5386.05	4347.70	1.46%	0.45%	2.25%	4.02%	4.29%	2.66%	7.43%	6.55%	8.13%	Range:10.7%	BO: 5228.4 R: 5248.45	58	Bearish Engulfing	52	5137.75	73.75	5086.80	22.80	5178.10	114.10	5267.40	203.40	5281.15	217.15	5198.55	134.55	5440.45	376.45	5395.85	331.85	5475.55	411.55
BRITANNIA	2024/06/06	1.49	Strong Up	Bullish, VWAP-Support	5440.45	5725.00	4347.70	0.42%	0.88%	1.42%	-0.02%	-1.12%	-2.02%	0.65%	4.20%	8.22%	Range:7.7%	BO: 5486.65 R: 5725.0	67		164	5463.55	23.10	5488.40	47.95	5517.75	77.30	5439.30	-1.15	5379.45	-61.00	5330.30	-110.15	5475.55	35.10	5668.85	228.40	5887.85	447.40
BRITANNIA	2024/05/17	0.25	Strong Up	Bullish, VWAP-Resist	5086.80	5386.05	4347.70	1.79%	3.55%	3.82%	3.03%	2.47%	1.59%	7.89%	5.73%	6.19%	Range:10.7%	BO: 5228.4 R: 5248.45	57		41	5178.10	91.30	5267.40	180.60	5281.15	194.35	5240.70	153.90	5212.25	125.45	5167.80	81.00	5488.40	401.60	5378.45	291.65	5401.65	314.85
BRITANNIA	2024/04/26	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4800.45	5386.05	4347.70	-0.01%	-0.51%	-0.85%	-1.16%	5.44%	6.88%	7.87%	8.29%	14.94%	Range:5.9%	BO: 4961.45 R: 4980.0	47		75	4799.85	-0.60	4775.95	-24.50	4759.65	-40.80	4744.60	-55.85	5061.60	261.15	5130.55	330.10	5178.10	377.65	5198.55	398.10	5517.75	717.30
BRITANNIA	2024/05/02	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4759.65	5386.05	4347.70	-0.32%	6.34%	8.70%	9.85%	6.52%	7.94%	10.11%	11.88%	13.32%	Range:4.9%	BO: 4911.25 R: 4971.2	43		12	4744.60	-15.05	5061.60	301.95	5173.85	414.20	5228.40	468.75	5070.10	310.45	5137.75	378.10	5240.70	481.05	5325.10	565.45	5393.65	634.00
BRITANNIA	2024/05/28	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5250.55	5386.05	4347.70	-0.40%	-0.99%	-1.35%	-1.58%	1.42%	5.09%	2.10%	4.29%	9.62%	Range:10.2%	BO: 5281.15 R: 5302.5	63		83	5229.80	-20.75	5198.55	-52.00	5179.80	-70.75	5167.80	-82.75	5325.10	74.55	5517.75	267.20	5360.65	110.10	5475.55	225.00	5755.55	505.00
BRIGADE	2024/06/18	1.38	Strong Up	Bullish, VWAP-Support	1369.35	1440.00	581.15	-3.75%	-2.10%	-0.74%	3.75%	1.56%	-0.12%	-5.41%	-7.26%	-8.15%	Range:21.3%	BO: 1399.4 R: 1440.0	62		46	1317.95	-51.40	1340.55	-28.80	1359.15	-10.20	1420.65	51.30	1390.70	21.35	1367.75	-1.60	1295.30	-74.05	1269.95	-99.40	1257.70	-111.65
BRIGADE	2024/05/17	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1190.45	1200.00	581.15	1.29%	0.28%	6.22%	6.24%	7.26%	15.09%	15.91%	12.61%	14.89%	Range:18.0%	BO: 1110.05 R: 1153.9	69		181	1205.80	15.35	1193.80	3.35	1264.55	74.10	1264.70	74.25	1276.85	86.40	1370.10	179.65	1379.90	189.45	1340.55	150.10	1367.75	177.30
BRIGADE	2024/05/06	4.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1110.05	1126.00	581.15	-1.45%	-0.14%	-5.21%	-6.50%	-8.72%	8.63%	10.38%	18.70%	18.73%	Range:15.0%	BO: 1041.05 R: 1094.9	69		214	1093.90	-16.15	1108.50	-1.55	1052.20	-57.85	1037.95	-72.10	1013.20	-96.85	1205.80	95.75	1225.30	115.25	1317.60	207.55	1317.95	207.90
BRIGADE	2024/05/22	1.19	Strong Up	Bullish, VWAP-Support	1193.80	1268.95	581.15	5.93%	5.94%	6.96%	2.64%	4.18%	1.32%	12.55%	19.00%	15.98%	Range:19.0%	BO: 1205.8 R: 1268.95	68		138	1264.55	70.75	1264.70	70.90	1276.85	83.05	1225.30	31.50	1243.75	49.95	1209.55	15.75	1343.60	149.80	1420.65	226.85	1384.60	190.80
BRIGADE	2024/06/14	0.95	Strong Up	Bullish, VWAP-Resist	1356.35	1440.00	581.15	0.96%	-2.83%	-1.16%	0.21%	4.74%	-0.29%	-4.28%	-6.06%	-5.95%	Range:22.7%	BO: 1399.4 R: 1440.0	61		69	1369.35	13.00	1317.95	-38.40	1340.55	-15.80	1359.15	2.80	1420.65	64.30	1352.40	-3.95	1298.25	-58.10	1274.15	-82.20	1275.60	-80.75
BRIGADE	2024/05/21	1.90	Strong Up	Bullish, VWAP-Resist	1205.80	1268.95	581.15	-1.00%	4.87%	4.88%	5.89%	1.62%	1.89%	16.06%	12.72%	13.46%	Range:19.0%	BO: 1190.45 R: 1200.0	70		213	1193.80	-12.00	1264.55	58.75	1264.70	58.90	1276.85	71.05	1225.30	19.50	1228.55	22.75	1399.40	193.60	1359.15	153.35	1368.10	162.30
BRIGADE	2024/05/08	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1108.50	1153.90	581.15	-5.08%	-6.36%	-8.60%	-9.60%	-2.47%	14.08%	11.45%	24.48%	22.61%	Range:13.7%	BO: 1110.05 R: 1153.9	67		161	1052.20	-56.30	1037.95	-70.55	1013.20	-95.30	1002.05	-106.45	1081.15	-27.35	1264.55	156.05	1235.45	126.95	1379.90	271.40	1359.15	250.65
BRIGADE	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1399.40	1440.00	581.15	-3.99%	-2.62%	-3.08%	-2.15%	-5.82%	-2.86%	-2.24%	-6.25%	-12.93%	Range:28.4%	BO: 1389.35 R: 1440.0	66		140	1343.60	-55.80	1362.75	-36.65	1356.35	-43.05	1369.35	-30.05	1317.95	-81.45	1359.35	-40.05	1368.10	-31.30	1311.90	-87.50	1218.50	-180.90
BRIGADE	2024/06/10	0.51	Strong Up	Bullish, VWAP-Resist	1379.90	1440.00	581.15	1.41%	-2.63%	-1.24%	-1.71%	-0.76%	0.78%	-0.88%	-5.75%	-13.40%	Range:27.9%	BO: 1389.35 R: 1432.6	65		176	1399.40	19.50	1343.60	-36.30	1362.75	-17.15	1356.35	-23.55	1369.35	-10.55	1390.70	10.80	1367.75	-12.15	1300.60	-79.30	1194.95	-184.95
BRIGADE	2024/05/03	1.09	Strong Up	Bullish, VWAP-Resist	1020.60	1108.00	581.15	8.76%	7.18%	8.61%	3.10%	1.70%	16.64%	25.11%	18.51%	34.17%	Range:9.4%	BO: 1041.05 R: 1094.9	57		42	1110.05	89.45	1093.90	73.30	1108.50	87.90	1052.20	31.60	1037.95	17.35	1190.45	169.85	1276.85	256.25	1209.55	188.95	1369.35	348.75
BRIGADE	2024/04/30	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1032.90	1108.00	581.15	-0.06%	-1.19%	7.47%	5.91%	7.32%	4.67%	22.43%	32.65%	31.93%	Range:11.3%	BO: 1041.05 R: 1094.9	60		69	1032.30	-0.60	1020.60	-12.30	1110.05	77.15	1093.90	61.00	1108.50	75.60	1081.15	48.25	1264.55	231.65	1370.10	337.20	1362.75	329.85
BRIGADE	2024/05/23	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1264.55	1284.45	581.15	0.01%	0.97%	-3.10%	-1.64%	-2.30%	4.20%	7.77%	9.98%	6.32%	Range:22.8%	BO: 1205.8 R: 1268.95	73		165	1264.70	0.15	1276.85	12.30	1225.30	-39.25	1243.75	-20.80	1235.45	-29.10	1317.60	53.05	1362.75	98.20	1390.70	126.15	1344.45	79.90
BRIGADE	2024/05/24	0.99	Strong Up	Bullish, VWAP-Resist	1264.70	1300.00	581.15	0.96%	-3.12%	-1.66%	-2.31%	1.49%	9.86%	7.25%	7.48%	2.65%	Range:20.8%	BO: 1264.55 R: 1284.45	73	Cup and Handle	144	1276.85	12.15	1225.30	-39.40	1243.75	-20.95	1235.45	-29.25	1283.60	18.90	1389.35	124.65	1356.35	91.65	1359.35	94.65	1298.25	33.55
BRIGADE	2024/05/02	0.44	Strong Up	Bullish, VWAP-Support	1032.30	1108.00	581.15	-1.13%	7.53%	5.97%	7.38%	1.93%	6.75%	22.51%	19.01%	31.39%	Range:10.2%	BO: 1041.05 R: 1094.9	60		71	1020.60	-11.70	1110.05	77.75	1093.90	61.60	1108.50	76.20	1052.20	19.90	1101.95	69.65	1264.70	232.40	1228.55	196.25	1356.35	324.05
BRIGADE	2024/06/19	0.64	Strong Up	Bullish, VWAP-Resist	1317.95	1440.00	581.15	1.71%	3.13%	7.79%	5.52%	3.14%	3.81%	2.31%	-4.80%	-4.55%	Range:14.9%	BO: 1399.4 R: 1440.0	56		4	1340.55	22.60	1359.15	41.20	1420.65	102.70	1390.70	72.75	1359.35	41.40	1368.10	50.15	1348.35	30.40	1254.65	-63.30	1258.00	-59.95
BRIGADE	2024/05/14	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1002.05	1153.90	581.15	7.89%	9.97%	18.80%	20.33%	19.14%	24.12%	20.71%	35.36%	34.63%	Range:12.0%	BO: 1110.05 R: 1153.9	47		-98	1081.15	79.10	1101.95	99.90	1190.45	188.40	1205.80	203.75	1193.80	191.75	1243.75	241.70	1209.55	207.50	1356.35	354.30	1349.10	347.05
BRIGADE	2024/05/07	2.32	Strong Up	Bullish, VWAP-Resist	1093.90	1153.90	581.15	1.33%	-3.81%	-5.11%	-7.38%	-8.40%	9.13%	13.70%	27.01%	22.55%	Range:15.0%	BO: 1110.05 R: 1126.0	66		236	1108.50	14.60	1052.20	-41.70	1037.95	-55.95	1013.20	-80.70	1002.05	-91.85	1193.80	99.90	1243.75	149.85	1389.35	295.45	1340.55	246.65
BRIGADE	2024/05/09	0.23	Strong Up	Bullish, VWAP-Resist	1052.20	1153.90	581.15	-1.35%	-3.71%	-4.77%	2.75%	4.73%	20.20%	21.99%	33.00%	35.02%	Range:13.2%	BO: 1110.05 R: 1153.9	56	Bearish Engulfing	77	1037.95	-14.25	1013.20	-39.00	1002.05	-50.15	1081.15	28.95	1101.95	49.75	1264.70	212.50	1283.60	231.40	1399.40	347.20	1420.65	368.45
BRIGADE	2024/06/12	0.78	Strong Up	Bullish, VWAP-Resist	1343.60	1440.00	581.15	1.43%	0.95%	1.92%	-1.91%	-0.23%	0.41%	3.05%	-6.24%	-6.87%	Range:28.4%	BO: 1399.4 R: 1440.0	60	Bearish Engulfing	74	1362.75	19.15	1356.35	12.75	1369.35	25.75	1317.95	-25.65	1340.55	-3.05	1349.10	5.50	1384.60	41.00	1259.80	-83.80	1251.30	-92.30
BRIGADE	2024/06/06	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1317.60	1386.90	581.15	5.45%	4.73%	6.21%	1.97%	3.43%	3.15%	2.34%	-1.69%	-4.78%	Range:26.9%	BO: 1370.1 R: 1386.9	62		89	1389.35	71.75	1379.90	62.30	1399.40	81.80	1343.60	26.00	1362.75	45.15	1359.15	41.55	1348.40	30.80	1295.30	-22.30	1254.65	-62.95
BRIGADE	2024/04/25	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.05	1108.00	581.15	-1.98%	-2.60%	-0.78%	-0.84%	-1.96%	-0.30%	14.35%	19.47%	32.55%	Range:13.1%	BO: 1030.3 R: 1058.95	63		141	1020.40	-20.65	1013.95	-27.10	1032.90	-8.15	1032.30	-8.75	1020.60	-20.45	1037.95	-3.10	1190.45	149.40	1243.75	202.70	1379.90	338.85
BRIGADE	2024/04/26	1.19	Strong Up	Bullish, VWAP-Resist	1020.40	1108.00	581.15	-0.63%	1.23%	1.17%	0.02%	8.79%	-0.71%	18.17%	21.08%	37.14%	Range:12.6%	BO: 1041.05 R: 1058.95	58	Bearish Engulfing	131	1013.95	-6.45	1032.90	12.50	1032.30	11.90	1020.60	0.20	1110.05	89.65	1013.20	-7.20	1205.80	185.40	1235.45	215.05	1399.40	379.00
BRIGADE	2024/05/13	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1013.20	1153.90	581.15	-1.10%	6.71%	8.76%	17.49%	19.01%	20.93%	21.25%	34.50%	34.16%	Range:12.0%	BO: 1110.05 R: 1153.9	49		-60	1002.05	-11.15	1081.15	67.95	1101.95	88.75	1190.45	177.25	1205.80	192.60	1225.30	212.10	1228.55	215.35	1362.75	349.55	1359.35	346.15
BRIGADE	2024/06/05	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1209.55	1386.90	581.15	8.93%	14.87%	14.08%	15.70%	11.08%	10.83%	11.54%	7.33%	4.99%	Range:26.9%	BO: 1370.1 R: 1386.9	54		-34	1317.60	108.05	1389.35	179.80	1379.90	170.35	1399.40	189.85	1343.60	134.05	1340.55	131.00	1349.10	139.55	1298.25	88.70	1269.95	60.40
BRIGADE	2024/04/24	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1020.40	1108.00	581.15	2.02%	0.00%	-0.63%	1.23%	1.17%	3.12%	7.99%	20.08%	36.16%	Range:15.1%	BO: 1030.3 R: 1058.95	60		100	1041.05	20.65	1020.40	0.00	1013.95	-6.45	1032.90	12.50	1032.30	11.90	1052.20	31.80	1101.95	81.55	1225.30	204.90	1389.35	368.95
BRIGADE	2024/05/29	3.83	Strong Up	Bullish, VWAP-Resist	1243.75	1331.45	581.15	-0.67%	3.20%	10.16%	-1.22%	-2.75%	8.03%	7.78%	8.74%	4.57%	Range:21.5%	BO: 1276.85 R: 1300.0	66	Cup and Handle	83	1235.45	-8.30	1283.60	39.85	1370.10	126.35	1228.55	-15.20	1209.55	-34.20	1343.60	99.85	1340.55	96.80	1352.40	108.65	1300.60	56.85
BRIGADE	2024/06/13	0.65	Strong Up	Bullish, VWAP-Resist	1362.75	1440.00	581.15	-0.47%	0.48%	-3.29%	-1.63%	-0.26%	-1.05%	-1.34%	-4.78%	-6.45%	Range:28.4%	BO: 1399.4 R: 1440.0	61		63	1356.35	-6.40	1369.35	6.60	1317.95	-44.80	1340.55	-22.20	1359.15	-3.60	1348.40	-14.35	1344.45	-18.30	1297.55	-65.20	1274.80	-87.95
BRIGADE	2024/06/04	0.89	Strong Up	Bullish, VWAP-Resist	1228.55	1386.90	581.15	-1.55%	7.25%	13.09%	12.32%	13.91%	7.28%	10.65%	9.43%	3.71%	Range:26.9%	BO: 1370.1 R: 1386.9	56		45	1209.55	-19.00	1317.60	89.05	1389.35	160.80	1379.90	151.35	1399.40	170.85	1317.95	89.40	1359.35	130.80	1344.45	115.90	1274.15	45.60
BRIGADE	2024/04/23	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1002.20	1108.00	581.15	1.82%	3.88%	1.82%	1.17%	3.06%	10.61%	7.88%	27.40%	31.47%	Range:15.8%	BO: 1030.3 R: 1058.95	57		45	1020.40	18.20	1041.05	38.85	1020.40	18.20	1013.95	11.75	1032.90	30.70	1108.50	106.30	1081.15	78.95	1276.85	274.65	1317.60	315.40
BRIGADE	2024/06/20	0.74	Strong Up	Bullish, VWAP-Resist	1340.55	1440.00	581.15	1.39%	5.98%	3.74%	1.40%	0.64%	3.29%	-2.98%	-10.15%	-10.59%	Range:14.7%	BO: 1399.4 R: 1440.0	57		14	1359.15	18.60	1420.65	80.10	1390.70	50.15	1359.35	18.80	1349.10	8.55	1384.60	44.05	1300.60	-39.95	1204.45	-136.10	1198.55	-142.00
BRIGADE	2024/05/30	0.61	Strong Up	Bullish, VWAP-Support	1235.45	1331.45	581.15	3.90%	10.90%	-0.56%	-2.10%	6.65%	10.30%	10.01%	10.71%	6.19%	Range:21.5%	BO: 1276.85 R: 1331.45	65		49	1283.60	48.15	1370.10	134.65	1228.55	-6.90	1209.55	-25.90	1317.60	82.15	1362.75	127.30	1359.15	123.70	1367.75	132.30	1311.90	76.45
BRIGADE	2024/05/28	0.63	Strong Up	Bullish, VWAP-Resist	1225.30	1300.00	581.15	1.51%	0.83%	4.76%	11.82%	0.27%	14.21%	7.56%	10.05%	10.04%	Range:21.5%	BO: 1276.85 R: 1300.0	65	Bearish Engulfing	76	1243.75	18.45	1235.45	10.15	1283.60	58.30	1370.10	144.80	1228.55	3.25	1399.40	174.10	1317.95	92.65	1348.40	123.10	1348.35	123.05
BRIGADE	2024/04/29	0.53	Strong Up	Bullish, VWAP-Resist	1013.95	1108.00	581.15	1.87%	1.81%	0.66%	9.48%	7.89%	-1.17%	17.74%	26.59%	32.51%	Range:12.6%	BO: 1041.05 R: 1094.9	57	3 Outside Down	42	1032.90	18.95	1032.30	18.35	1020.60	6.65	1110.05	96.10	1093.90	79.95	1002.05	-11.90	1193.80	179.85	1283.60	269.65	1343.60	329.65
BRIGADE	2024/06/03	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.10	1386.90	581.15	-10.33%	-11.72%	-3.83%	1.41%	0.72%	-0.05%	1.50%	1.06%	-5.30%	Range:26.9%	BO: 1283.6 R: 1331.45	75		134	1228.55	-141.55	1209.55	-160.55	1317.60	-52.50	1389.35	19.25	1379.90	9.80	1369.35	-0.75	1390.70	20.60	1384.60	14.50	1297.55	-72.55
BRIGADE	2024/06/07	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1389.35	1432.60	581.15	-0.68%	0.72%	-3.29%	-1.91%	-2.38%	2.25%	-2.66%	-2.95%	-13.31%	Range:27.9%	BO: 1370.1 R: 1386.9	66		194	1379.90	-9.45	1399.40	10.05	1343.60	-45.75	1362.75	-26.60	1356.35	-33.00	1420.65	31.30	1352.40	-36.95	1348.35	-41.00	1204.45	-184.90
BRIGADE	2024/04/22	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Resist	976.50	1108.00	581.15	2.63%	4.50%	6.61%	4.50%	3.84%	12.02%	2.62%	29.51%	23.87%	Range:17.0%	BO: 1030.3 R: 1058.95	52	Bearish Engulfing	42	1002.20	25.70	1020.40	43.90	1041.05	64.55	1020.40	43.90	1013.95	37.45	1093.90	117.40	1002.05	25.55	1264.70	288.20	1209.55	233.05
BRIGADE	2024/04/19	0.77	Strong Up	Bullish, VWAP-Resist	1015.65	1108.00	581.15	-3.85%	-1.32%	0.47%	2.50%	0.47%	9.29%	-0.24%	24.51%	20.96%	Range:17.0%	BO: 1030.3 R: 1058.95	62		120	976.50	-39.15	1002.20	-13.45	1020.40	4.75	1041.05	25.40	1020.40	4.75	1110.05	94.40	1013.20	-2.45	1264.55	248.90	1228.55	212.90
BRIGADE	2024/05/27	0.61	Strong Up	Bullish, VWAP-Resist	1276.85	1300.00	581.15	-4.04%	-2.59%	-3.24%	0.53%	7.30%	8.07%	7.24%	5.66%	1.44%	Range:21.5%	BO: 1264.7 R: 1300.0	74		120	1225.30	-51.55	1243.75	-33.10	1235.45	-41.40	1283.60	6.75	1370.10	93.25	1379.90	103.05	1369.35	92.50	1349.10	72.25	1295.30	18.45
BRIGADE	2024/05/31	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1283.60	1331.45	581.15	6.74%	-4.29%	-5.77%	2.65%	8.24%	5.67%	10.68%	6.58%	-1.85%	Range:21.9%	BO: 1276.85 R: 1331.45	69		73	1370.10	86.50	1228.55	-55.05	1209.55	-74.05	1317.60	34.00	1389.35	105.75	1356.35	72.75	1420.65	137.05	1368.10	84.50	1259.80	-23.80
BRIGADE	2024/06/21	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1359.15	1440.00	581.15	4.52%	2.32%	0.01%	-0.74%	-0.79%	-1.08%	-3.48%	-12.08%	-17.28%	Range:14.7%	BO: 1399.4 R: 1440.0	59		21	1420.65	61.50	1390.70	31.55	1359.35	0.20	1349.10	-10.05	1348.40	-10.75	1344.45	-14.70	1311.90	-47.25	1194.95	-164.20	1124.25	-234.90
BRIGADE	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1037.95	1153.90	581.15	-2.38%	-3.46%	4.16%	6.17%	14.69%	23.02%	32.00%	29.45%	33.99%	Range:13.2%	BO: 1110.05 R: 1153.9	53	3 Outside Down	6	1013.20	-24.75	1002.05	-35.90	1081.15	43.20	1101.95	64.00	1190.45	152.50	1276.85	238.90	1370.10	332.15	1343.60	305.65	1390.70	352.75
BPCL	2024/05/23	0.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	323.73	343.98	165.73	1.03%	1.33%	-0.15%	-2.15%	-3.35%	-9.78%	-4.34%	-8.47%	-5.28%	Range:8.5%	BO: 322.0 R: 325.35	60		156	327.05	3.32	328.02	4.29	323.25	-0.48	316.77	-6.96	312.88	-10.85	292.08	-31.65	309.67	-14.06	296.30	-27.43	306.65	-17.08
BPCL	2024/05/16	1.46	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	309.38	343.98	165.73	1.54%	4.08%	3.51%	4.64%	5.71%	1.46%	-3.06%	-0.48%	-1.56%	Range:7.7%	BO: 317.33 R: 320.85	53		59	314.15	4.77	322.00	12.62	320.25	10.87	323.73	14.35	327.05	17.67	313.90	4.52	299.90	-9.48	307.90	-1.48	304.55	-4.83
BPCL	2024/05/31	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Support	313.90	343.98	165.73	6.11%	-7.58%	-7.44%	-6.95%	-4.46%	-0.18%	-2.76%	-2.33%	-1.96%	Range:9.7%	BO: 328.02 R: 331.67	51		-31	333.08	19.18	290.10	-23.80	290.55	-23.35	292.08	-21.82	299.90	-14.00	313.33	-0.57	305.25	-8.65	306.60	-7.30	307.75	-6.15
BPCL	2024/05/28	0.50	Weak Up	Bullish, VWAP-Resist	323.25	343.98	165.73	-2.00%	-3.21%	-2.89%	3.04%	-10.26%	-6.08%	-4.75%	-5.97%	-7.08%	Range:9.7%	BO: 328.02 R: 331.67	58		85	316.77	-6.48	312.88	-10.37	313.90	-9.35	333.08	9.83	290.10	-33.15	303.60	-19.65	307.90	-15.35	303.95	-19.30	300.35	-22.90
BPCL	2024/05/02	1.99	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	317.33	343.98	165.73	-0.76%	-3.85%	-4.78%	-2.26%	-6.70%	-2.51%	3.06%	-8.58%	-1.26%	Range:7.7%	BO: 309.4 R: 312.27	62		202	314.92	-2.41	305.12	-12.21	302.15	-15.18	310.15	-7.18	296.08	-21.25	309.38	-7.95	327.05	9.72	290.10	-27.23	313.33	-4.00
BPCL	2024/05/06	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	305.12	343.98	165.73	-0.97%	1.65%	-2.96%	1.38%	-0.55%	5.53%	5.94%	-4.27%	0.91%	Range:7.7%	BO: 317.33 R: 320.85	52		67	302.15	-2.97	310.15	5.03	296.08	-9.04	309.33	4.21	303.45	-1.67	322.00	16.88	323.25	18.13	292.08	-13.04	307.90	2.78
BPCL	2024/05/09	1.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	296.08	343.98	165.73	4.48%	2.49%	2.33%	5.55%	4.49%	10.46%	6.02%	2.54%	3.10%	Range:7.7%	BO: 317.33 R: 320.85	45	Bearish Engulfing	-37	309.33	13.25	303.45	7.37	302.98	6.90	312.52	16.44	309.38	13.30	327.05	30.97	313.90	17.82	303.60	7.52	305.25	9.17
BPCL	2024/05/22	0.84	Weak Up	Bullish, VWAP-Resist	320.25	343.98	165.73	1.09%	2.12%	2.43%	0.94%	-1.09%	-9.27%	-4.24%	-4.68%	-5.39%	Range:9.0%	BO: 322.0 R: 324.5	58		145	323.73	3.48	327.05	6.80	328.02	7.77	323.25	3.00	316.77	-3.48	290.55	-29.70	306.67	-13.58	305.25	-15.00	303.00	-17.25
BPCL	2024/05/30	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	312.88	343.98	165.73	0.33%	6.46%	-7.28%	-7.14%	-6.65%	-1.03%	-1.69%	-2.71%	-2.66%	Range:9.7%	BO: 328.02 R: 331.67	50		-15	313.90	1.02	333.08	20.20	290.10	-22.78	290.55	-22.33	292.08	-20.80	309.67	-3.21	307.60	-5.28	304.40	-8.48	304.55	-8.33
BPCL	2024/05/29	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	316.77	343.98	165.73	-1.23%	-0.91%	5.15%	-8.42%	-8.28%	-3.19%	-1.15%	-3.86%	-3.21%	Range:9.7%	BO: 328.02 R: 331.67	53		26	312.88	-3.89	313.90	-2.87	333.08	16.31	290.10	-26.67	290.55	-26.22	306.67	-10.10	313.12	-3.65	304.55	-12.22	306.60	-10.17
BPCL	2024/05/10	2.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	309.33	343.98	165.73	-1.90%	-2.05%	1.03%	0.02%	1.56%	6.04%	7.68%	-0.86%	-4.21%	Range:7.7%	BO: 317.33 R: 320.85	53		24	303.45	-5.88	302.98	-6.35	312.52	3.19	309.38	0.05	314.15	4.82	328.02	18.69	333.08	23.75	306.67	-2.66	296.30	-13.03
BPCL	2024/05/03	0.58	Weak Up	Bullish, VWAP-Resist	314.92	343.98	165.73	-3.11%	-4.05%	-1.51%	-5.98%	-1.78%	-0.24%	4.16%	-7.74%	0.17%	Range:7.7%	BO: 317.33 R: 318.52	60		167	305.12	-9.80	302.15	-12.77	310.15	-4.77	296.08	-18.84	309.33	-5.59	314.15	-0.77	328.02	13.10	290.55	-24.37	315.45	0.53
BPCL	2024/05/15	1.07	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	312.52	343.98	165.73	-1.00%	0.52%	3.03%	2.47%	3.59%	0.12%	-6.54%	0.94%	-2.74%	Range:7.7%	BO: 317.33 R: 320.85	55		59	309.38	-3.14	314.15	1.63	322.00	9.48	320.25	7.73	323.73	11.21	312.88	0.36	292.08	-20.44	315.45	2.93	303.95	-8.57
BPCL	2024/05/07	1.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	302.15	343.98	165.73	2.65%	-2.01%	2.38%	0.43%	0.27%	5.99%	4.84%	-0.74%	3.63%	Range:7.7%	BO: 317.33 R: 320.85	49		30	310.15	8.00	296.08	-6.07	309.33	7.18	303.45	1.30	302.98	0.83	320.25	18.10	316.77	14.62	299.90	-2.25	313.12	10.97
BPCL	2024/06/03	1.88	Weak Up	Bullish, VWAP-Resist	333.08	343.98	165.73	-12.90%	-12.77%	-12.31%	-9.96%	-9.54%	-5.29%	-11.04%	-9.03%	-5.14%	Range:11.1%	BO: 328.02 R: 331.67	62		156	290.10	-42.98	290.55	-42.53	292.08	-41.00	299.90	-33.18	301.30	-31.78	315.45	-17.63	296.30	-36.78	303.00	-30.08	315.95	-17.13
BPCL	2024/05/21	1.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	322.00	343.98	165.73	-0.54%	0.54%	1.57%	1.87%	0.39%	-9.91%	-5.71%	-4.47%	-4.78%	Range:9.0%	BO: 317.33 R: 320.85	60		172	320.25	-1.75	323.73	1.73	327.05	5.05	328.02	6.02	323.25	1.25	290.10	-31.90	303.60	-18.40	307.60	-14.40	306.60	-15.40
BPCL	2024/04/30	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	303.67	343.98	165.73	4.50%	3.70%	0.48%	-0.50%	2.13%	2.91%	6.61%	9.68%	1.98%	Range:5.3%	BO: 309.4 R: 312.25	53	Bearish Engulfing	119	317.33	13.66	314.92	11.25	305.12	1.45	302.15	-1.52	310.15	6.48	312.52	8.85	323.73	20.06	333.08	29.41	309.67	6.00
BPCL	2024/04/29	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	309.40	343.98	165.73	-1.85%	2.56%	1.78%	-1.38%	-2.34%	-2.07%	3.51%	1.45%	-0.88%	Range:5.3%	BO: 307.9 R: 310.15	58		195	303.67	-5.73	317.33	7.93	314.92	5.52	305.12	-4.28	302.15	-7.25	302.98	-6.42	320.25	10.85	313.90	4.50	306.67	-2.73
BPCL	2024/05/14	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	302.98	343.98	165.73	3.15%	2.11%	3.69%	6.28%	5.70%	4.55%	-4.10%	3.42%	0.62%	Range:7.7%	BO: 317.33 R: 320.85	50	3 Outside Down	-30	312.52	9.54	309.38	6.40	314.15	11.17	322.00	19.02	320.25	17.27	316.77	13.79	290.55	-12.43	313.33	10.35	304.85	1.87
BPCL	2024/05/08	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	310.15	343.98	165.73	-4.54%	-0.26%	-2.16%	-2.31%	0.76%	4.38%	0.88%	-2.85%	-0.82%	Range:7.7%	BO: 317.33 R: 320.85	55		47	296.08	-14.07	309.33	-0.82	303.45	-6.70	302.98	-7.17	312.52	2.37	323.73	13.58	312.88	2.73	301.30	-8.85	307.60	-2.55
BPCL	2024/05/24	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	327.05	343.98	165.73	0.30%	-1.16%	-3.14%	-4.33%	-4.02%	-8.30%	-4.20%	-8.76%	-8.42%	Range:9.5%	BO: 323.73 R: 327.05	62		154	328.02	0.97	323.25	-3.80	316.77	-10.28	312.88	-14.17	313.90	-13.15	299.90	-27.15	313.33	-13.72	298.40	-28.65	299.50	-27.55
BPCL	2024/05/27	0.70	Weak Up	Bullish, VWAP-Support	328.02	343.98	165.73	-1.45%	-3.43%	-4.62%	-4.30%	1.54%	-8.15%	-3.83%	-7.06%	-8.48%	Range:9.7%	BO: 327.05 R: 331.67	62		127	323.25	-4.77	316.77	-11.25	312.88	-15.14	313.90	-14.12	333.08	5.06	301.30	-26.72	315.45	-12.57	304.85	-23.17	300.20	-27.82
BPCL	2024/05/13	1.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	303.45	343.98	165.73	-0.15%	2.99%	1.95%	3.53%	6.11%	6.52%	-4.40%	2.05%	-1.66%	Range:7.7%	BO: 317.33 R: 320.85	50	Bearish Engulfing	-27	302.98	-0.47	312.52	9.07	309.38	5.93	314.15	10.70	322.00	18.55	323.25	19.80	290.10	-13.35	309.67	6.22	298.40	-5.05
BOSCHLTD	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	32327.80	32927.95	19300.00	3.25%	1.75%	-0.23%	0.86%	2.13%	5.95%	6.45%	8.73%	8.03%	Range:8.9%	BO: 32433.15 R: 32683.25	64		177	33379.20	1051.40	32892.55	564.75	32254.70	-73.10	32606.35	278.55	33015.50	687.70	34249.95	1922.15	34412.30	2084.50	35149.85	2822.05	34924.55	2596.75
BOSCHLTD	2024/05/30	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30610.35	32229.50	19300.00	-0.71%	-2.03%	-3.47%	0.84%	0.14%	5.95%	6.52%	13.18%	14.79%	Range:8.1%	BO: 31882.0 R: 32229.5	50	Bearish Engulfing	-50	30393.75	-216.60	29989.35	-621.00	29548.25	-1062.10	30867.05	256.70	30651.70	41.35	32433.15	1822.80	32606.35	1996.00	34644.80	4034.45	35139.05	4528.70
BOSCHLTD	2024/05/13	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30797.80	31400.15	19300.00	3.52%	0.45%	0.79%	0.75%	0.28%	0.87%	-4.06%	5.31%	10.88%	Range:6.3%	BO: 30670.45 R: 31292.8	60		119	31882.00	1084.20	30935.40	137.60	31041.55	243.75	31027.75	229.95	30883.05	85.25	31065.95	268.15	29548.25	-1249.55	32433.15	1635.35	34149.40	3351.60
BOSCHLTD	2024/05/29	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	31127.05	32229.50	19300.00	-1.66%	-2.36%	-3.66%	-5.07%	-0.84%	0.91%	3.62%	10.03%	14.41%	Range:9.4%	BO: 31882.0 R: 32229.5	57		43	30610.35	-516.70	30393.75	-733.30	29989.35	-1137.70	29548.25	-1578.80	30867.05	-260.00	31411.30	284.25	32254.70	1127.65	34249.95	3122.90	35611.25	4484.20
BOSCHLTD	2024/06/20	0.47	Strong Up	Bullish, VWAP-Resist	32254.70	34350.00	19300.00	1.09%	2.36%	4.85%	5.87%	7.74%	9.37%	10.41%	5.61%	5.13%	Range:11.5%	BO: 33379.2 R: 34350.0	58		83	32606.35	351.65	33015.50	760.80	33817.95	1563.25	34149.40	1894.70	34749.65	2494.95	35276.40	3021.70	35611.25	3356.55	34065.10	1810.40	33909.75	1655.05
BOSCHLTD	2024/05/24	1.49	Strong Up	Bullish, VWAP-Resist	30840.15	32100.00	19300.00	2.36%	0.73%	0.93%	-0.75%	-1.45%	-0.79%	4.82%	10.73%	11.58%	Range:9.5%	BO: 31882.0 R: 32100.0	56		53	31566.45	726.30	31065.95	225.80	31127.05	286.90	30610.35	-229.80	30393.75	-446.40	30596.60	-243.55	32327.80	1487.65	34149.40	3309.25	34412.30	3572.15
BOSCHLTD	2024/05/03	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	30093.45	31400.15	19300.00	-0.20%	-1.61%	-0.15%	-0.70%	1.12%	3.10%	4.89%	2.57%	10.92%	Range:7.2%	BO: 31087.35 R: 31400.15	55		110	30034.55	-58.90	29607.85	-485.60	30047.60	-45.85	29881.70	-211.75	30431.95	338.50	31027.75	934.30	31566.45	1473.00	30867.05	773.60	33379.20	3285.75
BOSCHLTD	2024/05/22	1.80	Strong Up	Bullish, VWAP-Resist	30935.45	32100.00	19300.00	-0.24%	-0.31%	2.04%	0.42%	0.62%	-0.22%	1.54%	6.72%	14.03%	Range:9.5%	BO: 31882.0 R: 32100.0	57		64	30861.30	-74.15	30840.15	-95.30	31566.45	631.00	31065.95	130.50	31127.05	191.60	30867.05	-68.40	31411.30	475.85	33015.50	2080.05	35276.40	4340.95
BOSCHLTD	2024/05/06	0.82	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	30034.55	31400.15	19300.00	-1.42%	0.04%	-0.51%	1.32%	2.54%	2.83%	3.43%	2.05%	9.52%	Range:7.2%	BO: 31087.35 R: 31400.15	54		57	29607.85	-426.70	30047.60	13.05	29881.70	-152.85	30431.95	397.40	30797.80	763.25	30883.05	848.50	31065.95	1031.40	30651.70	617.15	32892.55	2858.00
BOSCHLTD	2024/05/23	1.08	Strong Up	Bullish, VWAP-Support	30861.30	32100.00	19300.00	-0.07%	2.28%	0.66%	0.86%	-0.81%	-0.68%	5.09%	9.58%	13.65%	Range:9.5%	BO: 31882.0 R: 32100.0	56		41	30840.15	-21.15	31566.45	705.15	31065.95	204.65	31127.05	265.75	30610.35	-250.95	30651.70	-209.60	32433.15	1571.85	33817.95	2956.65	35074.00	4212.70
BOSCHLTD	2024/05/21	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	30883.05	32100.00	19300.00	0.17%	-0.07%	-0.14%	2.21%	0.59%	-4.32%	0.94%	5.58%	11.86%	Range:9.5%	BO: 31882.0 R: 32100.0	56	Cup and Handle	56	30935.45	52.40	30861.30	-21.75	30840.15	-42.90	31566.45	683.40	31065.95	182.90	29548.25	-1334.80	31174.00	290.95	32606.35	1723.30	34546.45	3663.40
BOSCHLTD	2024/05/14	2.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	31882.00	32100.00	19300.00	-2.97%	-2.64%	-2.68%	-3.13%	-2.97%	-2.37%	-3.18%	1.40%	8.99%	Range:9.5%	BO: 30797.8 R: 31031.0	68	Momentum Gainer	180	30935.40	-946.60	31041.55	-840.45	31027.75	-854.25	30883.05	-998.95	30935.45	-946.55	31127.05	-754.95	30867.05	-1014.95	32327.80	445.80	34749.65	2867.65
BOSCHLTD	2024/05/27	2.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	31566.45	32229.50	19300.00	-1.59%	-1.39%	-3.03%	-3.72%	-5.00%	-2.54%	5.74%	10.08%	12.82%	Range:9.5%	BO: 31882.0 R: 32100.0	62		129	31065.95	-500.50	31127.05	-439.40	30610.35	-956.10	30393.75	-1172.70	29989.35	-1577.10	30764.75	-801.70	33379.20	1812.75	34749.65	3183.20	35612.45	4046.00
BOSCHLTD	2024/06/18	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	33379.20	34350.00	19300.00	-1.46%	-3.37%	-2.32%	-1.09%	1.31%	3.79%	6.69%	2.08%	4.79%	Range:11.5%	BO: 32433.15 R: 32927.95	71		204	32892.55	-486.65	32254.70	-1124.50	32606.35	-772.85	33015.50	-363.70	33817.95	438.75	34644.80	1265.60	35612.45	2233.25	34073.30	694.10	34978.45	1599.25
BOSCHLTD	2024/05/16	1.55	Strong Up	Bullish, VWAP-Support	31041.55	32100.00	19300.00	-0.04%	-0.51%	-0.34%	-0.58%	-0.65%	-2.09%	-1.43%	5.96%	10.34%	Range:9.5%	BO: 31882.0 R: 32100.0	58		100	31027.75	-13.80	30883.05	-158.50	30935.45	-106.10	30861.30	-180.25	30840.15	-201.40	30393.75	-647.80	30596.60	-444.95	32892.55	1851.00	34249.95	3208.40
BOSCHLTD	2024/05/17	1.31	Strong Up	Bullish, VWAP-Support	31027.75	32100.00	19300.00	-0.47%	-0.30%	-0.54%	-0.60%	1.74%	-3.35%	-0.85%	3.95%	11.66%	Range:9.5%	BO: 31882.0 R: 32100.0	58		80	30883.05	-144.70	30935.45	-92.30	30861.30	-166.45	30840.15	-187.60	31566.45	538.70	29989.35	-1038.40	30764.75	-263.00	32254.70	1226.95	34644.80	3617.05
BOSCHLTD	2024/05/07	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29607.85	31400.15	19300.00	1.49%	0.92%	2.78%	4.02%	7.68%	4.48%	5.13%	3.34%	8.94%	Range:7.2%	BO: 31087.35 R: 31400.15	49		11	30047.60	439.75	29881.70	273.85	30431.95	824.10	30797.80	1189.95	31882.00	2274.15	30935.45	1327.60	31127.05	1519.20	30596.60	988.75	32254.70	2646.85
BOSCHLTD	2024/05/10	0.80	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30431.95	31400.15	19300.00	1.20%	4.76%	1.65%	2.00%	1.96%	3.73%	-1.45%	3.22%	11.13%	Range:7.2%	BO: 31087.35 R: 31400.15	57		94	30797.80	365.85	31882.00	1450.05	30935.40	503.45	31041.55	609.60	31027.75	595.80	31566.45	1134.50	29989.35	-442.60	31411.30	979.35	33817.95	3386.00
BOSCHLTD	2024/05/09	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29881.70	31400.15	19300.00	1.84%	3.07%	6.69%	3.53%	3.88%	3.21%	1.71%	4.32%	10.49%	Range:7.2%	BO: 31087.35 R: 31400.15	52		72	30431.95	550.25	30797.80	916.10	31882.00	2000.30	30935.40	1053.70	31041.55	1159.85	30840.15	958.45	30393.75	512.05	31174.00	1292.30	33015.50	3133.80
BOSCHLTD	2024/06/21	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	32606.35	34350.00	19300.00	1.25%	3.72%	4.73%	6.57%	4.53%	7.57%	7.77%	4.63%	-0.77%	Range:11.5%	BO: 33379.2 R: 34350.0	61		65	33015.50	409.15	33817.95	1211.60	34149.40	1543.05	34749.65	2143.30	34084.40	1478.05	35074.00	2467.65	35139.05	2532.70	34116.40	1510.05	32355.20	-251.15
BOSCHLTD	2024/06/19	0.43	Strong Up	Bullish, VWAP-Resist	32892.55	34350.00	19300.00	-1.94%	-0.87%	0.37%	2.81%	3.82%	5.03%	7.59%	3.78%	4.49%	Range:11.5%	BO: 33379.2 R: 34350.0	65		133	32254.70	-637.85	32606.35	-286.20	33015.50	122.95	33817.95	925.40	34149.40	1256.85	34546.45	1653.90	35389.95	2497.40	34135.60	1243.05	34370.70	1478.15
BOSCHLTD	2024/05/15	2.47	Strong Up	Bullish, VWAP-Resist	30935.40	32100.00	19300.00	0.34%	0.30%	-0.17%	0.00%	-0.24%	-1.05%	-0.92%	7.90%	10.18%	Range:9.5%	BO: 31882.0 R: 32100.0	57	Bearish Engulfing	133	31041.55	106.15	31027.75	92.35	30883.05	-52.35	30935.45	0.05	30861.30	-74.10	30610.35	-325.05	30651.70	-283.70	33379.20	2443.80	34084.40	3149.00
BOSCHLTD	2024/06/13	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	32433.15	32683.25	19300.00	-0.32%	2.92%	1.42%	-0.55%	0.53%	5.09%	8.14%	8.25%	7.72%	Range:8.9%	BO: 31882.0 R: 32229.5	66		179	32327.80	-105.35	33379.20	946.05	32892.55	459.40	32254.70	-178.45	32606.35	173.20	34084.40	1651.25	35074.00	2640.85	35108.85	2675.70	34936.05	2502.90
BOSCHLTD	2024/05/08	0.80	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	30047.60	31400.15	19300.00	-0.55%	1.28%	2.50%	6.10%	2.95%	2.71%	1.87%	2.39%	8.52%	Range:7.2%	BO: 31087.35 R: 31400.15	54	Cup and Handle	77	29881.70	-165.90	30431.95	384.35	30797.80	750.20	31882.00	1834.40	30935.40	887.80	30861.30	813.70	30610.35	562.75	30764.75	717.15	32606.35	2558.75
BOSCHLTD	2024/05/28	1.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	31065.95	32229.50	19300.00	0.20%	-1.47%	-2.16%	-3.47%	-4.89%	0.35%	5.88%	9.72%	13.92%	Range:9.4%	BO: 31882.0 R: 32229.5	56		62	31127.05	61.10	30610.35	-455.60	30393.75	-672.20	29989.35	-1076.60	29548.25	-1517.70	31174.00	108.05	32892.55	1826.60	34084.40	3018.45	35389.95	4324.00
BORORENEW	2024/06/14	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	500.10	669.35	391.05	-0.60%	-1.82%	-1.29%	-1.93%	1.38%	1.55%	4.86%	0.05%	10.91%	Range:12.3%	BO: 518.0 R: 0	52	Bearish Engulfing	105	497.10	-3.00	491.00	-9.10	493.65	-6.45	490.45	-9.65	507.00	6.90	507.85	7.75	524.40	24.30	500.35	0.25	554.65	54.55
BORORENEW	2024/04/23	1.50	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	533.00	669.35	391.05	-0.55%	-1.90%	-2.13%	-1.68%	-1.54%	-5.62%	-5.38%	-4.97%	-10.71%	Range:11.6%	BO: 547.7 R: 562.0	52		-1	530.05	-2.95	522.85	-10.15	521.65	-11.35	524.05	-8.95	524.80	-8.20	503.05	-29.95	504.30	-28.70	506.50	-26.50	475.90	-57.10
BORORENEW	2024/06/13	2.33	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	506.05	669.35	391.05	-1.18%	-1.77%	-2.97%	-2.45%	-3.08%	-0.41%	2.02%	0.39%	6.03%	Range:12.3%	BO: 506.5 R: 518.0	55	3 Outside Up	121	500.10	-5.95	497.10	-8.95	491.00	-15.05	493.65	-12.40	490.45	-15.60	504.00	-2.05	516.25	10.20	508.00	1.95	536.55	30.50
BORORENEW	2024/06/19	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	491.00	669.35	391.05	0.54%	-0.11%	3.26%	5.64%	4.52%	5.08%	5.26%	-2.28%	11.79%	Range:12.3%	BO: 506.5 R: 514.0	48		39	493.65	2.65	490.45	-0.55	507.00	16.00	518.70	27.70	513.20	22.20	515.95	24.95	516.85	25.85	479.80	-11.20	548.90	57.90
BORORENEW	2024/06/18	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	497.10	669.35	391.05	-1.23%	-0.69%	-1.34%	1.99%	4.35%	2.74%	6.01%	-4.77%	12.25%	Range:12.3%	BO: 506.5 R: 514.0	51	3 Outside Down	75	491.00	-6.10	493.65	-3.45	490.45	-6.65	507.00	9.90	518.70	21.60	510.70	13.60	527.00	29.90	473.40	-23.70	558.00	60.90
BORORENEW	2024/04/19	0.42	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	515.45	669.35	391.05	0.93%	3.40%	2.83%	1.44%	1.20%	-1.69%	-3.97%	-3.04%	-13.87%	Range:11.6%	BO: 547.7 R: 562.0	45		-119	520.25	4.80	533.00	17.55	530.05	14.60	522.85	7.40	521.65	6.20	506.75	-8.70	495.00	-20.45	499.80	-15.65	443.95	-71.50
BORORENEW	2024/06/21	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	490.45	669.35	391.05	3.37%	5.76%	4.64%	2.37%	2.76%	5.26%	3.02%	14.22%	3.98%	Range:12.3%	BO: 506.5 R: 514.0	48		27	507.00	16.55	518.70	28.25	513.20	22.75	502.05	11.60	504.00	13.55	516.25	25.80	505.25	14.80	560.20	69.75	509.95	19.50
BORORENEW	2024/06/20	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	493.65	669.35	391.05	-0.65%	2.70%	5.07%	3.96%	1.70%	4.27%	4.17%	4.93%	11.72%	Range:12.3%	BO: 506.5 R: 514.0	50		35	490.45	-3.20	507.00	13.35	518.70	25.05	513.20	19.55	502.05	8.40	514.75	21.10	514.25	20.60	518.00	24.35	551.50	57.85
BORORENEW	2024/04/22	0.36	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	520.25	669.35	391.05	2.45%	1.88%	0.50%	0.27%	0.73%	-2.31%	-6.14%	-4.63%	-10.81%	Range:11.6%	BO: 547.7 R: 562.0	47		-82	533.00	12.75	530.05	9.80	522.85	2.60	521.65	1.40	524.05	3.80	508.25	-12.00	488.30	-31.95	496.15	-24.10	464.00	-56.25
BLUESTARCO	2024/05/03	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1447.90	1514.00	814.00	-0.07%	-0.25%	-0.90%	-4.17%	-2.24%	9.34%	2.69%	5.93%	19.52%	Range:14.7%	BO: 1496.15 R: 1514.0	59	3 Outside Down	32	1446.85	-1.05	1444.35	-3.55	1434.90	-13.00	1387.50	-60.40	1415.45	-32.45	1583.10	135.20	1486.90	39.00	1533.70	85.80	1730.60	282.70
BLUESTARCO	2024/05/24	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1485.15	1634.40	814.00	0.12%	2.13%	2.06%	1.02%	6.15%	5.44%	16.91%	11.25%	11.48%	Range:12.4%	BO: 1583.1 R: 1634.4	53		5	1486.90	1.75	1516.75	31.60	1515.80	30.65	1500.35	15.20	1576.45	91.30	1565.90	80.75	1736.35	251.20	1652.30	167.15	1655.65	170.50
BLUESTARCO	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	1730.60	1797.95	814.00	-1.42%	-3.59%	-2.47%	-2.12%	-3.24%	-7.25%	6.62%	-5.23%	-0.40%	Range:14.5%	BO: 1736.35 R: 1759.8	72		158	1705.95	-24.65	1668.40	-62.20	1687.90	-42.70	1693.85	-36.75	1674.45	-56.15	1605.15	-125.45	1845.20	114.60	1640.05	-90.55	1723.70	-6.90
BLUESTARCO	2024/06/10	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1595.90	1689.55	814.00	2.97%	5.34%	5.76%	8.80%	8.44%	4.92%	0.58%	10.21%	3.99%	Range:13.4%	BO: 1601.65 R: 1689.55	61		109	1643.25	47.35	1681.15	85.25	1687.80	91.90	1736.35	140.45	1730.60	134.70	1674.45	78.55	1605.15	9.25	1758.90	163.00	1659.65	63.75
BLUESTARCO	2024/05/15	1.75	Strong Up	Bullish, VWAP-Resist	1487.40	1535.00	814.00	5.54%	6.43%	6.07%	2.83%	2.57%	0.87%	2.54%	16.35%	9.89%	Range:8.6%	BO: 1496.15 R: 1514.0	62		129	1569.75	82.35	1583.10	95.70	1577.65	90.25	1529.50	42.10	1525.60	38.20	1500.35	12.95	1525.20	37.80	1730.60	243.20	1634.55	147.15
BLUESTARCO	2024/05/09	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1387.50	1514.00	814.00	2.01%	2.43%	7.69%	7.20%	13.14%	7.04%	13.62%	18.43%	22.08%	Range:8.9%	BO: 1496.15 R: 1514.0	46		-192	1415.45	27.95	1421.20	33.70	1494.25	106.75	1487.40	99.90	1569.75	182.25	1485.15	97.65	1576.45	188.95	1643.25	255.75	1693.85	306.35
BLUESTARCO	2024/05/27	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1486.90	1634.40	814.00	2.01%	1.94%	0.90%	6.02%	7.60%	7.33%	16.39%	10.34%	24.10%	Range:12.4%	BO: 1583.1 R: 1634.4	53		9	1516.75	29.85	1515.80	28.90	1500.35	13.45	1576.45	89.55	1599.85	112.95	1595.90	109.00	1730.60	243.70	1640.65	153.75	1845.20	358.30
BLUESTARCO	2024/04/22	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1456.30	1485.35	814.00	0.09%	-0.79%	0.57%	-0.05%	1.15%	-0.82%	2.61%	1.98%	5.31%	Range:15.4%	BO: 1422.45 R: 1485.35	69	3 Outside Up	123	1457.55	1.25	1444.80	-11.50	1464.65	8.35	1455.50	-0.80	1473.10	16.80	1444.35	-11.95	1494.25	37.95	1485.15	28.85	1533.70	77.40
BLUESTARCO	2024/06/03	0.41	Strong Up	Bullish, VWAP-Resist	1599.85	1648.85	814.00	0.11%	-4.13%	-4.67%	-2.12%	-0.25%	8.17%	4.66%	0.37%	8.61%	Range:13.3%	BO: 1583.1 R: 1648.85	66		134	1601.65	1.80	1533.70	-66.15	1525.20	-74.65	1565.90	-33.95	1595.90	-3.95	1730.60	130.75	1674.45	74.60	1605.70	5.85	1737.65	137.80
BLUESTARCO	2024/06/19	0.36	Strong Up	Bullish, VWAP-Resist	1705.95	1797.95	814.00	-2.20%	-1.06%	-0.71%	-1.85%	-3.14%	-5.72%	0.30%	-3.89%	2.95%	Range:14.5%	BO: 1736.35 R: 1797.95	67		99	1668.40	-37.55	1687.90	-18.05	1693.85	-12.10	1674.45	-31.50	1652.30	-53.65	1608.30	-97.65	1711.05	5.10	1639.65	-66.30	1756.25	50.30
BLUESTARCO	2024/06/11	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1643.25	1689.55	814.00	2.31%	2.71%	5.67%	5.32%	3.82%	0.55%	-2.13%	3.98%	1.25%	Range:13.9%	BO: 1601.65 R: 1689.55	66		148	1681.15	37.90	1687.80	44.55	1736.35	93.10	1730.60	87.35	1705.95	62.70	1652.30	9.05	1608.30	-34.95	1708.70	65.45	1663.75	20.50
BLUESTARCO	2024/06/06	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1525.20	1689.55	814.00	2.67%	4.64%	7.74%	10.22%	10.66%	10.67%	7.17%	20.98%	7.50%	Range:13.4%	BO: 1601.65 R: 1689.55	53	3 Outside Down	-7	1565.90	40.70	1595.90	70.70	1643.25	118.05	1681.15	155.95	1687.80	162.60	1687.90	162.70	1634.55	109.35	1845.20	320.00	1639.65	114.45
BLUESTARCO	2024/05/06	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1446.85	1514.00	814.00	-0.17%	-0.83%	-4.10%	-2.17%	-1.77%	9.04%	4.83%	5.42%	17.91%	Range:12.4%	BO: 1496.15 R: 1514.0	59		11	1444.35	-2.50	1434.90	-11.95	1387.50	-59.35	1415.45	-31.40	1421.20	-25.65	1577.65	130.80	1516.75	69.90	1525.20	78.35	1705.95	259.10
BLUESTARCO	2024/05/17	0.87	Strong Up	Bullish, VWAP-Resist	1583.10	1634.40	814.00	-0.34%	-3.39%	-3.63%	-6.19%	-6.08%	1.06%	0.81%	5.39%	1.39%	Range:12.4%	BO: 1569.75 R: 1634.4	72		198	1577.65	-5.45	1529.50	-53.60	1525.60	-57.50	1485.15	-97.95	1486.90	-96.20	1599.85	16.75	1595.90	12.80	1668.40	85.30	1605.15	22.05
BLUESTARCO	2024/05/28	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1516.75	1634.40	814.00	-0.06%	-1.08%	3.94%	5.48%	5.60%	8.34%	12.47%	7.77%	12.81%	Range:12.4%	BO: 1583.1 R: 1634.4	57		15	1515.80	-0.95	1500.35	-16.40	1576.45	59.70	1599.85	83.10	1601.65	84.90	1643.25	126.50	1705.95	189.20	1634.55	117.80	1711.05	194.30
BLUESTARCO	2024/05/10	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1415.45	1514.00	814.00	0.41%	5.57%	5.08%	10.90%	11.84%	5.05%	13.03%	18.77%	18.30%	Range:8.6%	BO: 1496.15 R: 1514.0	51		-196	1421.20	5.75	1494.25	78.80	1487.40	71.95	1569.75	154.30	1583.10	167.65	1486.90	71.45	1599.85	184.40	1681.15	265.70	1674.45	259.00
BLUESTARCO	2024/05/07	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1444.35	1514.00	814.00	-0.65%	-3.94%	-2.00%	-1.60%	3.45%	5.90%	4.95%	8.42%	15.51%	Range:9.9%	BO: 1496.15 R: 1514.0	58		10	1434.90	-9.45	1387.50	-56.85	1415.45	-28.90	1421.20	-23.15	1494.25	49.90	1529.50	85.15	1515.80	71.45	1565.90	121.55	1668.40	224.05
BLUESTARCO	2024/05/30	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1500.35	1634.40	814.00	5.07%	6.63%	6.75%	2.22%	1.66%	12.49%	12.50%	6.99%	13.89%	Range:12.4%	BO: 1583.1 R: 1634.4	54		-20	1576.45	76.10	1599.85	99.50	1601.65	101.30	1533.70	33.35	1525.20	24.85	1687.80	187.45	1687.90	187.55	1605.15	104.80	1708.70	208.35
BLUESTARCO	2024/05/21	0.77	Strong Up	Bullish, VWAP-Support	1577.65	1634.40	814.00	-3.05%	-3.30%	-5.86%	-5.75%	-3.86%	1.52%	4.16%	6.99%	1.94%	Range:12.4%	BO: 1583.1 R: 1634.4	70		140	1529.50	-48.15	1525.60	-52.05	1485.15	-92.50	1486.90	-90.75	1516.75	-60.90	1601.65	24.00	1643.25	65.60	1687.90	110.25	1608.30	30.65
BLUESTARCO	2024/04/19	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1422.45	1485.35	814.00	2.38%	2.47%	1.57%	2.97%	2.32%	1.72%	-0.09%	7.25%	12.60%	Range:13.4%	BO: 1419.6 R: 1485.35	66	Bullish Engulfing	69	1456.30	33.85	1457.55	35.10	1444.80	22.35	1464.65	42.20	1455.50	33.05	1446.85	24.40	1421.20	-1.25	1525.60	103.15	1601.65	179.20
BLUESTARCO	2024/06/14	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1736.35	1759.80	814.00	-0.33%	-1.75%	-3.91%	-2.79%	-2.45%	-6.53%	-4.65%	-2.35%	-0.74%	Range:14.5%	BO: 1687.8 R: 1698.4	73		173	1730.60	-5.75	1705.95	-30.40	1668.40	-67.95	1687.90	-48.45	1693.85	-42.50	1622.90	-113.45	1655.65	-80.70	1695.60	-40.75	1723.55	-12.80
BLUESTARCO	2024/04/26	0.33	Strong Up	Bullish, VWAP-Resist	1455.50	1489.95	814.00	1.21%	2.79%	1.04%	-0.52%	-0.59%	-2.36%	8.39%	3.08%	12.90%	Range:15.2%	BO: 1464.65 R: 1489.95	66	Cup and Handle	103	1473.10	17.60	1496.15	40.65	1470.60	15.10	1447.90	-7.60	1446.85	-8.65	1421.20	-34.30	1577.65	122.15	1500.35	44.85	1643.25	187.75
BLUESTARCO	2024/06/04	2.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1601.65	1689.55	814.00	-4.24%	-4.77%	-2.23%	-0.36%	2.60%	6.51%	3.16%	6.47%	5.87%	Range:13.4%	BO: 1599.85 R: 1648.85	66		94	1533.70	-67.95	1525.20	-76.45	1565.90	-35.75	1595.90	-5.75	1643.25	41.60	1705.95	104.30	1652.30	50.65	1705.25	103.60	1695.60	93.95
BLUESTARCO	2024/05/02	1.50	Strong Up	Bullish, VWAP-Resist	1470.60	1514.00	814.00	-1.54%	-1.61%	-1.78%	-2.43%	-5.65%	6.74%	0.99%	8.91%	18.07%	Range:14.9%	BO: 1496.15 R: 1499.0	65	Bearish Engulfing	87	1447.90	-22.70	1446.85	-23.75	1444.35	-26.25	1434.90	-35.70	1387.50	-83.10	1569.75	99.15	1485.15	14.55	1601.65	131.05	1736.35	265.75
BLUESTARCO	2024/04/30	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1496.15	1499.00	814.00	-1.71%	-3.22%	-3.30%	-3.46%	-4.09%	-0.58%	1.97%	6.93%	12.81%	Range:14.9%	BO: 1473.1 R: 1495.0	71		116	1470.60	-25.55	1447.90	-48.25	1446.85	-49.30	1444.35	-51.80	1434.90	-61.25	1487.40	-8.75	1525.60	29.45	1599.85	103.70	1687.80	191.65
BLUESTARCO	2024/04/24	0.32	Strong Up	Bullish, VWAP-Resist	1444.80	1489.95	814.00	1.37%	0.74%	1.96%	3.55%	1.79%	-3.97%	8.65%	4.98%	8.38%	Range:15.5%	BO: 1457.55 R: 1489.95	66		109	1464.65	19.85	1455.50	10.70	1473.10	28.30	1496.15	51.35	1470.60	25.80	1387.50	-57.30	1569.75	124.95	1516.75	71.95	1565.90	121.10
BLUESTARCO	2024/05/16	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1569.75	1634.40	814.00	0.85%	0.50%	-2.56%	-2.81%	-5.39%	0.43%	-0.25%	8.68%	3.39%	Range:12.9%	BO: 1496.15 R: 1535.0	70		228	1583.10	13.35	1577.65	7.90	1529.50	-40.25	1525.60	-44.15	1485.15	-84.60	1576.45	6.70	1565.90	-3.85	1705.95	136.20	1622.90	53.15
BLUESTARCO	2024/04/29	0.41	Strong Up	Bullish, VWAP-Resist	1473.10	1495.00	814.00	1.56%	-0.17%	-1.71%	-1.78%	-1.95%	1.44%	3.83%	7.02%	14.12%	Range:14.1%	BO: 1464.65 R: 1489.95	69		118	1496.15	23.05	1470.60	-2.50	1447.90	-25.20	1446.85	-26.25	1444.35	-28.75	1494.25	21.15	1529.50	56.40	1576.45	103.35	1681.15	208.05
BLUESTARCO	2024/05/23	1.27	Strong Up	Bullish, VWAP-Resist	1525.60	1634.40	814.00	-2.65%	-2.54%	-0.58%	-0.64%	-1.66%	-0.03%	10.63%	9.76%	11.78%	Range:12.4%	BO: 1583.1 R: 1634.4	60	Cup and Handle	54	1485.15	-40.45	1486.90	-38.70	1516.75	-8.85	1515.80	-9.80	1500.35	-25.25	1525.20	-0.40	1687.80	162.20	1674.45	148.85	1705.25	179.65
BLUESTARCO	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	1668.40	1797.95	814.00	1.17%	1.53%	0.36%	-0.96%	-1.66%	-3.76%	5.42%	0.78%	2.80%	Range:14.5%	BO: 1736.35 R: 1797.95	61		48	1687.90	19.50	1693.85	25.45	1674.45	6.05	1652.30	-16.10	1640.65	-27.75	1605.70	-62.70	1758.90	90.50	1681.35	12.95	1715.15	46.75
BLUESTARCO	2024/06/05	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1533.70	1689.55	814.00	-0.55%	2.10%	4.06%	7.14%	9.61%	8.78%	6.97%	7.95%	6.93%	Range:13.4%	BO: 1601.65 R: 1689.55	54	Bearish Engulfing	12	1525.20	-8.50	1565.90	32.20	1595.90	62.20	1643.25	109.55	1681.15	147.45	1668.40	134.70	1640.65	106.95	1655.65	121.95	1640.05	106.35
BLUESTARCO	2024/05/31	3.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1576.45	1648.85	814.00	1.48%	1.60%	-2.71%	-3.25%	-0.67%	10.14%	7.45%	2.02%	6.83%	Range:12.4%	BO: 1583.1 R: 1634.4	64		91	1599.85	23.40	1601.65	25.20	1533.70	-42.75	1525.20	-51.25	1565.90	-10.55	1736.35	159.90	1693.85	117.40	1608.30	31.85	1684.20	107.75
BLUESTARCO	2024/05/22	0.60	Strong Up	Bullish, VWAP-Resist	1529.50	1634.40	814.00	-0.25%	-2.90%	-2.79%	-0.83%	-0.90%	0.27%	9.92%	10.75%	4.98%	Range:12.4%	BO: 1583.1 R: 1634.4	61	Cup and Handle	81	1525.60	-3.90	1485.15	-44.35	1486.90	-42.60	1516.75	-12.75	1515.80	-13.70	1533.70	4.20	1681.15	151.65	1693.85	164.35	1605.70	76.20
BLUESTARCO	2024/06/12	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1681.15	1689.55	814.00	0.40%	3.28%	2.94%	1.48%	-0.76%	-2.41%	-4.49%	0.18%	1.92%	Range:15.5%	BO: 1643.25 R: 1689.55	69	Momentum Gainer	169	1687.80	6.65	1736.35	55.20	1730.60	49.45	1705.95	24.80	1668.40	-12.75	1640.65	-40.50	1605.70	-75.45	1684.20	3.05	1713.50	32.35
BLUESTARCO	2024/06/13	0.72	Strong Up	Bullish, VWAP-Support	1687.80	1698.40	814.00	2.88%	2.54%	1.08%	-1.15%	0.01%	-3.15%	1.03%	2.95%	3.21%	Range:12.0%	BO: 1681.15 R: 1689.55	70		143	1736.35	48.55	1730.60	42.80	1705.95	18.15	1668.40	-19.40	1687.90	0.10	1634.55	-53.25	1705.25	17.45	1737.65	49.85	1741.95	54.15
BLUESTARCO	2024/06/07	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1565.90	1689.55	814.00	1.92%	4.94%	7.36%	7.78%	10.89%	8.17%	3.64%	9.27%	7.37%	Range:13.4%	BO: 1601.65 R: 1689.55	58		34	1595.90	30.00	1643.25	77.35	1681.15	115.25	1687.80	121.90	1736.35	170.45	1693.85	127.95	1622.90	57.00	1711.05	145.15	1681.35	115.45
BLUESTARCO	2024/05/08	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1434.90	1514.00	814.00	-3.30%	-1.36%	-0.95%	4.14%	3.66%	6.32%	4.56%	11.22%	17.63%	Range:9.9%	BO: 1496.15 R: 1514.0	56		-73	1387.50	-47.40	1415.45	-19.45	1421.20	-13.70	1494.25	59.35	1487.40	52.50	1525.60	90.70	1500.35	65.45	1595.90	161.00	1687.90	253.00
BLUESTARCO	2024/05/29	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1515.80	1634.40	814.00	-1.02%	4.00%	5.54%	5.66%	1.18%	10.91%	10.07%	7.07%	16.04%	Range:12.4%	BO: 1583.1 R: 1634.4	57		31	1500.35	-15.45	1576.45	60.65	1599.85	84.05	1601.65	85.85	1533.70	17.90	1681.15	165.35	1668.40	152.60	1622.90	107.10	1758.90	243.10
BLUESTARCO	2024/04/23	0.63	Strong Up	Bullish, VWAP-Resist	1457.55	1489.95	814.00	-0.87%	0.49%	-0.14%	1.07%	2.65%	-1.55%	2.05%	2.01%	4.64%	Range:15.5%	BO: 1456.3 R: 1485.35	70		133	1444.80	-12.75	1464.65	7.10	1455.50	-2.05	1473.10	15.55	1496.15	38.60	1434.90	-22.65	1487.40	29.85	1486.90	29.35	1525.20	67.65
BLUESTARCO	2024/04/25	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1464.65	1489.95	814.00	-0.62%	0.58%	2.15%	0.41%	-1.14%	-3.36%	8.09%	3.49%	8.96%	Range:15.2%	BO: 1457.55 R: 1489.95	69		99	1455.50	-9.15	1473.10	8.45	1496.15	31.50	1470.60	5.95	1447.90	-16.75	1415.45	-49.20	1583.10	118.45	1515.80	51.15	1595.90	131.25
BLUESTARCO	2024/06/21	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1687.90	1797.95	814.00	0.35%	-0.80%	-2.11%	-2.80%	-3.16%	1.03%	1.23%	-1.67%	-3.61%	Range:14.5%	BO: 1736.35 R: 1797.95	63	Cup and Handle	45	1693.85	5.95	1674.45	-13.45	1652.30	-35.60	1640.65	-47.25	1634.55	-53.35	1705.25	17.35	1708.70	20.80	1659.65	-28.25	1626.95	-60.95
BLUEDART	2024/04/30	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6311.30	7644.55	5486.60	-1.11%	8.08%	15.63%	14.05%	14.92%	12.90%	14.94%	14.64%	28.27%	Range:6.8%	BO: 6324.85 R: 6493.2	61		56	6241.10	-70.20	6821.50	510.20	7297.90	986.60	7197.95	886.65	7253.15	941.85	7125.75	814.45	7254.35	943.05	7235.15	923.85	8095.50	1784.20
BLUEDART	2024/05/10	0.33	Strong Up	Bullish, VWAP-Resist	6986.15	7644.55	5486.60	0.41%	1.72%	2.00%	2.71%	3.30%	4.43%	3.56%	11.74%	9.68%	Range:19.2%	BO: 7297.9 R: 7355.05	66	3 Outside Down	69	7014.85	28.70	7106.10	119.95	7125.75	139.60	7175.25	189.10	7216.80	230.65	7295.90	309.75	7235.15	249.00	7806.55	820.40	7662.50	676.35
BLUEDART	2024/05/28	0.16	Strong Up	Bullish, VWAP-Resist	7196.60	7644.55	5486.60	2.21%	1.84%	0.10%	0.54%	-4.09%	8.44%	9.48%	10.77%	16.61%	Range:15.5%	BO: 7384.9 R: 7485.55	62		28	7355.40	158.80	7329.10	132.50	7203.55	6.95	7235.15	38.55	6902.30	-294.30	7803.95	607.35	7878.80	682.20	7971.45	774.85	8391.75	1195.15
BLUEDART	2024/04/22	0.67	Strong Up	Bullish, VWAP-Resist	6324.85	7644.55	5486.60	-1.13%	-1.01%	-0.31%	-0.10%	-0.84%	13.80%	12.35%	16.76%	12.33%	Range:13.0%	BO: 6297.2 R: 6320.65	65	3 Outside Up	234	6253.60	-71.25	6261.25	-63.60	6305.05	-19.80	6318.75	-6.10	6271.70	-53.15	7197.95	873.10	7106.10	781.25	7384.90	1060.05	7104.70	779.85
BLUEDART	2024/06/03	0.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	7235.15	7644.55	5486.60	-4.60%	-1.80%	0.42%	2.10%	6.21%	10.58%	5.91%	13.22%	23.50%	Range:15.5%	BO: 7384.9 R: 7485.55	60		23	6902.30	-332.85	7104.70	-130.45	7265.50	30.35	7386.85	151.70	7684.50	449.35	8000.70	765.55	7662.50	427.35	8191.70	956.55	8935.20	1700.05
BLUEDART	2024/05/17	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7216.80	7644.55	5486.60	1.00%	-0.13%	0.52%	2.33%	1.10%	0.25%	6.48%	7.01%	13.88%	Range:16.5%	BO: 7297.9 R: 7355.05	71		65	7288.85	72.05	7207.30	-9.50	7254.35	37.55	7384.90	168.10	7295.90	79.10	7235.15	18.35	7684.50	467.70	7722.95	506.15	8218.15	1001.35
BLUEDART	2024/06/18	0.42	Strong Up	Bullish, VWAP-Support	8000.70	8179.80	5486.60	-1.52%	-3.47%	-3.41%	-3.75%	-4.23%	2.72%	4.78%	2.59%	2.19%	Range:14.7%	BO: 8095.5 R: 8179.8	69		99	7878.80	-121.90	7722.95	-277.75	7728.25	-272.45	7700.65	-300.05	7662.50	-338.20	8218.15	217.45	8383.00	382.30	8207.75	207.05	8175.55	174.85
BLUEDART	2024/05/21	0.43	Strong Up	Bullish, VWAP-Support	7288.85	7644.55	5486.60	-1.12%	-0.47%	1.32%	0.10%	-1.27%	-5.30%	7.07%	6.03%	12.41%	Range:16.2%	BO: 7297.9 R: 7355.05	72	Momentum Gainer	64	7207.30	-81.55	7254.35	-34.50	7384.90	96.05	7295.90	7.05	7196.60	-92.25	6902.30	-386.55	7803.95	515.10	7728.25	439.40	8193.50	904.65
BLUEDART	2024/05/07	0.95	Strong Up	Bullish, VWAP-Support	7197.95	7644.55	5486.60	0.77%	-1.46%	-2.94%	-2.54%	-1.28%	0.13%	2.19%	2.62%	7.29%	Range:19.2%	BO: 7297.9 R: 7355.05	77		206	7253.15	55.20	7092.75	-105.20	6986.15	-211.80	7014.85	-183.10	7106.10	-91.85	7207.30	9.35	7355.40	157.45	7386.85	188.90	7722.95	525.00
BLUEDART	2024/05/31	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7203.55	7644.55	5486.60	0.44%	-4.18%	-1.37%	0.86%	2.54%	10.20%	6.90%	13.74%	18.35%	Range:15.5%	BO: 7384.9 R: 7485.55	59	Bearish Engulfing	52	7235.15	31.60	6902.30	-301.25	7104.70	-98.85	7265.50	61.95	7386.85	183.30	7938.55	735.00	7700.65	497.10	8193.50	989.95	8525.05	1321.50
BLUEDART	2024/05/27	0.20	Strong Up	Bullish, VWAP-Resist	7295.90	7644.55	5486.60	-1.36%	0.82%	0.46%	-1.27%	-0.83%	5.33%	9.66%	7.41%	14.90%	Range:15.5%	BO: 7384.9 R: 7485.55	67	Cup and Handle	130	7196.60	-99.30	7355.40	59.50	7329.10	33.20	7203.55	-92.35	7235.15	-60.75	7684.50	388.60	8000.70	704.80	7836.45	540.55	8383.00	1087.10
BLUEDART	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	7806.55	7935.00	5486.60	3.70%	1.69%	2.49%	0.93%	-1.07%	0.38%	4.93%	9.20%	1.13%	Range:11.6%	BO: 7803.95 R: 7935.0	69		176	8095.50	288.95	7938.55	132.00	8000.70	194.15	7878.80	72.25	7722.95	-83.60	7836.45	29.90	8191.70	385.15	8525.05	718.50	7894.75	88.20
BLUEDART	2024/05/16	0.15	Strong Up	Bullish, VWAP-Resist	7175.25	7644.55	5486.60	0.58%	1.58%	0.45%	1.10%	2.92%	0.39%	2.95%	9.81%	13.42%	Range:17.7%	BO: 7297.9 R: 7355.05	70		66	7216.80	41.55	7288.85	113.60	7207.30	32.05	7254.35	79.10	7384.90	209.65	7203.55	28.30	7386.85	211.60	7878.80	703.55	8138.15	962.90
BLUEDART	2024/04/19	1.24	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6297.20	7644.55	5486.60	0.44%	-0.69%	-0.57%	0.12%	0.34%	15.89%	11.40%	15.20%	9.61%	Range:12.6%	BO: 6183.95 R: 6249.0	64	Bullish Engulfing	162	6324.85	27.65	6253.60	-43.60	6261.25	-35.95	6305.05	7.85	6318.75	21.55	7297.90	1000.70	7014.85	717.65	7254.35	957.15	6902.30	605.10
BLUEDART	2024/05/02	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6241.10	7644.55	5486.60	9.30%	16.93%	15.33%	16.22%	13.65%	14.97%	18.33%	10.59%	27.20%	Range:6.8%	BO: 6324.85 R: 6493.2	56	Bearish Engulfing	46	6821.50	580.40	7297.90	1056.80	7197.95	956.85	7253.15	1012.05	7092.75	851.65	7175.25	934.15	7384.90	1143.80	6902.30	661.20	7938.55	1697.45
BLUEDART	2024/05/29	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7355.40	7644.55	5486.60	-0.36%	-2.06%	-1.63%	-6.16%	-3.41%	6.13%	5.00%	10.64%	17.07%	Range:15.5%	BO: 7384.9 R: 7485.55	66	Bullish Engulfing	76	7329.10	-26.30	7203.55	-151.85	7235.15	-120.25	6902.30	-453.10	7104.70	-250.70	7806.55	451.15	7722.95	367.55	8138.15	782.75	8611.30	1255.90
BLUEDART	2024/06/20	0.44	Strong Up	Bullish, VWAP-Resist	7722.95	8179.80	5486.60	0.07%	-0.29%	-0.78%	0.78%	1.47%	6.07%	11.50%	1.59%	5.07%	Range:14.7%	BO: 8095.5 R: 8179.8	59		42	7728.25	5.30	7700.65	-22.30	7662.50	-60.45	7783.15	60.20	7836.45	113.50	8191.70	468.75	8611.30	888.35	7845.85	122.90	8114.85	391.90
BLUEDART	2024/04/23	0.61	Strong Up	Bullish, VWAP-Resist	6253.60	7644.55	5486.60	0.12%	0.82%	1.04%	0.29%	0.92%	15.98%	13.95%	16.67%	16.18%	Range:13.0%	BO: 6324.85 R: 6493.2	60		134	6261.25	7.65	6305.05	51.45	6318.75	65.15	6271.70	18.10	6311.30	57.70	7253.15	999.55	7125.75	872.15	7295.90	1042.30	7265.50	1011.90
BLUEDART	2024/06/11	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7803.95	7935.00	5486.60	0.03%	3.74%	1.72%	2.52%	0.96%	-0.27%	4.99%	8.52%	-0.45%	Range:11.6%	BO: 7684.5 R: 7875.0	69		240	7806.55	2.60	8095.50	291.55	7938.55	134.60	8000.70	196.75	7878.80	74.85	7783.15	-20.80	8193.50	389.55	8469.10	665.15	7768.65	-35.30
BLUEDART	2024/04/24	0.36	Strong Up	Bullish, VWAP-Resist	6261.25	7644.55	5486.60	0.70%	0.92%	0.17%	0.80%	-0.32%	13.28%	14.60%	14.94%	17.98%	Range:11.2%	BO: 6324.85 R: 6493.2	60		103	6305.05	43.80	6318.75	57.50	6271.70	10.45	6311.30	50.05	6241.10	-20.15	7092.75	831.50	7175.25	914.00	7196.60	935.35	7386.85	1125.60
BLUEDART	2024/05/13	0.40	Strong Up	Bullish, VWAP-Support	7014.85	7644.55	5486.60	1.30%	1.58%	2.29%	2.88%	3.91%	2.59%	-1.60%	15.41%	10.95%	Range:19.2%	BO: 7297.9 R: 7355.05	66		52	7106.10	91.25	7125.75	110.90	7175.25	160.40	7216.80	201.95	7288.85	274.00	7196.60	181.75	6902.30	-112.55	8095.50	1080.65	7783.15	768.30
BLUEDART	2024/04/25	0.56	Strong Up	Bullish, VWAP-Resist	6305.05	7644.55	5486.60	0.22%	-0.53%	0.10%	-1.01%	8.19%	10.80%	14.46%	16.66%	21.88%	Range:10.9%	BO: 6324.85 R: 6493.2	62	Cup and Handle	110	6318.75	13.70	6271.70	-33.35	6311.30	6.25	6241.10	-63.95	6821.50	516.45	6986.15	681.10	7216.80	911.75	7355.40	1050.35	7684.50	1379.45
BLUEDART	2024/05/24	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7384.90	7644.55	5486.60	-1.21%	-2.55%	-0.40%	-0.76%	-2.46%	0.03%	7.50%	5.39%	13.75%	Range:15.5%	BO: 7297.9 R: 7355.05	72		163	7295.90	-89.00	7196.60	-188.30	7355.40	-29.50	7329.10	-55.80	7203.55	-181.35	7386.85	1.95	7938.55	553.65	7783.15	398.25	8400.60	1015.70
BLUEDART	2024/06/21	0.68	Strong Up	Bullish, VWAP-Resist	7728.25	8179.80	5486.60	-0.36%	-0.85%	0.71%	1.40%	3.15%	6.45%	9.59%	2.27%	2.83%	Range:14.7%	BO: 8095.5 R: 8179.8	59		37	7700.65	-27.60	7662.50	-65.75	7783.15	54.90	7836.45	108.20	7971.45	243.20	8226.95	498.70	8469.10	740.85	7903.95	175.70	7947.00	218.75
BLUEDART	2024/05/15	0.32	Strong Up	Bullish, VWAP-Resist	7125.75	7644.55	5486.60	0.69%	1.28%	2.29%	1.14%	1.80%	2.85%	1.96%	12.28%	11.87%	Range:17.7%	BO: 7297.9 R: 7355.05	69		62	7175.25	49.50	7216.80	91.05	7288.85	163.10	7207.30	81.55	7254.35	128.60	7329.10	203.35	7265.50	139.75	8000.70	874.95	7971.45	845.70
BLUEDART	2024/05/22	0.10	Strong Up	Bullish, VWAP-Resist	7207.30	7644.55	5486.60	0.65%	2.46%	1.23%	-0.15%	2.05%	-1.42%	8.31%	6.85%	13.66%	Range:14.5%	BO: 7297.9 R: 7355.05	68		67	7254.35	47.05	7384.90	177.60	7295.90	88.60	7196.60	-10.70	7355.40	148.10	7104.70	-102.60	7806.55	599.25	7700.65	493.35	8191.70	984.40
BLUEDART	2024/05/30	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7329.10	7644.55	5486.60	-1.71%	-1.28%	-5.82%	-3.06%	-0.87%	10.46%	5.45%	12.13%	15.55%	Range:15.5%	BO: 7384.9 R: 7485.55	65		89	7203.55	-125.55	7235.15	-93.95	6902.30	-426.80	7104.70	-224.40	7265.50	-63.60	8095.50	766.40	7728.25	399.15	8218.15	889.05	8469.10	1140.00
BLUEDART	2024/05/03	7.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6821.50	7644.55	5486.60	6.98%	5.52%	6.33%	3.98%	2.41%	5.79%	6.95%	4.15%	17.29%	Range:13.6%	BO: 6493.2 R: 0	75		223	7297.90	476.40	7197.95	376.45	7253.15	431.65	7092.75	271.25	6986.15	164.65	7216.80	395.30	7295.90	474.40	7104.70	283.20	8000.70	1179.20
BLUEDART	2024/06/10	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7684.50	7875.00	5486.60	1.55%	1.59%	5.35%	3.31%	4.11%	-0.29%	6.94%	12.06%	2.86%	Range:10.2%	BO: 7386.85 R: 7485.55	67		262	7803.95	119.45	7806.55	122.05	8095.50	411.00	7938.55	254.05	8000.70	316.20	7662.50	-22.00	8218.15	533.65	8611.30	926.80	7903.95	219.45
BLUEDART	2024/04/26	0.56	Strong Up	Bullish, VWAP-Support	6318.75	7644.55	5486.60	-0.74%	-0.12%	-1.23%	7.96%	15.50%	11.02%	15.35%	15.99%	23.50%	Range:8.1%	BO: 6324.85 R: 6493.2	63	Cup and Handle	84	6271.70	-47.05	6311.30	-7.45	6241.10	-77.65	6821.50	502.75	7297.90	979.15	7014.85	696.10	7288.85	970.10	7329.10	1010.35	7803.95	1485.20
BLUEDART	2024/06/19	0.31	Strong Up	Bullish, VWAP-Resist	7878.80	8179.80	5486.60	-1.98%	-1.91%	-2.26%	-2.75%	-1.21%	3.99%	6.51%	-0.61%	4.32%	Range:14.7%	BO: 8095.5 R: 8179.8	64		70	7722.95	-155.85	7728.25	-150.55	7700.65	-178.15	7662.50	-216.30	7783.15	-95.65	8193.50	314.70	8391.75	512.95	7830.85	-47.95	8219.15	340.35
BLUEDART	2024/06/14	0.58	Strong Up	Bullish, VWAP-Resist	7938.55	8179.80	5486.60	0.78%	-0.75%	-2.72%	-2.65%	-3.00%	2.51%	5.82%	6.27%	-1.16%	Range:14.7%	BO: 8095.5 R: 8179.8	68	Cup and Handle	123	8000.70	62.15	7878.80	-59.75	7722.95	-215.60	7728.25	-210.30	7700.65	-237.90	8138.15	199.60	8400.60	462.05	8436.55	498.00	7846.65	-91.90
BLUEDART	2024/05/06	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7297.90	7644.55	5486.60	-1.37%	-0.61%	-2.81%	-4.27%	-3.88%	-0.12%	-1.39%	-0.44%	7.96%	Range:19.2%	BO: 6821.5 R: 6899.5	82		317	7197.95	-99.95	7253.15	-44.75	7092.75	-205.15	6986.15	-311.75	7014.85	-283.05	7288.85	-9.05	7196.60	-101.30	7265.50	-32.40	7878.80	580.90
BLUEDART	2024/05/23	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7254.35	7644.55	5486.60	1.80%	0.57%	-0.80%	1.39%	1.03%	0.15%	11.60%	5.63%	13.41%	Range:14.5%	BO: 7297.9 R: 7355.05	69		66	7384.90	130.55	7295.90	41.55	7196.60	-57.75	7355.40	101.05	7329.10	74.75	7265.50	11.15	8095.50	841.15	7662.50	408.15	8226.95	972.60
BLUEDART	2024/06/13	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8095.50	8179.80	5486.60	-1.94%	-1.17%	-2.68%	-4.60%	-4.54%	-1.53%	1.62%	10.37%	-5.02%	Range:14.7%	BO: 7806.55 R: 7935.0	74		172	7938.55	-156.95	8000.70	-94.80	7878.80	-216.70	7722.95	-372.55	7728.25	-367.25	7971.45	-124.05	8226.95	131.45	8935.20	839.70	7688.90	-406.60
BLUEDART	2024/05/09	0.58	Strong Up	Bullish, VWAP-Resist	7092.75	7644.55	5486.60	-1.50%	-1.10%	0.19%	0.47%	1.16%	4.12%	1.56%	10.03%	8.57%	Range:19.2%	BO: 7297.9 R: 7355.05	70	Bearish Engulfing	105	6986.15	-106.60	7014.85	-77.90	7106.10	13.35	7125.75	33.00	7175.25	82.50	7384.90	292.15	7203.55	110.80	7803.95	711.20	7700.65	607.90
BLUEDART	2024/05/14	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7106.10	7644.55	5486.60	0.28%	0.97%	1.56%	2.57%	1.42%	3.51%	-0.02%	11.71%	10.28%	Range:19.2%	BO: 7297.9 R: 7355.05	68		66	7125.75	19.65	7175.25	69.15	7216.80	110.70	7288.85	182.75	7207.30	101.20	7355.40	249.30	7104.70	-1.40	7938.55	832.45	7836.45	730.35
BLUEDART	2024/05/08	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7253.15	7644.55	5486.60	-2.21%	-3.68%	-3.29%	-2.03%	-1.76%	0.02%	1.05%	5.95%	6.55%	Range:19.2%	BO: 7297.9 R: 7355.05	78	Bullish Engulfing	153	7092.75	-160.40	6986.15	-267.00	7014.85	-238.30	7106.10	-147.05	7125.75	-127.40	7254.35	1.20	7329.10	75.95	7684.50	431.35	7728.25	475.10
BLUEDART	2024/04/29	0.57	Strong Up	Bullish, VWAP-Resist	6271.70	7644.55	5486.60	0.63%	-0.49%	8.77%	16.36%	14.77%	13.30%	14.92%	14.86%	24.47%	Range:6.8%	BO: 6324.85 R: 6493.2	59	Bearish Engulfing	60	6311.30	39.60	6241.10	-30.60	6821.50	549.80	7297.90	1026.20	7197.95	926.25	7106.10	834.40	7207.30	935.60	7203.55	931.85	7806.55	1534.85
BLS	2024/04/22	0.46	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	334.00	429.95	230.00	0.43%	0.73%	-0.10%	-1.38%	4.78%	-4.03%	-3.20%	-4.13%	-9.39%	Range:11.3%	BO: 352.85 R: 359.0	47		-49	335.45	1.45	336.45	2.45	333.65	-0.35	329.40	-4.60	349.95	15.95	320.55	-13.45	323.30	-10.70	320.20	-13.80	302.65	-31.35
BLS	2024/06/03	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	317.95	429.95	230.00	-8.00%	-4.81%	-2.37%	0.06%	1.01%	12.77%	10.82%	16.39%	14.45%	Range:11.0%	BO: 349.8 R: 355.05	45		56	292.50	-25.45	302.65	-15.30	310.40	-7.55	318.15	0.20	321.15	3.20	358.55	40.60	352.35	34.40	370.05	52.10	363.90	45.95
BLS	2024/06/14	0.99	Weak Up	Bullish, VWAP-Support	348.90	429.95	230.00	2.77%	5.45%	5.12%	3.44%	1.23%	6.75%	5.98%	1.23%	2.34%	Range:16.6%	BO: 350.9 R: 353.15	63		155	358.55	9.65	367.90	19.00	366.75	17.85	360.90	12.00	353.20	4.30	372.45	23.55	369.75	20.85	353.20	4.30	357.05	8.15
BLS	2024/05/02	1.14	Sideways	Bullish, 50MA-Support, VWAP-Resist	349.80	429.95	230.00	-0.60%	-3.50%	-8.36%	-7.55%	-8.40%	-9.32%	-8.46%	-16.38%	-0.26%	Range:11.3%	BO: 352.85 R: 358.05	56		150	347.70	-2.10	337.55	-12.25	320.55	-29.25	323.40	-26.40	320.40	-29.40	317.20	-32.60	320.20	-29.60	292.50	-57.30	348.90	-0.90
BLS	2024/05/29	0.62	Weak Down	Neutral, VWAP-Resist	313.90	429.95	230.00	-0.46%	-0.83%	1.29%	-6.82%	-3.58%	9.59%	16.84%	18.65%	18.76%	Range:10.4%	BO: 350.5 R: 355.05	41	Bearish Engulfing	-115	312.45	-1.45	311.30	-2.60	317.95	4.05	292.50	-21.40	302.65	-11.25	344.00	30.10	366.75	52.85	372.45	58.55	372.80	58.90
BLS	2024/06/20	0.82	Strong Up	Bullish, VWAP-Support	366.75	429.95	230.00	-1.60%	-3.69%	-3.93%	-0.89%	-1.91%	0.90%	1.65%	-8.71%	-2.49%	Range:20.5%	BO: 367.9 R: 371.0	69		118	360.90	-5.85	353.20	-13.55	352.35	-14.40	363.50	-3.25	359.75	-7.00	370.05	3.30	372.80	6.05	334.80	-31.95	357.60	-9.15
BLS	2024/06/13	1.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	350.90	429.95	230.00	-0.57%	2.18%	4.84%	4.52%	2.85%	-0.09%	8.12%	3.70%	2.32%	Range:16.6%	BO: 344.0 R: 346.45	64		214	348.90	-2.00	358.55	7.65	367.90	17.00	366.75	15.85	360.90	10.00	350.60	-0.30	379.40	28.50	363.90	13.00	359.05	8.15
BLS	2024/06/18	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	358.55	429.95	230.00	2.61%	2.29%	0.66%	-1.49%	-1.73%	4.10%	5.27%	-5.09%	0.25%	Range:18.4%	BO: 350.9 R: 353.15	66		145	367.90	9.35	366.75	8.20	360.90	2.35	353.20	-5.35	352.35	-6.20	373.25	14.70	377.45	18.90	340.30	-18.25	359.45	0.90
BLS	2024/05/03	0.49	Sideways	Bullish, 50MA-Support, VWAP-Resist	347.70	429.95	230.00	-2.92%	-7.81%	-6.99%	-7.85%	-8.11%	-9.05%	-9.03%	-12.96%	3.12%	Range:8.5%	BO: 352.85 R: 358.05	54		118	337.55	-10.15	320.55	-27.15	323.40	-24.30	320.40	-27.30	319.50	-28.20	316.25	-31.45	316.30	-31.40	302.65	-45.05	358.55	10.85
BLS	2024/06/19	1.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	367.90	429.95	230.00	-0.31%	-1.90%	-4.00%	-4.23%	-1.20%	3.19%	2.60%	-6.96%	-1.01%	Range:20.5%	BO: 358.55 R: 360.75	70	Cup and Handle	145	366.75	-1.15	360.90	-7.00	353.20	-14.70	352.35	-15.55	363.50	-4.40	379.65	11.75	377.45	9.55	342.30	-25.60	364.20	-3.70
BLS	2024/04/23	0.21	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	335.45	429.95	230.00	0.30%	-0.54%	-1.80%	4.32%	4.49%	-3.59%	-4.19%	-5.71%	-7.47%	Range:11.3%	BO: 352.85 R: 358.05	48		-22	336.45	1.00	333.65	-1.80	329.40	-6.05	349.95	14.50	350.50	15.05	323.40	-12.05	321.40	-14.05	316.30	-19.15	310.40	-25.05
BLS	2024/04/19	0.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	322.85	429.95	230.00	3.45%	3.90%	4.21%	3.35%	2.03%	4.55%	-2.29%	2.03%	-9.40%	Range:11.6%	BO: 353.75 R: 372.25	41	3 Outside Down	-105	334.00	11.15	335.45	12.60	336.45	13.60	333.65	10.80	329.40	6.55	337.55	14.70	315.45	-7.40	329.40	6.55	292.50	-30.35
BLS	2024/06/21	1.11	Strong Up	Bullish, VWAP-Support	360.90	429.95	230.00	-2.13%	-2.37%	0.72%	-0.32%	-2.85%	5.13%	3.19%	-5.64%	-3.05%	Range:20.5%	BO: 367.9 R: 371.0	64		85	353.20	-7.70	352.35	-8.55	363.50	2.60	359.75	-1.15	350.60	-10.30	379.40	18.50	372.40	11.50	340.55	-20.35	349.90	-11.00
BLS	2024/06/12	3.61	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	344.00	429.95	230.00	2.01%	1.42%	4.23%	6.95%	6.61%	4.58%	7.57%	6.25%	2.12%	Range:15.0%	BO: 329.4 R: 335.0	62	Momentum Gainer	184	350.90	6.90	348.90	4.90	358.55	14.55	367.90	23.90	366.75	22.75	359.75	15.75	370.05	26.05	365.50	21.50	351.30	7.30
BLS	2024/05/06	1.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.55	429.95	230.00	-5.04%	-4.19%	-5.08%	-5.35%	-6.55%	-5.67%	-5.45%	-8.04%	8.99%	Range:8.5%	BO: 352.85 R: 358.05	48		36	320.55	-17.00	323.40	-14.15	320.40	-17.15	319.50	-18.05	315.45	-22.10	318.40	-19.15	319.15	-18.40	310.40	-27.15	367.90	30.35
BLS	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	320.55	429.95	230.00	0.89%	-0.05%	-0.33%	-1.59%	0.86%	0.62%	-2.07%	-0.75%	14.41%	Range:9.2%	BO: 352.85 R: 358.05	40		-98	323.40	2.85	320.40	-0.15	319.50	-1.05	315.45	-5.10	323.30	2.75	322.55	2.00	313.90	-6.65	318.15	-2.40	366.75	46.20
BIRLACORPN	2024/05/03	4.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1559.90	1802.00	1137.85	-0.99%	-0.88%	-1.66%	-4.88%	-6.47%	-5.45%	-8.53%	-8.74%	0.20%	Range:8.3%	BO: 1545.15 R: 1568.0	60		198	1544.40	-15.50	1546.15	-13.75	1534.05	-25.85	1483.75	-76.15	1459.00	-100.90	1474.95	-84.95	1426.85	-133.05	1423.55	-136.35	1563.05	3.15
BIRLACORPN	2024/06/21	0.64	Strong Up	Bullish, VWAP-Resist	1536.50	1802.00	1137.85	-0.73%	-0.34%	2.47%	4.09%	3.94%	3.69%	4.57%	-0.35%	-5.24%	Range:12.7%	BO: 1574.2 R: 1625.95	55	Bearish Engulfing	52	1525.30	-11.20	1531.35	-5.15	1574.45	37.95	1599.40	62.90	1597.05	60.55	1593.15	56.65	1606.65	70.15	1531.05	-5.45	1456.00	-80.50
BIRLACORPN	2024/06/03	1.21	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1476.30	1802.00	1137.85	-6.87%	-3.57%	-2.59%	0.01%	3.53%	5.88%	3.73%	9.41%	5.54%	Range:9.6%	BO: 1559.9 R: 1682.0	53		180	1374.95	-101.35	1423.55	-52.75	1438.10	-38.20	1476.50	0.20	1528.45	52.15	1563.05	86.75	1531.35	55.05	1615.15	138.85	1558.05	81.75
BIRLACORPN	2024/06/12	0.85	Strong Up	Bullish, VWAP-Support	1527.30	1802.00	1137.85	1.47%	3.07%	2.34%	0.82%	2.93%	4.72%	5.75%	3.22%	0.76%	Range:10.0%	BO: 1528.45 R: 1555.45	58		125	1549.80	22.50	1574.20	46.90	1563.05	35.75	1539.90	12.60	1572.00	44.70	1599.40	72.10	1615.15	87.85	1576.50	49.20	1538.95	11.65
BIRLACORPN	2024/06/24	0.42	Strong Up	Bullish, VWAP-Resist	1525.30	1802.00	1137.85	0.40%	3.22%	4.86%	4.70%	5.29%	4.12%	3.36%	-1.75%	-6.70%	Range:12.7%	BO: 1574.2 R: 1625.95	53	3 Outside Down	20	1531.35	6.05	1574.45	49.15	1599.40	74.10	1597.05	71.75	1605.95	80.65	1588.15	62.85	1576.50	51.20	1498.60	-26.70	1423.05	-102.25
BIRLACORPN	2024/06/11	0.88	Strong Up	Bullish, VWAP-Resist	1509.75	1802.00	1137.85	1.16%	2.65%	4.27%	3.53%	2.00%	4.29%	5.84%	6.42%	-0.74%	Range:10.0%	BO: 1528.45 R: 1550.95	56	Bearish Engulfing	172	1527.30	17.55	1549.80	40.05	1574.20	64.45	1563.05	53.30	1539.90	30.15	1574.45	64.70	1597.90	88.15	1606.65	96.90	1498.60	-11.15
BIRLACORPN	2024/06/19	0.56	Strong Up	Bullish, VWAP-Resist	1539.90	1802.00	1137.85	2.08%	-0.22%	-0.95%	-0.56%	2.24%	3.77%	2.63%	-1.84%	0.80%	Range:12.7%	BO: 1574.2 R: 1625.95	57		73	1572.00	32.10	1536.50	-3.40	1525.30	-14.60	1531.35	-8.55	1574.45	34.55	1597.90	58.00	1580.40	40.50	1511.55	-28.35	1552.20	12.30
BIRLACORPN	2024/06/20	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1572.00	1802.00	1137.85	-2.26%	-2.97%	-2.59%	0.16%	1.74%	2.74%	1.85%	-3.18%	-3.97%	Range:12.7%	BO: 1574.2 R: 1625.95	61		77	1536.50	-35.50	1525.30	-46.70	1531.35	-40.65	1574.45	2.45	1599.40	27.40	1615.15	43.15	1601.15	29.15	1521.95	-50.05	1509.55	-62.45
BIRLACORPN	2024/05/07	1.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1546.15	1802.00	1137.85	-0.78%	-4.04%	-5.64%	-8.07%	-7.21%	-7.07%	-7.00%	-4.50%	1.67%	Range:8.3%	BO: 1559.9 R: 1682.0	57		115	1534.05	-12.10	1483.75	-62.40	1459.00	-87.15	1421.30	-124.85	1434.65	-111.50	1436.90	-109.25	1437.95	-108.20	1476.50	-69.65	1572.00	25.85
BIRLACORPN	2024/05/06	7.02	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1544.40	1802.00	1137.85	0.11%	-0.67%	-3.93%	-5.53%	-7.97%	-5.67%	-7.75%	-6.88%	-0.29%	Range:8.3%	BO: 1559.9 R: 1574.95	57		258	1546.15	1.75	1534.05	-10.35	1483.75	-60.65	1459.00	-85.40	1421.30	-123.10	1456.85	-87.55	1424.75	-119.65	1438.10	-106.30	1539.90	-4.50
BIRLACORPN	2024/04/22	1.25	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1450.60	1802.00	1137.85	1.42%	1.47%	-1.36%	-0.18%	-0.02%	6.59%	-1.10%	-0.58%	-1.86%	Range:8.3%	BO: 1545.15 R: 1568.0	42	Bearish Engulfing	-124	1471.15	20.55	1471.95	21.35	1430.80	-19.80	1447.95	-2.65	1450.25	-0.35	1546.15	95.55	1434.65	-15.95	1442.25	-8.35	1423.55	-27.05
BIRLACORPN	2024/04/23	0.61	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1471.15	1802.00	1137.85	0.05%	-2.74%	-1.58%	-1.42%	-1.97%	4.28%	-1.58%	-3.01%	-2.25%	Range:8.3%	BO: 1545.15 R: 1568.0	46		-130	1471.95	0.80	1430.80	-40.35	1447.95	-23.20	1450.25	-20.90	1442.15	-29.00	1534.05	62.90	1447.95	-23.20	1426.85	-44.30	1438.10	-33.05
BIRLACORPN	2024/06/10	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1528.45	1802.00	1137.85	-1.22%	-0.08%	1.40%	2.99%	2.26%	0.19%	3.59%	4.76%	0.17%	Range:10.0%	BO: 1483.75 R: 1538.0	59	Momentum Gainer	248	1509.75	-18.70	1527.30	-1.15	1549.80	21.35	1574.20	45.75	1563.05	34.60	1531.35	2.90	1583.30	54.85	1601.15	72.70	1531.05	2.60
BIRLACORPN	2024/04/19	1.25	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1504.75	1802.00	1137.85	-3.60%	-2.23%	-2.18%	-4.91%	-3.77%	2.63%	-5.55%	-4.26%	-8.63%	Range:8.5%	BO: 1545.15 R: 1568.0	50	Bullish Engulfing	-28	1450.60	-54.15	1471.15	-33.60	1471.95	-32.80	1430.80	-73.95	1447.95	-56.80	1544.40	39.65	1421.30	-83.45	1440.70	-64.05	1374.95	-129.80
BIRLACORPN	2024/05/10	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1459.00	1802.00	1137.85	-2.58%	-1.67%	-0.76%	-1.85%	1.09%	-2.20%	1.19%	4.68%	4.96%	Range:8.3%	BO: 1559.9 R: 1682.0	44		-30	1421.30	-37.70	1434.65	-24.35	1447.95	-11.05	1432.05	-26.95	1474.95	15.95	1426.85	-32.15	1476.30	17.30	1527.30	68.30	1531.35	72.35
BIRLACORPN	2024/05/09	1.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1483.75	1802.00	1137.85	-1.67%	-4.21%	-3.31%	-2.41%	-3.48%	-2.80%	-4.95%	1.75%	2.80%	Range:8.3%	BO: 1559.9 R: 1682.0	47		14	1459.00	-24.75	1421.30	-62.45	1434.65	-49.10	1447.95	-35.80	1432.05	-51.70	1442.25	-41.50	1410.35	-73.40	1509.75	26.00	1525.30	41.55
BIRLACORPN	2024/06/18	1.34	Strong Up	Bullish, VWAP-Resist	1563.05	1802.00	1137.85	-1.48%	0.57%	-1.70%	-2.42%	-2.03%	1.30%	0.76%	-3.86%	-2.15%	Range:12.7%	BO: 1574.2 R: 1594.5	61		123	1539.90	-23.15	1572.00	8.95	1536.50	-26.55	1525.30	-37.75	1531.35	-31.70	1583.30	20.25	1575.00	11.95	1502.70	-60.35	1529.50	-33.55
BIRLACORPN	2024/06/13	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1549.80	1802.00	1137.85	1.57%	0.85%	-0.64%	1.43%	-0.86%	3.05%	2.80%	0.53%	-0.90%	Range:11.3%	BO: 1528.45 R: 1555.45	60		132	1574.20	24.40	1563.05	13.25	1539.90	-9.90	1572.00	22.20	1536.50	-13.30	1597.05	47.25	1593.15	43.35	1558.05	8.25	1535.90	-13.90
BIRLACORPN	2024/05/08	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1534.05	1802.00	1137.85	-3.28%	-4.89%	-7.35%	-6.48%	-5.61%	-6.09%	-6.60%	-0.37%	0.16%	Range:8.3%	BO: 1559.9 R: 1682.0	55		81	1483.75	-50.30	1459.00	-75.05	1421.30	-112.75	1434.65	-99.40	1447.95	-86.10	1440.70	-93.35	1432.85	-101.20	1528.45	-5.60	1536.50	2.45
BIRLACORPN	2024/06/14	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1574.20	1802.00	1137.85	-0.71%	-2.18%	-0.14%	-2.39%	-3.11%	2.02%	0.89%	-1.11%	-1.86%	Range:12.7%	BO: 1549.8 R: 1555.45	63	Cup and Handle, Momentum Gainer	140	1563.05	-11.15	1539.90	-34.30	1572.00	-2.20	1536.50	-37.70	1525.30	-48.90	1605.95	31.75	1588.15	13.95	1556.75	-17.45	1544.90	-29.30
BIOCON	2024/04/29	1.85	Strong Up	Bullish, VWAP-Resist	306.15	314.70	217.50	-2.48%	1.55%	-0.31%	-1.81%	-3.63%	1.55%	0.59%	1.01%	10.70%	Range:16.3%	BO: 306.4 R: 313.4	70		174	298.55	-7.60	310.90	4.75	305.20	-0.95	300.60	-5.55	295.05	-11.10	310.90	4.75	307.95	1.80	309.25	3.10	338.90	32.75
BIOCON	2024/05/09	0.88	Strong Up	Bullish, VWAP-Resist	298.65	315.00	217.50	1.79%	1.00%	4.10%	4.44%	2.38%	6.96%	3.55%	15.34%	14.58%	Range:15.8%	BO: 310.9 R: 315.0	57		46	304.00	5.35	301.65	3.00	310.90	12.25	311.90	13.25	305.75	7.10	319.45	20.80	309.25	10.60	344.45	45.80	342.20	43.55
BIOCON	2024/05/17	1.01	Weak Up	Bullish, VWAP-Resist	305.85	321.20	217.50	0.57%	0.69%	3.16%	4.45%	2.98%	1.24%	11.13%	12.08%	16.63%	Range:16.1%	BO: 321.2 R: 0	58		38	307.60	1.75	307.95	2.10	315.50	9.65	319.45	13.60	314.95	9.10	309.65	3.80	339.90	34.05	342.80	36.95	356.70	50.85
BIOCON	2024/06/07	1.34	Weak Up	Bullish, VWAP-Resist	336.00	341.25	217.50	1.16%	2.51%	0.86%	0.64%	-0.36%	1.85%	6.44%	6.47%	0.31%	Range:13.4%	BO: 332.75 R: 335.75	64		196	339.90	3.90	344.45	8.45	338.90	2.90	338.15	2.15	334.80	-1.20	342.20	6.20	357.65	21.65	357.75	21.75	337.05	1.05
BIOCON	2024/04/24	3.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.60	307.10	217.50	0.71%	5.80%	5.71%	3.09%	7.35%	3.12%	5.58%	9.72%	16.02%	Range:14.8%	BO: 280.15 R: 283.2	63	Momentum Gainer	236	291.65	2.05	306.40	16.80	306.15	16.55	298.55	8.95	310.90	21.30	298.65	9.05	305.75	16.15	317.75	28.15	336.00	46.40
BIOCON	2024/06/10	0.68	Weak Up	Bullish, VWAP-Resist	339.90	345.25	217.50	1.34%	-0.29%	-0.51%	-1.50%	-3.40%	-0.19%	4.94%	4.31%	2.38%	Range:14.4%	BO: 336.0 R: 341.25	65		177	344.45	4.55	338.90	-1.00	338.15	-1.75	334.80	-5.10	328.35	-11.55	339.25	-0.65	356.70	16.80	354.55	14.65	348.00	8.10
BIOCON	2024/05/02	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.90	314.70	217.50	-1.83%	-3.31%	-5.10%	-1.25%	-3.94%	-1.66%	2.75%	-6.43%	7.69%	Range:15.8%	BO: 306.4 R: 314.7	69		110	305.20	-5.70	300.60	-10.30	295.05	-15.85	307.00	-3.90	298.65	-12.25	305.75	-5.15	319.45	8.55	290.90	-20.00	334.80	23.90
BIOCON	2024/05/06	0.58	Strong Up	Bullish, VWAP-Resist	300.60	315.00	217.50	-1.85%	2.13%	-0.65%	1.13%	0.35%	2.33%	5.71%	10.70%	10.53%	Range:15.8%	BO: 310.9 R: 315.0	61		66	295.05	-5.55	307.00	6.40	298.65	-1.95	304.00	3.40	301.65	1.05	307.60	7.00	317.75	17.15	332.75	32.15	332.25	31.65
BIOCON	2024/06/13	0.24	Weak Up	Bullish, VWAP-Resist	338.15	349.45	217.50	-0.99%	-2.90%	-1.74%	1.38%	2.23%	3.83%	9.48%	4.51%	7.01%	Range:15.5%	BO: 344.45 R: 349.45	62	3 Outside Down	87	334.80	-3.35	328.35	-9.80	332.25	-5.90	342.80	4.65	345.70	7.55	351.10	12.95	370.20	32.05	353.40	15.25	361.85	23.70
BIOCON	2024/05/08	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.00	315.00	217.50	-2.72%	-0.98%	-1.74%	1.27%	1.60%	2.77%	1.25%	10.72%	12.61%	Range:15.8%	BO: 310.9 R: 315.0	62		57	298.65	-8.35	304.00	-3.00	301.65	-5.35	310.90	3.90	311.90	4.90	315.50	8.50	310.85	3.85	339.90	32.90	345.70	38.70
BIOCON	2024/06/03	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	309.65	331.00	217.50	-6.06%	-1.42%	7.46%	8.51%	9.77%	6.04%	9.56%	16.68%	14.13%	Range:8.8%	BO: 323.6 R: 331.0	54		-20	290.90	-18.75	305.25	-4.40	332.75	23.10	336.00	26.35	339.90	30.25	328.35	18.70	339.25	29.60	361.30	51.65	353.40	43.75
BIOCON	2024/05/24	2.54	Weak Up	Bullish, VWAP-Resist	319.45	331.00	217.50	-1.41%	-0.53%	1.30%	-2.69%	-3.19%	5.18%	4.81%	10.24%	14.78%	Range:12.3%	BO: 315.5 R: 321.2	65		221	314.95	-4.50	317.75	-1.70	323.60	4.15	310.85	-8.60	309.25	-10.20	336.00	16.55	334.80	15.35	352.15	32.70	366.65	47.20
BIOCON	2024/05/29	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.60	331.00	217.50	-3.94%	-4.43%	-4.31%	-10.11%	-5.67%	4.73%	5.93%	10.52%	9.56%	Range:8.8%	BO: 319.45 R: 331.0	66		120	310.85	-12.75	309.25	-14.35	309.65	-13.95	290.90	-32.70	305.25	-18.35	338.90	15.30	342.80	19.20	357.65	34.05	354.55	30.95
BIOCON	2024/05/14	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	310.90	315.00	217.50	0.32%	-1.66%	-1.62%	-1.06%	-0.95%	4.08%	-1.82%	7.69%	11.34%	Range:15.8%	BO: 310.9 R: 315.0	62		107	311.90	1.00	305.75	-5.15	305.85	-5.05	307.60	-3.30	307.95	-2.95	323.60	12.70	305.25	-5.65	334.80	23.90	346.15	35.25
BIOCON	2024/04/22	1.58	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	271.15	307.10	217.50	3.32%	6.80%	7.56%	13.00%	12.91%	8.81%	14.66%	17.81%	12.58%	Range:11.7%	BO: 278.3 R: 283.2	52		-39	280.15	9.00	289.60	18.45	291.65	20.50	306.40	35.25	306.15	35.00	295.05	23.90	310.90	39.75	319.45	48.30	305.25	34.10
BIOCON	2024/05/13	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	301.65	315.00	217.50	3.07%	3.40%	1.36%	1.39%	1.97%	5.34%	-3.56%	12.10%	16.74%	Range:15.8%	BO: 310.9 R: 315.0	57		9	310.90	9.25	311.90	10.25	305.75	4.10	305.85	4.20	307.60	5.95	317.75	16.10	290.90	-10.75	338.15	36.50	352.15	50.50
BIOCON	2024/06/06	1.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	332.75	335.75	217.50	0.98%	2.15%	3.52%	1.85%	1.62%	3.89%	5.51%	9.09%	0.78%	Range:12.6%	BO: 323.6 R: 331.0	63		142	336.00	3.25	339.90	7.15	344.45	11.70	338.90	6.15	338.15	5.40	345.70	12.95	351.10	18.35	363.00	30.25	335.35	2.60
BIOCON	2024/05/22	0.31	Sideways	Bullish, VWAP-Resist	307.95	321.20	217.50	2.45%	3.73%	2.27%	3.18%	5.08%	-0.88%	10.05%	11.12%	17.32%	Range:16.1%	BO: 321.2 R: 0	59		51	315.50	7.55	319.45	11.50	314.95	7.00	317.75	9.80	323.60	15.65	305.25	-2.70	338.90	30.95	342.20	34.25	361.30	53.35
BIOCON	2024/05/27	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Support	314.95	331.00	217.50	0.89%	2.75%	-1.30%	-1.81%	-1.68%	7.92%	4.25%	9.91%	15.26%	Range:9.3%	BO: 319.45 R: 331.0	61		75	317.75	2.80	323.60	8.65	310.85	-4.10	309.25	-5.70	309.65	-5.30	339.90	24.95	328.35	13.40	346.15	31.20	363.00	48.05
BIOCON	2024/06/12	0.48	Weak Up	Bullish, VWAP-Support	338.90	349.45	217.50	-0.22%	-1.21%	-3.11%	-1.96%	1.15%	2.14%	6.61%	5.98%	8.73%	Range:15.5%	BO: 344.45 R: 349.45	63	Bearish Engulfing	99	338.15	-0.75	334.80	-4.10	328.35	-10.55	332.25	-6.65	342.80	3.90	346.15	7.25	361.30	22.40	359.15	20.25	368.50	29.60
BIOCON	2024/06/18	0.65	Strong Up	Bullish, VWAP-Resist	328.35	349.45	217.50	1.19%	4.40%	5.28%	4.22%	3.32%	8.63%	10.55%	2.09%	10.35%	Range:15.5%	BO: 344.45 R: 349.45	56		24	332.25	3.90	342.80	14.45	345.70	17.35	342.20	13.85	339.25	10.90	356.70	28.35	363.00	34.65	335.20	6.85	362.35	34.00
BIOCON	2024/05/07	0.84	Strong Up	Bullish, VWAP-Resist	295.05	315.00	217.50	4.05%	1.22%	3.03%	2.24%	5.37%	4.37%	9.68%	13.88%	16.18%	Range:15.8%	BO: 310.9 R: 315.0	57		41	307.00	11.95	298.65	3.60	304.00	8.95	301.65	6.60	310.90	15.85	307.95	12.90	323.60	28.55	336.00	40.95	342.80	47.75
BIOCON	2024/05/30	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	310.85	331.00	217.50	-0.51%	-0.39%	-6.42%	-1.80%	7.05%	8.78%	11.21%	14.75%	12.84%	Range:8.8%	BO: 323.6 R: 331.0	55	Bearish Engulfing	51	309.25	-1.60	309.65	-1.20	290.90	-19.95	305.25	-5.60	332.75	21.90	338.15	27.30	345.70	34.85	356.70	45.85	350.75	39.90
BIOCON	2024/05/15	1.41	Strong Up	Bullish, VWAP-Resist	311.90	321.20	217.50	-1.97%	-1.94%	-1.38%	-1.27%	1.15%	-0.34%	6.68%	5.27%	12.57%	Range:16.1%	BO: 310.9 R: 315.0	62		190	305.75	-6.15	305.85	-6.05	307.60	-4.30	307.95	-3.95	315.50	3.60	310.85	-1.05	332.75	20.85	328.35	16.45	351.10	39.20
BIOCON	2024/05/31	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	309.25	331.00	217.50	0.13%	-5.93%	-1.29%	7.60%	8.65%	8.26%	10.65%	16.88%	16.14%	Range:8.8%	BO: 323.6 R: 331.0	54	3 Outside Down	-18	309.65	0.40	290.90	-18.35	305.25	-4.00	332.75	23.50	336.00	26.75	334.80	25.55	342.20	32.95	361.45	52.20	359.15	49.90
BIOCON	2024/06/20	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	342.80	349.45	217.50	0.85%	-0.18%	-1.04%	2.73%	0.98%	5.40%	3.43%	-1.68%	3.88%	Range:15.5%	BO: 344.45 R: 349.45	62		63	345.70	2.90	342.20	-0.60	339.25	-3.55	352.15	9.35	346.15	3.35	361.30	18.50	354.55	11.75	337.05	-5.75	356.10	13.30
BIOCON	2024/05/23	0.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	315.50	321.20	217.50	1.25%	-0.17%	0.71%	2.57%	-1.47%	5.47%	7.18%	7.53%	17.34%	Range:14.1%	BO: 321.2 R: 0	63		132	319.45	3.95	314.95	-0.55	317.75	2.25	323.60	8.10	310.85	-4.65	332.75	17.25	338.15	22.65	339.25	23.75	370.20	54.70
BIOCON	2024/05/10	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	304.00	315.00	217.50	-0.77%	2.27%	2.60%	0.58%	0.61%	3.60%	1.86%	11.48%	11.60%	Range:15.8%	BO: 310.9 R: 315.0	59		40	301.65	-2.35	310.90	6.90	311.90	7.90	305.75	1.75	305.85	1.85	314.95	10.95	309.65	5.65	338.90	34.90	339.25	35.25
BIOCON	2024/06/19	0.76	Weak Up	Bullish, VWAP-Resist	332.25	349.45	217.50	3.18%	4.05%	2.99%	2.11%	5.99%	8.79%	7.67%	0.93%	6.77%	Range:15.5%	BO: 344.45 R: 349.45	58		39	342.80	10.55	345.70	13.45	342.20	9.95	339.25	7.00	352.15	19.90	361.45	29.20	357.75	25.50	335.35	3.10	354.75	22.50
BIOCON	2024/04/25	1.14	Weak Up	Bullish, VWAP-Support	291.65	307.10	217.50	5.06%	4.97%	2.37%	6.60%	4.65%	4.23%	4.87%	10.95%	16.54%	Range:14.7%	BO: 289.6 R: 295.0	64		186	306.40	14.75	306.15	14.50	298.55	6.90	310.90	19.25	305.20	13.55	304.00	12.35	305.85	14.20	323.60	31.95	339.90	48.25
BIOCON	2024/04/26	5.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.40	313.40	217.50	-0.08%	-2.56%	1.47%	-0.39%	-1.89%	-1.55%	0.39%	1.45%	12.42%	Range:17.7%	BO: 291.65 R: 295.0	71		218	306.15	-0.25	298.55	-7.85	310.90	4.50	305.20	-1.20	300.60	-5.80	301.65	-4.75	307.60	1.20	310.85	4.45	344.45	38.05
BIOCON	2024/06/21	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	345.70	351.00	217.50	-1.01%	-1.87%	1.87%	0.13%	1.56%	7.09%	1.46%	0.67%	-1.53%	Range:15.9%	BO: 344.45 R: 349.45	64	Momentum Gainer	85	342.20	-3.50	339.25	-6.45	352.15	6.45	346.15	0.45	351.10	5.40	370.20	24.50	350.75	5.05	348.00	2.30	340.40	-5.30
BIOCON	2024/05/16	0.69	Strong Up	Bullish, VWAP-Resist	305.75	321.20	217.50	0.03%	0.61%	0.72%	3.19%	4.48%	1.14%	9.89%	8.67%	16.97%	Range:16.1%	BO: 311.9 R: 321.2	58		71	305.85	0.10	307.60	1.85	307.95	2.20	315.50	9.75	319.45	13.70	309.25	3.50	336.00	30.25	332.25	26.50	357.65	51.90
BIOCON	2024/05/28	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	317.75	331.00	217.50	1.84%	-2.17%	-2.68%	-2.55%	-8.45%	8.40%	4.56%	10.50%	12.59%	Range:8.7%	BO: 319.45 R: 331.0	63		100	323.60	5.85	310.85	-6.90	309.25	-8.50	309.65	-8.10	290.90	-26.85	344.45	26.70	332.25	14.50	351.10	33.35	357.75	40.00
BIOCON	2024/06/11	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	344.45	349.45	217.50	-1.61%	-1.83%	-2.80%	-4.67%	-3.54%	2.24%	4.94%	1.83%	5.05%	Range:15.5%	BO: 339.9 R: 345.25	67		153	338.90	-5.55	338.15	-6.30	334.80	-9.65	328.35	-16.10	332.25	-12.20	352.15	7.70	361.45	17.00	350.75	6.30	361.85	17.40
BIOCON	2024/05/03	0.94	Strong Up	Bullish, VWAP-Resist	305.20	315.00	217.50	-1.51%	-3.33%	0.59%	-2.15%	-0.39%	0.21%	3.19%	0.02%	7.59%	Range:15.8%	BO: 310.9 R: 314.7	64	Cup and Handle	91	300.60	-4.60	295.05	-10.15	307.00	1.80	298.65	-6.55	304.00	-1.20	305.85	0.65	314.95	9.75	305.25	0.05	328.35	23.15
BIOCON	2024/04/30	0.63	Strong Up	Bullish, VWAP-Resist	298.55	314.70	217.50	4.14%	2.23%	0.69%	-1.17%	2.83%	4.47%	5.68%	3.72%	13.26%	Range:16.3%	BO: 306.4 R: 314.7	64		106	310.90	12.35	305.20	6.65	300.60	2.05	295.05	-3.50	307.00	8.45	311.90	13.35	315.50	16.95	309.65	11.10	338.15	39.60
BIOCON	2024/05/21	0.40	Weak Up	Bullish, VWAP-Support	307.60	321.20	217.50	0.11%	2.57%	3.85%	2.39%	3.30%	-5.43%	11.98%	12.39%	17.51%	Range:16.1%	BO: 321.2 R: 0	59		48	307.95	0.35	315.50	7.90	319.45	11.85	314.95	7.35	317.75	10.15	290.90	-16.70	344.45	36.85	345.70	38.10	361.45	53.85
BIOCON	2024/04/19	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	261.65	307.10	217.50	3.63%	7.07%	10.68%	11.47%	17.10%	14.89%	15.29%	20.58%	11.18%	Range:11.7%	BO: 278.3 R: 283.2	45		-147	271.15	9.50	280.15	18.50	289.60	27.95	291.65	30.00	306.40	44.75	300.60	38.95	301.65	40.00	315.50	53.85	290.90	29.25
BIOCON	2024/06/14	0.51	Weak Up	Bullish, VWAP-Resist	334.80	349.45	217.50	-1.93%	-0.76%	2.39%	3.26%	2.21%	6.82%	9.51%	2.51%	7.36%	Range:15.5%	BO: 344.45 R: 349.45	60	Cup and Handle	62	328.35	-6.45	332.25	-2.55	342.80	8.00	345.70	10.90	342.20	7.40	357.65	22.85	366.65	31.85	343.20	8.40	359.45	24.65
BIKAJI	2024/06/03	1.63	Strong Up	Bullish, VWAP-Resist	574.95	620.00	450.20	0.63%	10.69%	12.69%	20.30%	17.78%	27.25%	25.26%	24.28%	23.18%	Range:13.9%	BO: 593.85 R: 597.6	62		178	578.55	3.60	636.40	61.45	647.90	72.95	691.65	116.70	677.15	102.20	731.65	156.70	720.20	145.25	714.55	139.60	708.20	133.25
BIKAJI	2024/06/13	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	714.75	727.95	450.20	1.51%	2.36%	1.36%	0.82%	1.98%	0.12%	-1.13%	-0.92%	-0.95%	Range:27.5%	BO: 704.15 R: 724.4	79		104	725.55	10.80	731.65	16.90	724.50	9.75	720.60	5.85	728.90	14.15	715.60	0.85	706.65	-8.10	708.20	-6.55	707.95	-6.80
BIKAJI	2024/06/07	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	691.65	701.90	450.20	-2.10%	0.48%	1.81%	3.34%	4.90%	5.00%	3.79%	0.68%	2.69%	Range:26.1%	BO: 647.9 R: 661.95	81		208	677.15	-14.50	694.95	3.30	704.15	12.50	714.75	23.10	725.55	33.90	726.25	34.60	717.85	26.20	696.35	4.70	710.25	18.60
BIKAJI	2024/05/30	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	543.30	605.90	450.20	9.30%	5.83%	6.49%	17.14%	19.25%	31.56%	34.16%	33.21%	30.27%	Range:8.1%	BO: 556.55 R: 584.7	54		33	593.85	50.55	574.95	31.65	578.55	35.25	636.40	93.10	647.90	104.60	714.75	171.45	728.90	185.60	723.75	180.45	707.75	164.45
BIKAJI	2024/05/28	0.75	Weak Up	Bullish, VWAP-Resist	555.70	605.90	450.20	-1.76%	-2.23%	6.87%	3.46%	4.11%	25.06%	30.38%	28.77%	25.31%	Range:8.1%	BO: 556.55 R: 584.7	63		109	545.90	-9.80	543.30	-12.40	593.85	38.15	574.95	19.25	578.55	22.85	694.95	139.25	724.50	168.80	715.60	159.90	696.35	140.65
BIKAJI	2024/06/19	0.52	Strong Up	Bullish, VWAP-Resist	724.50	745.95	450.20	-0.54%	0.61%	0.24%	-0.59%	0.68%	0.28%	-3.89%	-2.42%	-1.35%	Range:27.0%	BO: 731.65 R: 745.95	78		76	720.60	-3.90	728.90	4.40	726.25	1.75	720.20	-4.30	729.40	4.90	726.50	2.00	696.35	-28.15	707.00	-17.50	714.75	-9.75
BIKAJI	2024/04/19	0.55	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	520.95	605.90	450.20	-1.32%	-0.07%	0.64%	1.91%	1.25%	0.93%	0.40%	2.63%	11.06%	Range:11.9%	BO: 548.15 R: 559.7	49		-24	514.05	-6.90	520.60	-0.35	524.30	3.35	530.90	9.95	527.45	6.50	525.80	4.85	523.05	2.10	534.65	13.70	578.55	57.60
BIKAJI	2024/05/21	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	533.85	605.90	450.20	0.57%	0.15%	4.21%	4.25%	4.09%	8.37%	30.18%	36.54%	36.09%	Range:6.4%	BO: 546.15 R: 554.7	54		80	536.90	3.05	534.65	0.80	556.30	22.45	556.55	22.70	555.70	21.85	578.55	44.70	694.95	161.10	728.90	195.05	726.50	192.65
BIKAJI	2024/06/20	0.34	Strong Up	Bullish, VWAP-Resist	720.60	745.95	450.20	1.15%	0.78%	-0.06%	1.22%	0.02%	-0.84%	-2.56%	-1.44%	2.59%	Range:27.0%	BO: 731.65 R: 745.95	76		71	728.90	8.30	726.25	5.65	720.20	-0.40	729.40	8.80	720.75	0.15	714.55	-6.05	702.15	-18.45	710.25	-10.35	739.25	18.65
BIKAJI	2024/06/18	0.77	Strong Up	Bullish, VWAP-Resist	731.65	745.95	450.20	-0.98%	-1.51%	-0.38%	-0.74%	-1.56%	-1.08%	-6.09%	-4.67%	-2.25%	Range:27.0%	BO: 725.55 R: 739.4	81		95	724.50	-7.15	720.60	-11.05	728.90	-2.75	726.25	-5.40	720.20	-11.45	723.75	-7.90	687.10	-44.55	697.50	-34.15	715.20	-16.45
BIKAJI	2024/06/14	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.55	739.40	450.20	0.84%	-0.14%	-0.68%	0.46%	0.10%	-1.06%	-4.05%	-3.09%	-0.96%	Range:28.5%	BO: 714.75 R: 727.95	80	Cup and Handle, Momentum Gainer	99	731.65	6.10	724.50	-1.05	720.60	-4.95	728.90	3.35	726.25	0.70	717.85	-7.70	696.15	-29.40	703.10	-22.45	718.60	-6.95
BIKAJI	2024/04/24	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	524.30	605.90	450.20	1.26%	0.60%	0.83%	1.63%	1.39%	-2.47%	4.10%	5.99%	31.92%	Range:11.9%	BO: 548.15 R: 559.7	51		-47	530.90	6.60	527.45	3.15	528.65	4.35	532.85	8.55	531.60	7.30	511.35	-12.95	545.80	21.50	555.70	31.40	691.65	167.35
BIKAJI	2024/06/05	2.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	636.40	636.40	450.20	1.81%	8.68%	6.40%	9.20%	10.65%	13.23%	13.25%	9.39%	9.60%	Range:19.6%	BO: 593.85 R: 620.0	74		206	647.90	11.50	691.65	55.25	677.15	40.75	694.95	58.55	704.15	67.75	720.60	84.20	720.75	84.35	696.15	59.75	697.50	61.10
BIKAJI	2024/05/24	7.80	Weak Up	Bullish, VWAP-Resist	556.30	605.90	450.20	0.04%	-0.11%	-1.87%	-2.34%	6.75%	24.33%	30.42%	31.12%	25.14%	Range:8.1%	BO: 546.15 R: 554.7	63		208	556.55	0.25	555.70	-0.60	545.90	-10.40	543.30	-13.00	593.85	37.55	691.65	135.35	725.55	169.25	729.40	173.10	696.15	139.85
BIKAJI	2024/06/21	0.57	Strong Up	Bullish, VWAP-Resist	728.90	747.00	450.20	-0.36%	-1.19%	0.07%	-1.12%	-1.82%	-3.05%	-2.90%	-0.69%	-2.69%	Range:26.9%	BO: 731.65 R: 745.95	77		76	726.25	-2.65	720.20	-8.70	729.40	0.50	720.75	-8.15	715.60	-13.30	706.65	-22.25	707.75	-21.15	723.85	-5.05	709.30	-19.60
BIKAJI	2024/05/29	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Support	545.90	605.90	450.20	-0.48%	8.78%	5.32%	5.98%	16.58%	28.99%	32.00%	31.50%	28.62%	Range:8.1%	BO: 556.55 R: 584.7	56		39	543.30	-2.60	593.85	47.95	574.95	29.05	578.55	32.65	636.40	90.50	704.15	158.25	720.60	174.70	717.85	171.95	702.15	156.25
BIKAJI	2024/06/06	1.56	Strong Up	Bullish, VWAP-Support	647.90	661.95	450.20	6.75%	4.51%	7.26%	8.68%	10.32%	12.50%	10.45%	6.05%	9.12%	Range:21.1%	BO: 636.4 R: 0	76		221	691.65	43.75	677.15	29.25	694.95	47.05	704.15	56.25	714.75	66.85	728.90	81.00	715.60	67.70	687.10	39.20	707.00	59.10
BIKAJI	2024/06/04	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support	578.55	620.00	450.20	10.00%	11.99%	19.55%	17.04%	20.12%	25.23%	26.07%	22.14%	21.53%	Range:13.9%	BO: 593.85 R: 620.0	63		72	636.40	57.85	647.90	69.35	691.65	113.10	677.15	98.60	694.95	116.40	724.50	145.95	729.40	150.85	706.65	128.10	703.10	124.55
BIKAJI	2024/05/08	0.52	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	522.60	605.90	450.20	-2.15%	0.60%	0.09%	-0.90%	-0.73%	2.31%	3.96%	29.57%	39.48%	Range:6.2%	BO: 548.15 R: 559.7	48		-61	511.35	-11.25	525.75	3.15	523.05	0.45	517.90	-4.70	518.80	-3.80	534.65	12.05	543.30	20.70	677.15	154.55	728.90	206.30
BIKAJI	2024/05/27	0.98	Weak Up	Bullish, VWAP-Resist	556.55	605.90	450.20	-0.15%	-1.91%	-2.38%	6.70%	3.31%	21.67%	31.46%	29.50%	23.46%	Range:8.1%	BO: 556.3 R: 584.7	63		130	555.70	-0.85	545.90	-10.65	543.30	-13.25	593.85	37.30	574.95	18.40	677.15	120.60	731.65	175.10	720.75	164.20	687.10	130.55
BIKAJI	2024/05/16	3.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	545.80	605.90	450.20	0.06%	-2.19%	-1.63%	-2.04%	1.92%	8.80%	26.72%	32.74%	31.52%	Range:6.3%	BO: 532.85 R: 539.9	61		166	546.15	0.35	533.85	-11.95	536.90	-8.90	534.65	-11.15	556.30	10.50	593.85	48.05	691.65	145.85	724.50	178.70	717.85	172.05
BIKAJI	2024/06/10	1.25	Strong Up	Bullish, VWAP-Resist	677.15	711.95	450.20	2.63%	3.99%	5.55%	7.15%	8.05%	6.36%	6.88%	3.69%	6.90%	Range:26.1%	BO: 691.65 R: 701.9	75		163	694.95	17.80	704.15	27.00	714.75	37.60	725.55	48.40	731.65	54.50	720.20	43.05	723.75	46.60	702.15	25.00	723.85	46.70
BIKAJI	2024/05/23	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	534.65	605.90	450.20	4.05%	4.10%	3.94%	2.10%	1.62%	21.18%	33.69%	34.70%	32.17%	Range:6.4%	BO: 546.15 R: 554.7	54		70	556.30	21.65	556.55	21.90	555.70	21.05	545.90	11.25	543.30	8.65	647.90	113.25	714.75	180.10	720.20	185.55	706.65	172.00
BIKAJI	2024/04/23	0.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	520.60	605.90	450.20	0.71%	1.98%	1.32%	1.55%	2.35%	0.38%	-0.35%	6.91%	24.45%	Range:11.9%	BO: 548.15 R: 559.7	49		-83	524.30	3.70	530.90	10.30	527.45	6.85	528.65	8.05	532.85	12.25	522.60	2.00	518.80	-1.80	556.55	35.95	647.90	127.30
BIKAJI	2024/05/17	1.29	Weak Up	Bullish, VWAP-Support	546.15	605.90	450.20	-2.25%	-1.69%	-2.11%	1.86%	1.90%	5.27%	23.99%	31.94%	32.52%	Range:6.4%	BO: 545.8 R: 554.7	61		191	533.85	-12.30	536.90	-9.25	534.65	-11.50	556.30	10.15	556.55	10.40	574.95	28.80	677.15	131.00	720.60	174.45	723.75	177.60
BIKAJI	2024/06/12	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	704.15	724.40	450.20	1.51%	3.04%	3.91%	2.89%	2.34%	2.36%	1.48%	1.37%	1.80%	Range:26.5%	BO: 694.95 R: 724.4	78		116	714.75	10.60	725.55	21.40	731.65	27.50	724.50	20.35	720.60	16.45	720.75	16.60	714.55	10.40	713.80	9.65	716.80	12.65
BIKAJI	2024/06/11	1.86	Strong Up	Bullish, VWAP-Resist	694.95	724.40	450.20	1.32%	2.85%	4.40%	5.28%	4.25%	4.96%	4.54%	1.84%	2.29%	Range:25.5%	BO: 691.65 R: 711.95	77		142	704.15	9.20	714.75	19.80	725.55	30.60	731.65	36.70	724.50	29.55	729.40	34.45	726.50	31.55	707.75	12.80	710.85	15.90
BIKAJI	2024/05/31	7.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	593.85	605.90	450.20	-3.18%	-2.58%	7.17%	9.10%	16.47%	22.18%	22.30%	22.34%	20.20%	Range:13.9%	BO: 556.55 R: 584.7	71		195	574.95	-18.90	578.55	-15.30	636.40	42.55	647.90	54.05	691.65	97.80	725.55	131.70	726.25	132.40	726.50	132.65	713.80	119.95
BIKAJI	2024/05/22	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support	536.90	605.90	450.20	-0.42%	3.61%	3.66%	3.50%	1.68%	18.53%	31.15%	35.27%	33.09%	Range:6.4%	BO: 546.15 R: 554.7	55		78	534.65	-2.25	556.30	19.40	556.55	19.65	555.70	18.80	545.90	9.00	636.40	99.50	704.15	167.25	726.25	189.35	714.55	177.65
BIKAJI	2024/04/22	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.05	605.90	450.20	1.27%	1.99%	3.28%	2.61%	2.84%	0.94%	0.75%	8.22%	23.80%	Range:11.9%	BO: 548.15 R: 559.7	45	Bearish Engulfing	-74	520.60	6.55	524.30	10.25	530.90	16.85	527.45	13.40	528.65	14.60	518.90	4.85	517.90	3.85	556.30	42.25	636.40	122.35
BIKAJI	2024/05/07	3.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	518.90	605.90	450.20	0.71%	-1.46%	1.32%	0.80%	-0.19%	3.47%	5.20%	33.29%	38.87%	Range:6.2%	BO: 548.15 R: 559.7	45	3 Outside Down	-97	522.60	3.70	511.35	-7.55	525.75	6.85	523.05	4.15	517.90	-1.00	536.90	18.00	545.90	27.00	691.65	172.75	720.60	201.70
BHEL	2024/04/22	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	259.35	275.85	113.50	0.31%	1.81%	4.72%	7.52%	6.77%	8.06%	11.14%	17.85%	-1.54%	Range:16.6%	BO: 262.5 R: 269.2	60		62	260.15	0.80	264.05	4.70	271.60	12.25	278.85	19.50	276.90	17.55	280.25	20.90	288.25	28.90	305.65	46.30	255.35	-4.00
BHEL	2024/05/28	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	291.50	322.50	113.50	0.89%	-0.26%	2.54%	6.84%	-15.42%	1.27%	1.90%	3.21%	12.50%	Range:14.9%	BO: 319.2 R: 322.5	53	3 Outside Down	5	294.10	2.60	290.75	-0.75	298.90	7.40	311.45	19.95	246.55	-44.95	295.20	3.70	297.05	5.55	300.85	9.35	327.95	36.45
BHEL	2024/05/27	0.72	Weak Up	Bullish, VWAP-Resist	298.55	322.50	113.50	-2.36%	-1.49%	-2.61%	0.12%	4.32%	-4.72%	2.36%	-0.54%	10.37%	Range:17.3%	BO: 319.2 R: 322.5	57	Cup and Handle, Bearish Engulfing	52	291.50	-7.05	294.10	-4.45	290.75	-7.80	298.90	0.35	311.45	12.90	284.45	-14.10	305.60	7.05	296.95	-1.60	329.50	30.95
BHEL	2024/05/16	0.52	Strong Up	Bullish, VWAP-Support	294.80	318.30	113.50	1.73%	8.28%	2.43%	3.39%	3.68%	1.39%	-3.15%	0.76%	2.58%	Range:17.0%	BO: 305.0 R: 318.3	63		74	299.90	5.10	319.20	24.40	301.95	7.15	304.80	10.00	305.65	10.85	298.90	4.10	285.50	-9.30	297.05	2.25	302.40	7.60
BHEL	2024/04/26	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	278.85	281.45	113.50	-0.70%	1.02%	4.97%	9.38%	3.62%	1.60%	14.47%	4.27%	5.86%	Range:14.3%	BO: 271.6 R: 273.9	72	Momentum Gainer	237	276.90	-1.95	281.70	2.85	292.70	13.85	305.00	26.15	288.95	10.10	283.30	4.45	319.20	40.35	290.75	11.90	295.20	16.35
BHEL	2024/05/30	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	290.75	322.50	113.50	2.80%	7.12%	-15.20%	-12.18%	-4.40%	4.54%	1.48%	2.20%	12.09%	Range:14.4%	BO: 319.2 R: 322.5	52		-25	298.90	8.15	311.45	20.70	246.55	-44.20	255.35	-35.40	277.95	-12.80	303.95	13.20	295.05	4.30	297.15	6.40	325.90	35.15
BHEL	2024/05/03	4.92	Strong Up	Bullish, VWAP-Resist	305.00	318.30	113.50	-5.26%	-8.11%	-6.13%	-10.44%	-10.07%	-1.67%	-2.11%	-16.28%	0.20%	Range:17.5%	BO: 292.7 R: 300.25	81	Momentum Gainer	192	288.95	-16.05	280.25	-24.75	286.30	-18.70	273.15	-31.85	274.30	-30.70	299.90	-5.10	298.55	-6.45	255.35	-49.65	305.60	0.60
BHEL	2024/05/14	0.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.25	318.30	113.50	1.08%	2.27%	4.04%	10.74%	4.75%	2.03%	-11.41%	6.05%	3.02%	Range:17.0%	BO: 305.0 R: 318.3	60		42	291.35	3.10	294.80	6.55	299.90	11.65	319.20	30.95	301.95	13.70	294.10	5.85	255.35	-32.90	305.70	17.45	296.95	8.70
BHEL	2024/05/09	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	273.15	318.30	113.50	0.42%	3.72%	5.53%	6.66%	7.93%	11.90%	9.43%	8.07%	7.89%	Range:17.0%	BO: 305.0 R: 318.3	53	Cup and Handle, Bearish Engulfing	0	274.30	1.15	283.30	10.15	288.25	15.10	291.35	18.20	294.80	21.65	305.65	32.50	298.90	25.75	295.20	22.05	294.70	21.55
BHEL	2024/05/06	2.33	Strong Up	Bullish, VWAP-Resist	288.95	318.30	113.50	-3.01%	-0.92%	-5.47%	-5.07%	-1.96%	10.47%	0.88%	-3.81%	2.80%	Range:17.5%	BO: 305.0 R: 318.3	65	Bearish Engulfing	101	280.25	-8.70	286.30	-2.65	273.15	-15.80	274.30	-14.65	283.30	-5.65	319.20	30.25	291.50	2.55	277.95	-11.00	297.05	8.10
BHEL	2024/04/30	1.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	281.70	284.80	113.50	3.90%	8.27%	2.57%	-0.51%	1.63%	3.43%	8.20%	10.56%	7.90%	Range:13.7%	BO: 278.85 R: 281.9	72		156	292.70	11.00	305.00	23.30	288.95	7.25	280.25	-1.45	286.30	4.60	291.35	9.65	304.80	23.10	311.45	29.75	303.95	22.25
BHEL	2024/04/29	0.85	Weak Up	Bullish, VWAP-Resist	276.90	281.90	113.50	1.73%	5.71%	10.15%	4.35%	1.21%	4.10%	9.05%	7.95%	6.59%	Range:14.0%	BO: 278.85 R: 281.45	70		176	281.70	4.80	292.70	15.80	305.00	28.10	288.95	12.05	280.25	3.35	288.25	11.35	301.95	25.05	298.90	22.00	295.15	18.25
BHEL	2024/05/21	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.20	322.50	113.50	-5.40%	-4.51%	-4.24%	-6.47%	-8.68%	-22.76%	-7.52%	-7.57%	-2.47%	Range:20.7%	BO: 305.0 R: 318.3	72	Momentum Gainer	201	301.95	-17.25	304.80	-14.40	305.65	-13.55	298.55	-20.65	291.50	-27.70	246.55	-72.65	295.20	-24.00	295.05	-24.15	311.30	-7.90
BHEL	2024/05/10	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support	274.30	318.30	113.50	3.28%	5.09%	6.22%	7.47%	9.33%	8.84%	13.54%	7.60%	7.15%	Range:17.0%	BO: 305.0 R: 318.3	53		-37	283.30	9.00	288.25	13.95	291.35	17.05	294.80	20.50	299.90	25.60	298.55	24.25	311.45	37.15	295.15	20.85	293.90	19.60
BHEL	2024/06/03	1.14	Sideways	Bullish, VWAP-Resist	311.45	322.50	113.50	-20.84%	-18.01%	-10.76%	-8.33%	-8.67%	-1.88%	-5.63%	-0.13%	2.75%	Range:14.4%	BO: 319.2 R: 322.5	62		136	246.55	-64.90	255.35	-56.10	277.95	-33.50	285.50	-25.95	284.45	-27.00	305.60	-5.85	293.90	-17.55	311.05	-0.40	320.00	8.55
BHEL	2024/05/24	0.61	Weak Up	Bullish, VWAP-Resist	305.65	322.50	113.50	-2.32%	-4.63%	-3.78%	-4.87%	-2.21%	-6.59%	0.02%	-3.24%	7.43%	Range:18.5%	BO: 319.2 R: 322.5	62	Cup and Handle	93	298.55	-7.10	291.50	-14.15	294.10	-11.55	290.75	-14.90	298.90	-6.75	285.50	-20.15	305.70	0.05	295.75	-9.90	328.35	22.70
BHEL	2024/04/19	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.55	275.85	113.50	1.89%	2.20%	3.73%	6.70%	9.55%	13.51%	11.29%	19.74%	-3.14%	Range:17.4%	BO: 262.5 R: 269.2	56		-53	259.35	4.80	260.15	5.60	264.05	9.50	271.60	17.05	278.85	24.30	288.95	34.40	283.30	28.75	304.80	50.25	246.55	-8.00
BHEL	2024/05/07	1.14	Strong Up	Bullish, VWAP-Resist	280.25	318.30	113.50	2.16%	-2.53%	-2.12%	1.09%	2.85%	7.74%	4.94%	1.87%	4.69%	Range:17.5%	BO: 305.0 R: 318.3	58	3 Outside Down	43	286.30	6.05	273.15	-7.10	274.30	-5.95	283.30	3.05	288.25	8.00	301.95	21.70	294.10	13.85	285.50	5.25	293.40	13.15
BHEL	2024/05/02	2.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	292.70	300.25	113.50	4.20%	-1.28%	-4.25%	-2.19%	-6.68%	0.72%	4.42%	-15.77%	4.44%	Range:15.5%	BO: 281.7 R: 284.8	77		175	305.00	12.30	288.95	-3.75	280.25	-12.45	286.30	-6.40	273.15	-19.55	294.80	2.10	305.65	12.95	246.55	-46.15	305.70	13.00
BHEL	2024/05/29	0.41	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	294.10	322.50	113.50	-1.14%	1.63%	5.90%	-16.17%	-13.18%	0.36%	-0.24%	2.82%	13.12%	Range:14.4%	BO: 319.2 R: 322.5	54		-5	290.75	-3.35	298.90	4.80	311.45	17.35	246.55	-47.55	255.35	-38.75	295.15	1.05	293.40	-0.70	302.40	8.30	332.70	38.60
BHEL	2024/05/31	0.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.90	322.50	113.50	4.20%	-17.51%	-14.57%	-7.01%	-4.48%	2.28%	-1.41%	4.15%	8.87%	Range:14.4%	BO: 319.2 R: 322.5	56		-6	311.45	12.55	246.55	-52.35	255.35	-43.55	277.95	-20.95	285.50	-13.40	305.70	6.80	294.70	-4.20	311.30	12.40	325.40	26.50
BHEL	2024/05/13	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	283.30	318.30	113.50	1.75%	2.84%	4.06%	5.86%	12.67%	2.89%	-12.97%	7.29%	4.39%	Range:17.0%	BO: 305.0 R: 318.3	58		-6	288.25	4.95	291.35	8.05	294.80	11.50	299.90	16.60	319.20	35.90	291.50	8.20	246.55	-36.75	303.95	20.65	295.75	12.45
BHEL	2024/05/08	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	286.30	318.30	113.50	-4.59%	-4.19%	-1.05%	0.68%	1.76%	6.46%	1.55%	-0.65%	3.06%	Range:17.5%	BO: 305.0 R: 318.3	61	Cup and Handle	49	273.15	-13.15	274.30	-12.00	283.30	-3.00	288.25	1.95	291.35	5.05	304.80	18.50	290.75	4.45	284.45	-1.85	295.05	8.75
BHEL	2024/04/25	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.60	275.85	113.50	2.67%	1.95%	3.72%	7.77%	12.30%	0.99%	10.42%	8.28%	4.73%	Range:12.7%	BO: 264.05 R: 269.2	68	Momentum Gainer	201	278.85	7.25	276.90	5.30	281.70	10.10	292.70	21.10	305.00	33.40	274.30	2.70	299.90	28.30	294.10	22.50	284.45	12.85
BHEL	2024/05/15	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	291.35	318.30	113.50	1.18%	2.93%	9.56%	3.64%	4.62%	-0.21%	-4.60%	4.89%	3.26%	Range:17.0%	BO: 305.0 R: 318.3	62		66	294.80	3.45	299.90	8.55	319.20	27.85	301.95	10.60	304.80	13.45	290.75	-0.60	277.95	-13.40	305.60	14.25	300.85	9.50
BHEL	2024/05/23	0.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	304.80	322.50	113.50	0.28%	-2.05%	-4.36%	-3.51%	-4.61%	-8.81%	-0.28%	-3.58%	3.81%	Range:18.7%	BO: 319.2 R: 322.5	62		84	305.65	0.85	298.55	-6.25	291.50	-13.30	294.10	-10.70	290.75	-14.05	277.95	-26.85	303.95	-0.85	293.90	-10.90	316.40	11.60
BHEL	2024/05/22	2.08	Strong Up	Bullish, VWAP-Resist	301.95	322.50	113.50	0.94%	1.23%	-1.13%	-3.46%	-2.60%	-15.43%	-2.25%	-2.40%	3.01%	Range:20.3%	BO: 319.2 R: 322.5	60		81	304.80	2.85	305.65	3.70	298.55	-3.40	291.50	-10.45	294.10	-7.85	255.35	-46.60	295.15	-6.80	294.70	-7.25	311.05	9.10
BHARTIARTL	2024/05/09	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1275.45	1354.00	895.45	2.01%	0.82%	0.69%	2.70%	5.46%	8.86%	7.63%	11.90%	11.32%	Range:11.3%	BO: 1342.35 R: 1354.0	52		-80	1301.15	25.70	1285.95	10.50	1284.30	8.85	1309.90	34.45	1345.10	69.65	1388.50	113.05	1372.75	97.30	1427.25	151.80	1419.80	144.35
BHARTIARTL	2024/05/22	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1347.90	1362.75	895.45	1.94%	3.01%	2.70%	1.72%	2.17%	-0.26%	6.71%	5.33%	5.58%	Range:5.4%	BO: 1345.1 R: 1362.75	66		110	1374.05	26.15	1388.50	40.60	1384.35	36.45	1371.05	23.15	1377.10	29.20	1344.35	-3.55	1438.40	90.50	1419.80	71.90	1423.05	75.15
BHARTIARTL	2024/05/21	0.83	Weak Down	Bullish, VWAP-Resist	1344.30	1362.75	895.45	0.27%	2.21%	3.29%	2.98%	1.99%	-3.32%	6.17%	5.34%	5.62%	Range:5.9%	BO: 1345.1 R: 1360.0	65		138	1347.90	3.60	1374.05	29.75	1388.50	44.20	1384.35	40.05	1371.05	26.75	1299.70	-44.60	1427.25	82.95	1416.05	71.75	1419.85	75.55
BHARTIARTL	2024/04/22	1.02	Strong Up	Bullish, VWAP-Support	1297.55	1305.40	895.45	3.45%	2.99%	3.17%	2.19%	2.69%	-0.88%	-1.02%	7.01%	3.61%	Range:8.2%	BO: 1289.0 R: 1296.5	71		218	1342.35	44.80	1336.40	38.85	1338.70	41.15	1326.00	28.45	1332.45	34.90	1286.15	-11.40	1284.30	-13.25	1388.50	90.95	1344.35	46.80
BHARTIARTL	2024/06/19	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1392.35	1455.95	895.45	-0.80%	1.70%	1.97%	1.62%	4.82%	1.98%	3.78%	5.25%	8.13%	Range:9.6%	BO: 1438.4 R: 1455.95	54		20	1381.15	-11.20	1416.05	23.70	1419.80	27.45	1414.95	22.60	1459.50	67.15	1419.85	27.50	1445.05	52.70	1465.40	73.05	1505.50	113.15
BHARTIARTL	2024/05/28	0.36	Strong Up	Bullish, VWAP-Resist	1371.05	1407.00	895.45	0.44%	0.44%	0.12%	1.46%	-5.20%	4.10%	1.55%	5.32%	5.40%	Range:8.1%	BO: 1388.5 R: 1407.0	66		82	1377.10	6.05	1377.15	6.10	1372.75	1.70	1391.10	20.05	1299.70	-71.35	1427.25	56.20	1392.35	21.30	1444.05	73.00	1445.05	74.00
BHARTIARTL	2024/06/07	1.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1425.25	1430.65	895.45	0.06%	0.14%	0.92%	0.04%	0.15%	-0.38%	2.02%	1.39%	2.84%	Range:10.5%	BO: 1391.1 R: 1420.45	64		127	1426.05	0.80	1427.25	2.00	1438.40	13.15	1425.75	0.50	1427.40	2.15	1419.80	-5.45	1454.00	28.75	1445.05	19.80	1465.70	40.45
BHARTIARTL	2024/06/20	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1381.15	1455.95	895.45	2.53%	2.80%	2.45%	5.67%	6.85%	3.03%	4.11%	6.12%	8.16%	Range:9.6%	BO: 1438.4 R: 1455.95	51		-14	1416.05	34.90	1419.80	38.65	1414.95	33.80	1459.50	78.35	1475.80	94.65	1423.05	41.90	1437.95	56.80	1465.70	84.55	1493.80	112.65
BHARTIARTL	2024/05/02	1.09	Strong Up	Bullish, VWAP-Resist	1304.05	1354.00	895.45	-2.04%	-1.58%	-1.37%	-1.18%	-2.19%	3.15%	6.48%	-0.33%	9.46%	Range:11.3%	BO: 1342.35 R: 1354.0	61		28	1277.40	-26.65	1283.40	-20.65	1286.15	-17.90	1288.60	-15.45	1275.45	-28.60	1345.10	41.05	1388.50	84.45	1299.70	-4.35	1427.40	123.35
BHARTIARTL	2024/04/24	0.80	Strong Up	Bullish, VWAP-Resist	1336.40	1354.00	895.45	0.17%	-0.78%	-0.30%	-1.06%	-2.42%	-4.56%	0.65%	2.59%	6.65%	Range:11.3%	BO: 1342.35 R: 1351.0	74		161	1338.70	2.30	1326.00	-10.40	1332.45	-3.95	1322.30	-14.10	1304.05	-32.35	1275.45	-60.95	1345.10	8.70	1371.05	34.65	1425.25	88.85
BHARTIARTL	2024/05/06	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1283.40	1354.00	895.45	0.21%	0.41%	-0.62%	1.38%	0.20%	4.75%	6.83%	6.79%	8.49%	Range:11.3%	BO: 1342.35 R: 1354.0	54		-22	1286.15	2.75	1288.60	5.20	1275.45	-7.95	1301.15	17.75	1285.95	2.55	1344.30	60.90	1371.05	87.65	1370.60	87.20	1392.35	108.95
BHARTIARTL	2024/06/21	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1416.05	1455.95	895.45	0.26%	-0.08%	3.07%	4.22%	1.98%	0.96%	1.21%	2.76%	3.51%	Range:9.6%	BO: 1438.4 R: 1455.95	58		13	1419.80	3.75	1414.95	-1.10	1459.50	43.45	1475.80	59.75	1444.05	28.00	1429.70	13.65	1433.25	17.20	1455.20	39.15	1465.70	49.65
BHARTIARTL	2024/05/10	0.74	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1301.15	1354.00	895.45	-1.17%	-1.30%	0.67%	3.38%	3.33%	6.39%	6.91%	10.55%	8.75%	Range:10.3%	BO: 1342.35 R: 1354.0	58	Bullish Engulfing	-44	1285.95	-15.20	1284.30	-16.85	1309.90	8.75	1345.10	43.95	1344.45	43.30	1384.35	83.20	1391.10	89.95	1438.40	137.25	1414.95	113.80
BHARTIARTL	2024/05/23	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1374.05	1377.30	895.45	1.05%	0.75%	-0.22%	0.22%	0.23%	-0.25%	3.76%	2.98%	4.05%	Range:7.2%	BO: 1347.9 R: 1362.75	71		132	1388.50	14.45	1384.35	10.30	1371.05	-3.00	1377.10	3.05	1377.15	3.10	1370.60	-3.45	1425.75	51.70	1414.95	40.90	1429.70	55.65
BHARTIARTL	2024/05/03	1.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1277.40	1354.00	895.45	0.47%	0.68%	0.88%	-0.15%	1.86%	5.25%	8.37%	5.24%	11.82%	Range:11.3%	BO: 1342.35 R: 1354.0	53		-17	1283.40	6.00	1286.15	8.75	1288.60	11.20	1275.45	-1.95	1301.15	23.75	1344.45	67.05	1384.35	106.95	1344.35	66.95	1428.35	150.95
BHARTIARTL	2024/06/12	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1438.40	1447.85	895.45	-0.88%	-0.76%	-0.70%	-3.20%	-3.98%	2.60%	-1.07%	-0.06%	5.28%	Range:10.7%	BO: 1427.25 R: 1436.65	66		128	1425.75	-12.65	1427.40	-11.00	1428.35	-10.05	1392.35	-46.05	1381.15	-57.25	1475.80	37.40	1423.05	-15.35	1437.60	-0.80	1514.40	76.00
BHARTIARTL	2024/05/07	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1286.15	1354.00	895.45	0.19%	-0.83%	1.17%	-0.02%	-0.14%	4.80%	7.07%	10.82%	7.39%	Range:11.3%	BO: 1342.35 R: 1354.0	55		-38	1288.60	2.45	1275.45	-10.70	1301.15	15.00	1285.95	-0.20	1284.30	-1.85	1347.90	61.75	1377.10	90.95	1425.25	139.10	1381.15	95.00
BHARTIARTL	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	1326.00	1354.00	895.45	0.49%	-0.28%	-1.66%	-3.67%	-3.21%	-3.02%	1.38%	3.86%	7.64%	Range:11.3%	BO: 1342.35 R: 1354.0	70		93	1332.45	6.45	1322.30	-3.70	1304.05	-21.95	1277.40	-48.60	1283.40	-42.60	1285.95	-40.05	1344.30	18.30	1377.15	51.15	1427.25	101.25
BHARTIARTL	2024/05/31	3.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1372.75	1407.00	895.45	1.34%	-5.32%	-2.07%	-0.16%	3.82%	3.98%	3.43%	3.43%	4.72%	Range:8.1%	BO: 1388.5 R: 1407.0	65		41	1391.10	18.35	1299.70	-73.05	1344.35	-28.40	1370.60	-2.15	1425.25	52.50	1427.40	54.65	1419.80	47.05	1419.85	47.10	1437.60	64.85
BHARTIARTL	2024/06/18	1.07	Strong Up	Bullish, VWAP-Resist	1428.35	1455.95	895.45	-2.52%	-3.30%	-0.86%	-0.60%	-0.94%	-0.66%	0.50%	2.34%	4.42%	Range:9.6%	BO: 1438.4 R: 1455.95	63		71	1392.35	-36.00	1381.15	-47.20	1416.05	-12.30	1419.80	-8.55	1414.95	-13.40	1418.95	-9.40	1435.55	7.20	1461.75	33.40	1491.55	63.20
BHARTIARTL	2024/06/11	0.53	Strong Up	Bullish, VWAP-Support	1427.25	1436.65	895.45	0.78%	-0.11%	0.01%	0.08%	-2.45%	2.26%	-0.52%	0.42%	1.53%	Range:10.0%	BO: 1426.05 R: 1436.65	64		129	1438.40	11.15	1425.75	-1.50	1427.40	0.15	1428.35	1.10	1392.35	-34.90	1459.50	32.25	1419.85	-7.40	1433.25	6.00	1449.15	21.90
BHARTIARTL	2024/05/16	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1345.10	1356.85	895.45	-0.05%	-0.06%	0.21%	2.15%	3.23%	2.06%	5.96%	3.51%	8.10%	Range:9.6%	BO: 1342.35 R: 1354.0	66	Cup and Handle, 3 Outside Up	143	1344.45	-0.65	1344.30	-0.80	1347.90	2.80	1374.05	28.95	1388.50	43.40	1372.75	27.65	1425.25	80.15	1392.35	47.25	1454.00	108.90
BHARTIARTL	2024/06/14	0.50	Strong Up	Bullish, VWAP-Resist	1427.40	1455.95	895.45	0.07%	-2.46%	-3.24%	-0.80%	-0.53%	1.86%	0.54%	3.94%	3.01%	Range:9.6%	BO: 1438.4 R: 1455.95	63		76	1428.35	0.95	1392.35	-35.05	1381.15	-46.25	1416.05	-11.35	1419.80	-7.60	1454.00	26.60	1435.15	7.75	1483.65	56.25	1470.35	42.95
BHARTIARTL	2024/05/27	1.11	Strong Up	Bullish, VWAP-Resist	1384.35	1407.00	895.45	-0.96%	-0.52%	-0.52%	-0.84%	0.49%	3.01%	3.18%	6.61%	3.70%	Range:8.1%	BO: 1388.5 R: 1397.75	71		122	1371.05	-13.30	1377.10	-7.25	1377.15	-7.20	1372.75	-11.60	1391.10	6.75	1426.05	41.70	1428.35	44.00	1475.80	91.45	1435.55	51.20
BHARTIARTL	2024/04/29	0.43	Strong Up	Bullish, VWAP-Resist	1332.45	1354.00	895.45	-0.76%	-2.13%	-4.13%	-3.68%	-3.47%	-3.61%	1.16%	3.02%	7.95%	Range:11.3%	BO: 1342.35 R: 1354.0	71	Cup and Handle	82	1322.30	-10.15	1304.05	-28.40	1277.40	-55.05	1283.40	-49.05	1286.15	-46.30	1284.30	-48.15	1347.90	15.45	1372.75	40.30	1438.40	105.95
BHARTIARTL	2024/05/30	1.21	Strong Up	Bullish, VWAP-Support	1377.15	1407.00	895.45	-0.32%	1.01%	-5.62%	-2.38%	-0.48%	3.53%	2.82%	3.04%	4.07%	Range:8.1%	BO: 1388.5 R: 1407.0	67		70	1372.75	-4.40	1391.10	13.95	1299.70	-77.45	1344.35	-32.80	1370.60	-6.55	1425.75	48.60	1416.05	38.90	1418.95	41.80	1433.25	56.10
BHARTIARTL	2024/06/03	0.93	Strong Up	Bullish, VWAP-Resist	1391.10	1420.45	895.45	-6.57%	-3.36%	-1.47%	2.45%	2.51%	2.68%	1.71%	2.30%	5.42%	Range:8.3%	BO: 1388.5 R: 1407.0	69		111	1299.70	-91.40	1344.35	-46.75	1370.60	-20.50	1425.25	34.15	1426.05	34.95	1428.35	37.25	1414.95	23.85	1423.05	31.95	1466.50	75.40
BHARTIARTL	2024/06/13	0.95	Strong Up	Bullish, VWAP-Resist	1425.75	1455.95	895.45	0.12%	0.18%	-2.34%	-3.13%	-0.68%	1.28%	0.28%	2.86%	3.90%	Range:10.7%	BO: 1438.4 R: 1447.85	63		103	1427.40	1.65	1428.35	2.60	1392.35	-33.40	1381.15	-44.60	1416.05	-9.70	1444.05	18.30	1429.70	3.95	1466.50	40.75	1481.35	55.60
BHARTIARTL	2024/05/29	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1377.10	1407.00	895.45	0.00%	-0.32%	1.02%	-5.62%	-2.38%	4.45%	0.29%	5.58%	4.42%	Range:8.1%	BO: 1388.5 R: 1407.0	67		73	1377.15	0.05	1372.75	-4.35	1391.10	14.00	1299.70	-77.40	1344.35	-32.75	1438.40	61.30	1381.15	4.05	1454.00	76.90	1437.95	60.85
BHARTIARTL	2024/04/23	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1342.35	1351.00	895.45	-0.44%	-0.27%	-1.22%	-0.74%	-1.49%	-4.00%	-2.42%	3.13%	2.10%	Range:11.3%	BO: 1297.55 R: 1305.4	76		204	1336.40	-5.95	1338.70	-3.65	1326.00	-16.35	1332.45	-9.90	1322.30	-20.05	1288.60	-53.75	1309.90	-32.45	1384.35	42.00	1370.60	28.25
BHARTIARTL	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1426.05	1436.65	895.45	0.08%	0.87%	-0.02%	0.09%	0.16%	-0.78%	-0.50%	0.83%	2.04%	Range:10.6%	BO: 1425.25 R: 1430.65	64		160	1427.25	1.20	1438.40	12.35	1425.75	-0.30	1427.40	1.35	1428.35	2.30	1414.95	-11.10	1418.95	-7.10	1437.95	11.90	1455.20	29.15
BHARTIARTL	2024/05/24	0.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1388.50	1397.75	895.45	-0.30%	-1.26%	-0.82%	-0.82%	-1.13%	2.65%	2.80%	5.11%	3.36%	Range:8.1%	BO: 1374.05 R: 1377.3	73	Cup and Handle	142	1384.35	-4.15	1371.05	-17.45	1377.10	-11.40	1377.15	-11.35	1372.75	-15.75	1425.25	36.75	1427.40	38.90	1459.50	71.00	1435.15	46.65
BHARTIARTL	2024/05/17	0.96	Weak Down	Bullish, VWAP-Resist	1344.45	1360.00	895.45	-0.01%	0.26%	2.20%	3.28%	2.97%	3.47%	6.07%	2.73%	5.54%	Range:9.6%	BO: 1345.1 R: 1356.85	65		152	1344.30	-0.15	1347.90	3.45	1374.05	29.60	1388.50	44.05	1384.35	39.90	1391.10	46.65	1426.05	81.60	1381.15	36.70	1418.95	74.50
BHARTIARTL	2024/04/19	1.70	Strong Up	Bullish, VWAP-Support	1289.00	1296.50	895.45	0.66%	4.14%	3.68%	3.86%	2.87%	-0.43%	-0.24%	6.60%	0.83%	Range:7.6%	BO: 1265.75 R: 1281.85	69	Cup and Handle	272	1297.55	8.55	1342.35	53.35	1336.40	47.40	1338.70	49.70	1326.00	37.00	1283.40	-5.60	1285.95	-3.05	1374.05	85.05	1299.70	10.70
BHARTIARTL	2024/04/25	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1338.70	1354.00	895.45	-0.95%	-0.47%	-1.23%	-2.59%	-4.58%	-2.80%	0.43%	2.87%	6.52%	Range:11.3%	BO: 1342.35 R: 1354.0	74		120	1326.00	-12.70	1332.45	-6.25	1322.30	-16.40	1304.05	-34.65	1277.40	-61.30	1301.15	-37.55	1344.45	5.75	1377.10	38.40	1426.05	87.35
BHARTIARTL	2024/05/08	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1288.60	1354.00	895.45	-1.02%	0.97%	-0.21%	-0.33%	1.65%	6.63%	6.87%	10.67%	9.89%	Range:11.3%	BO: 1342.35 R: 1354.0	56	Bullish Engulfing	-49	1275.45	-13.15	1301.15	12.55	1285.95	-2.65	1284.30	-4.30	1309.90	21.30	1374.05	85.45	1377.15	88.55	1426.05	137.45	1416.05	127.45
BHARTIARTL	2024/04/30	0.73	Strong Up	Bullish, VWAP-Resist	1322.30	1354.00	895.45	-1.38%	-3.40%	-2.94%	-2.73%	-2.55%	-0.94%	3.91%	5.20%	7.82%	Range:11.3%	BO: 1342.35 R: 1354.0	67		63	1304.05	-18.25	1277.40	-44.90	1283.40	-38.90	1286.15	-36.15	1288.60	-33.70	1309.90	-12.40	1374.05	51.75	1391.10	68.80	1425.75	103.45
BHARATFORG	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	1636.95	1655.00	1002.30	4.91%	3.65%	4.06%	9.44%	7.04%	2.04%	2.16%	1.00%	6.11%	Range:12.0%	BO: 1631.6 R: 1649.95	67		143	1717.30	80.35	1696.70	59.75	1703.40	66.45	1791.40	154.45	1752.20	115.25	1670.35	33.40	1672.25	35.30	1653.35	16.40	1737.00	100.05
BHARATFORG	2024/05/06	0.82	Strong Up	Bullish, VWAP-Resist	1248.40	1330.00	1002.30	-0.68%	12.56%	13.16%	11.96%	13.43%	20.32%	25.38%	24.72%	36.45%	Range:13.0%	BO: 1311.85 R: 1326.0	58	3 Outside Down	21	1239.95	-8.45	1405.15	156.75	1412.75	164.35	1397.70	149.30	1416.00	167.60	1502.05	253.65	1565.25	316.85	1557.05	308.65	1703.40	455.00
BHARATFORG	2024/06/24	0.81	Strong Up	Bullish, VWAP-Resist	1743.10	1804.50	1002.30	-1.36%	-3.65%	-3.59%	-4.17%	-4.43%	-3.96%	-6.27%	-8.65%	-12.95%	Range:19.3%	BO: 1791.4 R: 1804.5	68		93	1719.45	-23.65	1679.50	-63.60	1680.55	-62.55	1670.35	-72.75	1665.95	-77.15	1674.10	-69.00	1633.80	-109.30	1592.40	-150.70	1517.45	-225.65
BHARATFORG	2024/05/22	0.34	Strong Up	Bullish, VWAP-Resist	1478.30	1510.95	1002.30	1.01%	6.44%	6.34%	5.88%	6.11%	1.56%	10.37%	17.91%	12.99%	Range:20.6%	BO: 1502.05 R: 1510.0	74	Bearish Engulfing	79	1493.25	14.95	1573.50	95.20	1572.00	93.70	1565.25	86.95	1568.65	90.35	1501.40	23.10	1631.60	153.30	1743.10	264.80	1670.30	192.00
BHARATFORG	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1252.20	1330.00	1002.30	-0.30%	-0.98%	12.21%	12.82%	11.62%	18.13%	25.54%	19.90%	35.50%	Range:13.0%	BO: 1311.85 R: 1326.0	59	Bearish Engulfing	40	1248.40	-3.80	1239.95	-12.25	1405.15	152.95	1412.75	160.55	1397.70	145.50	1479.25	227.05	1572.00	319.80	1501.40	249.20	1696.70	444.50
BHARATFORG	2024/05/27	1.34	Strong Up	Bullish, VWAP-Support	1572.00	1591.00	1002.30	-0.43%	-0.21%	-1.12%	-1.11%	2.31%	0.56%	7.93%	6.91%	6.23%	Range:22.3%	BO: 1573.5 R: 1587.0	80	Cup and Handle	134	1565.25	-6.75	1568.65	-3.35	1554.35	-17.65	1554.55	-17.45	1608.25	36.25	1580.80	8.80	1696.70	124.70	1680.55	108.55	1670.00	98.00
BHARATFORG	2024/05/16	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.00	1492.30	1002.30	-0.25%	1.28%	-0.32%	0.69%	6.10%	4.82%	6.76%	14.86%	12.34%	Range:21.1%	BO: 1462.7 R: 1474.4	79		114	1479.25	-3.75	1502.05	19.05	1478.30	-4.70	1493.25	10.25	1573.50	90.50	1554.55	71.55	1583.20	100.20	1703.40	220.40	1665.95	182.95
BHARATFORG	2024/06/20	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1791.40	1800.70	1002.30	-2.19%	-2.70%	-4.02%	-6.25%	-6.19%	-6.76%	-8.41%	-10.76%	-7.59%	Range:19.3%	BO: 1717.3 R: 1739.45	75	Cup and Handle	150	1752.20	-39.20	1743.10	-48.30	1719.45	-71.95	1679.50	-111.90	1680.55	-110.85	1670.30	-121.10	1640.70	-150.70	1598.70	-192.70	1655.40	-136.00
BHARATFORG	2024/04/22	0.57	Strong Up	Bullish, VWAP-Resist	1204.50	1330.00	1002.30	0.17%	1.45%	8.91%	8.75%	6.43%	2.94%	19.62%	30.64%	24.65%	Range:9.3%	BO: 1193.1 R: 1196.8	62	3 Outside Up	173	1206.55	2.05	1222.00	17.50	1311.85	107.35	1309.90	105.40	1282.00	77.50	1239.95	35.45	1440.85	236.35	1573.50	369.00	1501.40	296.90
BHARATFORG	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	1271.20	1330.00	1002.30	0.24%	-1.49%	-1.79%	-2.46%	10.54%	15.06%	17.47%	26.51%	28.77%	Range:15.3%	BO: 1311.85 R: 1326.0	65		93	1274.25	3.05	1252.20	-19.00	1248.40	-22.80	1239.95	-31.25	1405.15	133.95	1462.70	191.50	1493.25	222.05	1608.25	337.05	1636.95	365.75
BHARATFORG	2024/04/23	0.36	Strong Up	Bullish, VWAP-Support	1206.55	1330.00	1002.30	1.28%	8.73%	8.57%	6.25%	5.36%	16.46%	21.23%	30.29%	29.05%	Range:9.4%	BO: 1204.5 R: 1215.0	62		142	1222.00	15.45	1311.85	105.30	1309.90	103.35	1282.00	75.45	1271.20	64.65	1405.15	198.60	1462.70	256.15	1572.00	365.45	1557.05	350.50
BHARATFORG	2024/05/15	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1462.70	1474.40	1002.30	1.39%	1.13%	2.69%	1.07%	2.09%	6.27%	6.45%	16.00%	14.20%	Range:20.1%	BO: 1440.85 R: 1474.4	78		116	1483.00	20.30	1479.25	16.55	1502.05	39.35	1478.30	15.60	1493.25	30.55	1554.35	91.65	1557.05	94.35	1696.70	234.00	1670.35	207.65
BHARATFORG	2024/05/28	0.47	Strong Up	Bullish, VWAP-Resist	1565.25	1600.00	1002.30	0.22%	-0.70%	-0.68%	2.75%	-7.60%	2.39%	8.83%	6.71%	6.04%	Range:21.2%	BO: 1573.5 R: 1591.0	78		142	1568.65	3.40	1554.35	-10.90	1554.55	-10.70	1608.25	43.00	1446.25	-119.00	1602.60	37.35	1703.40	138.15	1670.35	105.10	1659.80	94.55
BHARATFORG	2024/04/29	0.79	Strong Up	Bullish, VWAP-Resist	1282.00	1330.00	1002.30	-0.84%	-0.60%	-2.32%	-2.62%	-3.28%	12.39%	15.31%	21.26%	27.27%	Range:15.3%	BO: 1311.85 R: 1326.0	68		135	1271.20	-10.80	1274.25	-7.75	1252.20	-29.80	1248.40	-33.60	1239.95	-42.05	1440.85	158.85	1478.30	196.30	1554.55	272.55	1631.60	349.60
BHARATFORG	2024/05/08	6.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1405.15	1474.40	1002.30	0.54%	-0.53%	0.77%	2.54%	4.10%	6.27%	10.62%	12.50%	24.70%	Range:18.5%	BO: 1311.85 R: 1326.0	76		173	1412.75	7.60	1397.70	-7.45	1416.00	10.85	1440.85	35.70	1462.70	57.55	1493.25	88.10	1554.35	149.20	1580.80	175.65	1752.20	347.05
BHARATFORG	2024/05/02	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1274.25	1330.00	1002.30	-1.73%	-2.03%	-2.69%	10.27%	10.87%	16.38%	23.48%	13.50%	34.77%	Range:13.9%	BO: 1311.85 R: 1326.0	66		70	1252.20	-22.05	1248.40	-25.85	1239.95	-34.30	1405.15	130.90	1412.75	138.50	1483.00	208.75	1573.50	299.25	1446.25	172.00	1717.30	443.05
BHARATFORG	2024/06/19	1.88	Strong Up	Bullish, VWAP-Resist	1703.40	1739.45	1002.30	5.17%	2.86%	2.33%	0.94%	-1.40%	-2.69%	-2.56%	-4.58%	0.83%	Range:15.8%	BO: 1717.3 R: 1739.45	70		126	1791.40	88.00	1752.20	48.80	1743.10	39.70	1719.45	16.05	1679.50	-23.90	1657.60	-45.80	1659.80	-43.60	1625.45	-77.95	1717.55	14.15
BHARATFORG	2024/05/24	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1573.50	1587.00	1002.30	-0.10%	-0.52%	-0.31%	-1.22%	-1.20%	0.62%	9.14%	6.74%	6.39%	Range:23.3%	BO: 1502.05 R: 1510.95	80		124	1572.00	-1.50	1565.25	-8.25	1568.65	-4.85	1554.35	-19.15	1554.55	-18.95	1583.20	9.70	1717.30	143.80	1679.50	106.00	1674.10	100.60
BHARATFORG	2024/05/23	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1493.25	1510.95	1002.30	5.37%	5.27%	4.82%	5.05%	4.09%	4.27%	9.62%	15.15%	11.99%	Range:19.8%	BO: 1502.05 R: 1510.95	75		75	1573.50	80.25	1572.00	78.75	1565.25	72.00	1568.65	75.40	1554.35	61.10	1557.05	63.80	1636.95	143.70	1719.45	226.20	1672.25	179.00
BHARATFORG	2024/05/17	0.24	Strong Up	Bullish, VWAP-Resist	1479.25	1492.30	1002.30	1.54%	-0.06%	0.95%	6.37%	6.27%	8.72%	6.86%	21.10%	11.24%	Range:20.4%	BO: 1483.0 R: 1492.3	78		99	1502.05	22.80	1478.30	-0.95	1493.25	14.00	1573.50	94.25	1572.00	92.75	1608.25	129.00	1580.80	101.55	1791.40	312.15	1645.50	166.25
BHARATFORG	2024/05/30	0.43	Strong Up	Bullish, VWAP-Resist	1554.35	1600.00	1002.30	0.01%	3.47%	-6.95%	-3.41%	0.17%	5.31%	12.73%	5.86%	4.16%	Range:21.2%	BO: 1573.5 R: 1600.0	75		91	1554.55	0.20	1608.25	53.90	1446.25	-108.10	1501.40	-52.95	1557.05	2.70	1636.95	82.60	1752.20	197.85	1645.50	91.15	1618.95	64.60
BHARATFORG	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	1608.25	1649.95	1002.30	-10.07%	-6.64%	-3.18%	-1.56%	-1.71%	5.50%	6.91%	3.86%	2.80%	Range:22.9%	BO: 1573.5 R: 1600.0	79		129	1446.25	-162.00	1501.40	-106.85	1557.05	-51.20	1583.20	-25.05	1580.80	-27.45	1696.70	88.45	1719.45	111.20	1670.30	62.05	1653.35	45.10
BHARATFORG	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	1309.90	1330.00	1002.30	-2.13%	-2.95%	-2.72%	-4.40%	-4.70%	8.10%	14.67%	18.66%	22.35%	Range:15.3%	BO: 1311.85 R: 1325.9	77		217	1282.00	-27.90	1271.20	-38.70	1274.25	-35.65	1252.20	-57.70	1248.40	-61.50	1416.00	106.10	1502.05	192.15	1554.35	244.45	1602.60	292.70
BHARATFORG	2024/06/18	0.87	Strong Up	Bullish, VWAP-Resist	1696.70	1739.45	1002.30	0.39%	5.58%	3.27%	2.73%	1.34%	-3.02%	-1.57%	-6.91%	2.17%	Range:15.8%	BO: 1717.3 R: 1739.45	69		155	1703.40	6.70	1791.40	94.70	1752.20	55.50	1743.10	46.40	1719.45	22.75	1645.50	-51.20	1670.00	-26.70	1579.40	-117.30	1733.50	36.80
BHARATFORG	2024/05/07	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1239.95	1330.00	1002.30	13.32%	13.94%	12.72%	14.20%	16.20%	19.22%	26.51%	27.68%	44.47%	Range:13.0%	BO: 1311.85 R: 1326.0	56		-5	1405.15	165.20	1412.75	172.80	1397.70	157.75	1416.00	176.05	1440.85	200.90	1478.30	238.35	1568.65	328.70	1583.20	343.25	1791.40	551.45
BHARATFORG	2024/06/04	1.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1446.25	1649.95	1002.30	3.81%	7.66%	9.47%	9.30%	10.81%	17.78%	16.13%	15.63%	12.12%	Range:22.9%	BO: 1608.25 R: 1649.95	50		-51	1501.40	55.15	1557.05	110.80	1583.20	136.95	1580.80	134.55	1602.60	156.35	1703.40	257.15	1679.50	233.25	1672.25	226.00	1621.50	175.25
BHARATFORG	2024/05/21	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1502.05	1510.00	1002.30	-1.58%	-0.59%	4.76%	4.66%	4.21%	-3.71%	6.69%	16.65%	10.36%	Range:21.0%	BO: 1483.0 R: 1492.3	80		95	1478.30	-23.75	1493.25	-8.80	1573.50	71.45	1572.00	69.95	1565.25	63.20	1446.25	-55.80	1602.60	100.55	1752.20	250.15	1657.60	155.55
BHARATFORG	2024/05/13	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1416.00	1474.40	1002.30	1.75%	3.30%	4.73%	4.47%	6.08%	10.54%	2.14%	15.60%	18.61%	Range:18.9%	BO: 1412.75 R: 1474.4	74		117	1440.85	24.85	1462.70	46.70	1483.00	67.00	1479.25	63.25	1502.05	86.05	1565.25	149.25	1446.25	30.25	1636.95	220.95	1679.50	263.50
BHARATFORG	2024/06/21	0.48	Strong Up	Bullish, VWAP-Resist	1752.20	1804.50	1002.30	-0.52%	-1.87%	-4.15%	-4.09%	-4.67%	-4.56%	-7.60%	-9.19%	-11.37%	Range:19.3%	BO: 1791.4 R: 1800.7	69	Cup and Handle	127	1743.10	-9.10	1719.45	-32.75	1679.50	-72.70	1680.55	-71.65	1670.35	-81.85	1672.25	-79.95	1618.95	-133.25	1591.15	-161.05	1553.05	-199.15
BHARATFORG	2024/04/24	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1222.00	1330.00	1002.30	7.35%	7.19%	4.91%	4.03%	4.28%	15.61%	21.36%	28.09%	29.56%	Range:10.6%	BO: 1206.55 R: 1215.0	66		164	1311.85	89.85	1309.90	87.90	1282.00	60.00	1271.20	49.20	1274.25	52.25	1412.75	190.75	1483.00	261.00	1565.25	343.25	1583.20	361.20
BHARATFORG	2024/06/14	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1717.30	1739.45	1002.30	-1.20%	-0.81%	4.31%	2.03%	1.50%	-2.99%	-2.52%	-5.58%	1.55%	Range:15.8%	BO: 1636.95 R: 1655.0	73		188	1696.70	-20.60	1703.40	-13.90	1791.40	74.10	1752.20	34.90	1743.10	25.80	1665.95	-51.35	1674.10	-43.20	1621.50	-95.80	1743.85	26.55
BHARATFORG	2024/04/19	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1193.10	1330.00	1002.30	0.96%	1.13%	2.42%	9.95%	9.79%	4.63%	18.68%	25.16%	21.22%	Range:8.4%	BO: 1186.2 R: 1196.8	60	Bullish Engulfing	101	1204.50	11.40	1206.55	13.45	1222.00	28.90	1311.85	118.75	1309.90	116.80	1248.40	55.30	1416.00	222.90	1493.25	300.15	1446.25	253.15
BHARATFORG	2024/05/31	1.07	Strong Up	Bullish, VWAP-Resist	1554.55	1600.00	1002.30	3.45%	-6.97%	-3.42%	0.16%	1.84%	10.47%	12.13%	6.63%	5.10%	Range:21.2%	BO: 1573.5 R: 1600.0	75		79	1608.25	53.70	1446.25	-108.30	1501.40	-53.15	1557.05	2.50	1583.20	28.65	1717.30	162.75	1743.10	188.55	1657.60	103.05	1633.80	79.25
BHARATFORG	2024/04/25	4.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1311.85	1330.00	1002.30	-0.15%	-2.28%	-3.10%	-2.87%	-4.55%	6.54%	12.76%	19.58%	20.50%	Range:16.0%	BO: 1222.0 R: 1231.0	78		275	1309.90	-1.95	1282.00	-29.85	1271.20	-40.65	1274.25	-37.60	1252.20	-59.65	1397.70	85.85	1479.25	167.40	1568.65	256.80	1580.80	268.95
BHARATFORG	2024/05/09	4.21	Strong Up	Bullish, VWAP-Resist	1412.75	1474.40	1002.30	-1.07%	0.23%	1.99%	3.54%	4.97%	11.38%	10.04%	13.44%	23.38%	Range:18.9%	BO: 1405.15 R: 1474.4	76		208	1397.70	-15.05	1416.00	3.25	1440.85	28.10	1462.70	49.95	1483.00	70.25	1573.50	160.75	1554.55	141.80	1602.60	189.85	1743.10	330.35
BHARATFORG	2024/05/14	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1440.85	1474.40	1002.30	1.52%	2.93%	2.67%	4.25%	2.60%	8.87%	4.20%	19.19%	16.64%	Range:18.9%	BO: 1416.0 R: 1474.4	76		121	1462.70	21.85	1483.00	42.15	1479.25	38.40	1502.05	61.20	1478.30	37.45	1568.65	127.80	1501.40	60.55	1717.30	276.45	1680.55	239.70
BHARATFORG	2024/05/10	0.95	Strong Up	Bullish, VWAP-Resist	1397.70	1474.40	1002.30	1.31%	3.09%	4.65%	6.10%	5.83%	12.47%	15.06%	16.73%	23.02%	Range:18.7%	BO: 1412.75 R: 1474.4	73	Bearish Engulfing	154	1416.00	18.30	1440.85	43.15	1462.70	65.00	1483.00	85.30	1479.25	81.55	1572.00	174.30	1608.25	210.55	1631.60	233.90	1719.45	321.75
BHARATFORG	2024/05/29	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1568.65	1600.00	1002.30	-0.91%	-0.90%	2.52%	-7.80%	-4.29%	4.01%	14.20%	6.20%	4.59%	Range:21.2%	BO: 1573.5 R: 1600.0	79		113	1554.35	-14.30	1554.55	-14.10	1608.25	39.60	1446.25	-122.40	1501.40	-67.25	1631.60	62.95	1791.40	222.75	1665.95	97.30	1640.70	72.05
BERGEPAINT	2024/06/21	0.31	Weak Up	Bullish, 50MA-Support, VWAP-Resist	502.20	620.60	439.00	0.12%	-0.43%	-1.27%	-0.08%	0.40%	2.43%	4.74%	5.53%	8.39%	Range:10.7%	BO: 510.15 R: 514.9	53		79	502.80	0.60	500.05	-2.15	495.80	-6.40	501.80	-0.40	504.20	2.00	514.40	12.20	526.00	23.80	529.95	27.75	544.35	42.15
BERGEPAINT	2024/06/24	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	502.80	620.60	439.00	-0.55%	-1.39%	-0.20%	0.28%	0.89%	1.33%	3.55%	5.47%	7.54%	Range:10.7%	BO: 510.15 R: 515.0	54		51	500.05	-2.75	495.80	-7.00	501.80	-1.00	504.20	1.40	507.25	4.45	509.50	6.70	520.65	17.85	530.30	27.50	540.70	37.90
BERGEPAINT	2024/06/20	0.67	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	510.15	620.60	439.00	-1.56%	-1.44%	-1.98%	-2.81%	-1.64%	0.56%	2.60%	3.04%	7.86%	Range:10.7%	BO: 504.0 R: 508.7	58		95	502.20	-7.95	502.80	-7.35	500.05	-10.10	495.80	-14.35	501.80	-8.35	513.00	2.85	523.40	13.25	525.65	15.50	550.25	40.10
BERGEPAINT	2024/06/19	0.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	497.65	620.60	439.00	2.51%	0.91%	1.03%	0.48%	-0.37%	2.62%	5.76%	5.86%	11.12%	Range:9.6%	BO: 504.0 R: 508.7	52	Cup and Handle	77	510.15	12.50	502.20	4.55	502.80	5.15	500.05	2.40	495.80	-1.85	510.70	13.05	526.30	28.65	526.80	29.15	553.00	55.35
BERGEPAINT	2024/06/13	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	501.35	620.60	439.00	0.27%	0.53%	-0.74%	1.76%	0.17%	0.57%	2.60%	3.82%	7.47%	Range:9.1%	BO: 499.0 R: 501.4	55		111	502.70	1.35	504.00	2.65	497.65	-3.70	510.15	8.80	502.20	0.85	504.20	2.85	514.40	13.05	520.50	19.15	538.80	37.45
BERGEPAINT	2024/06/18	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	504.00	620.60	439.00	-1.26%	1.22%	-0.36%	-0.24%	-0.78%	0.82%	1.95%	3.92%	10.10%	Range:9.6%	BO: 502.7 R: 504.95	56		106	497.65	-6.35	510.15	6.15	502.20	-1.80	502.80	-1.20	500.05	-3.95	508.15	4.15	513.85	9.85	523.75	19.75	554.90	50.90
BERGEPAINT	2024/06/14	0.19	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	502.70	620.60	439.00	0.26%	-1.00%	1.48%	-0.10%	0.02%	0.91%	1.35%	3.69%	9.58%	Range:9.3%	BO: 501.35 R: 504.95	55		104	504.00	1.30	497.65	-5.05	510.15	7.45	502.20	-0.50	502.80	0.10	507.25	4.55	509.50	6.80	521.25	18.55	550.85	48.15
BEML	2024/05/15	1.03	Strong Up	Bullish, VWAP-Resist	3777.90	4144.25	1905.05	-2.06%	6.26%	10.58%	20.68%	20.42%	13.21%	5.03%	24.64%	17.47%	Range:15.8%	BO: 3803.0 R: 3997.7	64		151	3699.95	-77.95	4014.25	236.35	4177.50	399.60	4559.00	781.10	4549.40	771.50	4276.85	498.95	3967.90	190.00	4708.80	930.90	4438.05	660.15
BEML	2024/04/25	0.61	Strong Up	Bullish, VWAP-Resist	3610.70	4144.25	1905.05	-1.86%	-4.01%	-2.86%	-3.63%	-1.62%	-11.10%	11.18%	23.33%	7.92%	Range:16.6%	BO: 3612.95 R: 3677.4	70		175	3543.65	-67.05	3466.05	-144.65	3507.45	-103.25	3479.55	-131.15	3552.35	-58.35	3210.05	-400.65	4014.25	403.55	4453.20	842.50	3896.75	286.05
BEML	2024/05/28	0.47	Strong Up	Bullish, VWAP-Resist	4477.30	4771.00	1905.05	-0.54%	-4.48%	-1.71%	4.38%	-16.09%	-9.72%	1.04%	-0.88%	8.78%	Range:30.4%	BO: 4598.8 R: 4771.0	71	Cup and Handle, Bearish Engulfing	83	4453.20	-24.10	4276.85	-200.45	4400.65	-76.65	4673.55	196.25	3757.05	-720.25	4041.90	-435.40	4524.05	46.75	4438.05	-39.25	4870.20	392.90
BEML	2024/05/29	0.66	Strong Up	Bullish, VWAP-Resist	4453.20	4771.00	1905.05	-3.96%	-1.18%	4.95%	-15.63%	-17.24%	-11.11%	-0.07%	1.78%	14.73%	Range:30.4%	BO: 4598.8 R: 4771.0	70	3 Outside Down	66	4276.85	-176.35	4400.65	-52.55	4673.55	220.35	3757.05	-696.15	3685.45	-767.75	3958.30	-494.90	4450.30	-2.90	4532.50	79.30	5109.10	655.90
BEML	2024/05/17	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4014.25	4144.25	1905.05	4.07%	13.57%	13.33%	13.76%	14.56%	16.42%	-2.93%	10.86%	11.56%	Range:20.2%	BO: 3803.0 R: 3997.7	68		160	4177.50	163.25	4559.00	544.75	4549.40	535.15	4566.75	552.50	4598.80	584.55	4673.55	659.30	3896.75	-117.50	4450.30	436.05	4478.10	463.85
BEML	2024/05/03	2.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3552.35	4144.25	1905.05	-2.42%	-6.66%	-5.15%	-9.86%	-9.64%	13.00%	29.46%	3.75%	32.55%	Range:10.4%	BO: 3612.95 R: 3677.4	61		94	3466.40	-85.95	3315.75	-236.60	3369.50	-182.85	3202.15	-350.20	3210.05	-342.30	4014.25	461.90	4598.80	1046.45	3685.45	133.10	4708.80	1156.45
BEML	2024/06/18	1.23	Strong Down	Bullish, VWAP-Resist	4708.80	4849.70	1905.05	-3.92%	-5.49%	-7.23%	-4.43%	-4.00%	-4.90%	5.54%	-1.53%	-3.05%	Range:21.9%	BO: 4716.15 R: 4800.0	64		129	4524.05	-184.75	4450.30	-258.50	4368.35	-340.45	4500.00	-208.80	4520.30	-188.50	4478.10	-230.70	4969.80	261.00	4636.95	-71.85	4565.20	-143.60
BEML	2024/05/06	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3466.40	4144.25	1905.05	-4.35%	-2.80%	-7.62%	-7.40%	6.06%	20.51%	29.16%	14.47%	30.51%	Range:9.9%	BO: 3612.95 R: 3683.0	54	Bearish Engulfing	-5	3315.75	-150.65	3369.50	-96.90	3202.15	-264.25	3210.05	-256.35	3676.45	210.05	4177.50	711.10	4477.30	1010.90	3967.90	501.50	4524.05	1057.65
BEML	2024/06/20	0.45	Strong Down	Bullish, VWAP-Resist	4450.30	4849.70	1905.05	-1.84%	1.12%	1.57%	1.77%	1.13%	4.61%	14.80%	3.80%	-0.25%	Range:21.9%	BO: 4716.15 R: 4849.7	57		63	4368.35	-81.95	4500.00	49.70	4520.30	70.00	4529.25	78.95	4500.55	50.25	4655.50	205.20	5109.10	658.80	4619.55	169.25	4439.15	-11.15
BEML	2024/05/21	1.17	Strong Up	Bullish, VWAP-Support	4177.50	4242.00	1905.05	9.13%	8.90%	9.32%	10.08%	7.18%	-10.06%	-3.25%	4.57%	9.25%	Range:23.3%	BO: 4014.25 R: 4069.0	72		181	4559.00	381.50	4549.40	371.90	4566.75	389.25	4598.80	421.30	4477.30	299.80	3757.05	-420.45	4041.90	-135.60	4368.35	190.85	4563.90	386.40
BEML	2024/05/23	1.34	Strong Up	Bullish, VWAP-Resist	4549.40	4771.00	1905.05	0.38%	1.09%	-1.58%	-2.11%	-5.99%	-12.78%	-11.43%	-0.64%	11.22%	Range:29.8%	BO: 4559.0 R: 4680.0	77		174	4566.75	17.35	4598.80	49.40	4477.30	-72.10	4453.20	-96.20	4276.85	-272.55	3967.90	-581.50	4029.20	-520.20	4520.30	-29.10	5059.95	510.55
BEML	2024/04/19	0.48	Strong Up	Bullish, VWAP-Support	3440.05	4144.25	1905.05	0.56%	2.27%	5.03%	4.96%	3.01%	0.77%	6.87%	32.25%	9.21%	Range:19.9%	BO: 3472.1 R: 3550.25	62		44	3459.30	19.25	3518.15	78.10	3612.95	172.90	3610.70	170.65	3543.65	103.60	3466.40	26.35	3676.45	236.40	4549.40	1109.35	3757.05	317.00
BEML	2024/05/14	4.81	Strong Up	Bullish, VWAP-Resist	3803.00	4144.25	1905.05	-0.66%	-2.71%	5.55%	9.85%	19.88%	17.10%	-3.09%	24.01%	18.34%	Range:15.8%	BO: 3676.45 R: 3718.0	65		193	3777.90	-25.10	3699.95	-103.05	4014.25	211.25	4177.50	374.50	4559.00	756.00	4453.20	650.20	3685.45	-117.55	4716.15	913.15	4500.55	697.55
BEML	2024/05/22	3.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4559.00	4680.00	1905.05	-0.21%	0.17%	0.87%	-1.79%	-2.32%	-19.16%	-13.18%	-1.29%	2.12%	Range:29.8%	BO: 4177.5 R: 4242.0	77		197	4549.40	-9.60	4566.75	7.75	4598.80	39.80	4477.30	-81.70	4453.20	-105.80	3685.45	-873.55	3958.30	-600.70	4500.00	-59.00	4655.50	96.50
BEML	2024/06/04	1.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3757.05	4800.00	1905.05	-1.91%	5.61%	5.81%	3.72%	7.58%	20.41%	20.55%	34.68%	28.38%	Range:31.5%	BO: 4673.55 R: 4800.0	44		-62	3685.45	-71.60	3967.90	210.85	3975.45	218.40	3896.75	139.70	4041.90	284.85	4524.05	767.00	4529.25	772.20	5059.95	1302.90	4823.40	1066.35
BEML	2024/04/29	0.55	Strong Up	Bullish, VWAP-Resist	3466.05	4144.25	1905.05	1.19%	0.39%	2.49%	0.01%	-4.34%	9.72%	31.53%	26.96%	14.20%	Range:13.9%	BO: 3612.95 R: 3677.4	57		19	3507.45	41.40	3479.55	13.50	3552.35	86.30	3466.40	0.35	3315.75	-150.30	3803.00	336.95	4559.00	1092.95	4400.65	934.60	3958.30	492.25
BEML	2024/05/30	0.49	Strong Up	Bullish, VWAP-Resist	4276.85	4771.00	1905.05	2.89%	9.28%	-12.15%	-13.83%	-7.22%	-5.79%	2.14%	4.71%	18.29%	Range:30.4%	BO: 4598.8 R: 4771.0	62		36	4400.65	123.80	4673.55	396.70	3757.05	-519.80	3685.45	-591.40	3967.90	-308.95	4029.20	-247.65	4368.35	91.50	4478.10	201.25	5058.90	782.05
BEML	2024/05/24	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4566.75	4771.00	1905.05	0.70%	-1.96%	-2.49%	-6.35%	-3.64%	-12.95%	3.27%	-0.82%	13.92%	Range:29.9%	BO: 4559.0 R: 4771.0	77		130	4598.80	32.05	4477.30	-89.45	4453.20	-113.55	4276.85	-289.90	4400.65	-166.10	3975.45	-591.30	4716.15	149.40	4529.25	-37.50	5202.30	635.55
BEML	2024/05/13	8.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3676.45	4144.25	1905.05	3.44%	2.76%	0.64%	9.19%	13.63%	21.78%	2.19%	9.59%	23.20%	Range:12.9%	BO: 3612.95 R: 3683.0	61		51	3803.00	126.55	3777.90	101.45	3699.95	23.50	4014.25	337.80	4177.50	501.05	4477.30	800.85	3757.05	80.60	4029.20	352.75	4529.25	852.80
BEML	2024/06/19	0.61	Strong Down	Bullish, VWAP-Resist	4524.05	4849.70	1905.05	-1.63%	-3.44%	-0.53%	-0.08%	0.11%	0.88%	7.65%	4.27%	0.72%	Range:21.9%	BO: 4716.15 R: 4849.7	59		88	4450.30	-73.75	4368.35	-155.70	4500.00	-24.05	4520.30	-3.75	4529.25	5.20	4563.90	39.85	4870.20	346.15	4717.35	193.30	4556.65	32.60
BEML	2024/04/23	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3518.15	4144.25	1905.05	2.69%	2.63%	0.72%	-1.48%	-0.30%	-4.23%	7.38%	30.72%	12.78%	Range:21.0%	BO: 3472.1 R: 3550.25	66		105	3612.95	94.80	3610.70	92.55	3543.65	25.50	3466.05	-52.10	3507.45	-10.70	3369.50	-148.65	3777.90	259.75	4598.80	1080.65	3967.90	449.75
BEML	2024/04/22	0.33	Strong Up	Bullish, VWAP-Resist	3459.30	4144.25	1905.05	1.70%	4.44%	4.38%	2.44%	0.20%	-4.15%	9.94%	32.01%	6.54%	Range:19.9%	BO: 3472.1 R: 3550.25	63		80	3518.15	58.85	3612.95	153.65	3610.70	151.40	3543.65	84.35	3466.05	6.75	3315.75	-143.55	3803.00	343.70	4566.75	1107.45	3685.45	226.15
BEML	2024/05/27	0.83	Strong Up	Bullish, VWAP-Support	4598.80	4771.00	1905.05	-2.64%	-3.17%	-7.00%	-4.31%	1.63%	-15.27%	2.39%	-2.14%	8.07%	Range:30.4%	BO: 4566.75 R: 4771.0	78		105	4477.30	-121.50	4453.20	-145.60	4276.85	-321.95	4400.65	-198.15	4673.55	74.75	3896.75	-702.05	4708.80	110.00	4500.55	-98.25	4969.80	371.00
BEML	2024/04/24	1.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3612.95	4144.25	1905.05	-0.06%	-1.92%	-4.07%	-2.92%	-3.69%	-11.37%	2.41%	23.92%	10.03%	Range:20.6%	BO: 3518.15 R: 3550.25	71		196	3610.70	-2.25	3543.65	-69.30	3466.05	-146.90	3507.45	-105.50	3479.55	-133.40	3202.15	-410.80	3699.95	87.00	4477.30	864.35	3975.45	362.50
BEML	2024/05/02	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3479.55	4144.25	1905.05	2.09%	-0.38%	-4.71%	-3.16%	-7.97%	6.33%	31.25%	7.98%	35.54%	Range:11.9%	BO: 3612.95 R: 3677.4	57	Bearish Engulfing	5	3552.35	72.80	3466.40	-13.15	3315.75	-163.80	3369.50	-110.05	3202.15	-277.40	3699.95	220.40	4566.75	1087.20	3757.05	277.50	4716.15	1236.60
BEML	2024/04/30	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3507.45	4144.25	1905.05	-0.80%	1.28%	-1.17%	-5.47%	-3.93%	7.71%	29.71%	33.25%	14.88%	Range:11.9%	BO: 3612.95 R: 3677.4	59	Cup and Handle	16	3479.55	-27.90	3552.35	44.90	3466.40	-41.05	3315.75	-191.70	3369.50	-137.95	3777.90	270.45	4549.40	1041.95	4673.55	1166.10	4029.20	521.75
BEML	2024/06/21	0.42	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4368.35	4849.70	1905.05	3.01%	3.48%	3.68%	3.03%	1.60%	15.83%	15.81%	5.20%	-4.28%	Range:21.9%	BO: 4716.15 R: 4849.7	55		46	4500.00	131.65	4520.30	151.95	4529.25	160.90	4500.55	132.20	4438.05	69.70	5059.95	691.60	5058.90	690.55	4595.65	227.30	4181.35	-187.00
BEML	2024/05/16	1.21	Strong Up	Bullish, VWAP-Resist	3699.95	4144.25	1905.05	8.49%	12.91%	23.22%	22.96%	23.43%	18.94%	7.45%	22.27%	22.50%	Range:15.8%	BO: 3803.0 R: 3997.7	60		101	4014.25	314.30	4177.50	477.55	4559.00	859.05	4549.40	849.45	4566.75	866.80	4400.65	700.70	3975.45	275.50	4524.05	824.10	4532.50	832.55
BEML	2024/06/03	1.14	Strong Up	Bullish, VWAP-Support	4673.55	4800.00	1905.05	-19.61%	-21.14%	-15.10%	-14.94%	-16.62%	0.75%	-3.28%	-0.39%	6.25%	Range:31.5%	BO: 4598.8 R: 4771.0	71		82	3757.05	-916.50	3685.45	-988.10	3967.90	-705.65	3975.45	-698.10	3896.75	-776.80	4708.80	35.25	4520.30	-153.25	4655.50	-18.05	4965.50	291.95
BEML	2024/05/07	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3315.75	4144.25	1905.05	1.62%	-3.43%	-3.19%	10.88%	14.70%	37.50%	34.30%	19.90%	34.22%	Range:9.9%	BO: 3612.95 R: 3683.0	44	3 Outside Down	-183	3369.50	53.75	3202.15	-113.60	3210.05	-105.70	3676.45	360.70	3803.00	487.25	4559.00	1243.25	4453.20	1137.45	3975.45	659.70	4450.30	1134.55
BEML	2024/04/26	0.52	Strong Up	Bullish, VWAP-Resist	3543.65	4144.25	1905.05	-2.19%	-1.02%	-1.81%	0.25%	-2.18%	3.75%	17.89%	20.69%	14.06%	Range:14.4%	BO: 3612.95 R: 3677.4	64		106	3466.05	-77.60	3507.45	-36.20	3479.55	-64.10	3552.35	8.70	3466.40	-77.25	3676.45	132.80	4177.50	633.85	4276.85	733.20	4041.90	498.25
BEML	2024/05/31	1.33	Strong Up	Bullish, VWAP-Resist	4400.65	4771.00	1905.05	6.20%	-14.63%	-16.25%	-9.83%	-9.66%	7.17%	2.26%	3.71%	13.73%	Range:30.4%	BO: 4598.8 R: 4771.0	65		39	4673.55	272.90	3757.05	-643.60	3685.45	-715.20	3967.90	-432.75	3975.45	-425.20	4716.15	315.50	4500.00	99.35	4563.90	163.25	5005.05	604.40
BEL	2024/06/03	1.37	Strong Up	Bullish, VWAP-Support	318.65	323.00	127.00	-19.80%	-18.30%	-14.12%	-11.13%	-11.06%	-0.13%	-2.81%	-0.41%	2.35%	Range:29.5%	BO: 297.2 R: 303.2	84		121	255.55	-63.10	260.35	-58.30	273.65	-45.00	283.20	-35.45	283.40	-35.25	318.25	-0.40	309.70	-8.95	317.35	-1.30	326.15	7.50
BEL	2024/05/23	1.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	288.50	293.30	127.00	3.02%	2.06%	0.21%	1.27%	0.75%	-5.15%	4.30%	7.35%	12.32%	Range:22.1%	BO: 283.6 R: 284.5	84		182	297.20	8.70	294.45	5.95	289.10	0.60	292.15	3.65	290.65	2.15	273.65	-14.85	300.90	12.40	309.70	21.20	324.05	35.55
BEL	2024/05/17	2.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	248.20	249.65	127.00	10.46%	14.26%	16.24%	19.74%	18.63%	28.38%	14.18%	25.66%	23.33%	Range:9.4%	BO: 238.95 R: 241.65	70	Momentum Gainer	231	274.15	25.95	283.60	35.40	288.50	40.30	297.20	49.00	294.45	46.25	318.65	70.45	283.40	35.20	311.90	63.70	306.10	57.90
BEL	2024/05/24	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	297.20	299.90	127.00	-0.93%	-2.73%	-1.70%	-2.20%	-0.42%	-4.71%	4.17%	3.25%	12.58%	Range:24.4%	BO: 288.5 R: 293.3	86		148	294.45	-2.75	289.10	-8.10	292.15	-5.05	290.65	-6.55	295.95	-1.25	283.20	-14.00	309.60	12.40	306.85	9.65	334.60	37.40
BEL	2024/04/24	0.98	Weak Up	Bullish, VWAP-Resist	236.50	239.15	127.00	0.47%	1.04%	-0.47%	-1.16%	-0.74%	-4.36%	0.59%	22.24%	19.75%	Range:20.7%	BO: 234.45 R: 238.0	74		103	237.60	1.10	238.95	2.45	235.40	-1.10	233.75	-2.75	234.75	-1.75	226.20	-10.30	237.90	1.40	289.10	52.60	283.20	46.70
BEL	2024/05/28	0.79	Strong Up	Bullish, VWAP-Resist	289.10	303.20	127.00	1.05%	0.54%	2.37%	10.22%	-11.60%	-1.00%	6.99%	5.81%	15.48%	Range:24.4%	BO: 297.2 R: 303.2	77		85	292.15	3.05	290.65	1.55	295.95	6.85	318.65	29.55	255.55	-33.55	286.20	-2.90	309.30	20.20	305.90	16.80	333.85	44.75
BEL	2024/05/31	1.10	Strong Up	Bullish, VWAP-Support	295.95	303.20	127.00	7.67%	-13.65%	-12.03%	-7.54%	-4.31%	4.61%	4.66%	6.27%	11.98%	Range:24.4%	BO: 297.2 R: 303.2	78		63	318.65	22.70	255.55	-40.40	260.35	-35.60	273.65	-22.30	283.20	-12.75	309.60	13.65	309.75	13.80	314.50	18.55	331.40	35.45
BEL	2024/05/29	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	292.15	303.20	127.00	-0.51%	1.30%	9.07%	-12.53%	-10.88%	-0.56%	6.76%	5.31%	14.84%	Range:24.4%	BO: 297.2 R: 303.2	78		73	290.65	-1.50	295.95	3.80	318.65	26.50	255.55	-36.60	260.35	-31.80	290.50	-1.65	311.90	19.75	307.65	15.50	335.50	43.35
BEL	2024/05/03	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	234.10	241.65	127.00	-0.96%	-2.86%	-1.07%	-3.37%	-2.99%	6.02%	25.78%	11.21%	35.95%	Range:11.7%	BO: 238.95 R: 241.65	64	Bearish Engulfing	-9	231.85	-2.25	227.40	-6.70	231.60	-2.50	226.20	-7.90	227.10	-7.00	248.20	14.10	294.45	60.35	260.35	26.25	318.25	84.15
BEL	2024/04/30	0.45	Weak Up	Bullish, VWAP-Resist	233.75	241.65	127.00	0.43%	0.15%	-0.81%	-2.72%	-0.92%	-0.39%	23.42%	36.32%	28.73%	Range:16.5%	BO: 238.95 R: 241.65	65	3 Outside Down	27	234.75	1.00	234.10	0.35	231.85	-1.90	227.40	-6.35	231.60	-2.15	232.85	-0.90	288.50	54.75	318.65	84.90	300.90	67.15
BEL	2024/05/27	1.18	Strong Up	Bullish, VWAP-Resist	294.45	303.20	127.00	-1.82%	-0.78%	-1.29%	0.51%	8.22%	-3.75%	8.08%	3.41%	13.70%	Range:24.4%	BO: 297.2 R: 299.9	83		118	289.10	-5.35	292.15	-2.30	290.65	-3.80	295.95	1.50	318.65	24.20	283.40	-11.05	318.25	23.80	304.50	10.05	334.80	40.35
BEL	2024/04/19	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	233.30	238.00	127.00	0.00%	0.45%	1.37%	1.84%	2.42%	-0.62%	-3.66%	23.66%	9.54%	Range:20.9%	BO: 234.45 R: 238.0	71	Cup and Handle	66	233.30	0.00	234.35	1.05	236.50	3.20	237.60	4.30	238.95	5.65	231.85	-1.45	224.75	-8.55	288.50	55.20	255.55	22.25
BEL	2024/04/23	0.55	Weak Up	Bullish, VWAP-Support	234.35	238.00	127.00	0.92%	1.39%	1.96%	0.45%	-0.26%	-1.17%	-0.64%	25.65%	16.77%	Range:20.9%	BO: 234.45 R: 238.0	72		78	236.50	2.15	237.60	3.25	238.95	4.60	235.40	1.05	233.75	-0.60	231.60	-2.75	232.85	-1.50	294.45	60.10	273.65	39.30
BEL	2024/04/26	0.62	Weak Up	Bullish, VWAP-Resist	238.95	241.65	127.00	-1.49%	-2.18%	-1.76%	-2.03%	-2.97%	-5.94%	14.73%	21.64%	19.77%	Range:17.3%	BO: 237.6 R: 240.05	75		134	235.40	-3.55	233.75	-5.20	234.75	-4.20	234.10	-4.85	231.85	-7.10	224.75	-14.20	274.15	35.20	290.65	51.70	286.20	47.25
BEL	2024/06/06	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	273.65	323.00	127.00	3.49%	3.56%	4.59%	6.16%	9.96%	11.44%	11.79%	22.35%	14.12%	Range:29.5%	BO: 318.65 R: 323.0	53		-37	283.20	9.55	283.40	9.75	286.20	12.55	290.50	16.85	300.90	27.25	304.95	31.30	305.90	32.25	334.80	61.15	312.30	38.65
BEL	2024/05/22	2.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	283.60	284.50	127.00	1.73%	4.80%	3.83%	1.94%	3.01%	-8.20%	2.43%	9.22%	11.90%	Range:20.8%	BO: 274.15 R: 283.0	83		218	288.50	4.90	297.20	13.60	294.45	10.85	289.10	5.50	292.15	8.55	260.35	-23.25	290.50	6.90	309.75	26.15	317.35	33.75
BEL	2024/05/06	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	231.85	241.65	127.00	-1.92%	-0.11%	-2.44%	-2.05%	-3.06%	18.24%	24.69%	18.03%	33.41%	Range:7.8%	BO: 238.95 R: 241.65	60	3 Outside Down	-78	227.40	-4.45	231.60	-0.25	226.20	-5.65	227.10	-4.75	224.75	-7.10	274.15	42.30	289.10	57.25	273.65	41.80	309.30	77.45
BEL	2024/05/02	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support	234.75	241.65	127.00	-0.28%	-1.24%	-3.13%	-1.34%	-3.64%	1.34%	26.60%	8.86%	31.88%	Range:15.7%	BO: 238.95 R: 241.65	66		0	234.10	-0.65	231.85	-2.90	227.40	-7.35	231.60	-3.15	226.20	-8.55	237.90	3.15	297.20	62.45	255.55	20.80	309.60	74.85
BEL	2024/05/30	0.95	Strong Up	Bullish, VWAP-Resist	290.65	303.20	127.00	1.82%	9.63%	-12.08%	-10.42%	-5.85%	3.53%	4.92%	5.32%	14.61%	Range:24.4%	BO: 297.2 R: 303.2	76	Cup and Handle	68	295.95	5.30	318.65	28.00	255.55	-35.10	260.35	-30.30	273.65	-17.00	300.90	10.25	304.95	14.30	306.10	15.45	333.10	42.45
BEL	2024/06/04	4.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.55	323.00	127.00	1.88%	7.08%	10.82%	10.90%	11.99%	21.03%	20.07%	26.80%	22.70%	Range:29.5%	BO: 318.65 R: 323.0	47		-41	260.35	4.80	273.65	18.10	283.20	27.65	283.40	27.85	286.20	30.65	309.30	53.75	306.85	51.30	324.05	68.50	313.55	58.00
BEL	2024/06/05	2.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	260.35	323.00	127.00	5.11%	8.78%	8.85%	9.93%	11.58%	19.80%	16.96%	28.52%	17.65%	Range:29.5%	BO: 318.65 R: 323.0	49		-103	273.65	13.30	283.20	22.85	283.40	23.05	286.20	25.85	290.50	30.15	311.90	51.55	304.50	44.15	334.60	74.25	306.30	45.95
BEL	2024/04/29	0.62	Weak Up	Bullish, VWAP-Resist	235.40	241.65	127.00	-0.70%	-0.28%	-0.55%	-1.51%	-3.40%	-1.89%	20.48%	25.72%	23.41%	Range:16.6%	BO: 238.95 R: 241.65	68	Bearish Engulfing	83	233.75	-1.65	234.75	-0.65	234.10	-1.30	231.85	-3.55	227.40	-8.00	230.95	-4.45	283.60	48.20	295.95	60.55	290.50	55.10
BEL	2024/04/22	0.51	Strong Up	Bullish, VWAP-Resist	233.30	238.00	127.00	0.45%	1.37%	1.84%	2.42%	0.90%	-2.53%	-1.01%	27.39%	11.59%	Range:20.9%	BO: 234.45 R: 238.0	71		84	234.35	1.05	236.50	3.20	237.60	4.30	238.95	5.65	235.40	2.10	227.40	-5.90	230.95	-2.35	297.20	63.90	260.35	27.05
BEL	2024/04/25	0.48	Weak Up	Bullish, VWAP-Resist	237.60	240.05	127.00	0.57%	-0.93%	-1.62%	-1.20%	-1.47%	-4.42%	4.46%	22.96%	19.28%	Range:17.2%	BO: 236.5 R: 239.15	74		110	238.95	1.35	235.40	-2.20	233.75	-3.85	234.75	-2.85	234.10	-3.50	227.10	-10.50	248.20	10.60	292.15	54.55	283.40	45.80
BEL	2024/05/21	3.84	Weak Up	Bullish, VWAP-Resist	274.15	283.00	127.00	3.45%	5.23%	8.41%	7.40%	5.45%	-6.78%	4.40%	11.23%	14.72%	Range:18.0%	BO: 248.2 R: 249.65	81		375	283.60	9.45	288.50	14.35	297.20	23.05	294.45	20.30	289.10	14.95	255.55	-18.60	286.20	12.05	304.95	30.80	314.50	40.35
BDL	2024/04/26	0.69	Strong Up	Bullish, VWAP-Resist	1009.00	1048.97	450.00	-2.22%	-2.00%	-2.52%	-2.89%	-5.57%	-9.28%	25.79%	53.37%	41.00%	Range:18.2%	BO: 1030.07 R: 1048.97	69	Bearish Engulfing	141	986.55	-22.45	988.78	-20.22	983.62	-25.38	979.80	-29.20	952.80	-56.20	915.35	-93.65	1269.20	260.20	1547.55	538.55	1422.70	413.70
BDL	2024/05/17	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1162.12	1173.25	450.00	9.21%	13.54%	20.92%	31.06%	32.93%	37.38%	22.09%	35.06%	37.36%	Range:22.1%	BO: 1034.8 R: 1048.97	77	Momentum Gainer	270	1269.20	107.08	1319.43	157.31	1405.28	243.16	1523.05	360.93	1544.85	382.73	1596.50	434.38	1418.85	256.73	1569.55	407.43	1596.30	434.18
BDL	2024/04/22	0.69	Strong Up	Bullish, VWAP-Resist	922.10	992.40	450.00	4.28%	10.97%	11.71%	9.42%	6.99%	0.11%	6.05%	65.17%	41.55%	Range:12.3%	BO: 923.45 R: 944.0	60		168	961.55	39.45	1023.22	101.12	1030.07	107.97	1009.00	86.90	986.55	64.45	923.08	0.98	977.90	55.80	1523.05	600.95	1305.25	383.15
BDL	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	923.08	1048.97	450.00	2.26%	1.19%	0.83%	-0.84%	5.94%	42.94%	66.92%	55.02%	70.03%	Range:15.8%	BO: 1030.07 R: 1048.97	47		-56	943.97	20.89	934.10	11.02	930.78	7.70	915.35	-7.73	977.90	54.82	1319.43	396.35	1540.80	617.72	1430.95	507.87	1569.55	646.47
BDL	2024/05/24	2.76	Strong Up	Bullish, VWAP-Resist	1523.05	1658.95	450.00	1.43%	-4.57%	1.17%	1.61%	2.25%	-6.05%	3.92%	4.38%	11.42%	Range:39.9%	BO: 1405.28 R: 1479.0	89		173	1544.85	21.80	1453.45	-69.60	1540.80	17.75	1547.55	24.50	1557.35	34.30	1430.95	-92.10	1582.80	59.75	1589.75	66.70	1696.95	173.90
BDL	2024/06/04	0.68	Strong Up	Bullish, VWAP-Resist	1436.85	1662.95	450.00	-9.16%	-4.74%	-0.41%	-1.25%	-0.98%	8.84%	10.64%	20.53%	7.63%	Range:42.7%	BO: 1596.5 R: 1662.95	63		37	1305.25	-131.60	1368.80	-68.05	1430.95	-5.90	1418.85	-18.00	1422.70	-14.15	1563.85	127.00	1589.75	152.90	1731.85	295.00	1546.45	109.60
BDL	2024/06/05	1.24	Strong Up	Bullish, VWAP-Resist	1305.25	1662.95	450.00	4.87%	9.63%	8.70%	9.00%	8.89%	20.25%	22.73%	30.01%	12.45%	Range:42.7%	BO: 1596.5 R: 1662.95	53		-38	1368.80	63.55	1430.95	125.70	1418.85	113.60	1422.70	117.45	1421.35	116.10	1569.55	264.30	1601.95	296.70	1696.95	391.70	1467.75	162.50
BDL	2024/06/03	0.79	Strong Up	Bullish, VWAP-Resist	1596.50	1662.95	450.00	-10.00%	-18.24%	-14.26%	-10.37%	-11.13%	1.93%	-3.20%	5.47%	0.34%	Range:42.7%	BO: 1557.35 R: 1658.95	81		86	1436.85	-159.65	1305.25	-291.25	1368.80	-227.70	1430.95	-165.55	1418.85	-177.65	1627.30	30.80	1545.35	-51.15	1683.90	87.40	1601.90	5.40
BDL	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	988.78	1048.97	450.00	-0.52%	-0.91%	-3.64%	-6.64%	-4.53%	1.10%	42.12%	61.46%	50.80%	Range:15.8%	BO: 1030.07 R: 1048.97	64	Cup and Handle	66	983.62	-5.16	979.80	-8.98	952.80	-35.98	923.08	-65.70	943.97	-44.81	999.62	10.84	1405.28	416.50	1596.50	607.72	1491.10	502.32
BDL	2024/05/21	2.29	Strong Up	Bullish, VWAP-Resist	1269.20	1344.10	450.00	3.96%	10.72%	20.00%	21.72%	14.52%	13.21%	12.09%	20.58%	28.73%	Range:28.7%	BO: 1162.12 R: 1173.25	82		309	1319.43	50.23	1405.28	136.08	1523.05	253.85	1544.85	275.65	1453.45	184.25	1436.85	167.65	1422.70	153.50	1530.45	261.25	1633.80	364.60
BDL	2024/05/06	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	952.80	1048.97	450.00	-3.12%	-0.93%	-1.96%	-2.31%	-3.93%	33.21%	52.55%	43.66%	64.13%	Range:15.8%	BO: 1030.07 R: 1048.97	54		-2	923.08	-29.72	943.97	-8.83	934.10	-18.70	930.78	-22.02	915.35	-37.45	1269.20	316.40	1453.45	500.65	1368.80	416.00	1563.85	611.05
BDL	2024/05/08	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	943.97	1048.97	450.00	-1.05%	-1.40%	-3.03%	3.59%	5.90%	48.87%	63.94%	50.31%	62.13%	Range:15.8%	BO: 1030.07 R: 1048.97	52		-55	934.10	-9.87	930.78	-13.19	915.35	-28.62	977.90	33.93	999.62	55.65	1405.28	461.31	1547.55	603.58	1418.85	474.88	1530.45	586.48
BDL	2024/05/31	1.56	Strong Up	Bullish, VWAP-Resist	1557.35	1658.95	450.00	2.51%	-7.74%	-16.19%	-12.11%	-8.12%	1.63%	-0.28%	4.91%	4.58%	Range:41.2%	BO: 1547.55 R: 1658.95	80		79	1596.50	39.15	1436.85	-120.50	1305.25	-252.10	1368.80	-188.55	1430.95	-126.40	1582.80	25.45	1553.00	-4.35	1633.80	76.45	1628.75	71.40
BDL	2024/04/23	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	961.55	992.40	450.00	6.41%	7.13%	4.93%	2.60%	2.83%	-1.83%	3.96%	60.66%	42.35%	Range:15.8%	BO: 923.45 R: 944.0	67	Cup and Handle	185	1023.22	61.67	1030.07	68.52	1009.00	47.45	986.55	25.00	988.78	27.23	943.97	-17.58	999.62	38.07	1544.85	583.30	1368.80	407.25
BDL	2024/05/09	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	934.10	1048.97	450.00	-0.36%	-2.01%	4.69%	7.01%	10.78%	63.05%	66.72%	52.31%	66.26%	Range:15.8%	BO: 1030.07 R: 1048.97	50		-47	930.78	-3.32	915.35	-18.75	977.90	43.80	999.62	65.52	1034.80	100.70	1523.05	588.95	1557.35	623.25	1422.70	488.60	1553.00	618.90
BDL	2024/05/28	1.06	Strong Up	Bullish, VWAP-Resist	1453.45	1658.95	450.00	6.01%	6.47%	7.15%	9.84%	-1.14%	-2.12%	7.60%	9.85%	12.27%	Range:40.7%	BO: 1544.85 R: 1658.95	76		91	1540.80	87.35	1547.55	94.10	1557.35	103.90	1596.50	143.05	1436.85	-16.60	1422.70	-30.75	1563.85	110.40	1596.60	143.15	1631.85	178.40
BDL	2024/04/19	1.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	916.62	992.40	450.00	0.60%	4.90%	11.63%	12.38%	10.08%	3.95%	-0.14%	53.31%	56.76%	Range:12.3%	BO: 923.45 R: 944.0	59		141	922.10	5.48	961.55	44.93	1023.22	106.60	1030.07	113.45	1009.00	92.38	952.80	36.18	915.35	-1.27	1405.28	488.66	1436.85	520.23
BDL	2024/04/25	1.42	Strong Up	Bullish, VWAP-Resist	1030.07	1048.97	450.00	-2.05%	-4.22%	-4.01%	-4.51%	-4.88%	-9.64%	12.82%	49.58%	37.74%	Range:19.3%	BO: 1023.22 R: 1041.85	75		209	1009.00	-21.07	986.55	-43.52	988.78	-41.29	983.62	-46.45	979.80	-50.27	930.78	-99.29	1162.12	132.05	1540.80	510.73	1418.85	388.78
BDL	2024/06/11	0.29	Strong Up	Bullish, VWAP-Resist	1422.70	1662.95	450.00	-0.09%	4.81%	11.25%	14.38%	9.92%	11.74%	14.84%	17.07%	-1.11%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-41	1421.35	-1.35	1491.10	68.40	1582.80	160.10	1627.30	204.60	1563.85	141.15	1589.75	167.05	1633.80	211.10	1665.55	242.85	1406.85	-15.85
BDL	2024/05/23	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.28	1479.00	450.00	8.38%	9.93%	3.43%	9.64%	10.12%	-2.60%	6.11%	9.97%	23.24%	Range:34.9%	BO: 1319.43 R: 1368.95	86		178	1523.05	117.77	1544.85	139.57	1453.45	48.17	1540.80	135.52	1547.55	142.27	1368.80	-36.48	1491.10	85.82	1545.35	140.07	1731.85	326.57
BDL	2024/05/10	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	930.78	1048.97	450.00	-1.66%	5.06%	7.40%	11.18%	24.85%	65.97%	71.52%	52.71%	66.03%	Range:15.8%	BO: 1030.07 R: 1048.97	49		-78	915.35	-15.43	977.90	47.12	999.62	68.84	1034.80	104.02	1162.12	231.34	1544.85	614.07	1596.50	665.72	1421.35	490.57	1545.35	614.57
BDL	2024/05/03	0.45	Strong Up	Bullish, VWAP-Resist	979.80	1048.97	450.00	-2.76%	-5.79%	-3.66%	-4.66%	-5.00%	18.61%	57.67%	33.22%	66.08%	Range:15.8%	BO: 1030.07 R: 1048.97	61	3 Outside Down	36	952.80	-27.00	923.08	-56.72	943.97	-35.83	934.10	-45.70	930.78	-49.02	1162.12	182.32	1544.85	565.05	1305.25	325.45	1627.30	647.50
BDL	2024/04/29	0.53	Strong Up	Bullish, VWAP-Resist	986.55	1048.97	450.00	0.23%	-0.30%	-0.68%	-3.42%	-6.43%	-0.88%	33.74%	57.86%	44.07%	Range:16.1%	BO: 1030.07 R: 1048.97	63	3 Outside Down	87	988.78	2.23	983.62	-2.93	979.80	-6.75	952.80	-33.75	923.08	-63.47	977.90	-8.65	1319.43	332.88	1557.35	570.80	1421.35	434.80
BDL	2024/04/24	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1023.22	1041.85	450.00	0.67%	-1.39%	-3.58%	-3.37%	-3.87%	-8.71%	1.13%	42.05%	39.85%	Range:20.9%	BO: 961.55 R: 970.65	75		245	1030.07	6.85	1009.00	-14.22	986.55	-36.67	988.78	-34.44	983.62	-39.60	934.10	-89.12	1034.80	11.58	1453.45	430.23	1430.95	407.73
BDL	2024/05/29	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1540.80	1658.95	450.00	0.44%	1.07%	3.62%	-6.75%	-15.29%	-7.75%	1.87%	4.84%	8.15%	Range:40.7%	BO: 1544.85 R: 1658.95	79	Cup and Handle	84	1547.55	6.75	1557.35	16.55	1596.50	55.70	1436.85	-103.95	1305.25	-235.55	1421.35	-119.45	1569.55	28.75	1615.30	74.50	1666.30	125.50
BDL	2024/05/22	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1319.43	1368.95	450.00	6.51%	15.43%	17.08%	10.16%	16.78%	-1.07%	7.72%	17.70%	27.62%	Range:30.6%	BO: 1269.2 R: 1344.1	84		207	1405.28	85.85	1523.05	203.62	1544.85	225.42	1453.45	134.02	1540.80	221.37	1305.25	-14.18	1421.35	101.92	1553.00	233.57	1683.90	364.47
BDL	2024/05/30	1.11	Strong Up	Bullish, VWAP-Resist	1547.55	1658.95	450.00	0.63%	3.16%	-7.15%	-15.66%	-11.55%	-3.65%	-1.10%	3.15%	7.62%	Range:40.9%	BO: 1544.85 R: 1658.95	80	Cup and Handle	88	1557.35	9.80	1596.50	48.95	1436.85	-110.70	1305.25	-242.30	1368.80	-178.75	1491.10	-56.45	1530.45	-17.10	1596.30	48.75	1665.55	118.00
BDL	2024/05/27	1.33	Strong Up	Bullish, VWAP-Resist	1544.85	1658.95	450.00	-5.92%	-0.26%	0.17%	0.81%	3.34%	-8.16%	5.34%	3.70%	8.83%	Range:40.7%	BO: 1523.05 R: 1658.95	89		141	1453.45	-91.40	1540.80	-4.05	1547.55	2.70	1557.35	12.50	1596.50	51.65	1418.85	-126.00	1627.30	82.45	1601.95	57.10	1681.25	136.40
BDL	2024/06/06	1.17	Strong Up	Bullish, VWAP-Resist	1368.80	1662.95	450.00	4.54%	3.66%	3.94%	3.84%	8.93%	11.81%	16.64%	22.83%	9.13%	Range:42.7%	BO: 1596.5 R: 1662.95	56		-38	1430.95	62.15	1418.85	50.05	1422.70	53.90	1421.35	52.55	1491.10	122.30	1530.45	161.65	1596.60	227.80	1681.25	312.45	1493.75	124.95
BDL	2024/06/07	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1430.95	1662.95	450.00	-0.85%	-0.58%	-0.67%	4.20%	10.61%	8.53%	12.88%	14.04%	2.58%	Range:42.7%	BO: 1596.5 R: 1662.95	60		-39	1418.85	-12.10	1422.70	-8.25	1421.35	-9.60	1491.10	60.15	1582.80	151.85	1553.00	122.05	1615.30	184.35	1631.85	200.90	1467.90	36.95
BDL	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	983.62	1048.97	450.00	-0.39%	-3.13%	-6.15%	-4.03%	-5.03%	5.20%	54.84%	46.08%	60.92%	Range:15.8%	BO: 1030.07 R: 1048.97	62	Cup and Handle, Bearish Engulfing	53	979.80	-3.82	952.80	-30.82	923.08	-60.54	943.97	-39.65	934.10	-49.52	1034.80	51.18	1523.05	539.43	1436.85	453.23	1582.80	599.18
BDL	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	1418.85	1662.95	450.00	0.27%	0.18%	5.09%	11.56%	14.69%	8.92%	12.51%	17.44%	0.70%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-29	1422.70	3.85	1421.35	2.50	1491.10	72.25	1582.80	163.95	1627.30	208.45	1545.35	126.50	1596.30	177.45	1666.30	247.45	1428.75	9.90
BBTC	2024/05/24	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1536.55	1839.95	1166.65	-0.20%	-1.46%	-1.84%	-3.67%	-4.49%	3.87%	7.46%	26.81%	30.60%	Range:4.9%	BO: 1583.85 R: 1613.15	45		-5	1533.55	-3.00	1514.15	-22.40	1508.35	-28.20	1480.10	-56.45	1467.60	-68.95	1595.95	59.40	1651.15	114.60	1948.45	411.90	2006.70	470.15
BBTC	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	1641.40	1839.95	1166.65	-1.21%	-1.18%	2.59%	22.72%	18.38%	26.58%	44.99%	29.53%	38.88%	Range:17.9%	BO: 1674.5 R: 1682.2	59		79	1621.55	-19.85	1622.00	-19.40	1683.90	42.50	2014.40	373.00	1943.15	301.75	2077.75	436.35	2379.85	738.45	2126.10	484.70	2279.55	638.15
BBTC	2024/05/08	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1576.95	1839.95	1166.65	-4.17%	-4.52%	-1.47%	-2.40%	-1.59%	-2.41%	-6.14%	0.38%	6.78%	Range:9.4%	BO: 1652.3 R: 1669.0	49		26	1511.15	-65.80	1505.65	-71.30	1553.70	-23.25	1539.15	-37.80	1551.90	-25.05	1539.00	-37.95	1480.10	-96.85	1583.00	6.05	1683.90	106.95
BBTC	2024/06/11	2.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1637.50	1839.95	1166.65	2.26%	0.93%	0.83%	0.24%	-0.97%	18.99%	27.93%	40.02%	38.06%	Range:16.1%	BO: 1595.95 R: 1624.0	61		167	1674.50	37.00	1652.70	15.20	1651.15	13.65	1641.40	3.90	1621.55	-15.95	1948.45	310.95	2094.85	457.35	2292.80	655.30	2260.70	623.20
BBTC	2024/06/14	0.38	Strong Up	Bullish, VWAP-Resist	1651.15	1839.95	1166.65	-0.59%	-1.79%	-1.77%	1.98%	22.00%	26.17%	21.53%	34.92%	38.90%	Range:17.9%	BO: 1674.5 R: 1682.2	61		100	1641.40	-9.75	1621.55	-29.60	1622.00	-29.15	1683.90	32.75	2014.40	363.25	2083.25	432.10	2006.70	355.55	2227.75	576.60	2293.45	642.30
BBTC	2024/05/07	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1541.00	1839.95	1166.65	2.33%	-1.94%	-2.29%	0.82%	-0.12%	0.45%	-2.12%	3.57%	5.26%	Range:9.4%	BO: 1652.3 R: 1669.0	43		-48	1576.95	35.95	1511.15	-29.85	1505.65	-35.35	1553.70	12.70	1539.15	-1.85	1547.90	6.90	1508.35	-32.65	1595.95	54.95	1622.00	81.00
BBTC	2024/05/23	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1539.00	1839.95	1166.65	-0.16%	-0.35%	-1.61%	-1.99%	-3.83%	-1.01%	7.39%	26.26%	33.43%	Range:4.9%	BO: 1640.35 R: 0	45		-14	1536.55	-2.45	1533.55	-5.45	1514.15	-24.85	1508.35	-30.65	1480.10	-58.90	1523.45	-15.55	1652.70	113.70	1943.15	404.15	2053.55	514.55
BBTC	2024/06/19	0.62	Strong Up	Bullish, VWAP-Resist	1621.55	1839.95	1166.65	0.03%	3.85%	24.23%	19.83%	20.16%	29.19%	39.29%	30.87%	38.10%	Range:17.9%	BO: 1674.5 R: 1682.2	56		60	1622.00	0.45	1683.90	62.35	2014.40	392.85	1943.15	321.60	1948.45	326.90	2094.85	473.30	2258.60	637.05	2122.10	500.55	2239.30	617.75
BBTC	2024/05/03	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1538.55	1839.95	1166.65	1.43%	0.16%	2.50%	-1.78%	-2.14%	0.55%	-0.32%	-4.65%	6.68%	Range:9.4%	BO: 1652.3 R: 1669.0	41		-57	1560.50	21.95	1541.00	2.45	1576.95	38.40	1511.15	-27.40	1505.65	-32.90	1547.00	8.45	1533.55	-5.00	1466.95	-71.60	1641.40	102.85
BBTC	2024/06/21	3.22	Strong Up	Bullish, VWAP-Resist	1683.90	1839.95	1166.65	19.63%	15.40%	15.71%	12.00%	20.29%	21.95%	36.16%	31.24%	26.95%	Range:18.4%	BO: 1674.5 R: 1682.2	63		88	2014.40	330.50	1943.15	259.25	1948.45	264.55	1885.90	202.00	2025.50	341.60	2053.55	369.65	2292.80	608.90	2210.00	526.10	2137.70	453.80
BBTC	2024/06/07	2.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1595.95	1839.95	1166.65	-0.81%	2.60%	4.92%	3.56%	3.46%	26.22%	30.53%	41.52%	34.88%	Range:13.9%	BO: 1576.95 R: 1605.4	58		113	1583.00	-12.95	1637.50	41.55	1674.50	78.55	1652.70	56.75	1651.15	55.20	2014.40	418.45	2083.25	487.30	2258.60	662.65	2152.60	556.65
BBTC	2024/05/21	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1558.40	1839.95	1166.65	-0.67%	-1.24%	-1.40%	-1.59%	-2.84%	-11.83%	5.08%	8.05%	34.42%	Range:5.4%	BO: 1640.35 R: 0	49		99	1547.90	-10.50	1539.00	-19.40	1536.55	-21.85	1533.55	-24.85	1514.15	-44.25	1374.00	-184.40	1637.50	79.10	1683.90	125.50	2094.85	536.45
BBTC	2024/05/22	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1547.90	1839.95	1166.65	-0.57%	-0.73%	-0.93%	-2.18%	-2.56%	-5.23%	8.18%	30.14%	33.11%	Range:5.4%	BO: 1640.35 R: 0	47	Cup and Handle	61	1539.00	-8.90	1536.55	-11.35	1533.55	-14.35	1514.15	-33.75	1508.35	-39.55	1466.95	-80.95	1674.50	126.60	2014.40	466.50	2060.35	512.45
BBTC	2024/05/29	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1508.35	1839.95	1166.65	-1.87%	-2.70%	-1.47%	-8.91%	-2.74%	11.02%	7.53%	38.11%	54.16%	Range:4.5%	BO: 1613.15 R: 0	39		-102	1480.10	-28.25	1467.60	-40.75	1486.20	-22.15	1374.00	-134.35	1466.95	-41.40	1674.50	166.15	1622.00	113.65	2083.25	574.90	2325.30	816.95
BBTC	2024/05/09	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1511.15	1839.95	1166.65	-0.36%	2.82%	1.85%	2.70%	2.54%	1.68%	-2.88%	8.36%	33.30%	Range:8.3%	BO: 1633.3 R: 1663.95	40	Bearish Engulfing	-106	1505.65	-5.50	1553.70	42.55	1539.15	28.00	1551.90	40.75	1549.55	38.40	1536.55	25.40	1467.60	-43.55	1637.50	126.35	2014.40	503.25
BBTC	2024/06/10	0.57	Weak Up	Bullish, VWAP-Resist	1583.00	1839.95	1166.65	3.44%	5.78%	4.40%	4.31%	3.69%	22.75%	31.25%	46.89%	39.61%	Range:13.9%	BO: 1595.95 R: 1624.0	56		123	1637.50	54.50	1674.50	91.50	1652.70	69.70	1651.15	68.15	1641.40	58.40	1943.15	360.15	2077.75	494.75	2325.30	742.30	2210.00	627.00
BBTC	2024/05/10	0.27	Strong Down	Neutral, VWAP-Resist	1505.65	1839.95	1166.65	3.19%	2.22%	3.07%	2.92%	2.75%	1.85%	-1.29%	11.21%	29.06%	Range:8.3%	BO: 1633.3 R: 1663.95	39	3 Outside Down	-203	1553.70	48.05	1539.15	33.50	1551.90	46.25	1549.55	43.90	1547.00	41.35	1533.55	27.90	1486.20	-19.45	1674.50	168.85	1943.15	437.50
BBTC	2024/05/27	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1533.55	1839.95	1166.65	-1.27%	-1.64%	-3.49%	-4.30%	-3.09%	3.22%	7.03%	22.98%	55.19%	Range:4.9%	BO: 1583.85 R: 1613.15	44		-43	1514.15	-19.40	1508.35	-25.20	1480.10	-53.45	1467.60	-65.95	1486.20	-47.35	1583.00	49.45	1641.40	107.85	1885.90	352.35	2379.85	846.30
BBTC	2024/06/20	0.78	Strong Up	Bullish, VWAP-Resist	1622.00	1839.95	1166.65	3.82%	24.19%	19.80%	20.13%	16.27%	27.03%	43.36%	32.71%	35.42%	Range:17.9%	BO: 1674.5 R: 1682.2	56		51	1683.90	61.90	2014.40	392.40	1943.15	321.15	1948.45	326.45	1885.90	263.90	2060.35	438.35	2325.30	703.30	2152.60	530.60	2196.55	574.55
BBTC	2024/05/06	2.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1560.50	1839.95	1166.65	-1.25%	1.05%	-3.16%	-3.51%	-0.44%	-0.13%	-2.97%	-2.37%	3.91%	Range:9.4%	BO: 1652.3 R: 1669.0	46		-17	1541.00	-19.50	1576.95	16.45	1511.15	-49.35	1505.65	-54.85	1553.70	-6.80	1558.40	-2.10	1514.15	-46.35	1523.45	-37.05	1621.55	61.05
BBTC	2024/06/24	15.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2014.40	2020.65	1166.65	-3.54%	-3.27%	-6.38%	0.55%	3.42%	-0.38%	14.31%	12.23%	3.23%	Range:31.8%	BO: 1683.9 R: 1731.45	80		245	1943.15	-71.25	1948.45	-65.95	1885.90	-128.50	2025.50	11.10	2083.25	68.85	2006.70	-7.70	2302.75	288.35	2260.70	246.30	2079.55	65.15
BBTC	2024/06/13	0.59	Strong Up	Bullish, VWAP-Resist	1652.70	1839.95	1166.65	-0.09%	-0.68%	-1.88%	-1.86%	1.89%	22.56%	24.25%	37.22%	38.60%	Range:17.9%	BO: 1674.5 R: 1682.2	61		128	1651.15	-1.55	1641.40	-11.30	1621.55	-31.15	1622.00	-30.70	1683.90	31.20	2025.50	372.80	2053.55	400.85	2267.90	615.20	2290.70	638.00
BBTC	2024/06/12	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1674.50	1839.95	1166.65	-1.30%	-1.39%	-1.98%	-3.16%	-3.14%	12.62%	23.04%	37.52%	36.76%	Range:17.9%	BO: 1637.5 R: 1682.2	64		162	1652.70	-21.80	1651.15	-23.35	1641.40	-33.10	1621.55	-52.95	1622.00	-52.50	1885.90	211.40	2060.35	385.85	2302.75	628.25	2290.10	615.60
BBTC	2024/05/28	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1514.15	1839.95	1166.65	-0.38%	-2.25%	-3.07%	-1.85%	-9.26%	8.15%	7.09%	33.77%	49.17%	Range:4.6%	BO: 1613.15 R: 0	41		-124	1508.35	-5.80	1480.10	-34.05	1467.60	-46.55	1486.20	-27.95	1374.00	-140.15	1637.50	123.35	1621.55	107.40	2025.50	511.35	2258.60	744.45
BAYERCROP	2024/05/21	1.20	Strong Down	Bullish, 20EMA-Support, VWAP-Support	5717.65	6201.25	4812.90	-1.62%	-2.21%	-7.64%	-9.14%	-8.58%	-10.82%	6.08%	13.91%	12.87%	Range:8.7%	BO: 5716.9 R: 5839.9	64		171	5624.75	-92.90	5591.10	-126.55	5281.00	-436.65	5194.90	-522.75	5226.85	-490.80	5098.95	-618.70	6065.45	347.80	6513.25	795.60	6453.60	735.95
BAYERCROP	2024/05/07	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5392.35	6201.25	4812.90	0.21%	-2.40%	-2.83%	-3.23%	-1.69%	4.31%	-7.35%	5.69%	15.18%	Range:7.0%	BO: 5716.9 R: 5839.9	45	3 Outside Down	-131	5403.70	11.35	5262.95	-129.40	5239.55	-152.80	5218.00	-174.35	5301.40	-90.95	5624.75	232.40	4996.15	-396.20	5699.05	306.70	6210.80	818.45
BAYERCROP	2024/05/16	3.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5373.75	6201.25	4812.90	2.82%	6.40%	4.67%	4.04%	-1.73%	-6.42%	6.05%	14.75%	24.56%	Range:8.7%	BO: 5716.9 R: 5839.9	47		26	5525.30	151.55	5717.65	343.90	5624.75	251.00	5591.10	217.35	5281.00	-92.75	5028.65	-345.10	5699.05	325.30	6166.50	792.75	6693.70	1319.95
BAYERCROP	2024/04/29	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5475.40	6201.25	4812.90	0.57%	-0.58%	-0.24%	-0.78%	-1.52%	-3.18%	2.73%	-8.16%	11.05%	Range:10.8%	BO: 5716.9 R: 5839.9	49		-23	5506.65	31.25	5443.40	-32.00	5462.40	-13.00	5432.60	-42.80	5392.35	-83.05	5301.40	-174.00	5624.75	149.35	5028.65	-446.75	6080.50	605.10
BAYERCROP	2024/06/14	0.93	Strong Up	Bullish, VWAP-Support	6107.70	6201.25	4812.90	0.39%	0.96%	1.69%	6.64%	7.99%	9.59%	8.82%	8.76%	13.75%	Range:18.6%	BO: 6134.1 R: 6180.0	70		97	6131.70	24.00	6166.50	58.80	6210.80	103.10	6513.25	405.55	6595.65	487.95	6693.70	586.00	6646.50	538.80	6643.00	535.30	6947.30	839.60
BAYERCROP	2024/06/21	6.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6513.25	6670.00	4812.90	1.27%	-2.26%	0.45%	2.16%	3.06%	0.83%	0.71%	1.75%	1.91%	Range:23.3%	BO: 6210.8 R: 6280.0	78		114	6595.65	82.40	6366.35	-146.90	6542.50	29.25	6653.90	140.65	6712.40	199.15	6567.25	54.00	6559.50	46.25	6627.35	114.10	6637.45	124.20
BAYERCROP	2024/05/06	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5432.60	6201.25	4812.90	-0.74%	-0.53%	-3.12%	-3.55%	-3.95%	5.25%	-3.79%	1.73%	13.51%	Range:7.0%	BO: 5716.9 R: 5839.9	47	Bearish Engulfing	-95	5392.35	-40.25	5403.70	-28.90	5262.95	-169.65	5239.55	-193.05	5218.00	-214.60	5717.65	285.05	5226.85	-205.75	5526.80	94.20	6166.50	733.90
BAYERCROP	2024/04/22	0.51	Strong Up	Bullish, VWAP-Resist	5645.65	6201.25	4812.90	-1.56%	-1.99%	-1.29%	-2.13%	-3.02%	-4.49%	-6.10%	-6.46%	-6.32%	Range:12.5%	BO: 5716.9 R: 5818.0	58		209	5557.35	-88.30	5533.20	-112.45	5573.00	-72.65	5525.35	-120.30	5475.40	-170.25	5392.35	-253.30	5301.40	-344.25	5281.00	-364.65	5288.95	-356.70
BAYERCROP	2024/05/23	0.37	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	5591.10	6201.25	4812.90	-5.55%	-7.09%	-6.51%	-10.64%	-9.90%	-1.15%	9.71%	13.87%	17.46%	Range:8.7%	BO: 5717.65 R: 5839.9	56	3 Outside Down	102	5281.00	-310.10	5194.90	-396.20	5226.85	-364.25	4996.15	-594.95	5037.75	-553.35	5526.80	-64.30	6134.10	543.00	6366.35	775.25	6567.25	976.15
BAYERCROP	2024/04/19	2.31	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5716.90	6201.25	4812.90	-1.25%	-2.79%	-3.21%	-2.52%	-3.35%	-4.97%	-8.73%	-2.20%	-10.81%	Range:12.8%	BO: 5552.2 R: 5818.0	62		224	5645.65	-71.25	5557.35	-159.55	5533.20	-183.70	5573.00	-143.90	5525.35	-191.55	5432.60	-284.30	5218.00	-498.90	5591.10	-125.80	5098.95	-617.95
BAYERCROP	2024/05/27	0.71	Strong Up	Neutral, VWAP-Resist	5194.90	6201.25	4812.90	0.62%	-3.83%	-3.03%	-3.20%	-0.57%	13.80%	18.03%	28.09%	27.46%	Range:9.1%	BO: 5717.65 R: 5752.5	40		-98	5226.85	31.95	4996.15	-198.75	5037.75	-157.15	5028.65	-166.25	5165.35	-29.55	5911.90	717.00	6131.70	936.80	6653.90	1459.00	6621.20	1426.30
BAYERCROP	2024/05/02	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5443.40	6201.25	4812.90	0.35%	-0.20%	-0.94%	-0.73%	-3.32%	-1.28%	-2.98%	-6.33%	12.20%	Range:8.1%	BO: 5716.9 R: 5839.9	48	Bearish Engulfing	-45	5462.40	19.00	5432.60	-10.80	5392.35	-51.05	5403.70	-39.70	5262.95	-180.45	5373.75	-69.65	5281.00	-162.40	5098.95	-344.45	6107.70	664.30
BAYERCROP	2024/06/11	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6065.45	6201.25	4812.90	0.25%	1.13%	0.70%	1.09%	1.67%	7.87%	6.40%	8.15%	9.23%	Range:17.6%	BO: 5911.9 R: 5993.6	69		174	6080.50	15.05	6134.10	68.65	6107.70	42.25	6131.70	66.25	6166.50	101.05	6542.50	477.05	6453.60	388.15	6559.50	494.05	6625.55	560.10
BAYERCROP	2024/06/13	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6134.10	6201.25	4812.90	-0.43%	-0.04%	0.53%	1.25%	6.18%	9.43%	7.06%	7.56%	13.23%	Range:18.6%	BO: 6080.5 R: 6157.0	71		126	6107.70	-26.40	6131.70	-2.40	6166.50	32.40	6210.80	76.70	6513.25	379.15	6712.40	578.30	6567.25	433.15	6597.90	463.80	6945.50	811.40
BAYERCROP	2024/06/10	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5911.90	6201.25	4812.90	2.60%	2.85%	3.76%	3.31%	3.72%	7.69%	10.59%	11.45%	12.10%	Range:15.5%	BO: 5717.65 R: 5752.5	66		153	6065.45	153.55	6080.50	168.60	6134.10	222.20	6107.70	195.80	6131.70	219.80	6366.35	454.45	6538.15	626.25	6588.75	676.85	6627.35	715.45
BAYERCROP	2024/05/22	2.11	Strong Down	Bullish, VWAP-Resist	5624.75	6201.25	4812.90	-0.60%	-6.11%	-7.64%	-7.07%	-11.18%	-5.97%	8.10%	17.26%	16.79%	Range:8.7%	BO: 5717.65 R: 5839.9	58	Bearish Engulfing	151	5591.10	-33.65	5281.00	-343.75	5194.90	-429.85	5226.85	-397.90	4996.15	-628.60	5288.95	-335.80	6080.50	455.75	6595.65	970.90	6569.10	944.35
BAYERCROP	2024/06/12	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6080.50	6201.25	4812.90	0.88%	0.45%	0.84%	1.41%	2.14%	9.43%	8.04%	8.26%	8.91%	Range:17.8%	BO: 6065.45 R: 6129.0	70		152	6134.10	53.60	6107.70	27.20	6131.70	51.20	6166.50	86.00	6210.80	130.30	6653.90	573.40	6569.10	488.60	6582.90	502.40	6622.50	542.00
BAYERCROP	2024/04/25	0.24	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5573.00	6201.25	4812.90	-0.86%	-1.75%	-1.19%	-2.33%	-1.98%	-5.98%	-0.86%	-10.35%	6.08%	Range:11.4%	BO: 5716.9 R: 5839.9	54		48	5525.35	-47.65	5475.40	-97.60	5506.65	-66.35	5443.40	-129.60	5462.40	-110.60	5239.55	-333.45	5525.30	-47.70	4996.15	-576.85	5911.90	338.90
BAYERCROP	2024/04/26	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5525.35	6201.25	4812.90	-0.90%	-0.34%	-1.48%	-1.14%	-1.68%	-5.56%	3.48%	-8.82%	9.77%	Range:11.2%	BO: 5716.9 R: 5839.9	52		34	5475.40	-49.95	5506.65	-18.70	5443.40	-81.95	5462.40	-62.95	5432.60	-92.75	5218.00	-307.35	5717.65	192.30	5037.75	-487.60	6065.45	540.10
BAYERCROP	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	6131.70	6280.00	4812.90	0.57%	1.29%	6.22%	7.57%	3.83%	6.63%	7.98%	6.49%	13.45%	Range:18.6%	BO: 6134.1 R: 6180.0	70		93	6166.50	34.80	6210.80	79.10	6513.25	381.55	6595.65	463.95	6366.35	234.65	6538.15	406.45	6621.20	489.50	6529.55	397.85	6956.50	824.80
BAYERCROP	2024/06/19	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6166.50	6280.00	4812.90	0.72%	5.62%	6.96%	3.24%	6.10%	4.66%	6.86%	8.75%	11.68%	Range:19.0%	BO: 6134.1 R: 6280.0	71	Cup and Handle	81	6210.80	44.30	6513.25	346.75	6595.65	429.15	6366.35	199.85	6542.50	376.00	6453.60	287.10	6589.35	422.85	6705.85	539.35	6886.80	720.30
BAYERCROP	2024/04/30	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5506.65	6201.25	4812.90	-1.15%	-0.80%	-1.34%	-2.08%	-1.87%	-1.87%	1.53%	-6.20%	11.39%	Range:8.1%	BO: 5716.9 R: 5839.9	51		-5	5443.40	-63.25	5462.40	-44.25	5432.60	-74.05	5392.35	-114.30	5403.70	-102.95	5403.45	-103.20	5591.10	84.45	5165.35	-341.30	6134.10	627.45
BAYERCROP	2024/06/20	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6210.80	6280.00	4812.90	4.87%	6.20%	2.50%	5.34%	7.13%	5.77%	6.09%	7.75%	10.69%	Range:19.6%	BO: 6166.5 R: 6280.0	72		74	6513.25	302.45	6595.65	384.85	6366.35	155.55	6542.50	331.70	6653.90	443.10	6569.10	358.30	6588.75	377.95	6691.95	481.15	6874.55	663.75
BAYERCROP	2024/05/24	3.09	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5281.00	6201.25	4812.90	-1.63%	-1.03%	-5.39%	-4.61%	-4.78%	7.92%	15.65%	23.89%	25.86%	Range:8.7%	BO: 5717.65 R: 5752.5	43		-62	5194.90	-86.10	5226.85	-54.15	4996.15	-284.85	5037.75	-243.25	5028.65	-252.35	5699.05	418.05	6107.70	826.70	6542.50	1261.50	6646.50	1365.50
BAYERCROP	2024/04/24	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5533.20	6201.25	4812.90	0.72%	-0.14%	-1.04%	-0.48%	-1.62%	-4.88%	-2.88%	-5.54%	3.00%	Range:12.1%	BO: 5716.9 R: 5839.9	53		55	5573.00	39.80	5525.35	-7.85	5475.40	-57.80	5506.65	-26.55	5443.40	-89.80	5262.95	-270.25	5373.75	-159.45	5226.85	-306.35	5699.05	165.85
BAYERCROP	2024/04/23	1.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5557.35	6201.25	4812.90	-0.43%	0.28%	-0.58%	-1.47%	-0.91%	-2.76%	-2.77%	-6.52%	-0.55%	Range:12.5%	BO: 5716.9 R: 5839.9	54		100	5533.20	-24.15	5573.00	15.65	5525.35	-32.00	5475.40	-81.95	5506.65	-50.70	5403.70	-153.65	5403.45	-153.90	5194.90	-362.45	5526.80	-30.55
BAYERCROP	2024/05/03	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5462.40	6201.25	4812.90	-0.55%	-1.28%	-1.07%	-3.65%	-4.08%	1.15%	-4.90%	-3.18%	12.25%	Range:7.0%	BO: 5716.9 R: 5839.9	49		-53	5432.60	-29.80	5392.35	-70.05	5403.70	-58.70	5262.95	-199.45	5239.55	-222.85	5525.30	62.90	5194.90	-267.50	5288.95	-173.45	6131.70	669.30
BAYERCROP	2024/05/17	3.41	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5525.30	6201.25	4812.90	3.48%	1.80%	1.19%	-4.42%	-5.98%	-6.51%	7.00%	12.41%	18.33%	Range:8.7%	BO: 5716.9 R: 5839.9	56		104	5717.65	192.35	5624.75	99.45	5591.10	65.80	5281.00	-244.30	5194.90	-330.40	5165.35	-359.95	5911.90	386.60	6210.80	685.50	6538.15	1012.85
BATAINDIA	2024/05/31	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1365.45	1724.25	1294.00	0.22%	-2.07%	4.28%	6.70%	7.36%	6.32%	6.55%	9.32%	11.90%	Range:5.5%	BO: 1373.95 R: 1417.85	54		87	1368.45	3.00	1337.20	-28.25	1423.95	58.50	1456.95	91.50	1465.90	100.45	1451.80	86.35	1454.85	89.40	1492.65	127.20	1527.95	162.50
BATAINDIA	2024/06/03	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1368.45	1724.25	1294.00	-2.28%	4.06%	6.47%	7.12%	8.35%	6.39%	6.64%	10.32%	11.81%	Range:5.5%	BO: 1373.95 R: 1417.85	56		94	1337.20	-31.25	1423.95	55.50	1456.95	88.50	1465.90	97.45	1482.70	114.25	1455.85	87.40	1459.25	90.80	1509.65	141.20	1530.00	161.55
BATAINDIA	2024/06/13	0.42	Strong Up	Bullish, VWAP-Resist	1468.40	1724.25	1269.00	-1.13%	-0.85%	-1.29%	-0.08%	-0.49%	3.09%	2.67%	4.20%	10.41%	Range:10.5%	BO: 1482.7 R: 1505.1	68		76	1451.80	-16.60	1455.85	-12.55	1449.40	-19.00	1467.25	-1.15	1461.20	-7.20	1513.75	45.35	1507.65	39.25	1530.00	61.60	1621.25	152.85
BATAINDIA	2024/05/22	0.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1366.45	1724.25	1294.00	-0.77%	-1.47%	-0.79%	-0.71%	0.55%	4.21%	7.15%	6.47%	10.48%	Range:5.2%	BO: 1369.15 R: 1387.95	56		130	1355.95	-10.50	1346.40	-20.05	1355.60	-10.85	1356.75	-9.70	1373.95	7.50	1423.95	57.50	1464.20	97.75	1454.85	88.40	1509.65	143.20
BATAINDIA	2024/06/21	0.46	Strong Up	Bullish, VWAP-Resist	1461.20	1724.25	1269.00	-0.43%	-0.13%	-1.09%	-1.38%	3.60%	3.18%	3.76%	9.68%	6.57%	Range:9.8%	BO: 1482.7 R: 1505.1	62		41	1454.85	-6.35	1459.25	-1.95	1445.20	-16.00	1441.05	-20.15	1513.75	52.55	1507.65	46.45	1516.10	54.90	1602.60	141.40	1557.20	96.00
BATAINDIA	2024/05/23	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1355.95	1724.25	1294.00	-0.70%	-0.03%	0.06%	1.33%	1.20%	7.45%	8.29%	7.62%	11.19%	Range:5.2%	BO: 1369.15 R: 1387.95	52	Bearish Engulfing	95	1346.40	-9.55	1355.60	-0.35	1356.75	0.80	1373.95	18.00	1372.20	16.25	1456.95	101.00	1468.40	112.45	1459.25	103.30	1507.65	151.70
BATAINDIA	2024/05/21	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1361.35	1724.25	1294.00	0.37%	-0.40%	-1.10%	-0.42%	-0.34%	-1.77%	8.31%	7.33%	9.64%	Range:5.2%	BO: 1369.15 R: 1387.95	55		139	1366.45	5.10	1355.95	-5.40	1346.40	-14.95	1355.60	-5.75	1356.75	-4.60	1337.20	-24.15	1474.45	113.10	1461.20	99.85	1492.65	131.30
BATAINDIA	2024/06/14	0.68	Strong Up	Bullish, VWAP-Resist	1451.80	1724.25	1269.00	0.28%	-0.17%	1.06%	0.65%	0.21%	3.05%	5.52%	5.42%	10.48%	Range:10.5%	BO: 1482.7 R: 1505.1	62	Cup and Handle	53	1455.85	4.05	1449.40	-2.40	1467.25	15.45	1461.20	9.40	1454.85	3.05	1496.15	44.35	1531.90	80.10	1530.45	78.65	1603.95	152.15
BATAINDIA	2024/06/18	0.66	Strong Up	Bullish, VWAP-Resist	1455.85	1724.25	1269.00	-0.44%	0.78%	0.37%	-0.07%	0.23%	2.72%	4.08%	4.67%	9.65%	Range:10.0%	BO: 1482.7 R: 1505.1	63		44	1449.40	-6.45	1467.25	11.40	1461.20	5.35	1454.85	-1.00	1459.25	3.40	1495.40	39.55	1515.30	59.45	1523.80	67.95	1596.30	140.45
BATAINDIA	2024/05/27	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1355.60	1724.25	1294.00	0.08%	1.35%	1.22%	0.73%	0.95%	9.38%	7.40%	6.30%	11.78%	Range:5.2%	BO: 1369.15 R: 1387.95	52		58	1356.75	1.15	1373.95	18.35	1372.20	16.60	1365.45	9.85	1368.45	12.85	1482.70	127.10	1455.85	100.25	1441.05	85.45	1515.30	159.70
BATAINDIA	2024/05/28	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1356.75	1724.25	1294.00	1.27%	1.14%	0.64%	0.86%	-1.44%	8.68%	6.83%	11.57%	13.55%	Range:5.2%	BO: 1369.15 R: 1387.95	53		58	1373.95	17.20	1372.20	15.45	1365.45	8.70	1368.45	11.70	1337.20	-19.55	1474.45	117.70	1449.40	92.65	1513.75	157.00	1540.65	183.90
BATAINDIA	2024/05/24	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1346.40	1724.25	1294.00	0.68%	0.77%	2.05%	1.92%	1.41%	8.88%	7.83%	7.34%	13.78%	Range:5.2%	BO: 1369.15 R: 1387.95	49	Cup and Handle, 3 Outside Down	56	1355.60	9.20	1356.75	10.35	1373.95	27.55	1372.20	25.80	1365.45	19.05	1465.90	119.50	1451.80	105.40	1445.20	98.80	1531.90	185.50
BATAINDIA	2024/06/05	2.26	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1423.95	1724.25	1269.00	2.32%	2.95%	4.13%	3.55%	2.83%	3.04%	1.20%	7.58%	7.01%	Range:8.8%	BO: 1373.95 R: 1417.85	65	Cup and Handle	167	1456.95	33.00	1465.90	41.95	1482.70	58.75	1474.45	50.50	1464.20	40.25	1467.25	43.30	1441.05	17.10	1531.90	107.95	1523.80	99.85
BATAINDIA	2024/06/19	0.56	Strong Up	Bullish, VWAP-Resist	1449.40	1724.25	1269.00	1.23%	0.81%	0.38%	0.68%	-0.29%	2.98%	6.30%	6.23%	11.78%	Range:9.8%	BO: 1482.7 R: 1505.1	61	Bearish Engulfing	36	1467.25	17.85	1461.20	11.80	1454.85	5.45	1459.25	9.85	1445.20	-4.20	1492.65	43.25	1540.65	91.25	1539.65	90.25	1620.20	170.80
BATAINDIA	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	1474.45	1724.25	1269.00	-0.70%	-0.41%	-1.54%	-1.26%	-1.70%	-1.98%	1.23%	2.82%	8.35%	Range:11.7%	BO: 1482.7 R: 1499.5	70		136	1464.20	-10.25	1468.40	-6.05	1451.80	-22.65	1455.85	-18.60	1449.40	-25.05	1445.20	-29.25	1492.65	18.20	1516.10	41.65	1597.55	123.10
BATAINDIA	2024/05/07	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1724.25	1307.05	-0.26%	-1.92%	-1.13%	-0.51%	0.37%	3.21%	3.77%	10.72%	10.82%	Range:4.8%	BO: 1387.5 R: 1404.4	38		-110	1320.55	-3.45	1298.55	-25.45	1309.10	-14.90	1317.20	-6.80	1328.85	4.85	1366.45	42.45	1373.95	49.95	1465.90	141.90	1467.25	143.25
BATAINDIA	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	1464.20	1724.25	1269.00	0.29%	-0.85%	-0.57%	-1.01%	0.21%	-1.58%	3.10%	4.35%	9.84%	Range:11.2%	BO: 1482.7 R: 1505.1	67		95	1468.40	4.20	1451.80	-12.40	1455.85	-8.35	1449.40	-14.80	1467.25	3.05	1441.05	-23.15	1509.65	45.45	1527.95	63.75	1608.35	144.15
BATAINDIA	2024/06/20	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1467.25	1724.25	1269.00	-0.41%	-0.85%	-0.55%	-1.50%	-1.79%	2.89%	4.59%	6.41%	10.36%	Range:9.8%	BO: 1482.7 R: 1505.1	64		43	1461.20	-6.05	1454.85	-12.40	1459.25	-8.00	1445.20	-22.05	1441.05	-26.20	1509.65	42.40	1534.55	67.30	1561.30	94.05	1619.20	151.95
BATAINDIA	2024/06/06	1.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1456.95	1724.25	1269.00	0.61%	1.77%	1.20%	0.50%	0.79%	0.29%	3.90%	4.00%	5.68%	Range:10.9%	BO: 1423.95 R: 1432.95	70		281	1465.90	8.95	1482.70	25.75	1474.45	17.50	1464.20	7.25	1468.40	11.45	1461.20	4.25	1513.75	56.80	1515.30	58.35	1539.65	82.70
BATAINDIA	2024/06/10	1.11	Strong Up	Bullish, VWAP-Support	1482.70	1724.25	1269.00	-0.56%	-1.25%	-0.96%	-2.08%	-1.81%	-1.58%	0.86%	3.50%	8.09%	Range:12.4%	BO: 1465.9 R: 1473.9	73		181	1474.45	-8.25	1464.20	-18.50	1468.40	-14.30	1451.80	-30.90	1455.85	-26.85	1459.25	-23.45	1495.40	12.70	1534.55	51.85	1602.60	119.90
BATAINDIA	2024/05/30	6.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1372.20	1724.25	1294.00	-0.49%	-0.27%	-2.55%	3.77%	6.18%	7.01%	6.49%	8.98%	10.49%	Range:5.5%	BO: 1373.95 R: 1386.8	57		122	1365.45	-6.75	1368.45	-3.75	1337.20	-35.00	1423.95	51.75	1456.95	84.75	1468.40	96.20	1461.20	89.00	1495.40	123.20	1516.10	143.90
BATAINDIA	2024/05/29	2.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1373.95	1724.25	1294.00	-0.13%	-0.62%	-0.40%	-2.67%	3.64%	6.57%	6.79%	8.89%	11.69%	Range:5.5%	BO: 1369.15 R: 1387.95	58		88	1372.20	-1.75	1365.45	-8.50	1368.45	-5.50	1337.20	-36.75	1423.95	50.00	1464.20	90.25	1467.25	93.30	1496.15	122.20	1534.55	160.60
BATAINDIA	2024/05/08	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.55	1724.25	1307.05	-1.67%	-0.87%	-0.25%	0.63%	0.50%	2.68%	3.91%	12.28%	10.65%	Range:4.8%	BO: 1387.5 R: 1404.4	37		-119	1298.55	-22.00	1309.10	-11.45	1317.20	-3.35	1328.85	8.30	1327.15	6.60	1355.95	35.40	1372.20	51.65	1482.70	162.15	1461.20	140.65
BATAINDIA	2024/06/07	0.75	Strong Up	Bullish, VWAP-Support	1465.90	1724.25	1269.00	1.15%	0.58%	-0.12%	0.17%	-0.96%	-0.75%	2.06%	5.10%	6.51%	Range:11.4%	BO: 1456.95 R: 1465.0	71		226	1482.70	16.80	1474.45	8.55	1464.20	-1.70	1468.40	2.50	1451.80	-14.10	1454.85	-11.05	1496.15	30.25	1540.65	74.75	1561.30	95.40
BANKINDIA	2024/04/25	2.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	150.35	156.25	86.40	0.00%	3.53%	3.16%	0.86%	-0.37%	-7.72%	-18.16%	-13.83%	-17.96%	Range:12.3%	BO: 148.5 R: 151.3	63		118	150.35	0.00	155.65	5.30	155.10	4.75	151.65	1.30	149.80	-0.55	138.75	-11.60	123.05	-27.30	129.55	-20.80	123.34	-27.01
BANKINDIA	2024/04/26	1.23	Weak Up	Bullish, VWAP-Resist	150.35	156.25	86.40	3.53%	3.16%	0.86%	-0.37%	-2.83%	-17.13%	-18.06%	-14.83%	-18.18%	Range:12.3%	BO: 150.35 R: 152.15	63		155	155.65	5.30	155.10	4.75	151.65	1.30	149.80	-0.55	146.10	-4.25	124.60	-25.75	123.20	-27.15	128.05	-22.30	123.01	-27.34
BANKINDIA	2024/06/03	1.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.55	157.95	86.40	-14.16%	-13.72%	-13.06%	-10.70%	-9.01%	-9.83%	-9.04%	-12.48%	-9.24%	Range:19.7%	BO: 151.65 R: 156.4	53		166	116.35	-19.20	116.95	-18.60	117.85	-17.70	121.05	-14.50	123.34	-12.21	122.22	-13.33	123.30	-12.25	118.64	-16.91	123.03	-12.52
BANKINDIA	2024/05/02	0.67	Weak Up	Bullish, VWAP-Resist	151.65	157.95	86.40	-1.22%	-3.66%	-7.06%	-6.23%	-8.34%	-19.75%	-14.34%	-23.28%	-17.07%	Range:12.8%	BO: 155.65 R: 157.95	61		98	149.80	-1.85	146.10	-5.55	140.95	-10.70	142.20	-9.45	139.00	-12.65	121.70	-29.95	129.90	-21.75	116.35	-35.30	125.76	-25.89
BANKINDIA	2024/05/08	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.20	157.95	86.40	-2.25%	-2.43%	-12.38%	-13.61%	-12.38%	-9.18%	-9.95%	-13.26%	-14.49%	Range:12.8%	BO: 155.65 R: 157.95	47		-49	139.00	-3.20	138.75	-3.45	124.60	-17.60	122.85	-19.35	124.60	-17.60	129.15	-13.05	128.05	-14.15	123.34	-18.86	121.60	-20.60
BANKINDIA	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	157.95	86.40	-0.18%	-10.36%	-11.62%	-10.36%	-12.45%	-6.55%	-7.41%	-11.50%	-13.30%	Range:12.8%	BO: 155.65 R: 157.95	43	Bearish Engulfing	-75	138.75	-0.25	124.60	-14.40	122.85	-16.15	124.60	-14.40	121.70	-17.30	129.90	-9.10	128.70	-10.30	123.01	-15.99	120.51	-18.49
BANKINDIA	2024/04/22	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.25	156.25	86.40	2.16%	2.27%	6.44%	6.44%	10.19%	-0.21%	-13.03%	-8.04%	-17.20%	Range:11.5%	BO: 148.5 R: 151.3	52		-37	144.30	3.05	144.45	3.20	150.35	9.10	150.35	9.10	155.65	14.40	140.95	-0.30	122.85	-18.40	129.90	-11.35	116.95	-24.30
BANKINDIA	2024/05/03	0.69	Weak Up	Bullish, VWAP-Resist	149.80	157.95	86.40	-2.47%	-5.91%	-5.07%	-7.21%	-7.38%	-17.86%	-11.58%	-21.93%	-18.41%	Range:12.8%	BO: 155.65 R: 157.95	58		55	146.10	-3.70	140.95	-8.85	142.20	-7.60	139.00	-10.80	138.75	-11.05	123.05	-26.75	132.45	-17.35	116.95	-32.85	122.22	-27.58
BANKINDIA	2024/04/19	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	135.75	156.25	86.40	4.05%	6.30%	6.41%	10.76%	10.76%	7.62%	-8.21%	-4.86%	-14.29%	Range:11.5%	BO: 148.5 R: 151.3	44		-118	141.25	5.50	144.30	8.55	144.45	8.70	150.35	14.60	150.35	14.60	146.10	10.35	124.60	-11.15	129.15	-6.60	116.35	-19.40
BANKINDIA	2024/04/29	1.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.65	156.25	86.40	-0.35%	-2.57%	-3.76%	-6.14%	-9.44%	-21.07%	-18.54%	-17.31%	-20.30%	Range:15.3%	BO: 150.35 R: 154.4	68		180	155.10	-0.55	151.65	-4.00	149.80	-5.85	146.10	-9.55	140.95	-14.70	122.85	-32.80	126.80	-28.85	128.70	-26.95	124.06	-31.59
BANKINDIA	2024/04/30	1.12	Weak Up	Bullish, VWAP-Resist	155.10	157.95	86.40	-2.22%	-3.42%	-5.80%	-9.12%	-8.32%	-19.66%	-16.73%	-12.60%	-19.72%	Range:15.3%	BO: 155.65 R: 156.2	67		161	151.65	-3.45	149.80	-5.30	146.10	-9.00	140.95	-14.15	142.20	-12.90	124.60	-30.50	129.15	-25.95	135.55	-19.55	124.51	-30.59
BANKINDIA	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist	138.75	157.95	86.40	-10.20%	-11.46%	-10.20%	-12.29%	-11.32%	-4.54%	-2.31%	-10.59%	-11.14%	Range:12.8%	BO: 155.65 R: 157.95	43	3 Outside Down	-106	124.60	-14.15	122.85	-15.90	124.60	-14.15	121.70	-17.05	123.05	-15.70	132.45	-6.30	135.55	-3.20	124.06	-14.69	123.30	-15.45
BANKINDIA	2024/05/07	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.95	157.95	86.40	0.89%	-1.38%	-1.56%	-11.60%	-12.84%	-10.04%	-8.09%	-14.12%	-12.75%	Range:12.8%	BO: 155.65 R: 157.95	45		-41	142.20	1.25	139.00	-1.95	138.75	-2.20	124.60	-16.35	122.85	-18.10	126.80	-14.15	129.55	-11.40	121.05	-19.90	122.98	-17.97
BANKINDIA	2024/05/06	1.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	146.10	157.95	86.40	-3.52%	-2.67%	-4.86%	-5.03%	-14.72%	-15.67%	-10.75%	-19.34%	-15.89%	Range:12.8%	BO: 155.65 R: 157.95	52		2	140.95	-5.15	142.20	-3.90	139.00	-7.10	138.75	-7.35	124.60	-21.50	123.20	-22.90	130.40	-15.70	117.85	-28.25	122.89	-23.21
BANKBARODA	2024/05/29	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.40	285.60	187.85	-0.21%	0.57%	12.74%	-5.75%	-1.29%	7.59%	8.28%	3.32%	-2.54%	Range:9.5%	BO: 281.5 R: 284.8	48	3 Outside Down	-3	262.85	-0.55	264.90	1.50	296.95	33.55	248.25	-15.15	260.00	-3.40	283.40	20.00	285.20	21.80	272.15	8.75	256.70	-6.70
BANKBARODA	2024/04/30	2.69	Sideways	Bullish, VWAP-Support, BullCross-VWAP	281.50	285.60	187.85	-0.75%	-2.04%	-5.61%	-7.98%	-6.75%	-6.25%	-4.35%	5.49%	0.43%	Range:9.5%	BO: 274.25 R: 276.7	65		186	279.40	-2.10	275.75	-5.75	265.70	-15.80	259.05	-22.45	262.50	-19.00	263.90	-17.60	269.25	-12.25	296.95	15.45	282.70	1.20
BANKBARODA	2024/05/06	2.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.70	285.60	187.85	-2.50%	-1.20%	-1.15%	-4.08%	-2.50%	-0.08%	-0.53%	1.20%	6.87%	Range:9.5%	BO: 281.5 R: 284.8	48	Cup and Handle	10	259.05	-6.65	262.50	-3.20	262.65	-3.05	254.85	-10.85	259.05	-6.65	265.50	-0.20	264.30	-1.40	268.90	3.20	283.95	18.25
BANKBARODA	2024/05/09	1.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	262.65	285.60	187.85	-2.97%	-1.37%	-0.69%	0.48%	0.10%	2.40%	0.86%	4.63%	6.83%	Range:9.5%	BO: 281.5 R: 284.8	47		-22	254.85	-7.80	259.05	-3.60	260.85	-1.80	263.90	1.25	262.90	0.25	268.95	6.30	264.90	2.25	274.80	12.15	280.60	17.95
BANKBARODA	2024/06/03	3.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	296.95	299.70	187.85	-16.40%	-12.44%	-9.45%	-8.81%	-6.92%	-3.25%	-5.49%	-9.03%	-13.05%	Range:14.2%	BO: 279.4 R: 283.9	72	Momentum Gainer	356	248.25	-48.70	260.00	-36.95	268.90	-28.05	270.80	-26.15	276.40	-20.55	287.30	-9.65	280.65	-16.30	270.15	-26.80	258.20	-38.75
BANKBARODA	2024/05/28	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	264.30	285.60	187.85	-0.34%	-0.55%	0.23%	12.35%	-6.07%	3.97%	7.43%	4.20%	-2.93%	Range:9.5%	BO: 281.5 R: 284.8	49	Bearish Engulfing	52	263.40	-0.90	262.85	-1.45	264.90	0.60	296.95	32.65	248.25	-16.05	274.80	10.50	283.95	19.65	275.40	11.10	256.55	-7.75
BANKBARODA	2024/04/29	1.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	272.60	285.60	187.85	3.26%	2.49%	1.16%	-2.53%	-4.97%	-4.31%	-3.39%	-2.82%	3.96%	Range:7.1%	BO: 274.25 R: 276.7	58		96	281.50	8.90	279.40	6.80	275.75	3.15	265.70	-6.90	259.05	-13.55	260.85	-11.75	263.35	-9.25	264.90	-7.70	283.40	10.80
BANKBARODA	2024/05/08	1.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	262.50	285.60	187.85	0.06%	-2.91%	-1.31%	-0.63%	0.53%	2.57%	0.13%	5.30%	6.42%	Range:9.5%	BO: 281.5 R: 284.8	46		-42	262.65	0.15	254.85	-7.65	259.05	-3.45	260.85	-1.65	263.90	1.40	269.25	6.75	262.85	0.35	276.40	13.90	279.35	16.85
BANKBARODA	2024/05/03	1.28	Sideways	Bullish, VWAP-Resist	275.75	285.60	187.85	-3.64%	-6.06%	-4.81%	-4.75%	-7.58%	-5.20%	-1.89%	-5.71%	4.19%	Range:9.5%	BO: 281.5 R: 284.8	58		106	265.70	-10.05	259.05	-16.70	262.50	-13.25	262.65	-13.10	254.85	-20.90	261.40	-14.35	270.55	-5.20	260.00	-15.75	287.30	11.55
BANKBARODA	2024/05/02	0.83	Sideways	Bullish, VWAP-Resist	279.40	285.60	187.85	-1.31%	-4.90%	-7.28%	-6.05%	-5.99%	-5.91%	-3.74%	-11.15%	2.45%	Range:9.5%	BO: 281.5 R: 284.8	62		157	275.75	-3.65	265.70	-13.70	259.05	-20.35	262.50	-16.90	262.65	-16.75	262.90	-16.50	268.95	-10.45	248.25	-31.15	286.25	6.85
BANKBARODA	2024/05/31	0.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.90	285.60	187.85	12.10%	-6.29%	-1.85%	1.51%	2.23%	8.06%	5.93%	1.11%	-2.40%	Range:9.5%	BO: 281.5 R: 284.8	50		-5	296.95	32.05	248.25	-16.65	260.00	-4.90	268.90	4.00	270.80	5.90	286.25	21.35	280.60	15.70	267.85	2.95	258.55	-6.35
BANKBARODA	2024/05/30	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	262.85	285.60	187.85	0.78%	12.97%	-5.55%	-1.08%	2.30%	7.55%	6.28%	0.82%	-4.66%	Range:9.5%	BO: 281.5 R: 284.8	47		-2	264.90	2.05	296.95	34.10	248.25	-14.60	260.00	-2.85	268.90	6.05	282.70	19.85	279.35	16.50	265.00	2.15	250.60	-12.25
BANKBARODA	2024/05/07	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.05	285.60	187.85	1.33%	1.39%	-1.62%	0.00%	0.69%	1.66%	1.68%	4.54%	10.09%	Range:9.5%	BO: 281.5 R: 284.8	43		-40	262.50	3.45	262.65	3.60	254.85	-4.20	259.05	0.00	260.85	1.80	263.35	4.30	263.40	4.35	270.80	11.75	285.20	26.15
BANDHANBNK	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	198.32	263.10	169.15	0.07%	-0.93%	-2.06%	-2.01%	-0.14%	2.59%	1.98%	-0.81%	-5.15%	Range:10.6%	BO: 196.55 R: 197.8	58	3 Outside Up	168	198.45	0.13	196.47	-1.85	194.23	-4.09	194.34	-3.98	198.04	-0.28	203.45	5.13	202.24	3.92	196.72	-1.60	188.10	-10.22
BANDHANBNK	2024/05/29	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	191.70	263.10	170.30	-2.79%	-1.77%	1.75%	-7.54%	-0.55%	2.49%	8.60%	7.39%	2.62%	Range:6.3%	BO: 190.75 R: 193.35	58		120	186.35	-5.35	188.30	-3.40	195.05	3.35	177.25	-14.45	190.65	-1.05	196.47	4.77	208.18	16.48	205.86	14.16	196.72	5.02
BANDHANBNK	2024/05/03	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	187.60	263.10	170.30	-0.40%	-3.44%	-3.89%	-2.56%	-0.29%	-3.44%	0.77%	1.63%	5.57%	Range:12.5%	BO: 197.95 R: 203.0	52	Bearish Engulfing	103	186.85	-0.75	181.15	-6.45	180.30	-7.30	182.80	-4.80	187.05	-0.55	181.15	-6.45	189.05	1.45	190.65	3.05	198.04	10.44
BANDHANBNK	2024/05/28	1.16	Sideways	Bullish, VWAP-Resist	190.30	263.10	170.30	0.74%	-2.08%	-1.05%	2.50%	-6.86%	4.28%	4.48%	7.08%	1.12%	Range:5.8%	BO: 190.75 R: 192.55	56		116	191.70	1.40	186.35	-3.95	188.30	-2.00	195.05	4.75	177.25	-13.05	198.45	8.15	198.83	8.53	203.78	13.48	192.43	2.13
BANDHANBNK	2024/06/14	0.42	Sideways	Bullish, VWAP-Resist	194.34	263.10	169.15	1.90%	2.31%	7.12%	7.66%	7.00%	5.93%	5.21%	0.82%	13.09%	Range:10.7%	BO: 198.45 R: 202.79	54		38	198.04	3.70	198.83	4.49	208.18	13.84	209.23	14.89	207.94	13.60	205.86	11.52	204.47	10.13	195.93	1.59	219.77	25.43
BANDHANBNK	2024/06/20	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.18	263.10	169.15	0.50%	-0.12%	-2.27%	-1.25%	-3.79%	-0.06%	-5.50%	-6.08%	2.09%	Range:14.9%	BO: 198.83 R: 202.79	65	Momentum Gainer	162	209.23	1.05	207.94	-0.24	203.45	-4.73	205.57	-2.61	200.30	-7.88	208.06	-0.12	196.72	-11.46	195.52	-12.66	212.53	4.35
BANDHANBNK	2024/06/07	0.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	196.55	263.10	169.15	0.90%	0.97%	-0.04%	-1.18%	-1.12%	5.79%	4.74%	-2.10%	-0.52%	Range:9.8%	BO: 195.05 R: 196.0	57	Bullish Engulfing	139	198.32	1.77	198.45	1.90	196.47	-0.08	194.23	-2.32	194.34	-2.21	207.94	11.39	205.86	9.31	192.43	-4.12	195.52	-1.03
BANDHANBNK	2024/05/13	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	188.15	263.10	170.30	0.21%	0.93%	-4.54%	-3.72%	-2.15%	1.14%	-5.79%	3.23%	9.26%	Range:9.1%	BO: 190.75 R: 192.55	54		58	188.55	0.40	189.90	1.75	179.60	-8.55	181.15	-7.00	184.10	-4.05	190.30	2.15	177.25	-10.90	194.23	6.08	205.57	17.42
BANDHANBNK	2024/05/30	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.35	263.10	170.30	1.05%	4.67%	-4.88%	2.31%	2.79%	4.23%	12.28%	8.53%	3.35%	Range:6.3%	BO: 191.7 R: 194.1	50		32	188.30	1.95	195.05	8.70	177.25	-9.10	190.65	4.30	191.55	5.20	194.23	7.88	209.23	22.88	202.24	15.89	192.60	6.25
BANDHANBNK	2024/06/13	0.63	Weak Up	Bullish, VWAP-Resist	194.23	263.10	169.15	0.06%	1.96%	2.37%	7.18%	7.72%	4.92%	5.20%	2.16%	12.69%	Range:10.7%	BO: 198.45 R: 202.79	54		59	194.34	0.11	198.04	3.81	198.83	4.60	208.18	13.95	209.23	15.00	203.78	9.55	204.33	10.10	198.43	4.20	218.87	24.64
BANDHANBNK	2024/05/08	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	180.30	263.10	170.30	1.39%	3.74%	4.35%	4.58%	5.32%	4.55%	3.36%	9.99%	16.05%	Range:12.5%	BO: 197.95 R: 203.0	43		-47	182.80	2.50	187.05	6.75	188.15	7.85	188.55	8.25	189.90	9.60	188.50	8.20	186.35	6.05	198.32	18.02	209.23	28.93
BANDHANBNK	2024/06/21	1.65	Weak Up	Bullish, VWAP-Support	209.23	263.10	169.15	-0.62%	-2.76%	-1.75%	-4.27%	-2.60%	-2.34%	-7.95%	-10.10%	-3.34%	Range:15.3%	BO: 208.18 R: 209.75	66		175	207.94	-1.29	203.45	-5.78	205.57	-3.66	200.30	-8.93	203.78	-5.45	204.33	-4.90	192.60	-16.63	188.10	-21.13	202.24	-6.99
BANDHANBNK	2024/04/30	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.30	263.10	170.30	1.30%	-0.37%	-0.77%	-3.80%	-4.25%	0.85%	0.11%	3.58%	3.15%	Range:12.5%	BO: 197.95 R: 203.0	54		108	190.75	2.45	187.60	-0.70	186.85	-1.45	181.15	-7.15	180.30	-8.00	189.90	1.60	188.50	0.20	195.05	6.75	194.23	5.93
BANDHANBNK	2024/05/02	0.64	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	190.75	263.10	170.30	-1.65%	-2.04%	-5.03%	-5.48%	-4.17%	-5.85%	-2.33%	-7.08%	1.88%	Range:12.5%	BO: 197.95 R: 203.0	57	Cup and Handle	138	187.60	-3.15	186.85	-3.90	181.15	-9.60	180.30	-10.45	182.80	-7.95	179.60	-11.15	186.30	-4.45	177.25	-13.50	194.34	3.59
BANDHANBNK	2024/05/10	0.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.05	263.10	170.30	0.59%	0.80%	1.52%	-3.98%	-3.15%	1.07%	4.28%	5.04%	8.77%	Range:9.1%	BO: 190.75 R: 192.55	52		45	188.15	1.10	188.55	1.50	189.90	2.85	179.60	-7.45	181.15	-5.90	189.05	2.00	195.05	8.00	196.47	9.42	203.45	16.40
BANDHANBNK	2024/05/09	1.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	182.80	263.10	170.30	2.32%	2.93%	3.15%	3.88%	-1.75%	1.91%	3.01%	8.56%	13.75%	Range:12.2%	BO: 197.35 R: 203.0	46		-2	187.05	4.25	188.15	5.35	188.55	5.75	189.90	7.10	179.60	-3.20	186.30	3.50	188.30	5.50	198.45	15.65	207.94	25.14
BANDHANBNK	2024/06/11	0.57	Weak Up	Bullish, VWAP-Resist	198.45	263.10	169.15	-1.00%	-2.13%	-2.07%	-0.21%	0.19%	3.59%	6.39%	-2.95%	-6.36%	Range:10.7%	BO: 198.32 R: 202.79	58		139	196.47	-1.98	194.23	-4.22	194.34	-4.11	198.04	-0.41	198.83	0.38	205.57	7.12	211.13	12.68	192.60	-5.85	185.83	-12.62
BANDHANBNK	2024/06/03	1.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	195.05	263.10	170.30	-9.13%	-2.26%	-1.79%	0.77%	1.68%	1.53%	4.31%	6.67%	1.73%	Range:7.9%	BO: 191.7 R: 194.1	60	Cup and Handle	153	177.25	-17.80	190.65	-4.40	191.55	-3.50	196.55	1.50	198.32	3.27	198.04	2.99	203.45	8.40	208.06	13.01	198.43	3.38
BANDHANBNK	2024/06/12	0.76	Weak Up	Bullish, VWAP-Resist	196.47	263.10	169.15	-1.14%	-1.08%	0.80%	1.20%	5.96%	1.95%	5.90%	-0.59%	-2.02%	Range:10.7%	BO: 198.45 R: 202.79	56		101	194.23	-2.24	194.34	-2.13	198.04	1.57	198.83	2.36	208.18	11.71	200.30	3.83	208.06	11.59	195.32	-1.15	192.50	-3.97
BANDHANBNK	2024/06/18	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.04	263.10	169.15	0.40%	5.12%	5.65%	5.00%	2.73%	2.12%	1.37%	-2.82%	10.12%	Range:10.7%	BO: 198.45 R: 202.79	57		64	198.83	0.79	208.18	10.14	209.23	11.19	207.94	9.90	203.45	5.41	202.24	4.20	200.76	2.72	192.45	-5.59	218.08	20.04
BANDHANBNK	2024/06/24	0.58	Weak Up	Bullish, VWAP-Support	207.94	263.10	169.15	-2.16%	-1.14%	-3.67%	-2.00%	-1.00%	-1.67%	-6.07%	-10.63%	-3.30%	Range:15.3%	BO: 209.23 R: 210.85	64		128	203.45	-4.49	205.57	-2.37	200.30	-7.64	203.78	-4.16	205.86	-2.08	204.47	-3.47	195.32	-12.62	185.83	-22.11	201.08	-6.86
BANDHANBNK	2024/05/07	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	-0.47%	0.91%	3.26%	3.86%	4.09%	1.30%	5.82%	8.50%	14.92%	Range:12.5%	BO: 197.95 R: 203.0	44		7	180.30	-0.85	182.80	1.65	187.05	5.90	188.15	7.00	188.55	7.40	183.50	2.35	191.70	10.55	196.55	15.40	208.18	27.03
BANDHANBNK	2024/05/06	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.85	263.10	170.30	-3.05%	-3.51%	-2.17%	0.11%	0.70%	-1.47%	1.85%	2.52%	6.41%	Range:12.5%	BO: 197.95 R: 203.0	51	3 Outside Down	66	181.15	-5.70	180.30	-6.55	182.80	-4.05	187.05	0.20	188.15	1.30	184.10	-2.75	190.30	3.45	191.55	4.70	198.83	11.98
BANDHANBNK	2024/06/19	1.92	Weak Up	Bullish, VWAP-Resist	198.83	263.10	169.15	4.70%	5.23%	4.58%	2.32%	3.39%	6.19%	-3.22%	-0.45%	7.48%	Range:10.9%	BO: 198.45 R: 202.79	58		86	208.18	9.35	209.23	10.40	207.94	9.11	203.45	4.62	205.57	6.74	211.13	12.30	192.43	-6.40	197.94	-0.89	213.71	14.88
BANDHANBNK	2024/05/31	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.30	263.10	170.30	3.58%	-5.87%	1.25%	1.73%	4.38%	3.21%	10.43%	12.12%	3.73%	Range:6.3%	BO: 191.7 R: 194.1	52		15	195.05	6.75	177.25	-11.05	190.65	2.35	191.55	3.25	196.55	8.25	194.34	6.04	207.94	19.64	211.13	22.83	195.32	7.02
BALRAMCHIN	2024/05/08	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	380.95	485.90	343.50	-2.43%	-1.73%	-2.22%	-0.62%	-0.97%	-1.01%	-0.88%	4.16%	16.39%	Range:9.0%	BO: 401.7 R: 409.5	49		-42	371.70	-9.25	374.35	-6.60	372.50	-8.45	378.60	-2.35	377.25	-3.70	377.10	-3.85	377.60	-3.35	396.80	15.85	443.40	62.45
BALRAMCHIN	2024/06/03	2.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	391.10	485.90	343.50	-6.90%	-0.06%	-1.21%	2.38%	1.46%	9.70%	12.68%	9.33%	15.11%	Range:6.1%	BO: 395.75 R: 402.0	57		197	364.10	-27.00	390.85	-0.25	386.35	-4.75	400.40	9.30	396.80	5.70	429.05	37.95	440.70	49.60	427.60	36.50	450.20	59.10
BALRAMCHIN	2024/05/09	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	371.70	485.90	343.50	0.71%	0.22%	1.86%	1.49%	1.87%	4.51%	1.76%	9.07%	19.10%	Range:9.0%	BO: 401.7 R: 409.5	43	Bearish Engulfing	-81	374.35	2.65	372.50	0.80	378.60	6.90	377.25	5.55	378.65	6.95	388.45	16.75	378.25	6.55	405.40	33.70	442.70	71.00
BALRAMCHIN	2024/06/12	4.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	419.55	485.90	343.50	4.67%	2.54%	2.26%	5.08%	5.29%	2.23%	1.92%	5.95%	9.95%	Range:13.2%	BO: 405.4 R: 407.4	64		206	439.15	19.60	430.20	10.65	429.05	9.50	440.85	21.30	441.75	22.20	428.90	9.35	427.60	8.05	444.50	24.95	461.30	41.75
BALRAMCHIN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Resist	395.75	485.90	343.50	-1.05%	-2.55%	-4.74%	-3.74%	-6.08%	-4.32%	-1.84%	-8.00%	8.70%	Range:9.9%	BO: 401.7 R: 409.5	60		87	391.60	-4.15	385.65	-10.10	377.00	-18.75	380.95	-14.80	371.70	-24.05	378.65	-17.10	388.45	-7.30	364.10	-31.65	430.20	34.45
BALRAMCHIN	2024/05/28	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	380.95	485.90	343.50	0.71%	-0.88%	-0.71%	2.66%	-4.42%	6.42%	15.72%	12.80%	14.60%	Range:7.5%	BO: 401.7 R: 409.5	50		55	383.65	2.70	377.60	-3.35	378.25	-2.70	391.10	10.15	364.10	-16.85	405.40	24.45	440.85	59.90	429.70	48.75	436.55	55.60
BALRAMCHIN	2024/06/07	3.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	400.40	485.90	343.50	-0.90%	1.25%	4.78%	9.68%	7.44%	10.56%	8.44%	9.03%	10.89%	Range:9.1%	BO: 391.1 R: 394.95	58		212	396.80	-3.60	405.40	5.00	419.55	19.15	439.15	38.75	430.20	29.80	442.70	42.30	434.20	33.80	436.55	36.15	444.00	43.60
BALRAMCHIN	2024/04/29	4.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	401.70	485.90	343.50	-1.53%	-1.48%	-2.51%	-4.00%	-6.15%	-5.75%	-6.27%	-5.84%	4.44%	Range:9.9%	BO: 392.95 R: 396.0	65	3 Outside Up	144	395.55	-6.15	395.75	-5.95	391.60	-10.10	385.65	-16.05	377.00	-24.70	378.60	-23.10	376.50	-25.20	378.25	-23.45	419.55	17.85
BALRAMCHIN	2024/04/19	0.60	Weak Up	Neutral, VWAP-Support	365.65	485.90	343.50	2.42%	3.66%	6.13%	6.13%	6.88%	5.47%	1.87%	3.13%	-0.42%	Range:9.1%	BO: 392.95 R: 396.0	43		-104	374.50	8.85	379.05	13.40	388.05	22.40	388.05	22.40	390.80	25.15	385.65	20.00	372.50	6.85	377.10	11.45	364.10	-1.55
BALRAMCHIN	2024/06/20	0.89	Strong Up	Bullish, VWAP-Resist	441.75	485.90	343.50	0.37%	0.22%	-0.24%	-2.67%	-2.91%	-3.20%	0.75%	0.51%	9.04%	Range:17.6%	BO: 440.85 R: 445.9	68	Cup and Handle	109	443.40	1.65	442.70	0.95	440.70	-1.05	429.95	-11.80	428.90	-12.85	427.60	-14.15	445.05	3.30	444.00	2.25	481.70	39.95
BALRAMCHIN	2024/05/31	1.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	378.25	485.90	343.50	3.40%	-3.74%	3.33%	2.14%	5.86%	13.73%	17.04%	13.40%	17.51%	Range:6.1%	BO: 395.75 R: 405.5	48		-4	391.10	12.85	364.10	-14.15	390.85	12.60	386.35	8.10	400.40	22.15	430.20	51.95	442.70	64.45	428.95	50.70	444.50	66.25
BALRAMCHIN	2024/06/19	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	440.85	485.90	343.50	0.20%	0.58%	0.42%	-0.03%	-2.47%	-2.70%	-0.98%	0.83%	9.87%	Range:17.4%	BO: 439.15 R: 445.9	67		113	441.75	0.90	443.40	2.55	442.70	1.85	440.70	-0.15	429.95	-10.90	428.95	-11.90	436.55	-4.30	444.50	3.65	484.35	43.50
BALRAMCHIN	2024/05/06	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	385.65	485.90	343.50	-2.24%	-1.22%	-3.62%	-2.93%	-3.41%	-2.06%	-1.22%	0.18%	14.31%	Range:9.0%	BO: 401.7 R: 409.5	52	Cup and Handle	24	377.00	-8.65	380.95	-4.70	371.70	-13.95	374.35	-11.30	372.50	-13.15	377.70	-7.95	380.95	-4.70	386.35	0.70	440.85	55.20
BALRAMCHIN	2024/06/10	1.28	Weak Up	Bullish, VWAP-Resist	396.80	485.90	343.50	2.17%	5.73%	10.67%	8.42%	8.13%	11.06%	9.79%	12.16%	14.05%	Range:9.1%	BO: 400.4 R: 407.4	56		150	405.40	8.60	419.55	22.75	439.15	42.35	430.20	33.40	429.05	32.25	440.70	43.90	435.65	38.85	445.05	48.25	452.55	55.75
BALRAMCHIN	2024/05/10	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	374.35	485.90	343.50	-0.49%	1.14%	0.77%	1.15%	2.63%	1.56%	4.47%	12.07%	17.72%	Range:9.0%	BO: 401.7 R: 409.5	45		-107	372.50	-1.85	378.60	4.25	377.25	2.90	378.65	4.30	384.20	9.85	380.20	5.85	391.10	16.75	419.55	45.20	440.70	66.35
BALRAMCHIN	2024/04/30	0.97	Weak Up	Bullish, VWAP-Resist	395.55	485.90	343.50	0.05%	-1.00%	-2.50%	-4.69%	-3.69%	-4.63%	-4.66%	-1.13%	11.02%	Range:9.9%	BO: 401.7 R: 409.5	60		110	395.75	0.20	391.60	-3.95	385.65	-9.90	377.00	-18.55	380.95	-14.60	377.25	-18.30	377.10	-18.45	391.10	-4.45	439.15	43.60
BALRAMCHIN	2024/06/13	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	439.15	485.90	343.50	-2.04%	-2.30%	0.39%	0.59%	0.97%	-2.15%	-2.86%	2.52%	7.07%	Range:17.1%	BO: 419.55 R: 421.25	70	Momentum Gainer	217	430.20	-8.95	429.05	-10.10	440.85	1.70	441.75	2.60	443.40	4.25	429.70	-9.45	426.60	-12.55	450.20	11.05	470.20	31.05
BALRAMCHIN	2024/04/22	1.58	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	374.50	485.90	343.50	1.21%	3.62%	3.62%	4.35%	7.26%	0.67%	1.09%	3.72%	4.37%	Range:9.1%	BO: 392.95 R: 396.0	49		-45	379.05	4.55	388.05	13.55	388.05	13.55	390.80	16.30	401.70	27.20	377.00	2.50	378.60	4.10	388.45	13.95	390.85	16.35
BALRAMCHIN	2024/06/21	1.43	Strong Up	Bullish, VWAP-Resist	443.40	485.90	343.50	-0.16%	-0.61%	-3.03%	-3.27%	-3.09%	-3.79%	-0.69%	2.06%	6.83%	Range:17.9%	BO: 441.75 R: 447.35	68		101	442.70	-0.70	440.70	-2.70	429.95	-13.45	428.90	-14.50	429.70	-13.70	426.60	-16.80	440.35	-3.05	452.55	9.15	473.70	30.30
BALRAMCHIN	2024/06/11	2.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	405.40	485.90	343.50	3.49%	8.33%	6.12%	5.83%	8.74%	6.06%	5.81%	8.62%	10.34%	Range:10.2%	BO: 400.4 R: 407.4	59		164	419.55	14.15	439.15	33.75	430.20	24.80	429.05	23.65	440.85	35.45	429.95	24.55	428.95	23.55	440.35	34.95	447.30	41.90
BALRAMCHIN	2024/06/14	2.79	Strong Up	Bullish, VWAP-Resist	430.20	485.90	343.50	-0.27%	2.48%	2.68%	3.07%	2.91%	0.93%	-1.50%	4.53%	11.67%	Range:17.1%	BO: 439.15 R: 441.4	65		164	429.05	-1.15	440.85	10.65	441.75	11.55	443.40	13.20	442.70	12.50	434.20	4.00	423.75	-6.45	449.70	19.50	480.40	50.20
BALRAMCHIN	2024/05/03	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	391.60	485.90	343.50	-1.52%	-3.73%	-2.72%	-5.08%	-4.41%	-1.89%	-2.91%	-0.19%	9.56%	Range:9.0%	BO: 401.7 R: 409.5	56	Cup and Handle	67	385.65	-5.95	377.00	-14.60	380.95	-10.65	371.70	-19.90	374.35	-17.25	384.20	-7.40	380.20	-11.40	390.85	-0.75	429.05	37.45
BALRAMCHIN	2024/05/29	1.14	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	383.65	485.90	343.50	-1.58%	-1.41%	1.94%	-5.10%	1.88%	9.36%	15.14%	13.18%	16.00%	Range:7.5%	BO: 401.7 R: 409.5	52	Bullish Engulfing	66	377.60	-6.05	378.25	-5.40	391.10	7.45	364.10	-19.55	390.85	7.20	419.55	35.90	441.75	58.10	434.20	50.55	445.05	61.40
BALRAMCHIN	2024/06/18	0.75	Strong Up	Bullish, VWAP-Support	429.05	485.90	343.50	2.75%	2.96%	3.34%	3.18%	2.72%	1.54%	0.51%	2.91%	12.07%	Range:17.1%	BO: 439.15 R: 445.9	64		113	440.85	11.80	441.75	12.70	443.40	14.35	442.70	13.65	440.70	11.65	435.65	6.60	431.25	2.20	441.55	12.50	480.85	51.80
BALRAMCHIN	2024/05/07	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.00	485.90	343.50	1.05%	-1.41%	-0.70%	-1.19%	0.42%	-0.13%	1.76%	6.21%	17.18%	Range:9.0%	BO: 401.7 R: 409.5	46		-30	380.95	3.95	371.70	-5.30	374.35	-2.65	372.50	-4.50	378.60	1.60	376.50	-0.50	383.65	6.65	400.40	23.40	441.75	64.75
BALRAMCHIN	2024/05/30	1.83	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	377.60	485.90	343.50	0.17%	3.58%	-3.58%	3.51%	2.32%	16.30%	17.43%	15.37%	16.62%	Range:7.5%	BO: 401.7 R: 409.5	47		-3	378.25	0.65	391.10	13.50	364.10	-13.50	390.85	13.25	386.35	8.75	439.15	61.55	443.40	65.80	435.65	58.05	440.35	62.75
BALKRISIND	2024/05/06	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2465.70	2782.65	2193.80	-0.88%	0.11%	-1.00%	0.49%	0.29%	23.81%	25.71%	26.07%	33.41%	Range:6.0%	BO: 2460.55 R: 2478.0	63	Cup and Handle	129	2444.00	-21.70	2468.45	2.75	2441.05	-24.65	2477.75	12.05	2472.80	7.10	3052.70	587.00	3099.55	633.85	3108.50	642.80	3289.60	823.90
BALKRISIND	2024/05/27	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3101.95	3174.30	2193.80	-0.08%	-0.09%	-0.34%	-1.67%	-1.68%	4.79%	7.85%	3.15%	2.77%	Range:25.1%	BO: 3113.5 R: 3174.3	82	Cup and Handle	94	3099.55	-2.40	3099.25	-2.70	3091.30	-10.65	3050.05	-51.90	3049.90	-52.05	3250.55	148.60	3345.60	243.65	3199.75	97.80	3187.85	85.90
BALKRISIND	2024/06/10	0.71	Strong Up	Bullish, VWAP-Support	3250.55	3267.75	2193.80	-1.14%	-1.27%	-1.86%	-0.31%	2.92%	-2.03%	-3.72%	-3.10%	-3.51%	Range:24.9%	BO: 3201.9 R: 3226.85	73		222	3213.35	-37.20	3209.20	-41.35	3190.05	-60.50	3240.60	-9.95	3345.60	95.05	3184.65	-65.90	3129.65	-120.90	3149.90	-100.65	3136.45	-114.10
BALKRISIND	2024/06/18	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3345.60	3362.00	2193.80	-1.67%	-0.70%	-3.81%	-3.66%	-4.81%	-6.45%	-4.72%	-6.16%	-0.67%	Range:22.5%	BO: 3250.55 R: 3283.5	74		133	3289.60	-56.00	3322.30	-23.30	3218.10	-127.50	3223.00	-122.60	3184.65	-160.95	3129.65	-215.95	3187.85	-157.75	3139.65	-205.95	3323.30	-22.30
BALKRISIND	2024/05/29	0.49	Strong Up	Bullish, VWAP-Support	3099.25	3174.30	2193.80	-0.26%	-1.59%	-1.59%	-6.51%	0.77%	3.55%	7.20%	2.96%	1.63%	Range:23.7%	BO: 3113.5 R: 3174.3	82		71	3091.30	-7.95	3050.05	-49.20	3049.90	-49.35	2897.55	-201.70	3123.00	23.75	3209.20	109.95	3322.30	223.05	3190.90	91.65	3149.90	50.65
BALKRISIND	2024/05/30	0.50	Strong Up	Bullish, VWAP-Resist	3091.30	3174.30	2193.80	-1.33%	-1.34%	-6.27%	1.03%	0.56%	3.19%	4.10%	1.24%	1.02%	Range:23.0%	BO: 3113.5 R: 3174.3	81	Bearish Engulfing	64	3050.05	-41.25	3049.90	-41.40	2897.55	-193.75	3123.00	31.70	3108.50	17.20	3190.05	98.75	3218.10	126.80	3129.65	38.35	3122.90	31.60
BALKRISIND	2024/05/31	1.41	Strong Up	Bullish, VWAP-Resist	3050.05	3174.30	2193.80	-0.00%	-5.00%	2.39%	1.92%	4.98%	6.25%	5.67%	2.04%	3.48%	Range:22.0%	BO: 3113.5 R: 3174.3	76	3 Outside Down	48	3049.90	-0.15	2897.55	-152.50	3123.00	72.95	3108.50	58.45	3201.90	151.85	3240.60	190.55	3223.00	172.95	3112.30	62.25	3156.10	106.05
BALKRISIND	2024/05/22	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3113.50	3174.30	2193.80	-1.95%	-2.24%	-0.37%	-0.45%	-0.46%	0.31%	3.07%	3.52%	1.10%	Range:25.1%	BO: 3052.7 R: 3174.3	89		233	3052.85	-60.65	3043.85	-69.65	3101.95	-11.55	3099.55	-13.95	3099.25	-14.25	3123.00	9.50	3209.20	95.70	3223.00	109.50	3147.80	34.30
BALKRISIND	2024/06/14	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3240.60	3283.50	2193.80	3.24%	1.51%	2.52%	-0.69%	-0.54%	-1.53%	-2.31%	-2.18%	0.62%	Range:22.6%	BO: 3250.55 R: 3283.5	70	Cup and Handle	85	3345.60	105.00	3289.60	49.00	3322.30	81.70	3218.10	-22.50	3223.00	-17.60	3190.90	-49.70	3165.85	-74.75	3169.90	-70.70	3260.75	20.15
BALKRISIND	2024/05/10	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2477.75	2782.65	2193.80	-0.20%	0.40%	1.57%	4.60%	7.54%	25.19%	23.09%	29.52%	28.53%	Range:5.9%	BO: 2468.45 R: 2490.0	61	Bullish Engulfing	74	2472.80	-4.95	2487.65	9.90	2516.60	38.85	2591.70	113.95	2664.55	186.80	3101.95	624.20	3049.90	572.15	3209.20	731.45	3184.65	706.90
BALKRISIND	2024/05/15	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2516.60	2782.65	2193.80	2.98%	5.88%	21.30%	23.72%	21.31%	22.84%	23.52%	32.94%	28.31%	Range:7.3%	BO: 2487.65 R: 2518.0	65		149	2591.70	75.10	2664.55	147.95	3052.70	536.10	3113.50	596.90	3052.85	536.25	3091.30	574.70	3108.50	591.90	3345.60	829.00	3229.00	712.40
BALKRISIND	2024/05/02	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2460.55	2782.65	2193.80	-0.65%	0.21%	-0.67%	0.32%	-0.79%	5.33%	23.71%	17.76%	31.70%	Range:7.1%	BO: 2441.75 R: 2478.0	63		157	2444.55	-16.00	2465.70	5.15	2444.00	-16.55	2468.45	7.90	2441.05	-19.50	2591.70	131.15	3043.85	583.30	2897.55	437.00	3240.60	780.05
BALKRISIND	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	3190.05	3283.50	2193.80	1.58%	4.88%	3.12%	4.15%	0.88%	1.22%	-0.39%	-2.38%	3.61%	Range:23.5%	BO: 3250.55 R: 3283.5	68		85	3240.60	50.55	3345.60	155.55	3289.60	99.55	3322.30	132.25	3218.10	28.05	3229.00	38.95	3177.50	-12.55	3114.20	-75.85	3305.15	115.10
BALKRISIND	2024/05/13	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2472.80	2782.65	2193.80	0.60%	1.77%	4.81%	7.75%	23.45%	25.35%	17.18%	29.01%	28.42%	Range:5.9%	BO: 2477.75 R: 2490.0	60		70	2487.65	14.85	2516.60	43.80	2591.70	118.90	2664.55	191.75	3052.70	579.90	3099.55	626.75	2897.55	424.75	3190.05	717.25	3175.50	702.70
BALKRISIND	2024/05/17	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2664.55	2782.65	2193.80	14.57%	16.85%	14.57%	14.24%	16.42%	14.46%	21.99%	24.69%	17.46%	Range:12.5%	BO: 2591.7 R: 2599.0	77	Momentum Gainer	256	3052.70	388.15	3113.50	448.95	3052.85	388.30	3043.85	379.30	3101.95	437.40	3049.90	385.35	3250.55	586.00	3322.30	657.75	3129.65	465.10
BALKRISIND	2024/06/21	0.85	Strong Up	Bullish, VWAP-Resist	3218.10	3363.95	2193.80	0.15%	-1.04%	-1.32%	-0.57%	0.34%	-1.26%	-2.96%	-2.54%	-1.94%	Range:13.4%	BO: 3345.6 R: 3363.95	61		46	3223.00	4.90	3184.65	-33.45	3175.50	-42.60	3199.75	-18.35	3229.00	10.90	3177.50	-40.60	3122.90	-95.20	3136.45	-81.65	3155.55	-62.55
BALKRISIND	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2429.90	2782.65	2193.80	1.26%	0.60%	1.47%	0.58%	1.59%	3.57%	25.64%	25.52%	31.28%	Range:6.4%	BO: 2441.75 R: 2472.3	60		130	2460.55	30.65	2444.55	14.65	2465.70	35.80	2444.00	14.10	2468.45	38.55	2516.60	86.70	3052.85	622.95	3049.90	620.00	3190.05	760.15
BALKRISIND	2024/06/07	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3201.90	3226.85	2193.80	1.52%	0.36%	0.23%	-0.37%	1.21%	0.66%	-0.34%	-0.75%	-0.85%	Range:23.8%	BO: 3123.0 R: 3174.3	71		192	3250.55	48.65	3213.35	11.45	3209.20	7.30	3190.05	-11.85	3240.60	38.70	3223.00	21.10	3190.90	-11.00	3178.00	-23.90	3174.75	-27.15
BALKRISIND	2024/04/19	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.40	2782.65	2193.80	0.81%	-0.14%	-0.67%	1.80%	1.17%	4.99%	5.30%	30.00%	23.38%	Range:7.4%	BO: 2441.75 R: 2472.3	50		-68	2367.35	18.95	2345.15	-3.25	2332.70	-15.70	2390.75	42.35	2375.80	27.40	2465.70	117.30	2472.80	124.40	3052.85	704.45	2897.55	549.15
BALKRISIND	2024/05/07	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2444.00	2782.65	2193.80	1.00%	-0.12%	1.38%	1.18%	1.79%	27.39%	26.81%	31.01%	35.94%	Range:6.0%	BO: 2465.7 R: 2478.0	59	Bearish Engulfing	90	2468.45	24.45	2441.05	-2.95	2477.75	33.75	2472.80	28.80	2487.65	43.65	3113.50	669.50	3099.25	655.25	3201.90	757.90	3322.30	878.30
BALKRISIND	2024/06/04	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2897.55	3174.30	2193.80	7.78%	7.28%	10.50%	12.18%	10.90%	13.53%	9.59%	9.66%	9.40%	Range:21.6%	BO: 3113.5 R: 3174.3	58		-19	3123.00	225.45	3108.50	210.95	3201.90	304.35	3250.55	353.00	3213.35	315.80	3289.60	392.05	3175.50	277.95	3177.50	279.95	3169.90	272.35
BALKRISIND	2024/05/09	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2441.05	2782.65	2193.80	1.50%	1.30%	1.91%	3.09%	6.17%	24.69%	24.95%	31.64%	32.03%	Range:5.5%	BO: 2468.45 R: 2490.0	57	Bearish Engulfing	73	2477.75	36.70	2472.80	31.75	2487.65	46.60	2516.60	75.55	2591.70	150.65	3043.85	602.80	3050.05	609.00	3213.35	772.30	3223.00	781.95
BALKRISIND	2024/05/21	6.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3052.70	3174.30	2193.80	1.99%	0.00%	-0.29%	1.61%	1.53%	-5.08%	5.26%	5.42%	1.95%	Range:23.6%	BO: 2664.55 R: 2674.0	88	Momentum Gainer	350	3113.50	60.80	3052.85	0.15	3043.85	-8.85	3101.95	49.25	3099.55	46.85	2897.55	-155.15	3213.35	160.65	3218.10	165.40	3112.30	59.60
BALKRISIND	2024/06/19	0.90	Strong Up	Bullish, VWAP-Resist	3289.60	3363.95	2193.80	0.99%	-2.17%	-2.02%	-3.19%	-3.47%	-5.39%	-3.39%	-3.83%	1.71%	Range:20.4%	BO: 3345.6 R: 3362.0	68		109	3322.30	32.70	3218.10	-71.50	3223.00	-66.60	3184.65	-104.95	3175.50	-114.10	3112.30	-177.30	3178.00	-111.60	3163.65	-125.95	3345.85	56.25
BALKRISIND	2024/05/14	1.26	Strong Up	Bullish, VWAP-Resist	2487.65	2782.65	2193.80	1.16%	4.18%	7.11%	22.71%	25.16%	24.59%	25.54%	30.27%	28.63%	Range:6.2%	BO: 2477.75 R: 2490.0	62		108	2516.60	28.95	2591.70	104.05	2664.55	176.90	3052.70	565.05	3113.50	625.85	3099.25	611.60	3123.00	635.35	3240.60	752.95	3199.75	712.10
BALKRISIND	2024/06/05	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3123.00	3174.30	2193.80	-0.46%	2.53%	4.08%	2.89%	2.76%	6.38%	2.46%	1.37%	0.53%	Range:21.8%	BO: 3113.5 R: 3174.3	69		33	3108.50	-14.50	3201.90	78.90	3250.55	127.55	3213.35	90.35	3209.20	86.20	3322.30	199.30	3199.75	76.75	3165.85	42.85	3139.65	16.65
BALKRISIND	2024/06/12	0.23	Strong Up	Bullish, VWAP-Resist	3209.20	3283.50	2193.80	-0.60%	0.98%	4.25%	2.51%	3.52%	-0.29%	-1.91%	-1.65%	2.21%	Range:23.9%	BO: 3250.55 R: 3283.5	69	3 Outside Down	117	3190.05	-19.15	3240.60	31.40	3345.60	136.40	3289.60	80.40	3322.30	113.10	3199.75	-9.45	3147.80	-61.40	3156.10	-53.10	3280.10	70.90
BALKRISIND	2024/05/28	0.38	Strong Up	Bullish, VWAP-Support	3099.55	3174.30	2193.80	-0.01%	-0.27%	-1.60%	-1.60%	-6.52%	3.67%	6.13%	4.18%	2.53%	Range:23.7%	BO: 3113.5 R: 3174.3	82		83	3099.25	-0.30	3091.30	-8.25	3050.05	-49.50	3049.90	-49.65	2897.55	-202.00	3213.35	113.80	3289.60	190.05	3229.00	129.45	3178.00	78.45
BALKRISIND	2024/06/03	0.77	Strong Up	Bullish, VWAP-Resist	3049.90	3174.30	2193.80	-5.00%	2.40%	1.92%	4.98%	6.58%	9.70%	4.42%	3.21%	2.11%	Range:21.6%	BO: 3113.5 R: 3174.3	76		46	2897.55	-152.35	3123.00	73.10	3108.50	58.60	3201.90	152.00	3250.55	200.65	3345.60	295.70	3184.65	134.75	3147.80	97.90	3114.20	64.30
BALKRISIND	2024/05/16	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2591.70	2782.65	2193.80	2.81%	17.79%	20.13%	17.79%	17.45%	17.69%	23.54%	26.93%	23.12%	Range:10.0%	BO: 2516.6 R: 2528.0	72		256	2664.55	72.85	3052.70	461.00	3113.50	521.80	3052.85	461.15	3043.85	452.15	3050.05	458.35	3201.90	610.20	3289.60	697.90	3190.90	599.20
BALKRISIND	2024/06/06	0.45	Strong Up	Bullish, VWAP-Resist	3108.50	3174.30	2193.80	3.00%	4.57%	3.37%	3.24%	2.62%	3.53%	3.88%	2.55%	1.77%	Range:21.8%	BO: 3123.0 R: 3174.3	68		70	3201.90	93.40	3250.55	142.05	3213.35	104.85	3209.20	100.70	3190.05	81.55	3218.10	109.60	3229.00	120.50	3187.85	79.35	3163.65	55.15
BALKRISIND	2024/06/20	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3322.30	3363.95	2193.80	-3.14%	-2.99%	-4.14%	-4.42%	-3.69%	-5.25%	-5.19%	-4.44%	-0.90%	Range:13.4%	BO: 3345.6 R: 3363.95	70		90	3218.10	-104.20	3223.00	-99.30	3184.65	-137.65	3175.50	-146.80	3199.75	-122.55	3147.80	-174.50	3149.90	-172.40	3174.75	-147.55	3292.35	-29.95
BALKRISIND	2024/05/24	0.86	Strong Up	Bullish, VWAP-Resist	3043.85	3174.30	2193.80	1.91%	1.83%	1.82%	1.56%	0.20%	5.19%	6.46%	4.33%	4.01%	Range:25.1%	BO: 3113.5 R: 3174.3	81	Cup and Handle	112	3101.95	58.10	3099.55	55.70	3099.25	55.40	3091.30	47.45	3050.05	6.20	3201.90	158.05	3240.60	196.75	3175.50	131.65	3165.85	122.00
BALKRISIND	2024/06/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3223.00	3363.95	2193.80	-1.19%	-1.47%	-0.72%	0.19%	-1.00%	-1.77%	-2.08%	-1.93%	-2.24%	Range:13.4%	BO: 3345.6 R: 3363.95	61		10	3184.65	-38.35	3175.50	-47.50	3199.75	-23.25	3229.00	6.00	3190.90	-32.10	3165.85	-57.15	3156.10	-66.90	3160.95	-62.05	3150.95	-72.05
BALKRISIND	2024/06/11	0.53	Strong Up	Bullish, VWAP-Resist	3213.35	3283.50	2193.80	-0.13%	-0.73%	0.85%	4.12%	2.37%	-1.18%	-3.14%	-2.81%	-1.63%	Range:23.9%	BO: 3250.55 R: 3267.75	70	Bearish Engulfing	168	3209.20	-4.15	3190.05	-23.30	3240.60	27.25	3345.60	132.25	3289.60	76.25	3175.50	-37.85	3112.30	-101.05	3122.90	-90.45	3160.95	-52.40
BALKRISIND	2024/05/08	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2468.45	2782.65	2193.80	-1.11%	0.38%	0.18%	0.78%	1.95%	23.67%	25.23%	31.68%	30.37%	Range:5.5%	BO: 2465.7 R: 2490.0	62		87	2441.05	-27.40	2477.75	9.30	2472.80	4.35	2487.65	19.20	2516.60	48.15	3052.85	584.40	3091.30	622.85	3250.55	782.10	3218.10	749.65
BALKRISIND	2024/05/23	0.78	Strong Up	Bullish, VWAP-Resist	3052.85	3174.30	2193.80	-0.29%	1.61%	1.53%	1.52%	1.26%	1.82%	4.49%	4.32%	4.08%	Range:25.1%	BO: 3113.5 R: 3174.3	82		154	3043.85	-9.00	3101.95	49.10	3099.55	46.70	3099.25	46.40	3091.30	38.45	3108.50	55.65	3190.05	137.20	3184.65	131.80	3177.50	124.65
BALKRISIND	2024/05/03	1.04	Strong Up	Bullish, VWAP-Resist	2444.55	2782.65	2193.80	0.87%	-0.02%	0.98%	-0.14%	1.36%	9.00%	26.89%	27.75%	36.86%	Range:7.1%	BO: 2460.55 R: 2478.0	61		139	2465.70	21.15	2444.00	-0.55	2468.45	23.90	2441.05	-3.50	2477.75	33.20	2664.55	220.00	3101.95	657.40	3123.00	678.45	3345.60	901.05
BALAMINES	2024/04/25	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2236.15	2735.00	2000.00	-0.66%	-1.49%	-1.96%	-2.70%	-3.70%	-2.27%	-1.10%	-3.79%	-2.39%	Range:11.0%	BO: 2298.55 R: 2327.75	53		13	2221.35	-14.80	2202.90	-33.25	2192.35	-43.80	2175.70	-60.45	2153.45	-82.70	2185.50	-50.65	2211.60	-24.55	2151.30	-84.85	2182.80	-53.35
BALAMINES	2024/06/21	3.99	Strong Up	Bullish, VWAP-Resist	2398.60	2735.00	1960.00	-1.72%	-2.92%	-3.09%	-3.91%	-4.55%	-0.87%	-1.57%	-4.52%	-4.80%	Range:14.7%	BO: 2397.45 R: 2419.0	70		198	2357.45	-41.15	2328.55	-70.05	2324.50	-74.10	2304.85	-93.75	2289.55	-109.05	2377.85	-20.75	2360.95	-37.65	2290.30	-108.30	2283.40	-115.20
BALAMINES	2024/06/20	7.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2397.45	2735.00	1960.00	0.05%	-1.67%	-2.87%	-3.04%	-3.86%	0.40%	-2.97%	-4.62%	1.76%	Range:14.7%	BO: 2263.3 R: 2299.75	70		175	2398.60	1.15	2357.45	-40.00	2328.55	-68.90	2324.50	-72.95	2304.85	-92.60	2407.00	9.55	2326.15	-71.30	2286.60	-110.85	2439.65	42.20
BALAMINES	2024/06/14	1.18	Sideways	Bullish, VWAP-Resist	2224.25	2735.00	1960.00	1.02%	0.87%	7.79%	7.84%	5.99%	6.64%	4.79%	4.19%	10.71%	Range:9.6%	BO: 2263.3 R: 2292.9	56	Cup and Handle	132	2246.90	22.65	2243.65	19.40	2397.45	173.20	2398.60	174.35	2357.45	133.20	2372.05	147.80	2330.75	106.50	2317.45	93.20	2462.50	238.25
BALAMINES	2024/04/24	0.49	Strong Up	Bullish, VWAP-Resist	2244.55	2735.00	2000.00	-0.37%	-1.03%	-1.86%	-2.33%	-3.07%	-2.60%	-2.90%	-4.38%	-4.05%	Range:11.4%	BO: 2298.55 R: 2327.75	54		56	2236.15	-8.40	2221.35	-23.20	2202.90	-41.65	2192.35	-52.20	2175.70	-68.85	2186.30	-58.25	2179.40	-65.15	2146.15	-98.40	2153.75	-90.80
BALAMINES	2024/04/23	0.46	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2228.10	2735.00	2000.00	0.74%	0.36%	-0.30%	-1.13%	-1.60%	3.09%	-2.72%	-2.30%	-4.64%	Range:11.4%	BO: 2298.55 R: 2327.75	53		22	2244.55	16.45	2236.15	8.05	2221.35	-6.75	2202.90	-25.20	2192.35	-35.75	2296.90	68.80	2167.60	-60.50	2176.90	-51.20	2124.65	-103.45
BALAMINES	2024/04/19	0.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2172.95	2735.00	2000.00	0.74%	2.54%	3.30%	2.91%	2.23%	-2.11%	0.87%	1.86%	-5.88%	Range:11.4%	BO: 2298.55 R: 2327.75	48		-24	2189.10	16.15	2228.10	55.15	2244.55	71.60	2236.15	63.20	2221.35	48.40	2127.05	-45.90	2191.95	19.00	2213.35	40.40	2045.25	-127.70
BALAMINES	2024/04/26	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2221.35	2735.00	2000.00	-0.83%	-1.31%	-2.06%	-3.06%	-4.25%	-1.32%	1.89%	-4.92%	-0.97%	Range:11.0%	BO: 2298.55 R: 2327.75	52		-4	2202.90	-18.45	2192.35	-29.00	2175.70	-45.65	2153.45	-67.90	2127.05	-94.30	2191.95	-29.40	2263.30	41.95	2112.00	-109.35	2199.90	-21.45
BALAMINES	2024/06/18	1.98	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2246.90	2735.00	1960.00	-0.14%	6.70%	6.75%	4.92%	3.63%	7.78%	4.54%	0.76%	11.25%	Range:9.6%	BO: 2263.3 R: 2292.9	58		127	2243.65	-3.25	2397.45	150.55	2398.60	151.70	2357.45	110.55	2328.55	81.65	2421.80	174.90	2348.90	102.00	2263.95	17.05	2499.75	252.85
BALAMINES	2024/06/19	2.15	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2243.65	2735.00	1960.00	6.85%	6.91%	5.07%	3.78%	3.60%	8.23%	3.58%	1.60%	9.74%	Range:9.6%	BO: 2263.3 R: 2299.75	58		100	2397.45	153.80	2398.60	154.95	2357.45	113.80	2328.55	84.90	2324.50	80.85	2428.25	184.60	2323.90	80.25	2279.50	35.85	2462.25	218.60
BALAMINES	2024/04/22	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2189.10	2735.00	2000.00	1.78%	2.53%	2.15%	1.47%	0.63%	-4.51%	-1.49%	0.10%	-3.65%	Range:11.4%	BO: 2298.55 R: 2327.75	49		-3	2228.10	39.00	2244.55	55.45	2236.15	47.05	2221.35	32.25	2202.90	13.80	2090.30	-98.80	2156.50	-32.60	2191.30	2.20	2109.10	-80.00
BAJFINANCE	2024/06/20	0.69	Strong Up	Bullish, VWAP-Support	7207.10	8159.00	6187.80	-1.01%	-1.74%	-1.84%	-0.68%	-0.56%	-1.39%	-3.56%	-6.66%	-6.69%	Range:11.3%	BO: 7341.55 R: 7429.45	57		42	7134.25	-72.85	7081.85	-125.25	7074.45	-132.65	7158.20	-48.90	7166.75	-40.35	7107.05	-100.05	6950.30	-256.80	6727.10	-480.00	6725.00	-482.10
BAJFINANCE	2024/06/10	0.75	Strong Up	Bullish, VWAP-Resist	7088.85	8159.00	6187.80	0.69%	1.82%	2.91%	3.56%	3.47%	-0.20%	1.08%	-1.95%	-6.80%	Range:9.5%	BO: 7191.4 R: 7299.0	56		166	7138.10	49.25	7217.75	128.90	7294.95	206.10	7341.55	252.70	7334.70	245.85	7074.45	-14.40	7165.60	76.75	6950.30	-138.55	6607.15	-481.70
BAJFINANCE	2024/04/25	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7294.90	8159.00	6187.80	-7.73%	-6.42%	-5.09%	-5.65%	-4.98%	-8.37%	-7.78%	-6.69%	-2.82%	Range:8.4%	BO: 7329.15 R: 7419.45	61		60	6731.20	-563.70	6826.60	-468.30	6923.55	-371.35	6882.70	-412.20	6931.50	-363.40	6684.15	-610.75	6727.40	-567.50	6806.70	-488.20	7088.85	-206.05
BAJFINANCE	2024/05/30	1.02	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6616.45	8159.00	6187.80	1.23%	4.52%	-1.62%	3.33%	4.68%	10.25%	7.83%	8.30%	5.86%	Range:4.7%	BO: 6931.5 R: 7400.0	38		-86	6697.70	81.25	6915.55	299.10	6509.55	-106.90	6836.65	220.20	6925.80	309.35	7294.95	678.50	7134.25	517.80	7165.60	549.15	7004.30	387.85
BAJFINANCE	2024/06/03	1.22	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	6915.55	8159.00	6187.80	-5.87%	-1.14%	0.15%	3.99%	2.51%	6.06%	2.30%	2.77%	2.08%	Range:4.7%	BO: 6931.5 R: 7400.0	54		122	6509.55	-406.00	6836.65	-78.90	6925.80	10.25	7191.40	275.85	7088.85	173.30	7334.70	419.15	7074.45	158.90	7107.05	191.50	7059.10	143.55
BAJFINANCE	2024/06/12	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7217.75	8159.00	6187.80	1.07%	1.72%	1.62%	0.22%	-0.15%	-0.71%	-1.53%	-2.13%	-5.93%	Range:9.8%	BO: 7191.4 R: 7299.0	60		136	7294.95	77.20	7341.55	123.80	7334.70	116.95	7233.95	16.20	7207.10	-10.65	7166.75	-51.00	7107.05	-110.70	7063.75	-154.00	6789.75	-428.00
BAJFINANCE	2024/06/19	0.41	Strong Up	Bullish, VWAP-Resist	7233.95	8159.00	6187.80	-0.37%	-1.38%	-2.10%	-2.20%	-1.05%	0.34%	-2.47%	-4.83%	-6.39%	Range:11.3%	BO: 7341.55 R: 7429.45	58		66	7207.10	-26.85	7134.25	-99.70	7081.85	-152.10	7074.45	-159.50	7158.20	-75.75	7258.80	24.85	7054.95	-179.00	6884.25	-349.70	6771.65	-462.30
BAJFINANCE	2024/06/07	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	7191.40	8159.00	6187.80	-1.43%	-0.74%	0.37%	1.44%	2.09%	-1.52%	1.19%	-1.90%	-6.46%	Range:9.5%	BO: 6925.8 R: 7012.95	60	Momentum Gainer	214	7088.85	-102.55	7138.10	-53.30	7217.75	26.35	7294.95	103.55	7341.55	150.15	7081.85	-109.55	7276.75	85.35	7054.95	-136.45	6727.10	-464.30
BAJFINANCE	2024/06/06	1.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	6925.80	8159.00	6187.80	3.83%	2.35%	3.07%	4.22%	5.33%	3.01%	2.74%	2.05%	-0.60%	Range:6.0%	BO: 6915.55 R: 6988.7	53		106	7191.40	265.60	7088.85	163.05	7138.10	212.30	7217.75	291.95	7294.95	369.15	7134.25	208.45	7115.55	189.75	7068.05	142.25	6884.25	-41.55
BAJFINANCE	2024/05/28	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6873.05	8159.00	6187.80	-0.97%	-3.73%	-2.55%	0.62%	-5.29%	3.86%	5.25%	3.53%	2.65%	Range:9.5%	BO: 7294.9 R: 7400.0	51		134	6806.70	-66.35	6616.45	-256.60	6697.70	-175.35	6915.55	42.50	6509.55	-363.50	7138.10	265.05	7233.95	360.90	7115.55	242.50	7054.95	181.90
BAJFINANCE	2024/06/11	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7138.10	8159.00	6187.80	1.12%	2.20%	2.85%	2.75%	1.34%	0.28%	1.69%	-1.87%	-6.87%	Range:9.5%	BO: 7191.4 R: 7299.0	58		127	7217.75	79.65	7294.95	156.85	7341.55	203.45	7334.70	196.60	7233.95	95.85	7158.20	20.10	7258.80	120.70	7004.30	-133.80	6647.75	-490.35
BAJFINANCE	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	7334.70	8159.00	6187.80	-1.37%	-1.74%	-2.73%	-3.45%	-3.55%	-2.31%	-3.64%	-5.49%	-7.20%	Range:11.3%	BO: 7341.55 R: 7370.0	62		105	7233.95	-100.75	7207.10	-127.60	7134.25	-200.45	7081.85	-252.85	7074.45	-260.25	7165.60	-169.10	7068.05	-266.65	6932.30	-402.40	6806.95	-527.75
BAJFINANCE	2024/05/29	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6806.70	8159.00	6187.80	-2.80%	-1.60%	1.60%	-4.37%	0.44%	6.04%	5.88%	6.91%	2.11%	Range:4.7%	BO: 7400.0 R: 0	47		74	6616.45	-190.25	6697.70	-109.00	6915.55	108.85	6509.55	-297.15	6836.65	29.95	7217.75	411.05	7207.10	400.40	7276.75	470.05	6950.30	143.60
BAJFINANCE	2024/04/24	0.75	Strong Up	Bullish, VWAP-Resist	7329.15	8159.00	6187.80	-0.47%	-8.16%	-6.86%	-5.53%	-6.09%	-9.88%	-7.94%	-6.22%	-1.88%	Range:9.3%	BO: 7309.25 R: 7350.0	63		108	7294.90	-34.25	6731.20	-597.95	6826.60	-502.55	6923.55	-405.60	6882.70	-446.45	6605.15	-724.00	6747.15	-582.00	6873.05	-456.10	7191.40	-137.75
BAJFINANCE	2024/06/14	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7341.55	8159.00	6187.80	-0.09%	-1.47%	-1.83%	-2.82%	-3.54%	-0.88%	-3.31%	-3.15%	-7.06%	Range:11.3%	BO: 7294.95 R: 7325.0	63		116	7334.70	-6.85	7233.95	-107.60	7207.10	-134.45	7134.25	-207.30	7081.85	-259.70	7276.75	-64.80	7098.25	-243.30	7110.00	-231.55	6823.60	-517.95
BAJFINANCE	2024/06/21	1.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7134.25	8159.00	6187.80	-0.73%	-0.84%	0.34%	0.46%	-0.26%	0.05%	-1.82%	-7.39%	-7.53%	Range:11.3%	BO: 7341.55 R: 7429.45	54		23	7081.85	-52.40	7074.45	-59.80	7158.20	23.95	7166.75	32.50	7115.55	-18.70	7138.00	3.75	7004.30	-129.95	6607.15	-527.10	6596.70	-537.55
BAJFINANCE	2024/06/13	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7294.95	8159.00	6187.80	0.64%	0.54%	-0.84%	-1.20%	-2.20%	-2.46%	-2.15%	-3.23%	-6.61%	Range:10.8%	BO: 7217.75 R: 7299.0	62	Momentum Gainer	133	7341.55	46.60	7334.70	39.75	7233.95	-61.00	7207.10	-87.85	7134.25	-160.70	7115.55	-179.40	7138.00	-156.95	7059.10	-235.85	6812.45	-482.50
BAJAJHLDNG	2024/06/14	0.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	8302.85	9348.95	6627.90	-0.23%	-1.24%	-0.69%	-0.92%	5.08%	5.46%	19.30%	17.80%	16.53%	Range:7.5%	BO: 8429.9 R: 8622.8	55	Cup and Handle	58	8283.60	-19.25	8199.70	-103.15	8245.70	-57.15	8226.65	-76.20	8724.80	421.95	8756.40	453.55	9905.15	1602.30	9780.70	1477.85	9675.15	1372.30
BAJAJHLDNG	2024/05/10	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	8431.55	9348.95	6627.90	-0.31%	0.05%	-0.02%	-1.13%	-2.50%	-5.26%	-4.95%	-0.96%	2.13%	Range:7.1%	BO: 8383.55 R: 8435.0	60		152	8405.75	-25.80	8436.15	4.60	8429.90	-1.65	8336.30	-95.25	8220.65	-210.90	7988.30	-443.25	8014.30	-417.25	8350.75	-80.80	8611.55	180.00
BAJAJHLDNG	2024/06/20	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	8245.70	9348.95	6627.90	-0.23%	5.81%	4.44%	3.13%	2.48%	20.10%	18.53%	18.10%	14.42%	Range:7.5%	BO: 8423.4 R: 8622.8	52		8	8226.65	-19.05	8724.80	479.10	8611.55	365.85	8503.60	257.90	8449.90	204.20	9902.90	1657.20	9773.90	1528.20	9738.15	1492.45	9434.60	1188.90
BAJAJHLDNG	2024/05/14	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	8436.15	9348.95	6627.90	-0.07%	-1.18%	-2.55%	-3.43%	-3.70%	-7.61%	-4.59%	-1.58%	0.16%	Range:7.1%	BO: 8431.55 R: 8469.5	59		136	8429.90	-6.25	8336.30	-99.85	8220.65	-215.50	8146.90	-289.25	8123.95	-312.20	7793.90	-642.25	8048.90	-387.25	8302.85	-133.30	8449.90	13.75
BAJAJHLDNG	2024/05/03	1.15	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8238.45	9348.95	6627.90	-0.63%	0.50%	1.35%	1.76%	2.34%	-0.22%	-3.04%	-2.30%	0.55%	Range:6.9%	BO: 8420.5 R: 8479.35	52		78	8186.20	-52.25	8279.55	41.10	8350.00	111.55	8383.55	145.10	8431.55	193.10	8220.65	-17.80	7988.30	-250.15	8048.90	-189.55	8283.60	45.15
BAJAJHLDNG	2024/05/02	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8110.50	9348.95	6627.90	1.58%	0.93%	2.08%	2.95%	3.37%	2.78%	-0.97%	-2.18%	2.37%	Range:6.9%	BO: 8420.5 R: 8479.35	46		23	8238.45	127.95	8186.20	75.70	8279.55	169.05	8350.00	239.50	8383.55	273.05	8336.30	225.80	8031.95	-78.55	7933.45	-177.05	8302.85	192.35
BAJAJHLDNG	2024/06/24	7.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	8724.80	9348.95	6627.90	-1.30%	-2.54%	-3.15%	-2.16%	0.36%	13.53%	13.57%	7.85%	5.33%	Range:10.7%	BO: 8423.4 R: 8622.8	68		196	8611.55	-113.25	8503.60	-221.20	8449.90	-274.90	8536.25	-188.55	8756.40	31.60	9905.15	1180.35	9908.75	1183.95	9409.85	685.05	9189.95	465.15
BAJAJHLDNG	2024/05/07	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	8279.55	9348.95	6627.90	0.85%	1.26%	1.84%	1.52%	1.89%	-1.88%	-5.87%	1.18%	-0.41%	Range:6.3%	BO: 8358.15 R: 8479.35	54		82	8350.00	70.45	8383.55	104.00	8431.55	152.00	8405.75	126.20	8436.15	156.60	8123.95	-155.60	7793.90	-485.65	8377.60	98.05	8245.70	-33.85
BAJAJHLDNG	2024/06/07	1.24	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	8377.60	9348.95	6627.90	0.55%	0.06%	-0.32%	-1.48%	-0.89%	4.14%	4.52%	16.59%	16.24%	Range:7.6%	BO: 8436.15 R: 8495.0	60		176	8423.40	45.80	8382.40	4.80	8350.75	-26.85	8253.45	-124.15	8302.85	-74.75	8724.80	347.20	8756.40	378.80	9767.80	1390.20	9738.15	1360.55
BAJAJHLDNG	2024/06/13	0.73	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8253.45	9348.95	6627.90	0.60%	0.37%	-0.65%	-0.09%	-0.32%	3.43%	17.13%	18.70%	16.83%	Range:7.6%	BO: 8436.15 R: 8622.8	53		73	8302.85	49.40	8283.60	30.15	8199.70	-53.75	8245.70	-7.75	8226.65	-26.80	8536.25	282.80	9667.60	1414.15	9796.90	1543.45	9642.50	1389.05
BAJAJHLDNG	2024/06/19	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8199.70	9348.95	6627.90	0.56%	0.33%	6.40%	5.02%	3.71%	13.38%	19.12%	21.70%	14.79%	Range:7.5%	BO: 8423.4 R: 8622.8	50		24	8245.70	46.00	8226.65	26.95	8724.80	525.10	8611.55	411.85	8503.60	303.90	9296.75	1097.05	9767.80	1568.10	9979.00	1779.30	9412.45	1212.75
BAJAJHLDNG	2024/04/29	1.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	8187.35	9348.95	6627.90	-0.87%	-0.94%	0.62%	-0.01%	1.13%	3.04%	-0.77%	-2.86%	2.00%	Range:6.9%	BO: 8420.5 R: 8509.8	49		69	8116.15	-71.20	8110.50	-76.85	8238.45	51.10	8186.20	-1.15	8279.55	92.20	8436.15	248.80	8123.95	-63.40	7953.40	-233.95	8350.75	163.40
BAJAJHLDNG	2024/05/06	1.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	8186.20	9348.95	6627.90	1.14%	2.00%	2.41%	3.00%	2.68%	-0.48%	-4.08%	-0.68%	0.16%	Range:6.9%	BO: 8420.5 R: 8479.35	49		68	8279.55	93.35	8350.00	163.80	8383.55	197.35	8431.55	245.35	8405.75	219.55	8146.90	-39.30	7852.60	-333.60	8130.30	-55.90	8199.70	13.50
BAJAJHLDNG	2024/05/21	1.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8146.90	9348.95	6627.90	-0.28%	0.22%	-1.41%	-1.95%	-3.61%	-2.62%	2.89%	0.98%	14.11%	Range:7.1%	BO: 8436.15 R: 8495.0	43		-98	8123.95	-22.95	8165.20	18.30	8031.95	-114.95	7988.30	-158.60	7852.60	-294.30	7933.45	-213.45	8382.40	235.50	8226.65	79.75	9296.75	1149.85
BAJAJHLDNG	2024/05/15	0.31	Strong Up	Bullish, 50MA-Support, VWAP-Resist	8429.90	9348.95	6627.90	-1.11%	-2.48%	-3.36%	-3.63%	-3.14%	-5.26%	-3.55%	-1.74%	1.26%	Range:7.1%	BO: 8436.15 R: 8495.0	59		110	8336.30	-93.60	8220.65	-209.25	8146.90	-283.00	8123.95	-305.95	8165.20	-264.70	7986.25	-443.65	8130.30	-299.60	8283.60	-146.30	8536.25	106.35
BAJAJHLDNG	2024/05/09	0.93	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	8383.55	9348.95	6627.90	0.57%	0.26%	0.63%	0.55%	-0.56%	-4.19%	-5.13%	-0.01%	4.07%	Range:6.5%	BO: 8350.0 R: 8393.6	58		142	8431.55	48.00	8405.75	22.20	8436.15	52.60	8429.90	46.35	8336.30	-47.25	8031.95	-351.60	7953.40	-430.15	8382.40	-1.15	8724.80	341.25
BAJAJHLDNG	2024/05/13	0.28	Strong Up	Bullish, 50MA-Support, VWAP-Support	8405.75	9348.95	6627.90	0.36%	0.29%	-0.83%	-2.20%	-3.08%	-6.58%	-5.62%	-1.81%	1.16%	Range:7.1%	BO: 8431.55 R: 8469.5	58		135	8436.15	30.40	8429.90	24.15	8336.30	-69.45	8220.65	-185.10	8146.90	-258.85	7852.60	-553.15	7933.45	-472.30	8253.45	-152.30	8503.60	97.85
BAJAJHLDNG	2024/06/21	1.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8226.65	9348.95	6627.90	6.06%	4.68%	3.37%	2.71%	3.76%	17.52%	20.38%	15.50%	10.88%	Range:7.5%	BO: 8423.4 R: 8622.8	51		6	8724.80	498.15	8611.55	384.90	8503.60	276.95	8449.90	223.25	8536.25	309.60	9667.60	1440.95	9903.35	1676.70	9501.50	1274.85	9121.40	894.75
BAJAJHLDNG	2024/04/30	1.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8116.15	9348.95	6627.90	-0.07%	1.51%	0.86%	2.01%	2.88%	3.87%	0.60%	-1.25%	1.69%	Range:6.9%	BO: 8420.5 R: 8509.8	46		35	8110.50	-5.65	8238.45	122.30	8186.20	70.05	8279.55	163.40	8350.00	233.85	8429.90	313.75	8165.20	49.05	8014.30	-101.85	8253.45	137.30
BAJAJHLDNG	2024/05/22	0.41	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8123.95	9348.95	6627.90	0.51%	-1.13%	-1.67%	-3.34%	-4.06%	-0.92%	2.79%	7.40%	21.90%	Range:7.1%	BO: 8436.15 R: 8495.0	42		-117	8165.20	41.25	8031.95	-92.00	7988.30	-135.65	7852.60	-271.35	7793.90	-330.05	8048.90	-75.05	8350.75	226.80	8724.80	600.85	9902.90	1778.95
BAJAJHLDNG	2024/05/17	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8220.65	9348.95	6627.90	-0.90%	-1.18%	-0.67%	-2.30%	-2.83%	-2.51%	2.47%	0.30%	8.22%	Range:7.1%	BO: 8436.15 R: 8495.0	47		-23	8146.90	-73.75	8123.95	-96.70	8165.20	-55.45	8031.95	-188.70	7988.30	-232.35	8014.30	-206.35	8423.40	202.75	8245.70	25.05	8896.45	675.80
BAJAJHLDNG	2024/05/16	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8336.30	9348.95	6627.90	-1.39%	-2.27%	-2.55%	-2.05%	-3.65%	-4.59%	0.50%	-1.64%	5.04%	Range:7.1%	BO: 8436.15 R: 8495.0	53		53	8220.65	-115.65	8146.90	-189.40	8123.95	-212.35	8165.20	-171.10	8031.95	-304.35	7953.40	-382.90	8377.60	41.30	8199.70	-136.60	8756.40	420.10
BAJAJHLDNG	2024/05/23	0.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8165.20	9348.95	6627.90	-1.63%	-2.17%	-3.83%	-4.55%	-2.19%	-0.43%	1.08%	5.47%	18.40%	Range:5.7%	BO: 8436.15 R: 8495.0	45		-104	8031.95	-133.25	7988.30	-176.90	7852.60	-312.60	7793.90	-371.30	7986.25	-178.95	8130.30	-34.90	8253.45	88.25	8611.55	446.35	9667.60	1502.40
BAJAJHLDNG	2024/06/11	0.94	Strong Down	Bullish, VWAP-Resist	8382.40	9348.95	6627.90	-0.38%	-1.54%	-0.95%	-1.18%	-2.18%	1.45%	10.91%	18.14%	12.26%	Range:7.6%	BO: 8436.15 R: 8495.0	59		165	8350.75	-31.65	8253.45	-128.95	8302.85	-79.55	8283.60	-98.80	8199.70	-182.70	8503.60	121.20	9296.75	914.35	9903.35	1520.95	9409.85	1027.45
BAJAJHLDNG	2024/06/18	0.49	Strong Up	Bullish, VWAP-Resist	8283.60	9348.95	6627.90	-1.01%	-0.46%	-0.69%	5.33%	3.96%	7.40%	18.89%	17.27%	16.13%	Range:7.5%	BO: 8423.4 R: 8622.8	54		52	8199.70	-83.90	8245.70	-37.90	8226.65	-56.95	8724.80	441.20	8611.55	327.95	8896.45	612.85	9848.00	1564.40	9714.35	1430.75	9619.50	1335.90
BAJAJHLDNG	2024/05/08	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8350.00	9348.95	6627.90	0.40%	0.98%	0.67%	1.03%	0.96%	-2.21%	-4.36%	0.88%	-1.48%	Range:6.2%	BO: 8449.0 R: 0	56		108	8383.55	33.55	8431.55	81.55	8405.75	55.75	8436.15	86.15	8429.90	79.90	8165.20	-184.80	7986.25	-363.75	8423.40	73.40	8226.65	-123.35
BAJAJHLDNG	2024/06/12	0.34	Strong Down	Bullish, VWAP-Resist	8350.75	9348.95	6627.90	-1.17%	-0.57%	-0.80%	-1.81%	-1.26%	1.19%	18.59%	18.66%	13.53%	Range:7.6%	BO: 8436.15 R: 8622.8	58		110	8253.45	-97.30	8302.85	-47.90	8283.60	-67.15	8199.70	-151.05	8245.70	-105.05	8449.90	99.15	9902.90	1552.15	9908.75	1558.00	9480.65	1129.90
BAJAJHLDNG	2024/06/10	0.56	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8423.40	9348.95	6627.90	-0.49%	-0.86%	-2.02%	-1.43%	-1.66%	2.23%	5.62%	16.03%	12.80%	Range:7.6%	BO: 8436.15 R: 8495.0	61		183	8382.40	-41.00	8350.75	-72.65	8253.45	-169.95	8302.85	-120.55	8283.60	-139.80	8611.55	188.15	8896.45	473.05	9773.90	1350.50	9501.50	1078.10
BAJAJFINSV	2024/05/08	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1603.05	1741.00	1527.90	-2.40%	-1.89%	-1.40%	-1.66%	-2.12%	0.34%	-4.92%	-2.32%	-1.51%	Range:6.8%	BO: 1710.4 R: 1725.0	45		-61	1564.60	-38.45	1572.70	-30.35	1580.55	-22.50	1576.45	-26.60	1569.05	-34.00	1608.45	5.40	1524.10	-78.95	1565.80	-37.25	1578.90	-24.15
BAJAJFINSV	2024/05/06	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1611.35	1741.00	1527.90	0.24%	-0.52%	-2.90%	-2.40%	-1.91%	-1.79%	-0.73%	-5.27%	-1.02%	Range:6.8%	BO: 1710.4 R: 1725.0	46		-28	1615.15	3.80	1603.05	-8.30	1564.60	-46.75	1572.70	-38.65	1580.55	-30.80	1582.55	-28.80	1599.65	-11.70	1526.45	-84.90	1594.90	-16.45
BAJAJFINSV	2024/06/21	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1578.90	1741.00	1419.05	0.55%	1.55%	1.35%	1.53%	0.59%	0.04%	1.16%	0.02%	-0.71%	Range:8.2%	BO: 1608.45 R: 1620.0	50	Cup and Handle	57	1587.65	8.75	1603.35	24.45	1600.25	21.35	1603.10	24.20	1588.15	9.25	1579.60	0.70	1597.25	18.35	1579.25	0.35	1567.70	-11.20
BAJAJFINSV	2024/05/07	0.81	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1615.15	1741.00	1527.90	-0.75%	-3.13%	-2.63%	-2.14%	-2.40%	-1.93%	-2.80%	-2.94%	-1.80%	Range:6.8%	BO: 1710.4 R: 1725.0	47		-51	1603.05	-12.10	1564.60	-50.55	1572.70	-42.45	1580.55	-34.60	1576.45	-38.70	1583.95	-31.20	1569.90	-45.25	1567.70	-47.45	1586.00	-29.15
BAJAJFINSV	2024/06/19	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1594.90	1741.00	1419.05	-0.56%	-1.00%	-0.45%	0.53%	0.34%	-0.05%	-0.77%	2.27%	2.50%	Range:8.2%	BO: 1608.45 R: 1620.0	53		83	1586.00	-8.90	1578.90	-16.00	1587.65	-7.25	1603.35	8.45	1600.25	5.35	1594.15	-0.75	1582.55	-12.35	1631.15	36.25	1634.80	39.90
BAJAJFINSV	2024/05/03	3.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1627.30	1741.00	1527.90	-0.98%	-0.75%	-1.49%	-3.85%	-3.36%	-2.61%	-1.94%	-6.74%	-1.80%	Range:6.8%	BO: 1710.4 R: 1722.0	50		81	1611.35	-15.95	1615.15	-12.15	1603.05	-24.25	1564.60	-62.70	1572.70	-54.60	1584.75	-42.55	1595.80	-31.50	1517.70	-109.60	1597.95	-29.35
BAJAJFINSV	2024/06/20	0.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1586.00	1741.00	1419.05	-0.45%	0.10%	1.09%	0.90%	1.08%	-0.02%	0.12%	2.07%	2.36%	Range:8.2%	BO: 1608.45 R: 1620.0	51		58	1578.90	-7.10	1587.65	1.65	1603.35	17.35	1600.25	14.25	1603.10	17.10	1585.70	-0.30	1587.85	1.85	1618.85	32.85	1623.45	37.45
BAJAJFINSV	2024/05/29	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1569.90	1741.00	1527.90	-2.92%	-2.63%	0.38%	-5.90%	-3.33%	0.59%	1.03%	0.66%	1.14%	Range:3.9%	BO: 1627.3 R: 1725.0	41		-49	1524.10	-45.80	1528.60	-41.30	1575.80	5.90	1477.30	-92.60	1517.70	-52.20	1579.10	9.20	1586.00	16.10	1580.20	10.30	1587.85	17.95
BAJAJ-AUTO	2024/06/03	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9335.45	9444.00	5032.00	-0.95%	2.86%	3.92%	4.18%	4.26%	6.24%	3.48%	1.34%	4.10%	Range:7.0%	BO: 9110.65 R: 9258.6	64		250	9246.75	-88.70	9602.25	266.80	9701.45	366.00	9725.55	390.10	9733.05	397.60	9918.20	582.75	9659.95	324.50	9460.85	125.40	9718.35	382.90
BAJAJ-AUTO	2024/06/05	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9602.25	9679.00	5032.00	1.03%	1.28%	1.36%	2.19%	3.15%	0.31%	-1.92%	-0.76%	-2.25%	Range:9.6%	BO: 9335.45 R: 9444.0	69		230	9701.45	99.20	9725.55	123.30	9733.05	130.80	9812.70	210.45	9904.25	302.00	9632.00	29.75	9417.45	-184.80	9529.40	-72.85	9386.05	-216.20
BAJAJ-AUTO	2024/06/12	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9904.25	9944.00	5032.00	0.19%	0.58%	0.14%	-2.21%	-2.75%	-4.92%	-4.48%	-2.33%	-4.15%	Range:11.3%	BO: 9812.7 R: 9924.0	74		112	9923.40	19.15	9961.75	57.50	9918.20	13.95	9685.80	-218.45	9632.00	-272.25	9417.45	-486.80	9460.85	-443.40	9673.35	-230.90	9492.90	-411.35
BAJAJ-AUTO	2024/06/10	0.48	Strong Up	Bullish, VWAP-Resist	9733.05	9924.00	5032.00	0.82%	1.76%	1.96%	2.35%	1.90%	-0.75%	-3.41%	-2.74%	-4.86%	Range:9.8%	BO: 9725.55 R: 9740.1	71		142	9812.70	79.65	9904.25	171.20	9923.40	190.35	9961.75	228.70	9918.20	185.15	9659.95	-73.10	9401.25	-331.80	9466.80	-266.25	9260.20	-472.85
BAJAJ-AUTO	2024/06/06	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9701.45	9740.00	5032.00	0.25%	0.33%	1.15%	2.09%	2.29%	-1.02%	-2.06%	-1.72%	-3.01%	Range:10.6%	BO: 9602.25 R: 9679.0	71		203	9725.55	24.10	9733.05	31.60	9812.70	111.25	9904.25	202.80	9923.40	221.95	9602.25	-99.20	9501.65	-199.80	9534.10	-167.35	9409.70	-291.75
BAJAJ-AUTO	2024/05/30	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8968.50	9357.95	5032.00	1.30%	4.09%	3.10%	7.07%	8.17%	10.65%	7.07%	4.83%	5.15%	Range:4.7%	BO: 9110.65 R: 9258.6	52		73	9084.75	116.25	9335.45	366.95	9246.75	278.25	9602.25	633.75	9701.45	732.95	9923.40	954.90	9602.25	633.75	9401.25	432.75	9430.75	462.25
BAJAJ-AUTO	2024/05/07	1.23	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8677.90	9357.95	5032.00	0.82%	1.95%	3.50%	3.62%	4.46%	1.47%	4.52%	12.07%	10.99%	Range:5.1%	BO: 9146.15 R: 9258.6	44		-64	8749.40	71.50	8846.85	168.95	8981.80	303.90	8992.30	314.40	9065.25	387.35	8805.55	127.65	9070.20	392.30	9725.55	1047.65	9632.00	954.10
BAJAJ-AUTO	2024/05/29	0.76	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	9070.20	9357.95	5032.00	-1.12%	0.16%	2.92%	1.95%	5.87%	9.20%	6.19%	5.10%	4.37%	Range:4.7%	BO: 9110.65 R: 9258.6	57	Bullish Engulfing	112	8968.50	-101.70	9084.75	14.55	9335.45	265.25	9246.75	176.55	9602.25	532.05	9904.25	834.05	9632.00	561.80	9532.40	462.20	9466.80	396.60
BAJAJ-AUTO	2024/06/20	0.83	Strong Up	Bullish, VWAP-Resist	9632.00	10038.80	5032.00	-0.31%	1.18%	0.29%	-1.63%	-2.23%	-1.78%	-1.72%	-2.59%	-0.16%	Range:11.6%	BO: 9961.75 R: 10038.8	58		1	9602.25	-29.75	9745.25	113.25	9659.95	27.95	9474.65	-157.35	9417.45	-214.55	9460.85	-171.15	9466.80	-165.20	9382.50	-249.50	9616.20	-15.80
BAJAJ-AUTO	2024/06/19	0.72	Strong Up	Bullish, VWAP-Resist	9685.80	10038.80	5032.00	-0.56%	-0.86%	0.61%	-0.27%	-2.18%	-2.72%	-1.48%	-2.85%	0.46%	Range:11.9%	BO: 9961.75 R: 10038.8	60		40	9632.00	-53.80	9602.25	-83.55	9745.25	59.45	9659.95	-25.85	9474.65	-211.15	9422.40	-263.40	9542.45	-143.35	9409.70	-276.10	9730.50	44.70
BAJAJ-AUTO	2024/05/31	1.27	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	9084.75	9357.95	5032.00	2.76%	1.78%	5.70%	6.79%	7.05%	9.65%	7.27%	3.72%	6.48%	Range:4.7%	BO: 9110.65 R: 9258.6	57		99	9335.45	250.70	9246.75	162.00	9602.25	517.50	9701.45	616.70	9725.55	640.80	9961.75	877.00	9745.25	660.50	9422.40	337.65	9673.35	588.60
BAJAJ-AUTO	2024/06/07	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9725.55	9740.10	5032.00	0.08%	0.90%	1.84%	2.03%	2.43%	0.20%	-1.99%	-1.88%	-3.53%	Range:10.0%	BO: 9701.45 R: 9740.0	71		163	9733.05	7.50	9812.70	87.15	9904.25	178.70	9923.40	197.85	9961.75	236.20	9745.25	19.70	9532.40	-193.15	9542.45	-183.10	9382.50	-343.05
BAJAJ-AUTO	2024/06/11	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9812.70	9924.00	5032.00	0.93%	1.13%	1.52%	1.08%	-1.29%	-3.45%	-3.98%	-3.89%	-5.45%	Range:10.5%	BO: 9733.05 R: 9924.0	73		119	9904.25	91.55	9923.40	110.70	9961.75	149.05	9918.20	105.50	9685.80	-126.90	9474.65	-338.05	9422.40	-390.30	9430.75	-381.95	9278.25	-534.45
BAJAJ-AUTO	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9961.75	9995.00	5032.00	-0.44%	-2.77%	-3.31%	-3.61%	-2.17%	-4.31%	-4.34%	-3.37%	-3.99%	Range:11.9%	BO: 9923.4 R: 9944.0	76		90	9918.20	-43.55	9685.80	-275.95	9632.00	-329.75	9602.25	-359.50	9745.25	-216.50	9532.40	-429.35	9529.40	-432.35	9626.20	-335.55	9564.35	-397.40
BAJAJ-AUTO	2024/06/18	0.52	Strong Up	Bullish, VWAP-Resist	9918.20	10038.80	5032.00	-2.34%	-2.89%	-3.19%	-1.74%	-2.60%	-5.21%	-3.87%	-5.37%	-2.56%	Range:11.9%	BO: 9961.75 R: 9995.0	73		86	9685.80	-232.40	9632.00	-286.20	9602.25	-315.95	9745.25	-172.95	9659.95	-258.25	9401.25	-516.95	9534.10	-384.10	9386.05	-532.15	9664.20	-254.00
BAJAJ-AUTO	2024/06/21	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9602.25	10038.80	5032.00	1.49%	0.60%	-1.33%	-1.92%	-1.05%	0.35%	-1.79%	-3.56%	-1.22%	Range:11.6%	BO: 9961.75 R: 10038.8	56		-17	9745.25	143.00	9659.95	57.70	9474.65	-127.60	9417.45	-184.80	9501.65	-100.60	9635.80	33.55	9430.75	-171.50	9260.20	-342.05	9485.05	-117.20
BAJAJ-AUTO	2024/06/04	1.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	9246.75	9444.00	5032.00	3.84%	4.92%	5.18%	5.26%	6.12%	4.75%	2.46%	4.21%	4.10%	Range:7.0%	BO: 9335.45 R: 9444.0	60		115	9602.25	355.50	9701.45	454.70	9725.55	478.80	9733.05	486.30	9812.70	565.95	9685.80	439.05	9474.65	227.90	9635.80	389.05	9626.20	379.45
BAJAJ-AUTO	2024/05/03	0.83	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	9105.60	9357.95	5032.00	-0.58%	-4.70%	-3.91%	-2.84%	-1.36%	-3.57%	-1.17%	5.45%	8.92%	Range:6.2%	BO: 9276.1 R: 9357.95	58		148	9052.55	-53.05	8677.90	-427.70	8749.40	-356.20	8846.85	-258.75	8981.80	-123.80	8780.70	-324.90	8998.70	-106.90	9602.25	496.65	9918.20	812.60
BAJAJ-AUTO	2024/05/28	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	8989.75	9357.95	5032.00	0.89%	-0.24%	1.06%	3.85%	2.86%	9.15%	7.74%	5.69%	6.15%	Range:4.7%	BO: 9110.65 R: 9258.6	54		67	9070.20	80.45	8968.50	-21.25	9084.75	95.00	9335.45	345.70	9246.75	257.00	9812.70	822.95	9685.80	696.05	9501.65	511.90	9542.45	552.70
BAJAJ-AUTO	2024/05/06	0.95	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	9052.55	9357.95	5032.00	-4.14%	-3.35%	-2.27%	-0.78%	-0.67%	-2.56%	-0.69%	7.17%	7.00%	Range:6.2%	BO: 9276.1 R: 9357.95	56		69	8677.90	-374.65	8749.40	-303.15	8846.85	-205.70	8981.80	-70.75	8992.30	-60.25	8820.70	-231.85	8989.75	-62.80	9701.45	648.90	9685.80	633.25
BAJAJ-AUTO	2024/06/13	0.66	Strong Up	Bullish, VWAP-Support	9923.40	9944.00	5032.00	0.39%	-0.05%	-2.39%	-2.94%	-3.24%	-4.25%	-2.90%	-2.07%	-3.69%	Range:11.5%	BO: 9904.25 R: 9944.0	75	Cup and Handle	98	9961.75	38.35	9918.20	-5.20	9685.80	-237.60	9632.00	-291.40	9602.25	-321.15	9501.65	-421.75	9635.80	-287.60	9718.35	-205.05	9557.65	-365.75
AXISBANK	2024/04/25	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1127.00	1151.85	951.40	0.29%	2.86%	3.45%	2.03%	1.29%	-0.61%	1.27%	2.91%	6.48%	Range:9.1%	BO: 1087.8 R: 1096.4	66		198	1130.30	3.30	1159.25	32.25	1165.90	38.90	1149.85	22.85	1141.50	14.50	1120.10	-6.90	1141.35	14.35	1159.75	32.75	1200.00	73.00
AXISBANK	2024/05/30	0.88	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1167.95	1196.00	951.40	-0.50%	4.79%	-3.14%	1.42%	0.26%	0.57%	5.95%	7.32%	12.79%	Range:6.0%	BO: 1187.0 R: 1196.0	60		65	1162.15	-5.80	1223.90	55.95	1131.25	-36.70	1184.50	16.55	1170.95	3.00	1174.65	6.70	1237.45	69.50	1253.40	85.45	1317.30	149.35
AXISBANK	2024/05/16	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1139.30	1182.90	951.40	0.18%	-0.14%	-1.17%	2.28%	3.05%	2.01%	4.17%	7.67%	10.76%	Range:12.2%	BO: 1165.9 R: 1182.9	60		-27	1141.35	2.05	1137.65	-1.65	1126.00	-13.30	1165.25	25.95	1174.00	34.70	1162.15	22.85	1186.80	47.50	1226.65	87.35	1261.90	122.60
AXISBANK	2024/05/02	0.89	Strong Up	Bullish, VWAP-Resist	1149.85	1182.90	951.40	-0.73%	-0.54%	-1.93%	-1.84%	-2.97%	-0.92%	2.10%	-1.62%	2.71%	Range:12.2%	BO: 1165.9 R: 1182.9	66		114	1141.50	-8.35	1143.65	-6.20	1127.70	-22.15	1128.65	-21.20	1115.65	-34.20	1139.30	-10.55	1174.00	24.15	1131.25	-18.60	1181.05	31.20
AXISBANK	2024/05/24	0.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1174.00	1182.90	951.40	1.11%	0.80%	-1.21%	-0.52%	-1.01%	1.09%	0.60%	9.49%	9.70%	Range:10.1%	BO: 1165.9 R: 1182.9	66		236	1187.00	13.00	1183.40	9.40	1159.75	-14.25	1167.95	-6.05	1162.15	-11.85	1186.80	12.80	1181.05	7.05	1285.40	111.40	1287.85	113.85
AXISBANK	2024/06/03	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1223.90	1242.20	951.40	-7.57%	-3.22%	-4.33%	-3.03%	-1.95%	-2.61%	3.89%	4.66%	6.54%	Range:8.8%	BO: 1187.0 R: 1196.0	70		184	1131.25	-92.65	1184.50	-39.40	1170.95	-52.95	1186.80	-37.10	1200.00	-23.90	1191.90	-32.00	1271.45	47.55	1280.90	57.00	1304.00	80.10
AXISBANK	2024/05/14	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1122.85	1182.90	951.40	0.46%	1.47%	1.65%	1.32%	0.28%	3.29%	5.49%	5.18%	14.79%	Range:12.2%	BO: 1165.9 R: 1182.9	55		-21	1128.05	5.20	1139.30	16.45	1141.35	18.50	1137.65	14.80	1126.00	3.15	1159.75	36.90	1184.50	61.65	1181.05	58.20	1288.95	166.10
AXISBANK	2024/05/13	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1132.00	1182.90	951.40	-0.81%	-0.35%	0.64%	0.83%	0.50%	4.54%	-0.07%	3.77%	13.55%	Range:12.2%	BO: 1165.9 R: 1182.9	59		-5	1122.85	-9.15	1128.05	-3.95	1139.30	7.30	1141.35	9.35	1137.65	5.65	1183.40	51.40	1131.25	-0.75	1174.65	42.65	1285.40	153.40
AXISBANK	2024/05/07	0.55	Strong Up	Bullish, VWAP-Resist	1127.70	1182.90	951.40	0.08%	-1.07%	-0.67%	0.38%	-0.43%	-0.15%	2.84%	5.24%	9.91%	Range:12.2%	BO: 1165.9 R: 1182.9	58	Cup and Handle	44	1128.65	0.95	1115.65	-12.05	1120.10	-7.60	1132.00	4.30	1122.85	-4.85	1126.00	-1.70	1159.75	32.05	1186.80	59.10	1239.50	111.80
AXISBANK	2024/06/19	1.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1226.65	1243.35	951.40	1.05%	0.88%	0.12%	3.65%	4.79%	4.35%	5.30%	4.55%	-4.43%	Range:8.2%	BO: 1223.9 R: 1242.2	62		144	1239.50	12.85	1237.45	10.80	1228.10	1.45	1271.45	44.80	1285.40	58.75	1280.00	53.35	1291.65	65.00	1282.50	55.85	1172.30	-54.35
AXISBANK	2024/04/30	1.40	Strong Up	Bullish, VWAP-Resist	1165.90	1182.90	951.40	-1.38%	-2.09%	-1.91%	-3.28%	-3.19%	-3.25%	-0.06%	4.97%	0.75%	Range:12.2%	BO: 1159.25 R: 1164.0	72	Momentum Gainer	165	1149.85	-16.05	1141.50	-24.40	1143.65	-22.25	1127.70	-38.20	1128.65	-37.25	1128.05	-37.85	1165.25	-0.65	1223.90	58.00	1174.65	8.75
AXISBANK	2024/05/08	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1128.65	1182.90	951.40	-1.15%	-0.76%	0.30%	-0.51%	-0.05%	3.24%	3.48%	6.32%	9.64%	Range:12.2%	BO: 1165.9 R: 1182.9	59		30	1115.65	-13.00	1120.10	-8.55	1132.00	3.35	1122.85	-5.80	1128.05	-0.60	1165.25	36.60	1167.95	39.30	1200.00	71.35	1237.45	108.80
AXISBANK	2024/05/09	0.41	Strong Up	Bullish, VWAP-Resist	1115.65	1182.90	951.40	0.40%	1.47%	0.65%	1.11%	2.12%	5.23%	4.17%	7.08%	10.08%	Range:12.2%	BO: 1165.9 R: 1182.9	54		13	1120.10	4.45	1132.00	16.35	1122.85	7.20	1128.05	12.40	1139.30	23.65	1174.00	58.35	1162.15	46.50	1194.60	78.95	1228.10	112.45
AXISBANK	2024/05/29	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1159.75	1196.00	951.40	0.71%	0.21%	5.53%	-2.46%	2.13%	2.43%	6.88%	8.81%	11.81%	Range:6.0%	BO: 1187.0 R: 1196.0	58		77	1167.95	8.20	1162.15	2.40	1223.90	64.15	1131.25	-28.50	1184.50	24.75	1187.90	28.15	1239.50	79.75	1261.90	102.15	1296.75	137.00
AXISBANK	2024/05/06	0.56	Strong Up	Bullish, VWAP-Resist	1143.65	1182.90	951.40	-1.39%	-1.31%	-2.45%	-2.06%	-1.02%	-0.52%	3.48%	2.39%	7.26%	Range:12.2%	BO: 1165.9 R: 1182.9	64	Cup and Handle	67	1127.70	-15.95	1128.65	-15.00	1115.65	-28.00	1120.10	-23.55	1132.00	-11.65	1137.65	-6.00	1183.40	39.75	1170.95	27.30	1226.65	83.00
AXISBANK	2024/05/28	0.44	Weak Up	Bullish, VWAP-Resist	1183.40	1196.00	951.40	-2.00%	-1.31%	-1.80%	3.42%	-4.41%	0.95%	3.65%	6.92%	9.15%	Range:6.0%	BO: 1187.0 R: 1196.0	67		159	1159.75	-23.65	1167.95	-15.45	1162.15	-21.25	1223.90	40.50	1131.25	-52.15	1194.60	11.20	1226.65	43.25	1265.25	81.85	1291.65	108.25
AXISBANK	2024/06/21	2.48	Strong Up	Bullish, VWAP-Support	1237.45	1246.00	951.40	-0.76%	2.75%	3.87%	4.16%	2.25%	4.01%	6.45%	0.15%	-8.40%	Range:9.2%	BO: 1239.5 R: 1243.35	63		139	1228.10	-9.35	1271.45	34.00	1285.40	47.95	1288.95	51.50	1265.25	27.80	1287.05	49.60	1317.30	79.85	1239.25	1.80	1133.50	-103.95
AXISBANK	2024/05/15	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1128.05	1182.90	951.40	1.00%	1.18%	0.85%	-0.18%	3.30%	3.54%	3.80%	5.66%	12.16%	Range:12.2%	BO: 1165.9 R: 1182.9	57		-49	1139.30	11.25	1141.35	13.30	1137.65	9.60	1126.00	-2.05	1165.25	37.20	1167.95	39.90	1170.95	42.90	1191.90	63.85	1265.25	137.20
AXISBANK	2024/05/31	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1162.15	1196.00	951.40	5.31%	-2.66%	1.92%	0.76%	2.12%	1.63%	5.67%	10.14%	12.50%	Range:6.0%	BO: 1187.0 R: 1196.0	58	Cup and Handle	47	1223.90	61.75	1131.25	-30.90	1184.50	22.35	1170.95	8.80	1186.80	24.65	1181.05	18.90	1228.10	65.95	1280.00	117.85	1307.45	145.30
AXISBANK	2024/05/27	1.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1187.00	1196.00	951.40	-0.30%	-2.30%	-1.60%	-2.09%	3.11%	1.10%	0.41%	8.59%	8.63%	Range:10.4%	BO: 1174.0 R: 1182.9	69		225	1183.40	-3.60	1159.75	-27.25	1167.95	-19.05	1162.15	-24.85	1223.90	36.90	1200.00	13.00	1191.90	4.90	1288.95	101.95	1289.40	102.40
AXISBANK	2024/06/20	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1239.50	1243.35	951.40	-0.17%	-0.92%	2.58%	3.70%	3.99%	3.34%	4.62%	1.92%	-6.35%	Range:9.2%	BO: 1226.65 R: 1243.35	63		164	1237.45	-2.05	1228.10	-11.40	1271.45	31.95	1285.40	45.90	1288.95	49.45	1280.90	41.40	1296.75	57.25	1263.25	23.75	1160.85	-78.65
AXISBANK	2024/05/03	0.73	Strong Up	Bullish, VWAP-Resist	1141.50	1182.90	951.40	0.19%	-1.21%	-1.13%	-2.26%	-1.87%	-0.01%	3.99%	3.77%	4.42%	Range:12.2%	BO: 1165.9 R: 1182.9	63		80	1143.65	2.15	1127.70	-13.80	1128.65	-12.85	1115.65	-25.85	1120.10	-21.40	1141.35	-0.15	1187.00	45.50	1184.50	43.00	1191.90	50.40
AXISBANK	2024/04/26	0.77	Strong Up	Bullish, VWAP-Resist	1130.30	1151.85	951.40	2.56%	3.15%	1.73%	0.99%	1.18%	0.15%	0.65%	3.33%	5.69%	Range:9.4%	BO: 1127.0 R: 1133.95	66		185	1159.25	28.95	1165.90	35.60	1149.85	19.55	1141.50	11.20	1143.65	13.35	1132.00	1.70	1137.65	7.35	1167.95	37.65	1194.60	64.30
AXISBANK	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1120.10	1182.90	951.40	1.06%	0.25%	0.71%	1.71%	1.90%	5.97%	9.27%	6.05%	13.51%	Range:12.2%	BO: 1165.9 R: 1182.9	55		9	1132.00	11.90	1122.85	2.75	1128.05	7.95	1139.30	19.20	1141.35	21.25	1187.00	66.90	1223.90	103.80	1187.90	67.80	1271.45	151.35
AXISBANK	2024/04/29	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1159.25	1164.00	951.40	0.57%	-0.81%	-1.53%	-1.35%	-2.72%	-3.14%	-2.87%	0.25%	2.47%	Range:11.7%	BO: 1130.3 R: 1141.35	71		178	1165.90	6.65	1149.85	-9.40	1141.50	-17.75	1143.65	-15.60	1127.70	-31.55	1122.85	-36.40	1126.00	-33.25	1162.15	2.90	1187.90	28.65
AWL	2024/05/27	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	341.10	410.50	285.80	-0.84%	0.97%	1.00%	4.29%	7.96%	1.29%	0.13%	-2.18%	-0.82%	Range:7.5%	BO: 357.6 R: 361.3	50		66	338.25	-2.85	344.40	3.30	344.50	3.40	355.75	14.65	368.25	27.15	345.50	4.40	341.55	0.45	333.65	-7.45	338.30	-2.80
AWL	2024/05/08	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	337.00	410.50	285.80	-1.81%	-1.38%	-1.81%	0.46%	-0.65%	2.83%	2.23%	2.52%	0.46%	Range:6.2%	BO: 357.6 R: 366.7	43		-79	330.90	-6.10	332.35	-4.65	330.90	-6.10	338.55	1.55	334.80	-2.20	346.55	9.55	344.50	7.50	345.50	8.50	338.55	1.55
AWL	2024/05/29	1.27	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.40	410.50	285.80	0.03%	3.30%	6.93%	-3.76%	-2.96%	0.01%	-1.23%	-3.43%	-2.96%	Range:7.5%	BO: 357.6 R: 361.3	53		64	344.50	0.10	355.75	11.35	368.25	23.85	331.45	-12.95	334.20	-10.20	344.45	0.05	340.15	-4.25	332.60	-11.80	334.20	-10.20
AWL	2024/06/03	4.54	Weak Up	Bullish, VWAP-Resist	368.25	410.50	285.80	-9.99%	-9.25%	-6.73%	-6.31%	-6.18%	-7.25%	-8.97%	-9.33%	-10.18%	Range:10.1%	BO: 355.75 R: 361.55	68		299	331.45	-36.80	334.20	-34.05	343.45	-24.80	345.00	-23.25	345.50	-22.75	341.55	-26.70	335.20	-33.05	333.90	-34.35	330.75	-37.50
AWL	2024/05/03	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	344.25	410.50	285.80	-1.87%	-1.82%	-2.11%	-3.88%	-3.46%	-2.27%	-0.92%	-2.92%	-0.78%	Range:6.2%	BO: 357.6 R: 366.7	48		44	337.80	-6.45	338.00	-6.25	337.00	-7.25	330.90	-13.35	332.35	-11.90	336.45	-7.80	341.10	-3.15	334.20	-10.05	341.55	-2.70
AWL	2024/04/22	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	338.70	410.50	285.80	1.00%	1.46%	1.05%	1.23%	1.31%	-0.21%	-0.04%	1.87%	-1.33%	Range:9.8%	BO: 356.4 R: 366.7	44		-58	342.10	3.40	343.65	4.95	342.25	3.55	342.85	4.15	343.15	4.45	338.00	-0.70	338.55	-0.15	345.05	6.35	334.20	-4.50
AWL	2024/04/23	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	342.10	410.50	285.80	0.45%	0.04%	0.22%	0.31%	4.53%	-1.49%	-2.13%	-0.29%	0.39%	Range:9.8%	BO: 356.4 R: 366.7	47		-27	343.65	1.55	342.25	0.15	342.85	0.75	343.15	1.05	357.60	15.50	337.00	-5.10	334.80	-7.30	341.10	-1.00	343.45	1.35
AWL	2024/04/19	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.40	410.50	285.80	0.98%	2.00%	2.46%	2.04%	2.22%	0.72%	-1.34%	3.32%	-1.18%	Range:9.8%	BO: 356.4 R: 366.7	41		-77	338.70	3.30	342.10	6.70	343.65	8.25	342.25	6.85	342.85	7.45	337.80	2.40	330.90	-4.50	346.55	11.15	331.45	-3.95
AWL	2024/05/24	1.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	345.05	410.50	285.80	-1.14%	-1.97%	-0.19%	-0.16%	3.10%	-0.01%	-0.19%	-2.94%	-1.67%	Range:7.5%	BO: 357.6 R: 361.3	53		150	341.10	-3.95	338.25	-6.80	344.40	-0.65	344.50	-0.55	355.75	10.70	345.00	-0.05	344.40	-0.65	334.90	-10.15	339.30	-5.75
AWL	2024/05/28	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	338.25	410.50	285.80	1.82%	1.85%	5.17%	8.87%	-2.01%	1.67%	-0.34%	-1.82%	-0.96%	Range:7.5%	BO: 357.6 R: 361.3	47		8	344.40	6.15	344.50	6.25	355.75	17.50	368.25	30.00	331.45	-6.80	343.90	5.65	337.10	-1.15	332.10	-6.15	335.00	-3.25
AWL	2024/05/30	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.50	410.50	285.80	3.27%	6.89%	-3.79%	-2.99%	-0.30%	-0.06%	-1.73%	-2.54%	-2.54%	Range:7.5%	BO: 357.6 R: 361.3	53		97	355.75	11.25	368.25	23.75	331.45	-13.05	334.20	-10.30	343.45	-1.05	344.30	-0.20	338.55	-5.95	335.75	-8.75	335.75	-8.75
AWL	2024/05/31	3.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	355.75	410.50	285.80	3.51%	-6.83%	-6.06%	-3.46%	-3.02%	-3.19%	-5.37%	-5.65%	-6.13%	Range:7.5%	BO: 357.6 R: 361.3	62		172	368.25	12.50	331.45	-24.30	334.20	-21.55	343.45	-12.30	345.00	-10.75	344.40	-11.35	336.65	-19.10	335.65	-20.10	333.95	-21.80
AWL	2024/05/02	1.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	351.45	410.50	285.80	-2.05%	-3.88%	-3.83%	-4.11%	-5.85%	-4.69%	-1.82%	-5.69%	-2.01%	Range:10.1%	BO: 357.6 R: 366.7	55		147	344.25	-7.20	337.80	-13.65	338.00	-13.45	337.00	-14.45	330.90	-20.55	334.95	-16.50	345.05	-6.40	331.45	-20.00	344.40	-7.05
AWL	2024/05/06	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	337.80	410.50	285.80	0.06%	-0.24%	-2.04%	-1.61%	-2.04%	1.81%	0.13%	1.67%	-0.21%	Range:6.2%	BO: 357.6 R: 366.7	44		-42	338.00	0.20	337.00	-0.80	330.90	-6.90	332.35	-5.45	330.90	-6.90	343.90	6.10	338.25	0.45	343.45	5.65	337.10	-0.70
AWL	2024/05/07	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	338.00	410.50	285.80	-0.30%	-2.10%	-1.67%	-2.10%	0.16%	0.70%	1.89%	2.07%	0.64%	Range:6.2%	BO: 357.6 R: 366.7	44		-44	337.00	-1.00	330.90	-7.10	332.35	-5.65	330.90	-7.10	338.55	0.55	340.35	2.35	344.40	6.40	345.00	7.00	340.15	2.15
AVANTIFEED	2024/05/27	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	521.30	598.50	385.90	-2.23%	-2.28%	-2.93%	-1.89%	-1.36%	21.68%	22.72%	12.91%	18.57%	Range:8.7%	BO: 558.2 R: 585.0	48		-37	509.65	-11.65	509.40	-11.90	506.05	-15.25	511.45	-9.85	514.20	-7.10	634.30	113.00	639.75	118.45	588.60	67.30	618.10	96.80
AVANTIFEED	2024/05/07	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	515.50	598.50	385.90	3.33%	-0.06%	0.89%	-1.11%	2.31%	4.92%	-1.18%	19.38%	22.86%	Range:10.8%	BO: 558.2 R: 585.0	47		-14	532.65	17.15	515.20	-0.30	520.10	4.60	509.80	-5.70	527.40	11.90	540.85	25.35	509.40	-6.10	615.40	99.90	633.35	117.85
AVANTIFEED	2024/05/28	0.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	509.65	598.50	385.90	-0.05%	-0.71%	0.35%	0.89%	-3.60%	20.14%	25.45%	17.25%	20.39%	Range:8.7%	BO: 558.2 R: 585.0	43		-109	509.40	-0.25	506.05	-3.60	511.45	1.80	514.20	4.55	491.30	-18.35	612.30	102.65	639.35	129.70	597.55	87.90	613.55	103.90
AVANTIFEED	2024/06/07	12.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	615.40	647.15	385.90	3.07%	-0.50%	-0.06%	-1.09%	-3.35%	0.27%	0.67%	-0.30%	4.87%	Range:20.2%	BO: 565.35 R: 572.4	71	Momentum Gainer	271	634.30	18.90	612.30	-3.10	615.05	-0.35	608.70	-6.70	594.80	-20.60	617.05	1.65	619.50	4.10	613.55	-1.85	645.35	29.95
AVANTIFEED	2024/06/24	0.31	Strong Up	Bullish, VWAP-Resist	617.05	672.00	385.90	-0.33%	-2.68%	-4.61%	-3.16%	0.40%	-2.58%	-4.10%	13.91%	3.63%	Range:23.2%	BO: 639.75 R: 672.0	60		37	615.00	-2.05	600.50	-16.55	588.60	-28.45	597.55	-19.50	619.50	2.45	601.10	-15.95	591.75	-25.30	702.90	85.85	639.45	22.40
AVANTIFEED	2024/05/08	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.65	598.50	385.90	-3.28%	-2.36%	-4.29%	-0.99%	-2.08%	0.37%	-4.99%	19.08%	15.62%	Range:10.8%	BO: 558.2 R: 585.0	54		0	515.20	-17.45	520.10	-12.55	509.80	-22.85	527.40	-5.25	521.55	-11.10	534.60	1.95	506.05	-26.60	634.30	101.65	615.85	83.20
AVANTIFEED	2024/05/06	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	535.50	598.50	385.90	-3.73%	-0.53%	-3.79%	-2.88%	-4.80%	0.80%	-4.83%	5.57%	19.39%	Range:10.8%	BO: 558.2 R: 585.0	56		58	515.50	-20.00	532.65	-2.85	515.20	-20.30	520.10	-15.40	509.80	-25.70	539.80	4.30	509.65	-25.85	565.35	29.85	639.35	103.85
AVANTIFEED	2024/05/09	0.44	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	515.20	598.50	385.90	0.95%	-1.05%	2.37%	1.23%	3.64%	1.10%	-0.73%	18.85%	19.77%	Range:10.8%	BO: 558.2 R: 585.0	47		-42	520.10	4.90	509.80	-5.40	527.40	12.20	521.55	6.35	533.95	18.75	520.85	5.65	511.45	-3.75	612.30	97.10	617.05	101.85
AVANTIFEED	2024/06/10	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	634.30	647.15	385.90	-3.47%	-3.03%	-4.04%	-6.23%	0.86%	-3.04%	-3.63%	-3.82%	15.84%	Range:22.5%	BO: 615.4 R: 647.15	74		225	612.30	-22.00	615.05	-19.25	608.70	-25.60	594.80	-39.50	639.75	5.45	615.00	-19.30	611.25	-23.05	610.10	-24.20	734.75	100.45
AVANTIFEED	2024/06/18	4.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.75	652.35	385.90	-0.06%	-1.00%	-3.74%	-3.55%	-3.87%	-4.45%	-3.38%	-4.92%	6.39%	Range:23.2%	BO: 634.3 R: 647.15	68		80	639.35	-0.40	633.35	-6.40	615.85	-23.90	617.05	-22.70	615.00	-24.75	611.25	-28.50	618.10	-21.65	608.30	-31.45	680.65	40.90
AVANTIFEED	2024/05/13	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	509.80	598.50	385.90	3.45%	2.30%	4.74%	6.61%	5.88%	-0.03%	-3.63%	19.40%	17.79%	Range:10.8%	BO: 558.2 R: 585.0	46		-132	527.40	17.60	521.55	11.75	533.95	24.15	543.50	33.70	539.80	30.00	509.65	-0.15	491.30	-18.50	608.70	98.90	600.50	90.70
AVANTIFEED	2024/05/10	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	520.10	598.50	385.90	-1.98%	1.40%	0.28%	2.66%	4.50%	0.23%	-1.13%	18.26%	18.25%	Range:10.8%	BO: 558.2 R: 585.0	49		-84	509.80	-10.30	527.40	7.30	521.55	1.45	533.95	13.85	543.50	23.40	521.30	1.20	514.20	-5.90	615.05	94.95	615.00	94.90
AVANTIFEED	2024/06/21	0.38	Strong Up	Bullish, VWAP-Resist	615.85	672.00	385.90	0.19%	-0.14%	-2.49%	-4.42%	-2.97%	-0.86%	-2.31%	19.31%	7.88%	Range:23.2%	BO: 639.75 R: 672.0	60		47	617.05	1.20	615.00	-0.85	600.50	-15.35	588.60	-27.25	597.55	-18.30	610.55	-5.30	601.65	-14.20	734.75	118.90	664.40	48.55
AVANTIFEED	2024/04/19	1.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	504.25	598.50	385.90	1.62%	4.05%	4.69%	3.34%	3.61%	6.20%	1.10%	6.02%	-2.57%	Range:9.2%	BO: 532.5 R: 542.0	47	Bullish Engulfing	-59	512.40	8.15	524.65	20.40	527.90	23.65	521.10	16.85	522.45	18.20	535.50	31.25	509.80	5.55	534.60	30.35	491.30	-12.95
AVANTIFEED	2024/04/22	0.91	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	512.40	598.50	385.90	2.39%	3.02%	1.70%	1.96%	3.23%	0.60%	2.93%	1.65%	2.10%	Range:9.1%	BO: 532.5 R: 542.0	51	3 Outside Up	-11	524.65	12.25	527.90	15.50	521.10	8.70	522.45	10.05	528.95	16.55	515.50	3.10	527.40	15.00	520.85	8.45	523.15	10.75
AVANTIFEED	2024/06/19	1.78	Strong Up	Bullish, VWAP-Resist	639.35	672.00	385.90	-0.94%	-3.68%	-3.49%	-3.81%	-6.08%	-3.42%	-4.04%	-3.60%	10.92%	Range:23.2%	BO: 639.75 R: 652.35	68		92	633.35	-6.00	615.85	-23.50	617.05	-22.30	615.00	-24.35	600.50	-38.85	617.50	-21.85	613.55	-25.80	616.35	-23.00	709.15	69.80
AVANTIFEED	2024/04/30	4.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	532.50	598.50	385.90	4.83%	1.56%	0.56%	-3.19%	0.03%	-2.06%	0.39%	-3.44%	14.31%	Range:9.1%	BO: 532.5 R: 542.0	58		109	558.20	25.70	540.80	8.30	535.50	3.00	515.50	-17.00	532.65	0.15	521.55	-10.95	534.60	2.10	514.20	-18.30	608.70	76.20
AVANTIFEED	2024/06/11	0.87	Strong Up	Bullish, VWAP-Resist	612.30	647.15	385.90	0.45%	-0.59%	-2.86%	4.48%	4.42%	-1.93%	0.85%	-1.74%	14.80%	Range:22.5%	BO: 634.3 R: 647.15	66		142	615.05	2.75	608.70	-3.60	594.80	-17.50	639.75	27.45	639.35	27.05	600.50	-11.80	617.50	5.20	601.65	-10.65	702.90	90.60
AVANTIFEED	2024/06/14	0.34	Strong Up	Bullish, VWAP-Resist	594.80	647.15	385.90	7.56%	7.49%	6.48%	3.54%	3.74%	4.15%	1.06%	3.57%	16.20%	Range:22.5%	BO: 634.3 R: 647.15	60	3 Outside Down	58	639.75	44.95	639.35	44.55	633.35	38.55	615.85	21.05	617.05	22.25	619.50	24.70	601.10	6.30	616.05	21.25	691.15	96.35
AVANTIFEED	2024/06/12	0.57	Strong Up	Bullish, VWAP-Support	615.05	647.15	385.90	-1.03%	-3.29%	4.02%	3.95%	2.98%	-4.30%	-1.23%	-3.79%	12.91%	Range:22.5%	BO: 634.3 R: 647.15	67		102	608.70	-6.35	594.80	-20.25	639.75	24.70	639.35	24.30	633.35	18.30	588.60	-26.45	607.50	-7.55	591.75	-23.30	694.45	79.40
AVANTIFEED	2024/05/03	1.49	Weak Up	Bullish, VWAP-Resist	540.80	598.50	385.90	-0.98%	-4.68%	-1.51%	-4.73%	-3.83%	0.50%	-3.61%	-3.26%	18.30%	Range:10.8%	BO: 558.2 R: 585.0	58		129	535.50	-5.30	515.50	-25.30	532.65	-8.15	515.20	-25.60	520.10	-20.70	543.50	2.70	521.30	-19.50	523.15	-17.65	639.75	98.95
AVANTIFEED	2024/06/13	0.40	Strong Up	Bullish, VWAP-Resist	608.70	647.15	385.90	-2.28%	5.10%	5.04%	4.05%	1.17%	-1.83%	0.30%	-2.09%	15.61%	Range:22.5%	BO: 634.3 R: 647.15	65	Cup and Handle, Bearish Engulfing	83	594.80	-13.90	639.75	31.05	639.35	30.65	633.35	24.65	615.85	7.15	597.55	-11.15	610.55	1.85	595.95	-12.75	703.70	95.00
AVANTIFEED	2024/06/06	5.64	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	565.35	598.50	385.90	8.85%	12.20%	8.30%	8.79%	7.67%	8.93%	5.70%	9.33%	9.02%	Range:13.1%	BO: 543.5 R: 557.4	63		152	615.40	50.05	634.30	68.95	612.30	46.95	615.05	49.70	608.70	43.35	615.85	50.50	597.55	32.20	618.10	52.75	616.35	51.00
AVANTIFEED	2024/05/02	8.49	Weak Up	Bullish, VWAP-Resist	558.20	598.50	385.90	-3.12%	-4.07%	-7.65%	-4.58%	-7.70%	-4.34%	-6.69%	-11.98%	6.56%	Range:13.2%	BO: 553.6 R: 0	67	Momentum Gainer	205	540.80	-17.40	535.50	-22.70	515.50	-42.70	532.65	-25.55	515.20	-43.00	533.95	-24.25	520.85	-37.35	491.30	-66.90	594.80	36.60
AVANTIFEED	2024/06/20	0.48	Strong Up	Bullish, VWAP-Resist	633.35	672.00	385.90	-2.76%	-2.57%	-2.90%	-5.19%	-7.07%	-4.08%	-3.67%	1.89%	10.56%	Range:23.2%	BO: 639.75 R: 672.0	66		75	615.85	-17.50	617.05	-16.30	615.00	-18.35	600.50	-32.85	588.60	-44.75	607.50	-25.85	610.10	-23.25	645.35	12.00	700.25	66.90
AUROPHARMA	2024/04/29	1.45	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1151.80	1177.10	834.65	0.15%	0.40%	-0.01%	0.99%	-2.38%	1.46%	6.16%	2.94%	8.43%	Range:8.6%	BO: 1137.65 R: 1150.7	63		164	1153.50	1.70	1156.35	4.55	1151.65	-0.15	1163.20	11.40	1124.35	-27.45	1168.60	16.80	1222.75	70.95	1185.70	33.90	1248.95	97.15
AUROPHARMA	2024/05/21	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1218.25	1227.00	834.65	0.37%	0.95%	1.38%	-1.80%	0.23%	-1.72%	3.18%	1.88%	1.69%	Range:11.7%	BO: 1177.6 R: 1190.2	67		242	1222.75	4.50	1229.85	11.60	1235.05	16.80	1196.35	-21.90	1221.00	2.75	1197.35	-20.90	1257.00	38.75	1241.10	22.85	1238.80	20.55
AUROPHARMA	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1087.05	1177.10	834.65	-0.99%	0.57%	-0.28%	1.50%	4.07%	7.01%	8.33%	13.14%	10.15%	Range:12.9%	BO: 1137.65 R: 1150.7	50		-88	1076.25	-10.80	1093.25	6.20	1084.05	-3.00	1103.40	16.35	1131.30	44.25	1163.20	76.15	1177.60	90.55	1229.85	142.80	1197.35	110.30
AUROPHARMA	2024/05/09	0.98	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1115.30	1177.10	834.65	1.10%	5.59%	4.78%	3.86%	4.00%	10.74%	6.31%	12.71%	9.27%	Range:7.5%	BO: 1163.2 R: 1175.8	50		9	1127.55	12.25	1177.60	62.30	1168.60	53.30	1158.40	43.10	1159.95	44.65	1235.05	119.75	1185.70	70.40	1257.00	141.70	1218.65	103.35
AUROPHARMA	2024/05/13	2.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1177.60	1185.50	834.65	-0.76%	-1.63%	-1.50%	-1.07%	3.45%	3.69%	1.68%	6.54%	1.73%	Range:8.6%	BO: 1163.2 R: 1175.8	62		92	1168.60	-9.00	1158.40	-19.20	1159.95	-17.65	1165.05	-12.55	1218.25	40.65	1221.00	43.40	1197.35	19.75	1254.65	77.05	1197.95	20.35
AUROPHARMA	2024/06/14	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1259.00	1292.10	834.65	-1.29%	-2.96%	-1.25%	-1.42%	-3.20%	-3.75%	3.69%	6.15%	11.16%	Range:8.5%	BO: 1266.4 R: 1292.1	60		48	1242.70	-16.30	1221.70	-37.30	1243.20	-15.80	1241.10	-17.90	1218.65	-40.35	1211.80	-47.20	1305.40	46.40	1336.40	77.40	1399.45	140.45
AUROPHARMA	2024/05/28	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1221.00	1245.70	834.65	-0.17%	-1.68%	-2.89%	0.52%	-1.94%	2.95%	0.06%	-1.10%	9.51%	Range:10.7%	BO: 1235.05 R: 1245.7	62		73	1218.90	-2.10	1200.50	-20.50	1185.70	-35.30	1227.40	6.40	1197.35	-23.65	1257.00	36.00	1221.70	0.70	1207.60	-13.40	1337.10	116.10
AUROPHARMA	2024/05/24	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1235.05	1245.70	834.65	-3.13%	-1.14%	-1.31%	-2.80%	-4.00%	2.44%	1.94%	-3.00%	5.70%	Range:12.2%	BO: 1229.85 R: 1235.95	70		141	1196.35	-38.70	1221.00	-14.05	1218.90	-16.15	1200.50	-34.55	1185.70	-49.35	1265.15	30.10	1259.00	23.95	1197.95	-37.10	1305.40	70.35
AUROPHARMA	2024/05/08	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1136.10	1177.10	834.65	-1.83%	-0.75%	3.65%	2.86%	1.96%	8.25%	5.67%	9.96%	9.24%	Range:7.5%	BO: 1163.2 R: 1175.8	55		21	1115.30	-20.80	1127.55	-8.55	1177.60	41.50	1168.60	32.50	1158.40	22.30	1229.85	93.75	1200.50	64.40	1249.20	113.10	1241.10	105.00
AUROPHARMA	2024/05/07	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1124.35	1177.10	834.65	1.05%	-0.80%	0.28%	4.74%	3.94%	8.75%	8.41%	12.52%	10.57%	Range:7.5%	BO: 1163.2 R: 1175.8	53	Bearish Engulfing	25	1136.10	11.75	1115.30	-9.05	1127.55	3.20	1177.60	53.25	1168.60	44.25	1222.75	98.40	1218.90	94.55	1265.15	140.80	1243.20	118.85
AUROPHARMA	2024/06/18	2.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1242.70	1292.10	834.65	-1.69%	0.04%	-0.13%	-1.94%	-1.99%	-2.39%	7.22%	7.09%	15.41%	Range:8.4%	BO: 1266.4 R: 1292.1	56		19	1221.70	-21.00	1243.20	0.50	1241.10	-1.60	1218.65	-24.05	1217.95	-24.75	1213.05	-29.65	1332.40	89.70	1330.80	88.10	1434.15	191.45
AUROPHARMA	2024/06/07	1.08	Strong Up	Bullish, VWAP-Resist	1265.15	1292.10	834.65	-1.26%	-0.64%	-1.28%	-0.83%	-0.49%	-3.68%	-4.22%	5.69%	7.32%	Range:11.9%	BO: 1266.4 R: 1274.55	62		185	1249.20	-15.95	1257.00	-8.15	1248.95	-16.20	1254.65	-10.50	1259.00	-6.15	1218.65	-46.50	1211.80	-53.35	1337.10	71.95	1357.75	92.60
AUROPHARMA	2024/06/21	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1241.10	1292.10	834.65	-1.81%	-1.87%	-3.48%	-4.26%	-2.70%	5.03%	6.91%	9.07%	14.52%	Range:6.4%	BO: 1266.4 R: 1292.1	55		22	1218.65	-22.45	1217.95	-23.15	1197.95	-43.15	1188.25	-52.85	1207.60	-33.50	1303.55	62.45	1326.85	85.75	1353.70	112.60	1421.25	180.15
AUROPHARMA	2024/05/02	0.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1156.35	1177.10	834.65	-0.41%	0.59%	-2.77%	-1.75%	-3.55%	0.31%	6.81%	3.55%	8.88%	Range:6.9%	BO: 1153.5 R: 1175.8	64		138	1151.65	-4.70	1163.20	6.85	1124.35	-32.00	1136.10	-20.25	1115.30	-41.05	1159.95	3.60	1235.05	78.70	1197.35	41.00	1259.00	102.65
AUROPHARMA	2024/06/12	0.45	Strong Up	Bullish, VWAP-Resist	1248.95	1292.10	834.65	0.46%	0.80%	-0.50%	-2.18%	-0.46%	-4.86%	0.46%	10.08%	10.99%	Range:8.5%	BO: 1266.4 R: 1292.1	58		63	1254.65	5.70	1259.00	10.05	1242.70	-6.25	1221.70	-27.25	1243.20	-5.75	1188.25	-60.70	1254.65	5.70	1374.85	125.90	1386.20	137.25
AUROPHARMA	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1221.70	1292.10	834.65	1.76%	1.59%	-0.25%	-0.31%	-1.94%	1.40%	9.45%	10.06%	17.28%	Range:8.0%	BO: 1266.4 R: 1292.1	51		-18	1243.20	21.50	1241.10	19.40	1218.65	-3.05	1217.95	-3.75	1197.95	-23.75	1238.80	17.10	1337.10	115.40	1344.55	122.85	1432.85	211.15
AUROPHARMA	2024/05/10	0.73	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1127.55	1177.10	834.65	4.44%	3.64%	2.74%	2.87%	3.33%	6.10%	8.86%	10.77%	8.02%	Range:7.5%	BO: 1163.2 R: 1175.8	53		-3	1177.60	50.05	1168.60	41.05	1158.40	30.85	1159.95	32.40	1165.05	37.50	1196.35	68.80	1227.40	99.85	1248.95	121.40	1217.95	90.40
AUROPHARMA	2024/05/15	0.65	Strong Up	Bullish, VWAP-Resist	1158.40	1190.20	834.65	0.13%	0.57%	5.17%	5.56%	6.17%	3.63%	8.02%	7.28%	4.25%	Range:8.6%	BO: 1177.6 R: 1190.2	57		69	1159.95	1.55	1165.05	6.65	1218.25	59.85	1222.75	64.35	1229.85	71.45	1200.50	42.10	1251.30	92.90	1242.70	84.30	1207.60	49.20
AUROPHARMA	2024/06/20	0.48	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1243.20	1292.10	834.65	-0.17%	-1.97%	-2.03%	-3.64%	-4.42%	0.92%	6.01%	9.21%	16.10%	Range:6.4%	BO: 1266.4 R: 1292.1	55	Bullish Engulfing	-15	1241.10	-2.10	1218.65	-24.55	1217.95	-25.25	1197.95	-45.25	1188.25	-54.95	1254.65	11.45	1317.90	74.70	1357.75	114.55	1443.30	200.10
AUROPHARMA	2024/05/17	0.90	Strong Up	Bullish, VWAP-Resist	1165.05	1190.20	834.65	4.57%	4.95%	5.56%	6.01%	2.69%	5.35%	7.22%	6.71%	4.12%	Range:8.6%	BO: 1177.6 R: 1190.2	59		96	1218.25	53.20	1222.75	57.70	1229.85	64.80	1235.05	70.00	1196.35	31.30	1227.40	62.35	1249.20	84.15	1243.20	78.15	1213.05	48.00
AUROPHARMA	2024/05/03	0.49	Sideways	Bullish, VWAP-Resist	1151.65	1177.10	834.65	1.00%	-2.37%	-1.35%	-3.16%	-2.09%	1.16%	3.88%	9.96%	7.91%	Range:6.9%	BO: 1156.35 R: 1175.8	62		114	1163.20	11.55	1124.35	-27.30	1136.10	-15.55	1115.30	-36.35	1127.55	-24.10	1165.05	13.40	1196.35	44.70	1266.40	114.75	1242.70	91.05
AUROPHARMA	2024/05/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1159.95	1190.20	834.65	0.44%	5.03%	5.41%	6.03%	6.47%	2.22%	9.07%	5.32%	4.47%	Range:8.6%	BO: 1177.6 R: 1190.2	58		45	1165.05	5.10	1218.25	58.30	1222.75	62.80	1229.85	69.90	1235.05	75.10	1185.70	25.75	1265.15	105.20	1221.70	61.75	1211.80	51.85
AUROPHARMA	2024/05/06	0.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1163.20	1177.10	834.65	-3.34%	-2.33%	-4.12%	-3.06%	1.24%	4.73%	4.97%	7.57%	5.03%	Range:7.5%	BO: 1156.35 R: 1175.8	64	Cup and Handle, Bullish Engulfing	100	1124.35	-38.85	1136.10	-27.10	1115.30	-47.90	1127.55	-35.65	1177.60	14.40	1218.25	55.05	1221.00	57.80	1251.30	88.10	1221.70	58.50
AUROPHARMA	2024/05/29	0.70	Strong Up	Bullish, VWAP-Support	1218.90	1245.70	834.65	-1.51%	-2.72%	0.70%	-1.77%	3.90%	2.47%	1.99%	-0.58%	8.12%	Range:9.7%	BO: 1235.05 R: 1245.7	62	Cup and Handle	63	1200.50	-18.40	1185.70	-33.20	1227.40	8.50	1197.35	-21.55	1266.40	47.50	1248.95	30.05	1243.20	24.30	1211.80	-7.10	1317.90	99.00
AUROPHARMA	2024/05/30	0.59	Strong Up	Bullish, VWAP-Resist	1200.50	1245.70	834.65	-1.23%	2.24%	-0.26%	5.49%	4.23%	4.51%	3.38%	1.05%	10.52%	Range:9.7%	BO: 1235.05 R: 1245.7	57		36	1185.70	-14.80	1227.40	26.90	1197.35	-3.15	1266.40	65.90	1251.30	50.80	1254.65	54.15	1241.10	40.60	1213.05	12.55	1326.85	126.35
AUROPHARMA	2024/06/11	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1257.00	1292.10	834.65	-0.64%	-0.19%	0.16%	-1.14%	-2.81%	-4.70%	-1.45%	5.56%	8.42%	Range:11.0%	BO: 1266.4 R: 1292.1	60		88	1248.95	-8.05	1254.65	-2.35	1259.00	2.00	1242.70	-14.30	1221.70	-35.30	1197.95	-59.05	1238.80	-18.20	1326.85	69.85	1362.80	105.80
AUROPHARMA	2024/06/13	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1254.65	1292.10	834.65	0.35%	-0.95%	-2.63%	-0.91%	-1.08%	-3.75%	3.90%	9.28%	11.98%	Range:8.5%	BO: 1266.4 R: 1292.1	59		66	1259.00	4.35	1242.70	-11.95	1221.70	-32.95	1243.20	-11.45	1241.10	-13.55	1207.60	-47.05	1303.55	48.90	1371.05	116.40	1405.00	150.35
AUROPHARMA	2024/05/27	2.55	Strong Up	Bullish, VWAP-Resist	1196.35	1245.70	834.65	2.06%	1.88%	0.35%	-0.89%	2.60%	4.42%	3.87%	-0.68%	11.37%	Range:12.2%	BO: 1235.05 R: 1245.7	58		70	1221.00	24.65	1218.90	22.55	1200.50	4.15	1185.70	-10.65	1227.40	31.05	1249.20	52.85	1242.70	46.35	1188.25	-8.10	1332.40	136.05
AUROPHARMA	2024/06/06	0.68	Strong Up	Bullish, VWAP-Resist	1251.30	1274.55	834.65	1.11%	-0.17%	0.46%	-0.19%	0.27%	-0.82%	-3.49%	6.48%	7.45%	Range:11.9%	BO: 1266.4 R: 1274.55	61		145	1265.15	13.85	1249.20	-2.10	1257.00	5.70	1248.95	-2.35	1254.65	3.35	1241.10	-10.20	1207.60	-43.70	1332.40	81.10	1344.55	93.25
AUROPHARMA	2024/06/05	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1266.40	1274.55	834.65	-1.19%	-0.10%	-1.36%	-0.74%	-1.38%	-1.83%	-6.17%	3.08%	5.09%	Range:11.9%	BO: 1235.05 R: 1245.7	64		133	1251.30	-15.10	1265.15	-1.25	1249.20	-17.20	1257.00	-9.40	1248.95	-17.45	1243.20	-23.20	1188.25	-78.15	1305.40	39.00	1330.80	64.40
AUROPHARMA	2024/05/31	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1185.70	1245.70	834.65	3.52%	0.98%	6.81%	5.53%	6.70%	6.18%	2.78%	4.48%	15.95%	Range:9.7%	BO: 1235.05 R: 1245.7	53		-25	1227.40	41.70	1197.35	11.65	1266.40	80.70	1251.30	65.60	1265.15	79.45	1259.00	73.30	1218.65	32.95	1238.80	53.10	1374.85	189.15
AUROPHARMA	2024/06/10	1.37	Strong Up	Bullish, VWAP-Resist	1249.20	1292.10	834.65	0.62%	-0.02%	0.44%	0.78%	-0.52%	-2.50%	-2.89%	5.50%	8.37%	Range:11.9%	BO: 1266.4 R: 1292.1	59	Bearish Engulfing	95	1257.00	7.80	1248.95	-0.25	1254.65	5.45	1259.00	9.80	1242.70	-6.50	1217.95	-31.25	1213.05	-36.15	1317.90	68.70	1353.70	104.50
AUROPHARMA	2024/04/30	1.41	Sideways	Bullish, VWAP-Resist	1153.50	1177.10	834.65	0.25%	-0.16%	0.84%	-2.53%	-1.51%	0.42%	6.62%	6.41%	8.77%	Range:7.2%	BO: 1151.8 R: 1156.45	63		173	1156.35	2.85	1151.65	-1.85	1163.20	9.70	1124.35	-29.15	1136.10	-17.40	1158.40	4.90	1229.85	76.35	1227.40	73.90	1254.65	101.15
AUROPHARMA	2024/05/23	0.47	Strong Up	Bullish, VWAP-Support	1229.85	1235.95	834.65	0.42%	-2.72%	-0.72%	-0.89%	-2.39%	1.74%	2.02%	-0.97%	5.99%	Range:12.5%	BO: 1222.75 R: 1231.85	69		165	1235.05	5.20	1196.35	-33.50	1221.00	-8.85	1218.90	-10.95	1200.50	-29.35	1251.30	21.45	1254.65	24.80	1217.95	-11.90	1303.55	73.70
AUROPHARMA	2024/06/03	1.04	Strong Up	Bullish, VWAP-Support	1227.40	1245.70	834.65	-2.45%	3.18%	1.95%	3.08%	1.78%	1.25%	-0.77%	2.22%	11.70%	Range:9.7%	BO: 1235.05 R: 1245.7	61		60	1197.35	-30.05	1266.40	39.00	1251.30	23.90	1265.15	37.75	1249.20	21.80	1242.70	15.30	1217.95	-9.45	1254.65	27.25	1371.05	143.65
AUROPHARMA	2024/05/22	1.23	Strong Up	Bullish, VWAP-Support	1222.75	1231.85	834.65	0.58%	1.01%	-2.16%	-0.14%	-0.31%	3.57%	2.14%	-0.34%	2.61%	Range:12.0%	BO: 1218.25 R: 1227.0	68		209	1229.85	7.10	1235.05	12.30	1196.35	-26.40	1221.00	-1.75	1218.90	-3.85	1266.40	43.65	1248.95	26.20	1218.65	-4.10	1254.65	31.90
AUROPHARMA	2024/04/22	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1076.25	1177.10	834.65	1.58%	0.72%	2.52%	5.11%	7.02%	4.47%	8.58%	14.75%	17.67%	Range:12.9%	BO: 1137.65 R: 1150.7	48		-130	1093.25	17.00	1084.05	7.80	1103.40	27.15	1131.30	55.05	1151.80	75.55	1124.35	48.10	1168.60	92.35	1235.05	158.80	1266.40	190.15
AUROPHARMA	2024/05/14	1.06	Strong Up	Bullish, VWAP-Resist	1168.60	1190.20	834.65	-0.87%	-0.74%	-0.30%	4.25%	4.63%	4.30%	8.37%	7.74%	1.68%	Range:8.6%	BO: 1177.6 R: 1185.5	60		108	1158.40	-10.20	1159.95	-8.65	1165.05	-3.55	1218.25	49.65	1222.75	54.15	1218.90	50.30	1266.40	97.80	1259.00	90.40	1188.25	19.65
AUBANK	2024/06/19	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	656.95	813.40	553.70	1.49%	1.62%	3.43%	3.84%	5.40%	1.42%	-4.11%	-0.24%	-1.86%	Range:10.2%	BO: 671.6 R: 688.9	54		11	666.75	9.80	667.60	10.65	679.50	22.55	682.20	25.25	692.45	35.50	666.25	9.30	629.95	-27.00	655.40	-1.55	644.75	-12.20
AUBANK	2024/06/21	0.68	Weak Up	Bullish, VWAP-Resist	667.60	813.40	553.70	1.78%	2.19%	3.72%	-0.22%	0.67%	0.75%	-3.57%	-1.21%	-5.33%	Range:10.2%	BO: 688.9 R: 0	58		61	679.50	11.90	682.20	14.60	692.45	24.85	666.10	-1.50	672.05	4.45	672.60	5.00	643.80	-23.80	659.55	-8.05	632.00	-35.60
AUBANK	2024/05/07	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	630.15	813.40	553.70	-0.84%	-0.35%	0.79%	0.59%	1.36%	-4.26%	2.88%	6.17%	5.81%	Range:7.1%	BO: 645.3 R: 655.55	55		52	624.85	-5.30	627.95	-2.20	635.10	4.95	633.85	3.70	638.70	8.55	603.30	-26.85	648.30	18.15	669.00	38.85	666.75	36.60
AUBANK	2024/04/19	0.57	Strong Up	Bullish, VWAP-Support	614.70	813.40	553.70	-1.16%	-0.85%	0.69%	-0.95%	-2.42%	3.12%	3.12%	0.77%	2.29%	Range:12.3%	BO: 638.75 R: 645.5	53		-5	607.60	-7.10	609.50	-5.20	618.95	4.25	608.85	-5.85	599.80	-14.90	633.90	19.20	633.85	19.15	619.45	4.75	628.75	14.05
AUBANK	2024/04/29	2.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	637.95	813.40	553.70	-0.68%	1.15%	1.11%	-0.63%	-1.22%	0.12%	-5.43%	2.37%	4.56%	Range:12.1%	BO: 638.75 R: 645.5	61		71	633.60	-4.35	645.30	7.35	645.00	7.05	633.90	-4.05	630.15	-7.80	638.70	0.75	603.30	-34.65	653.10	15.15	667.05	29.10
AUBANK	2024/06/13	0.38	Strong Up	Bullish, VWAP-Resist	668.15	813.40	553.70	-1.03%	-0.55%	-1.68%	-0.21%	-0.08%	0.58%	0.67%	-5.04%	-2.71%	Range:10.2%	BO: 671.6 R: 688.9	60		87	661.25	-6.90	664.50	-3.65	656.95	-11.20	666.75	-1.40	667.60	-0.55	672.05	3.90	672.60	4.45	634.45	-33.70	650.05	-18.10
AUBANK	2024/04/24	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	618.95	813.40	553.70	-1.63%	-3.09%	3.07%	2.37%	4.26%	1.45%	0.44%	2.81%	8.09%	Range:12.3%	BO: 638.75 R: 645.5	55		-46	608.85	-10.10	599.80	-19.15	637.95	19.00	633.60	14.65	645.30	26.35	627.95	9.00	621.65	2.70	636.35	17.40	669.00	50.05
AUBANK	2024/06/11	0.41	Strong Up	Bullish, VWAP-Support	671.60	813.40	553.70	-0.68%	-0.51%	-1.54%	-1.06%	-2.18%	3.10%	-0.80%	-4.14%	-5.95%	Range:10.2%	BO: 669.55 R: 688.9	62		108	667.05	-4.55	668.15	-3.45	661.25	-10.35	664.50	-7.10	656.95	-14.65	692.45	20.85	666.25	-5.35	643.80	-27.80	631.65	-39.95
AUBANK	2024/06/07	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.00	813.40	553.70	0.07%	0.39%	-0.29%	-0.13%	-1.16%	1.57%	0.72%	-5.84%	-1.91%	Range:9.9%	BO: 669.55 R: 688.9	61		118	669.45	0.45	671.60	2.60	667.05	-1.95	668.15	-0.85	661.25	-7.75	679.50	10.50	673.85	4.85	629.95	-39.05	656.25	-12.75
AUBANK	2024/05/21	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.50	813.40	553.70	-1.98%	0.64%	0.84%	3.10%	3.39%	2.15%	9.11%	8.46%	8.25%	Range:7.1%	BO: 645.3 R: 655.55	46		-146	603.30	-12.20	619.45	3.95	620.65	5.15	634.60	19.10	636.35	20.85	628.75	13.25	671.60	56.10	667.60	52.10	666.25	50.75
AUBANK	2024/06/18	0.47	Strong Up	Bullish, VWAP-Resist	664.50	813.40	553.70	-1.14%	0.34%	0.47%	2.26%	2.66%	1.32%	-3.68%	-4.64%	-2.78%	Range:10.2%	BO: 671.6 R: 688.9	58		44	656.95	-7.55	666.75	2.25	667.60	3.10	679.50	15.00	682.20	17.70	673.30	8.80	640.05	-24.45	633.65	-30.85	646.05	-18.45
AUBANK	2024/05/30	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	638.60	813.40	553.70	2.27%	0.93%	-1.54%	4.85%	3.44%	4.63%	4.54%	5.43%	0.81%	Range:6.9%	BO: 648.3 R: 655.55	56		115	653.10	14.50	644.55	5.95	628.75	-9.85	669.55	30.95	660.55	21.95	668.15	29.55	667.60	29.00	673.30	34.70	643.80	5.20
AUBANK	2024/05/08	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	624.85	813.40	553.70	0.50%	1.64%	1.44%	2.22%	-0.30%	-0.86%	2.20%	7.14%	6.84%	Range:7.1%	BO: 645.3 R: 655.55	52		9	627.95	3.10	635.10	10.25	633.85	9.00	638.70	13.85	622.95	-1.90	619.45	-5.40	638.60	13.75	669.45	44.60	667.60	42.75
AUBANK	2024/05/03	0.75	Sideways	Bullish, VWAP-Resist	645.00	813.40	553.70	-1.72%	-2.30%	-3.12%	-2.64%	-1.53%	-3.20%	-1.61%	3.81%	3.02%	Range:8.7%	BO: 645.3 R: 649.0	62		135	633.90	-11.10	630.15	-14.85	624.85	-20.15	627.95	-17.05	635.10	-9.90	624.35	-20.65	634.60	-10.40	669.55	24.55	664.50	19.50
AUBANK	2024/06/03	1.68	Sideways	Bullish, VWAP-Resist	644.55	813.40	553.70	-2.45%	3.88%	2.48%	3.79%	3.86%	3.10%	5.84%	4.48%	-1.57%	Range:7.6%	BO: 653.1 R: 655.55	57		121	628.75	-15.80	669.55	25.00	660.55	16.00	669.00	24.45	669.45	24.90	664.50	19.95	682.20	37.65	673.45	28.90	634.45	-10.10
AUBANK	2024/04/22	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	607.60	813.40	553.70	0.31%	1.87%	0.21%	-1.28%	5.00%	3.71%	5.12%	2.15%	10.20%	Range:12.3%	BO: 638.75 R: 645.5	50		-32	609.50	1.90	618.95	11.35	608.85	1.25	599.80	-7.80	637.95	30.35	630.15	22.55	638.70	31.10	620.65	13.05	669.55	61.95
AUBANK	2024/06/10	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	669.45	813.40	553.70	0.32%	-0.36%	-0.19%	-1.22%	-0.74%	1.90%	0.58%	-5.39%	-1.48%	Range:9.9%	BO: 669.55 R: 688.9	61		100	671.60	2.15	667.05	-2.40	668.15	-1.30	661.25	-8.20	664.50	-4.95	682.20	12.75	673.30	3.85	633.40	-36.05	659.55	-9.90
AUBANK	2024/06/06	0.51	Weak Up	Bullish, VWAP-Resist	660.55	813.40	553.70	1.28%	1.35%	1.67%	0.98%	1.15%	1.07%	1.74%	-3.10%	-0.78%	Range:9.9%	BO: 669.55 R: 688.9	59	Cup and Handle	130	669.00	8.45	669.45	8.90	671.60	11.05	667.05	6.50	668.15	7.60	667.60	7.05	672.05	11.50	640.05	-20.50	655.40	-5.15
AUBANK	2024/04/30	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	633.60	813.40	553.70	1.85%	1.80%	0.05%	-0.54%	-1.38%	-1.68%	-2.23%	1.73%	5.45%	Range:12.1%	BO: 638.75 R: 647.65	59		80	645.30	11.70	645.00	11.40	633.90	0.30	630.15	-3.45	624.85	-8.75	622.95	-10.65	619.45	-14.15	644.55	10.95	668.15	34.55
AUBANK	2024/05/15	1.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.95	813.40	553.70	-0.21%	0.22%	-1.20%	-3.15%	-0.56%	2.51%	6.04%	6.67%	7.88%	Range:7.1%	BO: 645.3 R: 655.55	50	Bearish Engulfing	-11	621.65	-1.30	624.35	1.40	615.50	-7.45	603.30	-19.65	619.45	-3.50	638.60	15.65	660.55	37.60	664.50	41.55	672.05	49.10
AUBANK	2024/05/16	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	621.65	813.40	553.70	0.43%	-0.99%	-2.95%	-0.35%	-0.16%	5.06%	7.62%	5.68%	8.40%	Range:7.1%	BO: 645.3 R: 655.55	49	3 Outside Down	-93	624.35	2.70	615.50	-6.15	603.30	-18.35	619.45	-2.20	620.65	-1.00	653.10	31.45	669.00	47.35	656.95	35.30	673.85	52.20
AUBANK	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	661.25	813.40	553.70	0.49%	-0.65%	0.83%	0.96%	2.76%	1.91%	-2.81%	-4.26%	-1.48%	Range:10.2%	BO: 671.6 R: 688.9	56	Bearish Engulfing	44	664.50	3.25	656.95	-4.30	666.75	5.50	667.60	6.35	679.50	18.25	673.85	12.60	642.70	-18.55	633.05	-28.20	651.45	-9.80
AUBANK	2024/05/13	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support	633.85	813.40	553.70	0.77%	-1.72%	-1.92%	-1.50%	-2.90%	0.39%	-0.80%	5.41%	9.25%	Range:7.1%	BO: 645.3 R: 655.55	56		8	638.70	4.85	622.95	-10.90	621.65	-12.20	624.35	-9.50	615.50	-18.35	636.35	2.50	628.75	-5.10	668.15	34.30	692.45	58.60
AUBANK	2024/04/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	609.50	813.40	553.70	1.55%	-0.11%	-1.59%	4.67%	3.95%	2.52%	2.21%	4.12%	8.38%	Range:12.3%	BO: 638.75 R: 645.5	51		-54	618.95	9.45	608.85	-0.65	599.80	-9.70	637.95	28.45	633.60	24.10	624.85	15.35	622.95	13.45	634.60	25.10	660.55	51.05
AUBANK	2024/05/29	1.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	648.30	813.40	553.70	-1.50%	0.74%	-0.58%	-3.02%	3.28%	2.89%	2.85%	3.94%	-2.30%	Range:7.5%	BO: 645.3 R: 655.55	61		151	638.60	-9.70	653.10	4.80	644.55	-3.75	628.75	-19.55	669.55	21.25	667.05	18.75	666.75	18.45	673.85	25.55	633.40	-14.90
AUBANK	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	667.05	813.40	553.70	0.16%	-0.87%	-0.38%	-1.51%	-0.04%	-0.14%	0.96%	-3.93%	-2.50%	Range:10.2%	BO: 671.6 R: 688.9	60	Bearish Engulfing	94	668.15	1.10	661.25	-5.80	664.50	-2.55	656.95	-10.10	666.75	-0.30	666.10	-0.95	673.45	6.40	640.85	-26.20	650.40	-16.65
AUBANK	2024/05/17	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support	624.35	813.40	553.70	-1.42%	-3.37%	-0.78%	-0.59%	1.64%	3.24%	7.22%	6.79%	7.84%	Range:7.1%	BO: 645.3 R: 655.55	50		-109	615.50	-8.85	603.30	-21.05	619.45	-4.90	620.65	-3.70	634.60	10.25	644.55	20.20	669.45	45.10	666.75	42.40	673.30	48.95
AUBANK	2024/05/06	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	633.90	813.40	553.70	-0.59%	-1.43%	-0.94%	0.19%	-0.01%	-2.90%	0.39%	4.20%	3.64%	Range:8.3%	BO: 645.3 R: 655.55	57		93	630.15	-3.75	624.85	-9.05	627.95	-5.95	635.10	1.20	633.85	-0.05	615.50	-18.40	636.35	2.45	660.55	26.65	656.95	23.05
AUBANK	2024/06/05	1.90	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	669.55	813.40	553.70	-1.34%	-0.08%	-0.01%	0.31%	-0.37%	-0.42%	-0.52%	-4.01%	-5.36%	Range:9.9%	BO: 653.1 R: 667.9	62		141	660.55	-9.00	669.00	-0.55	669.45	-0.10	671.60	2.05	667.05	-2.50	666.75	-2.80	666.10	-3.45	642.70	-26.85	633.65	-35.90
AUBANK	2024/05/02	0.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	645.30	813.40	553.70	-0.05%	-1.77%	-2.35%	-3.17%	-2.69%	-3.66%	-3.82%	-2.56%	2.47%	Range:12.4%	BO: 638.75 R: 647.65	62		128	645.00	-0.30	633.90	-11.40	630.15	-15.15	624.85	-20.45	627.95	-17.35	621.65	-23.65	620.65	-24.65	628.75	-16.55	661.25	15.95
AUBANK	2024/06/20	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	666.75	813.40	553.70	0.13%	1.91%	2.32%	3.85%	-0.10%	1.00%	-5.00%	-1.57%	-4.37%	Range:10.2%	BO: 688.9 R: 0	58		38	667.60	0.85	679.50	12.75	682.20	15.45	692.45	25.70	666.10	-0.65	673.45	6.70	633.40	-33.35	656.25	-10.50	637.60	-29.15
AUBANK	2024/05/14	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	638.70	813.40	553.70	-2.47%	-2.67%	-2.25%	-3.63%	-5.54%	1.50%	4.83%	3.53%	4.29%	Range:7.1%	BO: 645.3 R: 655.55	58		43	622.95	-15.75	621.65	-17.05	624.35	-14.35	615.50	-23.20	603.30	-35.40	648.30	9.60	669.55	30.85	661.25	22.55	666.10	27.40
AUBANK	2024/06/04	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	628.75	813.40	553.70	6.49%	5.06%	6.40%	6.47%	6.82%	4.49%	10.13%	6.97%	0.68%	Range:7.6%	BO: 653.1 R: 667.9	49		-12	669.55	40.80	660.55	31.80	669.00	40.25	669.45	40.70	671.60	42.85	656.95	28.20	692.45	63.70	672.60	43.85	633.05	4.30
AUBANK	2024/04/25	1.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	608.85	813.40	553.70	-1.49%	4.78%	4.07%	5.99%	5.94%	4.31%	2.55%	6.48%	9.95%	Range:12.1%	BO: 638.75 R: 645.5	50		-62	599.80	-9.05	637.95	29.10	633.60	24.75	645.30	36.45	645.00	36.15	635.10	26.25	624.35	15.50	648.30	39.45	669.45	60.60
AUBANK	2024/05/09	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	627.95	813.40	553.70	1.14%	0.94%	1.71%	-0.80%	-1.00%	-1.16%	4.01%	6.95%	8.21%	Range:7.1%	BO: 645.3 R: 655.55	54		18	635.10	7.15	633.85	5.90	638.70	10.75	622.95	-5.00	621.65	-6.30	620.65	-7.30	653.10	25.15	671.60	43.65	679.50	51.55
AUBANK	2024/05/31	6.07	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.10	813.40	553.70	-1.31%	-3.73%	2.52%	1.14%	2.43%	1.25%	4.04%	2.01%	-1.88%	Range:7.6%	BO: 648.3 R: 655.55	61		138	644.55	-8.55	628.75	-24.35	669.55	16.45	660.55	7.45	669.00	15.90	661.25	8.15	679.50	26.40	666.25	13.15	640.85	-12.25
AUBANK	2024/05/10	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	635.10	813.40	553.70	-0.20%	0.57%	-1.91%	-2.12%	-1.69%	-0.08%	1.49%	5.03%	7.42%	Range:7.1%	BO: 645.3 R: 655.55	57		32	633.85	-1.25	638.70	3.60	622.95	-12.15	621.65	-13.45	624.35	-10.75	634.60	-0.50	644.55	9.45	667.05	31.95	682.20	47.10
ATUL	2024/06/24	0.73	Strong Up	Bullish, VWAP-Support	6462.15	7225.00	5174.85	-1.45%	-0.96%	-1.94%	0.27%	1.96%	5.61%	9.09%	12.97%	20.11%	Range:15.9%	BO: 6507.1 R: 6588.8	67		94	6368.30	-93.85	6400.10	-62.05	6336.95	-125.20	6479.50	17.35	6589.05	126.90	6824.50	362.35	7049.75	587.60	7300.00	837.85	7761.60	1299.45
ATUL	2024/05/08	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6110.30	7225.00	5730.00	-4.48%	-2.20%	-2.89%	-2.81%	-3.82%	-2.72%	-7.04%	-2.23%	6.16%	Range:5.2%	BO: 6196.3 R: 6313.25	57	3 Outside Down	101	5836.80	-273.50	5975.90	-134.40	5933.60	-176.70	5938.30	-172.00	5876.60	-233.70	5943.95	-166.35	5680.15	-430.15	5974.15	-136.15	6486.90	376.60
ATUL	2024/05/10	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5975.90	7225.00	5730.00	-0.71%	-0.63%	-1.66%	-1.00%	0.53%	-1.50%	-3.78%	3.62%	6.57%	Range:5.8%	BO: 6196.3 R: 6313.25	48		-55	5933.60	-42.30	5938.30	-37.60	5876.60	-99.30	5916.15	-59.75	6007.50	31.60	5886.55	-89.35	5749.80	-226.10	6192.40	216.50	6368.30	392.40
ATUL	2024/06/20	3.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6507.10	7225.00	5174.85	-0.31%	-0.69%	-2.13%	-1.64%	-2.61%	3.65%	5.00%	11.88%	19.73%	Range:15.9%	BO: 6277.35 R: 6325.0	70		121	6486.90	-20.20	6462.15	-44.95	6368.30	-138.80	6400.10	-107.00	6336.95	-170.15	6744.65	237.55	6832.70	325.60	7280.25	773.15	7790.95	1283.85
ATUL	2024/04/19	1.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5900.70	7225.00	5730.00	-0.15%	0.12%	0.03%	-0.44%	0.49%	4.50%	0.56%	0.73%	-7.21%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-56	5891.75	-8.95	5907.50	6.80	5902.45	1.75	5874.80	-25.90	5929.40	28.70	6165.95	265.25	5933.60	32.90	5943.95	43.25	5475.55	-425.15
ATUL	2024/05/09	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5836.80	7225.00	5730.00	2.38%	1.66%	1.74%	0.68%	1.36%	0.74%	-3.70%	4.28%	10.71%	Range:5.8%	BO: 6196.3 R: 6313.25	40		-53	5975.90	139.10	5933.60	96.80	5938.30	101.50	5876.60	39.80	5916.15	79.35	5880.20	43.40	5621.10	-215.70	6086.80	250.00	6462.15	625.35
ATUL	2024/06/13	1.15	Strong Up	Bullish, VWAP-Support	6209.35	7225.00	5174.85	0.84%	1.10%	0.41%	4.80%	4.47%	4.35%	8.80%	12.98%	26.72%	Range:11.8%	BO: 6192.4 R: 6219.8	62		154	6261.65	52.30	6277.35	68.00	6234.50	25.15	6507.10	297.75	6486.90	277.55	6479.50	270.15	6756.00	546.65	7015.60	806.25	7868.75	1659.40
ATUL	2024/05/06	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6165.95	7225.00	5730.00	-0.73%	-0.90%	-5.34%	-3.08%	-3.77%	-2.91%	-5.06%	-5.69%	1.11%	Range:5.2%	BO: 6196.3 R: 6313.25	61		217	6120.65	-45.30	6110.30	-55.65	5836.80	-329.15	5975.90	-190.05	5933.60	-232.35	5986.75	-179.20	5853.90	-312.05	5815.20	-350.75	6234.50	68.55
ATUL	2024/04/24	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	5902.45	7225.00	5730.00	-0.47%	0.46%	0.98%	1.41%	1.64%	-1.11%	0.23%	-0.82%	-0.92%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-51	5874.80	-27.65	5929.40	26.95	5960.35	57.90	5985.75	83.30	5999.00	96.55	5836.80	-65.65	5916.15	13.70	5853.90	-48.55	5848.20	-54.25
ATUL	2024/06/10	1.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5974.15	7225.00	5174.85	1.89%	3.65%	3.94%	4.81%	5.08%	6.60%	9.91%	14.37%	22.37%	Range:8.9%	BO: 6007.5 R: 6130.3	54		85	6086.80	112.65	6192.40	218.25	6209.35	235.20	6261.65	287.50	6277.35	303.20	6368.30	394.15	6566.10	591.95	6832.70	858.55	7310.60	1336.45
ATUL	2024/06/21	1.55	Strong Up	Bullish, VWAP-Resist	6486.90	7225.00	5174.85	-0.38%	-1.83%	-1.34%	-2.31%	-0.11%	4.15%	7.22%	12.70%	18.79%	Range:15.9%	BO: 6507.1 R: 6549.0	69		124	6462.15	-24.75	6368.30	-118.60	6400.10	-86.80	6336.95	-149.95	6479.50	-7.40	6756.00	269.10	6955.55	468.65	7310.60	823.70	7705.55	1218.65
ATUL	2024/04/22	0.73	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	5891.75	7225.00	5730.00	0.27%	0.18%	-0.29%	0.64%	1.16%	3.89%	0.79%	-0.20%	-1.26%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-36	5907.50	15.75	5902.45	10.70	5874.80	-16.95	5929.40	37.65	5960.35	68.60	6120.65	228.90	5938.30	46.55	5880.20	-11.55	5817.80	-73.95
ATUL	2024/05/07	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6120.65	7225.00	5730.00	-0.17%	-4.64%	-2.36%	-3.06%	-2.98%	-2.64%	-4.16%	-4.45%	6.31%	Range:5.2%	BO: 6196.3 R: 6313.25	58	Bearish Engulfing	125	6110.30	-10.35	5836.80	-283.85	5975.90	-144.75	5933.60	-187.05	5938.30	-182.35	5959.05	-161.60	5866.25	-254.40	5848.20	-272.45	6507.10	386.45
ATUL	2024/06/12	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6192.40	7225.00	5174.85	0.27%	1.12%	1.37%	0.68%	5.08%	2.33%	8.92%	13.85%	21.94%	Range:11.6%	BO: 6086.8 R: 6120.0	61		173	6209.35	16.95	6261.65	69.25	6277.35	84.95	6234.50	42.10	6507.10	314.70	6336.95	144.55	6744.65	552.25	7049.75	857.35	7550.80	1358.40
ATUL	2024/06/19	0.71	Strong Up	Bullish, VWAP-Resist	6234.50	7225.00	5174.85	4.37%	4.05%	3.65%	2.15%	2.66%	5.83%	9.23%	16.66%	25.83%	Range:12.8%	BO: 6277.35 R: 6299.9	62		94	6507.10	272.60	6486.90	252.40	6462.15	227.65	6368.30	133.80	6400.10	165.60	6597.80	363.30	6809.65	575.15	7272.95	1038.45	7844.60	1610.10
ATUL	2024/05/03	2.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	6142.10	7225.00	5730.00	0.39%	-0.35%	-0.52%	-4.97%	-2.71%	-2.19%	-4.16%	-5.28%	2.20%	Range:6.4%	BO: 6196.3 R: 6250.0	60		195	6165.95	23.85	6120.65	-21.45	6110.30	-31.80	5836.80	-305.30	5975.90	-166.20	6007.50	-134.60	5886.55	-255.55	5817.80	-324.30	6277.35	135.25
ATUL	2024/04/23	2.01	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5907.50	7225.00	5730.00	-0.09%	-0.55%	0.37%	0.89%	1.32%	3.43%	-0.52%	-0.35%	-1.56%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-28	5902.45	-5.05	5874.80	-32.70	5929.40	21.90	5960.35	52.85	5985.75	78.25	6110.30	202.80	5876.60	-30.90	5886.55	-20.95	5815.20	-92.30
ATUL	2024/06/11	1.93	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6086.80	7225.00	5174.85	1.73%	2.01%	2.87%	3.13%	2.43%	5.15%	8.40%	14.27%	19.93%	Range:10.0%	BO: 6007.5 R: 6029.0	58	Momentum Gainer	146	6192.40	105.60	6209.35	122.55	6261.65	174.85	6277.35	190.55	6234.50	147.70	6400.10	313.30	6597.80	511.00	6955.55	868.75	7300.00	1213.20
ATUL	2024/06/14	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6261.65	7225.00	5174.85	0.25%	-0.43%	3.92%	3.60%	3.20%	5.23%	8.99%	13.77%	24.46%	Range:12.6%	BO: 6209.35 R: 6224.0	64		143	6277.35	15.70	6234.50	-27.15	6507.10	245.45	6486.90	225.25	6462.15	200.50	6589.05	327.40	6824.50	562.85	7123.90	862.25	7792.95	1531.30
ATUL	2024/06/18	0.69	Strong Up	Bullish, VWAP-Support	6277.35	7225.00	5174.85	-0.68%	3.66%	3.34%	2.94%	1.45%	4.60%	8.18%	10.69%	26.93%	Range:12.8%	BO: 6261.65 R: 6280.95	64		116	6234.50	-42.85	6507.10	229.75	6486.90	209.55	6462.15	184.80	6368.30	90.95	6566.10	288.75	6790.60	513.25	6948.20	670.85	7968.10	1690.75
ATGL	2024/05/28	0.75	Strong Up	Bullish, VWAP-Resist	951.70	1259.40	522.00	-0.10%	0.37%	9.20%	17.62%	-4.52%	0.54%	-2.55%	-5.85%	-6.41%	Range:12.0%	BO: 979.75 R: 1008.0	55		87	950.75	-0.95	955.20	3.50	1039.30	87.60	1119.40	167.70	908.70	-43.00	956.85	5.15	927.40	-24.30	896.00	-55.70	890.65	-61.05
ATGL	2024/05/24	2.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	979.75	1259.40	522.00	-0.73%	-2.86%	-2.96%	-2.51%	6.08%	-0.17%	-3.39%	-8.79%	-9.81%	Range:12.0%	BO: 956.7 R: 976.0	65		192	972.60	-7.15	951.70	-28.05	950.75	-29.00	955.20	-24.55	1039.30	59.55	978.10	-1.65	946.50	-33.25	893.65	-86.10	883.65	-96.10
ATGL	2024/05/23	1.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	956.70	1259.40	522.00	2.41%	1.66%	-0.52%	-0.62%	-0.16%	1.34%	-1.14%	-7.02%	-6.86%	Range:9.9%	BO: 934.85 R: 969.85	60		154	979.75	23.05	972.60	15.90	951.70	-5.00	950.75	-5.95	955.20	-1.50	969.55	12.85	945.80	-10.90	889.50	-67.20	891.05	-65.65
ATGL	2024/05/30	0.55	Strong Up	Bullish, 50MA-Support, VWAP-Resist	955.20	1259.40	522.00	8.80%	17.19%	-4.87%	-1.98%	1.50%	-0.98%	-3.38%	-5.30%	-6.49%	Range:12.0%	BO: 979.75 R: 1008.0	56		55	1039.30	84.10	1119.40	164.20	908.70	-46.50	936.25	-18.95	969.55	14.35	945.80	-9.40	922.95	-32.25	904.60	-50.60	893.20	-62.00
ATGL	2024/05/27	1.01	Strong Up	Bullish, VWAP-Resist	972.60	1259.40	522.00	-2.15%	-2.25%	-1.79%	6.86%	15.09%	-0.19%	-3.33%	-7.18%	-8.30%	Range:12.0%	BO: 979.75 R: 1002.7	63		157	951.70	-20.90	950.75	-21.85	955.20	-17.40	1039.30	66.70	1119.40	146.80	970.80	-1.80	940.25	-32.35	902.80	-69.80	891.85	-80.75
ATGL	2024/05/31	3.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1039.30	1259.40	522.00	7.71%	-12.57%	-9.92%	-6.71%	-5.89%	-8.93%	-12.27%	-12.91%	-13.83%	Range:17.1%	BO: 979.75 R: 1008.0	72		170	1119.40	80.10	908.70	-130.60	936.25	-103.05	969.55	-69.75	978.10	-61.20	946.50	-92.80	911.75	-127.55	905.15	-134.15	895.60	-143.70
ATGL	2024/05/07	2.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	903.10	1259.40	522.00	-0.83%	-2.72%	-3.99%	-4.57%	0.65%	3.52%	5.28%	8.30%	2.51%	Range:8.2%	BO: 984.2 R: 996.4	35		-144	895.60	-7.50	878.55	-24.55	867.05	-36.05	861.85	-41.25	908.95	5.85	934.85	31.75	950.75	47.65	978.10	75.00	925.75	22.65
ATGL	2024/06/04	4.09	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	908.70	1259.40	522.00	3.03%	6.70%	7.64%	6.83%	5.30%	2.06%	-1.66%	-1.94%	-2.05%	Range:23.0%	BO: 1119.4 R: 1190.0	45		15	936.25	27.55	969.55	60.85	978.10	69.40	970.80	62.10	956.85	48.15	927.40	18.70	893.65	-15.05	891.05	-17.65	890.10	-18.60
ATGL	2024/05/29	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	950.75	1259.40	522.00	0.47%	9.31%	17.74%	-4.42%	-1.53%	0.10%	-2.63%	-6.59%	-5.91%	Range:12.0%	BO: 979.75 R: 1008.0	55		59	955.20	4.45	1039.30	88.55	1119.40	168.65	908.70	-42.05	936.25	-14.50	951.70	0.95	925.75	-25.00	888.05	-62.70	894.60	-56.15
ATGL	2024/06/03	4.11	Strong Up	Bullish, VWAP-Resist	1119.40	1259.40	522.00	-18.82%	-16.36%	-13.39%	-12.62%	-13.27%	-16.00%	-20.54%	-19.92%	-19.06%	Range:23.0%	BO: 1039.3 R: 1060.0	79		299	908.70	-210.70	936.25	-183.15	969.55	-149.85	978.10	-141.30	970.80	-148.60	940.25	-179.15	889.50	-229.90	896.45	-222.95	906.00	-213.40
ASTRAZEN	2024/05/27	5.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6432.80	7220.95	4475.00	0.47%	-0.94%	-1.12%	-3.94%	-5.68%	-3.14%	0.10%	-0.82%	7.64%	Range:20.2%	BO: 6024.75 R: 6129.95	76		193	6463.00	30.20	6372.65	-60.15	6360.80	-72.00	6179.25	-253.55	6067.15	-365.65	6231.00	-201.80	6439.30	6.50	6379.85	-52.95	6924.55	491.75
ASTRAZEN	2024/04/23	0.18	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5245.45	7220.95	4475.00	0.75%	1.65%	3.44%	5.90%	1.71%	1.31%	4.69%	22.64%	18.30%	Range:6.8%	BO: 5398.5 R: 5595.85	48		5	5284.80	39.35	5332.25	86.80	5425.80	180.35	5554.75	309.30	5335.30	89.85	5314.30	68.85	5491.20	245.75	6432.80	1187.35	6205.15	959.70
ASTRAZEN	2024/05/31	0.29	Strong Up	Bullish, VWAP-Resist	6179.25	7220.95	4475.00	-1.81%	-8.73%	-2.70%	0.42%	1.23%	4.52%	2.24%	3.54%	6.98%	Range:20.6%	BO: 6463.0 R: 6697.0	64		67	6067.15	-112.10	5639.80	-539.45	6012.45	-166.80	6205.15	25.90	6255.45	76.20	6458.55	279.30	6317.55	138.30	6398.10	218.85	6610.75	431.50
ASTRAZEN	2024/05/29	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6372.65	7220.95	4475.00	-0.19%	-3.03%	-4.79%	-11.50%	-5.65%	-0.47%	0.15%	0.33%	7.94%	Range:20.6%	BO: 6463.0 R: 6697.0	72		128	6360.80	-11.85	6179.25	-193.40	6067.15	-305.50	5639.80	-732.85	6012.45	-360.20	6342.50	-30.15	6382.40	9.75	6393.40	20.75	6878.35	505.70
ASTRAZEN	2024/04/29	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5554.75	7220.95	4475.00	-3.95%	-3.55%	-2.15%	-2.44%	-5.67%	-1.76%	3.57%	11.24%	14.18%	Range:8.5%	BO: 5425.8 R: 5595.85	63	Momentum Gainer	181	5335.30	-219.45	5357.80	-196.95	5435.20	-119.55	5419.00	-135.75	5240.05	-314.70	5457.20	-97.55	5753.10	198.35	6179.25	624.50	6342.50	787.75
ASTRAZEN	2024/06/21	0.62	Strong Up	Bullish, VWAP-Resist	6357.10	7220.95	4475.00	-0.62%	-0.44%	0.50%	0.36%	-1.67%	8.47%	6.18%	11.40%	7.11%	Range:12.7%	BO: 6463.0 R: 6697.0	60		57	6317.55	-39.55	6328.95	-28.15	6388.95	31.85	6379.85	22.75	6250.75	-106.35	6895.75	538.65	6750.25	393.15	7081.70	724.60	6808.80	451.70
ASTRAZEN	2024/06/03	0.29	Strong Up	Bullish, VWAP-Resist	6067.15	7220.95	4475.00	-7.04%	-0.90%	2.27%	3.10%	2.70%	6.13%	4.32%	17.50%	8.22%	Range:20.6%	BO: 6463.0 R: 6697.0	59		45	5639.80	-427.35	6012.45	-54.70	6205.15	138.00	6255.45	188.30	6231.00	163.85	6439.30	372.15	6328.95	261.80	7128.85	1061.70	6565.80	498.65
ASTRAZEN	2024/05/23	0.28	Strong Up	Bullish, VWAP-Resist	5676.60	7220.95	4475.00	6.13%	13.32%	13.85%	12.26%	12.05%	9.31%	12.27%	11.49%	21.48%	Range:11.2%	BO: 5782.75 R: 5841.05	60	Cup and Handle	90	6024.75	348.15	6432.80	756.20	6463.00	786.40	6372.65	696.05	6360.80	684.20	6205.15	528.55	6373.40	696.80	6328.95	652.35	6895.75	1219.15
ASTRAZEN	2024/04/26	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5425.80	7220.95	4475.00	2.38%	-1.67%	-1.25%	0.17%	-0.13%	-2.09%	6.58%	17.23%	16.72%	Range:6.4%	BO: 5398.5 R: 5595.85	57		132	5554.75	128.95	5335.30	-90.50	5357.80	-68.00	5435.20	9.40	5419.00	-6.80	5312.55	-113.25	5782.75	356.95	6360.80	935.00	6332.85	907.05
ASTRAZEN	2024/05/28	3.10	Strong Up	Bullish, VWAP-Resist	6463.00	7220.95	4475.00	-1.40%	-1.58%	-4.39%	-6.12%	-12.74%	-2.01%	-1.29%	-3.28%	4.49%	Range:20.6%	BO: 6432.8 R: 6596.0	77		177	6372.65	-90.35	6360.80	-102.20	6179.25	-283.75	6067.15	-395.85	5639.80	-823.20	6332.85	-130.15	6379.45	-83.55	6250.75	-212.25	6753.35	290.35
ASTRAZEN	2024/04/22	0.22	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5243.90	7220.95	4475.00	0.03%	0.78%	1.68%	3.47%	5.93%	-0.07%	4.07%	14.89%	14.66%	Range:6.8%	BO: 5398.5 R: 5595.85	48		13	5245.45	1.55	5284.80	40.90	5332.25	88.35	5425.80	181.90	5554.75	310.85	5240.05	-3.85	5457.20	213.30	6024.75	780.85	6012.45	768.55
ASTRAZEN	2024/04/25	0.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5332.25	7220.95	4475.00	1.75%	4.17%	0.06%	0.48%	1.93%	-1.36%	8.00%	19.51%	16.85%	Range:6.8%	BO: 5398.5 R: 5595.85	53		65	5425.80	93.55	5554.75	222.50	5335.30	3.05	5357.80	25.55	5435.20	102.95	5259.55	-72.70	5759.00	426.75	6372.65	1040.40	6231.00	898.75
ASTRAZEN	2024/06/04	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5639.80	7220.95	4475.00	6.61%	10.02%	10.92%	10.48%	12.29%	13.11%	13.28%	22.27%	14.40%	Range:20.6%	BO: 6463.0 R: 6697.0	46		-49	6012.45	372.65	6205.15	565.35	6255.45	615.65	6231.00	591.20	6332.85	693.05	6379.45	739.65	6388.95	749.15	6895.75	1255.95	6452.05	812.25
ASTRAZEN	2024/05/16	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5651.90	7220.95	4475.00	1.89%	2.32%	1.79%	0.44%	6.60%	9.33%	10.68%	12.87%	13.12%	Range:9.2%	BO: 5554.75 R: 5589.0	62		147	5759.00	107.10	5782.75	130.85	5753.10	101.20	5676.60	24.70	6024.75	372.85	6179.25	527.35	6255.45	603.55	6379.45	727.55	6393.40	741.50
ASTRAZEN	2024/06/05	0.51	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6012.45	7220.95	4475.00	3.21%	4.04%	3.63%	5.33%	5.49%	6.15%	6.11%	12.06%	5.58%	Range:20.6%	BO: 6463.0 R: 6697.0	55		-19	6205.15	192.70	6255.45	243.00	6231.00	218.55	6332.85	320.40	6342.50	330.05	6382.40	369.95	6379.85	367.40	6737.85	725.40	6347.80	335.35
ASTRAZEN	2024/05/17	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5759.00	7220.95	4475.00	0.41%	-0.10%	-1.43%	4.61%	11.70%	5.35%	8.20%	10.82%	10.50%	Range:10.9%	BO: 5651.9 R: 5713.15	65	Momentum Gainer	163	5782.75	23.75	5753.10	-5.90	5676.60	-82.40	6024.75	265.75	6432.80	673.80	6067.15	308.15	6231.00	472.00	6382.40	623.40	6363.90	604.90
ASTRAZEN	2024/05/24	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6024.75	7220.95	4475.00	6.77%	7.27%	5.77%	5.58%	2.56%	3.83%	7.20%	6.05%	11.84%	Range:14.8%	BO: 5782.75 R: 5841.05	69	Cup and Handle	135	6432.80	408.05	6463.00	438.25	6372.65	347.90	6360.80	336.05	6179.25	154.50	6255.45	230.70	6458.55	433.80	6388.95	364.20	6737.85	713.10
ASTRAZEN	2024/05/30	0.25	Strong Up	Bullish, VWAP-Support	6360.80	7220.95	4475.00	-2.85%	-4.62%	-11.34%	-5.48%	-2.45%	0.20%	-0.06%	0.05%	6.12%	Range:20.6%	BO: 6463.0 R: 6697.0	72		101	6179.25	-181.55	6067.15	-293.65	5639.80	-721.00	6012.45	-348.35	6205.15	-155.65	6373.40	12.60	6357.10	-3.70	6363.90	3.10	6750.25	389.45
ASTRAZEN	2024/05/22	0.23	Strong Up	Bullish, VWAP-Support	5753.10	7220.95	4475.00	-1.33%	4.72%	11.81%	12.34%	10.77%	4.51%	10.24%	9.81%	23.91%	Range:11.2%	BO: 5782.75 R: 5841.05	64		125	5676.60	-76.50	6024.75	271.65	6432.80	679.70	6463.00	709.90	6372.65	619.55	6012.45	259.35	6342.50	589.40	6317.55	564.45	7128.85	1375.75
ASTRAZEN	2024/06/20	0.11	Strong Up	Bullish, VWAP-Resist	6382.40	7220.95	4475.00	-0.40%	-1.02%	-0.84%	0.10%	-0.04%	11.70%	7.77%	10.74%	10.30%	Range:12.7%	BO: 6463.0 R: 6697.0	61		63	6357.10	-25.30	6317.55	-64.85	6328.95	-53.45	6388.95	6.55	6379.85	-2.55	7128.85	746.45	6878.35	495.95	7067.60	685.20	7039.80	657.40
ASTRAZEN	2024/06/19	0.66	Strong Up	Bullish, VWAP-Resist	6379.45	7220.95	4475.00	0.05%	-0.35%	-0.97%	-0.79%	0.15%	0.29%	5.86%	-2.08%	10.42%	Range:12.7%	BO: 6463.0 R: 6697.0	61		74	6382.40	2.95	6357.10	-22.35	6317.55	-61.90	6328.95	-50.50	6388.95	9.50	6398.10	18.65	6753.35	373.90	6247.05	-132.40	7044.45	665.00
ASTRAZEN	2024/04/24	0.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5284.80	7220.95	4475.00	0.90%	2.67%	5.11%	0.96%	1.38%	-2.88%	6.95%	22.29%	18.37%	Range:6.8%	BO: 5398.5 R: 5595.85	50		33	5332.25	47.45	5425.80	141.00	5554.75	269.95	5335.30	50.50	5357.80	73.00	5132.85	-151.95	5651.90	367.10	6463.00	1178.20	6255.45	970.65
ASTRAZEN	2024/05/21	0.44	Strong Up	Bullish, VWAP-Support	5782.75	7220.95	4475.00	-0.51%	-1.84%	4.18%	11.24%	11.76%	-2.47%	9.51%	9.93%	10.64%	Range:11.2%	BO: 5759.0 R: 5841.05	66		173	5753.10	-29.65	5676.60	-106.15	6024.75	242.00	6432.80	650.05	6463.00	680.25	5639.80	-142.95	6332.85	550.10	6357.10	574.35	6398.10	615.35
ASTRAZEN	2024/04/19	1.02	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	5189.70	7220.95	4475.00	1.04%	1.07%	1.83%	2.75%	4.55%	4.42%	2.37%	9.38%	8.67%	Range:6.8%	BO: 5398.5 R: 5595.85	45		-56	5243.90	54.20	5245.45	55.75	5284.80	95.10	5332.25	142.55	5425.80	236.10	5419.00	229.30	5312.55	122.85	5676.60	486.90	5639.80	450.10
ASTRAL	2024/05/16	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2273.05	2279.00	1740.00	1.32%	-8.57%	-7.37%	-7.38%	-5.46%	-7.75%	-5.03%	-3.01%	4.62%	Range:14.5%	BO: 2215.55 R: 2243.3	73	Bullish Engulfing	156	2303.00	29.95	2078.20	-194.85	2105.45	-167.60	2105.20	-167.85	2149.00	-124.05	2096.85	-176.20	2158.80	-114.25	2204.60	-68.45	2378.15	105.10
ASTRAL	2024/04/29	1.52	Sideways	Bullish, VWAP-Resist	2055.50	2143.80	1740.00	3.05%	0.36%	0.68%	2.63%	0.64%	7.59%	2.43%	2.01%	8.32%	Range:5.8%	BO: 2062.5 R: 2100.0	60		185	2118.10	62.60	2062.90	7.40	2069.50	14.00	2109.50	54.00	2068.60	13.10	2211.55	156.05	2105.45	49.95	2096.85	41.35	2226.45	170.95
ASTRAL	2024/06/11	0.79	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2194.85	2352.00	1740.00	1.44%	1.88%	3.40%	2.84%	0.44%	9.62%	9.35%	4.90%	-0.94%	Range:12.6%	BO: 2303.0 R: 2352.0	56	Bullish Engulfing	121	2226.45	31.60	2236.20	41.35	2269.45	74.60	2257.20	62.35	2204.60	9.75	2406.00	211.15	2400.10	205.25	2302.35	107.50	2174.25	-20.60
ASTRAL	2024/06/12	0.84	Weak Down	Bullish, VWAP-Resist	2226.45	2352.00	1740.00	0.44%	1.93%	1.38%	-0.98%	-0.67%	8.59%	6.43%	1.62%	-0.49%	Range:12.6%	BO: 2303.0 R: 2352.0	59	3 Outside Up	161	2236.20	9.75	2269.45	43.00	2257.20	30.75	2204.60	-21.85	2211.55	-14.90	2417.75	191.30	2369.55	143.10	2262.60	36.15	2215.55	-10.90
ASTRAL	2024/06/21	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2273.65	2352.00	1740.00	4.87%	4.92%	5.82%	6.34%	4.71%	5.83%	1.26%	-3.26%	-7.40%	Range:11.5%	BO: 2269.45 R: 2297.8	60	Cup and Handle	93	2384.40	110.75	2385.45	111.80	2406.00	132.35	2417.75	144.10	2380.80	107.15	2406.25	132.60	2302.35	28.70	2199.55	-74.10	2105.50	-168.15
ASTRAL	2024/05/08	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2089.25	2149.40	1740.00	-0.82%	3.32%	6.05%	5.85%	5.90%	0.76%	0.59%	3.42%	8.83%	Range:8.2%	BO: 2118.1 R: 2149.4	58		76	2072.05	-17.20	2158.65	69.40	2215.55	126.30	2211.55	122.30	2212.50	123.25	2105.20	15.95	2101.55	12.30	2160.75	71.50	2273.65	184.40
ASTRAL	2024/06/19	0.28	Strong Up	Bullish, VWAP-Resist	2204.60	2352.00	1740.00	0.32%	3.13%	8.16%	8.20%	9.14%	8.87%	6.57%	2.52%	-1.62%	Range:12.6%	BO: 2303.0 R: 2352.0	54		58	2211.55	6.95	2273.65	69.05	2384.40	179.80	2385.45	180.85	2406.00	201.40	2400.10	195.50	2349.50	144.90	2260.20	55.60	2168.80	-35.80
ASTRAL	2024/05/24	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2149.00	2352.00	1740.00	1.17%	-0.02%	-1.63%	-2.21%	-2.43%	0.46%	5.60%	11.96%	8.44%	Range:15.0%	BO: 2303.0 R: 2352.0	53		-9	2174.25	25.25	2148.65	-0.35	2114.05	-34.95	2101.55	-47.45	2096.85	-52.15	2158.80	9.80	2269.45	120.45	2406.00	257.00	2330.45	181.45
ASTRAL	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	2257.20	2352.00	1740.00	-2.33%	-2.02%	0.73%	5.64%	5.68%	7.07%	3.47%	0.66%	-3.03%	Range:12.6%	BO: 2303.0 R: 2352.0	61		129	2204.60	-52.60	2211.55	-45.65	2273.65	16.45	2384.40	127.20	2385.45	128.25	2416.75	159.55	2335.50	78.30	2272.10	14.90	2188.75	-68.45
ASTRAL	2024/05/17	1.99	Strong Up	Bullish, VWAP-Resist	2303.00	2352.00	1740.00	-9.76%	-8.58%	-8.59%	-6.69%	-5.59%	-6.82%	-6.18%	-3.97%	4.94%	Range:15.6%	BO: 2273.05 R: 2279.0	75	3 Outside Up	163	2078.20	-224.80	2105.45	-197.55	2105.20	-197.80	2149.00	-154.00	2174.25	-128.75	2146.00	-157.00	2160.75	-142.25	2211.55	-91.45	2416.75	113.75
ASTRAL	2024/05/22	1.35	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2105.45	2352.00	1740.00	-0.01%	2.07%	3.27%	2.05%	0.41%	0.52%	5.75%	13.25%	12.54%	Range:15.6%	BO: 2303.0 R: 2352.0	50		-42	2105.20	-0.25	2149.00	43.55	2174.25	68.80	2148.65	43.20	2114.05	8.60	2116.30	10.85	2226.45	121.00	2384.40	278.95	2369.55	264.10
ASTRAL	2024/05/27	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2174.25	2352.00	1740.00	-1.18%	-2.77%	-3.34%	-3.56%	-1.30%	-0.62%	3.82%	11.20%	7.42%	Range:13.6%	BO: 2303.0 R: 2352.0	56		17	2148.65	-25.60	2114.05	-60.20	2101.55	-72.70	2096.85	-77.40	2146.00	-28.25	2160.75	-13.50	2257.20	82.95	2417.75	243.50	2335.50	161.25
ASTRAL	2024/06/13	0.35	Sideways	Bullish, VWAP-Support	2236.20	2352.00	1740.00	1.49%	0.94%	-1.41%	-1.10%	1.67%	6.47%	7.60%	1.37%	-1.50%	Range:12.6%	BO: 2303.0 R: 2352.0	60		144	2269.45	33.25	2257.20	21.00	2204.60	-31.60	2211.55	-24.65	2273.65	37.45	2380.80	144.60	2406.25	170.05	2266.85	30.65	2202.75	-33.45
ASTRAL	2024/05/02	1.01	Strong Up	Bullish, VWAP-Resist	2062.90	2149.40	1740.00	0.32%	2.26%	0.28%	1.28%	0.44%	10.19%	4.17%	-2.46%	10.01%	Range:8.2%	BO: 2118.1 R: 2149.4	57		149	2069.50	6.60	2109.50	46.60	2068.60	5.70	2089.25	26.35	2072.05	9.15	2273.05	210.15	2149.00	86.10	2012.10	-50.80	2269.45	206.55
ASTRAL	2024/06/20	0.48	Strong Up	Bullish, VWAP-Resist	2211.55	2352.00	1740.00	2.81%	7.82%	7.86%	8.79%	9.32%	7.14%	5.74%	1.13%	-3.67%	Range:11.3%	BO: 2269.45 R: 2297.8	55		50	2273.65	62.10	2384.40	172.85	2385.45	173.90	2406.00	194.45	2417.75	206.20	2369.55	158.00	2338.45	126.90	2236.55	25.00	2130.45	-81.10
ASTRAL	2024/05/15	0.93	Strong Up	Bullish, VWAP-Support	2212.50	2243.30	1740.00	2.74%	4.09%	-6.07%	-4.84%	-4.85%	-5.01%	-2.86%	2.02%	7.61%	Range:12.3%	BO: 2215.55 R: 2243.3	68		150	2273.05	60.55	2303.00	90.50	2078.20	-134.30	2105.45	-107.05	2105.20	-107.30	2101.55	-110.95	2149.30	-63.20	2257.20	44.70	2380.80	168.30
ASTRAL	2024/05/31	2.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2096.85	2352.00	1740.00	2.34%	-4.04%	0.93%	2.50%	2.95%	8.23%	13.71%	14.46%	7.90%	Range:10.4%	BO: 2303.0 R: 2352.0	48	Cup and Handle	-83	2146.00	49.15	2012.10	-84.75	2116.30	19.45	2149.30	52.45	2158.80	61.95	2269.45	172.60	2384.40	287.55	2400.10	303.25	2262.60	165.75
ASTRAL	2024/05/10	2.13	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2158.65	2164.90	1740.00	2.64%	2.45%	2.49%	5.30%	6.69%	0.72%	-0.59%	3.14%	10.51%	Range:10.0%	BO: 2118.1 R: 2149.4	64	Bullish Engulfing	112	2215.55	56.90	2211.55	52.90	2212.50	53.85	2273.05	114.40	2303.00	144.35	2174.25	15.60	2146.00	-12.65	2226.45	67.80	2385.45	226.80
ASTRAL	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2105.20	2352.00	1740.00	2.08%	3.28%	2.06%	0.42%	-0.17%	2.09%	6.22%	13.31%	14.30%	Range:15.0%	BO: 2303.0 R: 2352.0	50		-37	2149.00	43.80	2174.25	69.05	2148.65	43.45	2114.05	8.85	2101.55	-3.65	2149.30	44.10	2236.20	131.00	2385.45	280.25	2406.25	301.05
ASTRAL	2024/05/14	1.27	Strong Up	Bullish, VWAP-Resist	2211.55	2243.30	1740.00	0.04%	2.78%	4.14%	-6.03%	-4.80%	-4.41%	-4.31%	2.62%	9.32%	Range:12.3%	BO: 2215.55 R: 2228.0	68		205	2212.50	0.95	2273.05	61.50	2303.00	91.45	2078.20	-133.35	2105.45	-106.10	2114.05	-97.50	2116.30	-95.25	2269.45	57.90	2417.75	206.20
ASTRAL	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2114.05	2352.00	1740.00	-0.59%	-0.81%	1.51%	-4.82%	0.11%	5.32%	4.61%	12.49%	10.61%	Range:11.4%	BO: 2303.0 R: 2352.0	49	3 Outside Down	-56	2101.55	-12.50	2096.85	-17.20	2146.00	31.95	2012.10	-101.95	2116.30	2.25	2226.45	112.40	2211.55	97.50	2378.15	264.10	2338.45	224.40
ASTRAL	2024/05/03	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2069.50	2149.40	1740.00	1.93%	-0.04%	0.95%	0.12%	4.31%	11.28%	5.06%	2.26%	9.07%	Range:8.2%	BO: 2118.1 R: 2149.4	58		91	2109.50	40.00	2068.60	-0.90	2089.25	19.75	2072.05	2.55	2158.65	89.15	2303.00	233.50	2174.25	104.75	2116.30	46.80	2257.20	187.70
ASTRAL	2024/05/30	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2101.55	2352.00	1740.00	-0.22%	2.12%	-4.26%	0.70%	2.27%	6.41%	8.19%	15.00%	9.55%	Range:10.7%	BO: 2303.0 R: 2352.0	48		-83	2096.85	-4.70	2146.00	44.45	2012.10	-89.45	2116.30	14.75	2149.30	47.75	2236.20	134.65	2273.65	172.10	2416.75	315.20	2302.35	200.80
ASTRAL	2024/05/06	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2109.50	2149.40	1740.00	-1.94%	-0.96%	-1.78%	2.33%	5.03%	-1.48%	1.86%	1.89%	4.51%	Range:8.2%	BO: 2118.1 R: 2149.4	62	Cup and Handle, Bullish Engulfing	111	2068.60	-40.90	2089.25	-20.25	2072.05	-37.45	2158.65	49.15	2215.55	106.05	2078.20	-31.30	2148.65	39.15	2149.30	39.80	2204.60	95.10
ASTRAL	2024/05/13	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2215.55	2228.00	1740.00	-0.18%	-0.14%	2.60%	3.95%	-6.20%	-3.02%	-9.18%	0.93%	8.60%	Range:12.3%	BO: 2158.65 R: 2164.9	69	3 Outside Up	186	2211.55	-4.00	2212.50	-3.05	2273.05	57.50	2303.00	87.45	2078.20	-137.35	2148.65	-66.90	2012.10	-203.45	2236.20	20.65	2406.00	190.45
ASTRAL	2024/04/30	2.41	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2118.10	2149.40	1740.00	-2.61%	-2.29%	-0.41%	-2.34%	-1.36%	4.46%	-0.61%	1.32%	5.58%	Range:8.2%	BO: 2062.5 R: 2100.0	67	Bullish Engulfing	217	2062.90	-55.20	2069.50	-48.60	2109.50	-8.60	2068.60	-49.50	2089.25	-28.85	2212.50	94.40	2105.20	-12.90	2146.00	27.90	2236.20	118.10
ASTRAL	2024/05/07	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2068.60	2149.40	1740.00	1.00%	0.17%	4.35%	7.10%	6.91%	1.78%	2.20%	4.36%	6.91%	Range:8.2%	BO: 2118.1 R: 2149.4	56	Cup and Handle	72	2089.25	20.65	2072.05	3.45	2158.65	90.05	2215.55	146.95	2211.55	142.95	2105.45	36.85	2114.05	45.45	2158.80	90.20	2211.55	142.95
ASTRAL	2024/05/21	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2078.20	2352.00	1740.00	1.31%	1.30%	3.41%	4.62%	3.39%	-3.18%	5.61%	9.40%	15.49%	Range:15.6%	BO: 2303.0 R: 2352.0	47		-29	2105.45	27.25	2105.20	27.00	2149.00	70.80	2174.25	96.05	2148.65	70.45	2012.10	-66.10	2194.85	116.65	2273.65	195.45	2400.10	321.90
ASTRAL	2024/05/09	0.65	Strong Up	Bullish, VWAP-Resist	2072.05	2149.40	1740.00	4.18%	6.93%	6.73%	6.78%	9.70%	3.71%	1.20%	5.93%	15.07%	Range:8.2%	BO: 2118.1 R: 2149.4	55		56	2158.65	86.60	2215.55	143.50	2211.55	139.50	2212.50	140.45	2273.05	201.00	2149.00	76.95	2096.85	24.80	2194.85	122.80	2384.40	312.35
ASTRAL	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2269.45	2352.00	1740.00	-0.54%	-2.86%	-2.55%	0.19%	5.07%	4.79%	2.69%	-0.87%	-3.32%	Range:12.6%	BO: 2303.0 R: 2352.0	62		161	2257.20	-12.25	2204.60	-64.85	2211.55	-57.90	2273.65	4.20	2384.40	114.95	2378.15	108.70	2330.45	61.00	2249.70	-19.75	2194.00	-75.45
ASTRAL	2024/05/28	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2148.65	2352.00	1740.00	-1.61%	-2.19%	-2.41%	-0.12%	-6.36%	2.15%	2.60%	10.80%	9.35%	Range:12.7%	BO: 2303.0 R: 2352.0	53	Bearish Engulfing	0	2114.05	-34.60	2101.55	-47.10	2096.85	-51.80	2146.00	-2.65	2012.10	-136.55	2194.85	46.20	2204.60	55.95	2380.80	232.15	2349.50	200.85
ASTERDM	2024/05/30	0.78	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	356.45	558.00	326.00	2.10%	-0.38%	-7.10%	-5.43%	0.24%	1.81%	3.11%	-1.87%	-5.43%	Range:10.0%	BO: 379.6 R: 383.0	41		12	363.95	7.50	355.10	-1.35	331.15	-25.30	337.10	-19.35	357.30	0.85	362.90	6.45	367.55	11.10	349.80	-6.65	337.10	-19.35
ASTERDM	2024/05/28	0.94	Weak Up	Neutral, VWAP-Resist	379.60	558.00	326.00	-3.77%	-6.10%	-4.12%	-6.45%	-12.76%	-5.58%	-7.27%	-8.68%	-9.91%	Range:10.0%	BO: 375.2 R: 383.35	51		181	365.30	-14.30	356.45	-23.15	363.95	-15.65	355.10	-24.50	331.15	-48.45	358.40	-21.20	352.00	-27.60	346.65	-32.95	342.00	-37.60
ASTERDM	2024/05/29	1.23	Weak Up	Neutral, 20EMA-Support, VWAP-Support	365.30	558.00	326.00	-2.42%	-0.37%	-2.79%	-9.35%	-7.72%	-0.97%	-2.48%	-4.02%	-7.13%	Range:10.0%	BO: 379.6 R: 383.0	44		57	356.45	-8.85	363.95	-1.35	355.10	-10.20	331.15	-34.15	337.10	-28.20	361.75	-3.55	356.25	-9.05	350.60	-14.70	339.25	-26.05
ASTERDM	2024/05/23	0.88	Strong Down	Neutral, 20EMA-Support, VWAP-Support	362.85	558.00	326.00	0.84%	3.40%	4.62%	0.68%	-1.76%	-1.53%	0.01%	-2.25%	-6.27%	Range:33.5%	BO: 513.35 R: 536.3	42		194	365.90	3.05	375.20	12.35	379.60	16.75	365.30	2.45	356.45	-6.40	357.30	-5.55	362.90	0.05	354.70	-8.15	340.10	-22.75
ASTERDM	2024/05/22	0.38	Strong Down	Neutral, VWAP-Resist	355.40	558.00	326.00	2.10%	2.95%	5.57%	6.81%	2.79%	-5.15%	1.79%	2.49%	-2.90%	Range:34.4%	BO: 520.6 R: 536.3	38		169	362.85	7.45	365.90	10.50	375.20	19.80	379.60	24.20	365.30	9.90	337.10	-18.30	361.75	6.35	364.25	8.85	345.10	-10.30
ASTERDM	2024/06/21	9.97	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	367.55	558.00	311.10	-0.90%	-3.50%	-4.18%	-5.63%	-5.69%	-7.47%	-8.28%	-12.43%	0.27%	Range:12.8%	BO: 379.6 R: 383.0	52		83	364.25	-3.30	354.70	-12.85	352.20	-15.35	346.85	-20.70	346.65	-20.90	340.10	-27.45	337.10	-30.45	321.85	-45.70	368.55	1.00
ASTERDM	2024/06/03	1.02	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	355.10	558.00	326.00	-6.74%	-5.07%	0.62%	1.44%	1.53%	-0.41%	-0.11%	-2.82%	-5.53%	Range:10.0%	BO: 379.6 R: 383.0	41	Bearish Engulfing	14	331.15	-23.95	337.10	-18.00	357.30	2.20	360.20	5.10	360.55	5.45	353.65	-1.45	354.70	-0.40	345.10	-10.00	335.45	-19.65
ASTERDM	2024/05/24	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	365.90	558.00	326.00	2.54%	3.74%	-0.16%	-2.58%	-0.53%	-1.56%	-2.13%	-3.74%	-7.05%	Range:14.5%	BO: 399.5 R: 415.0	44		178	375.20	9.30	379.60	13.70	365.30	-0.60	356.45	-9.45	363.95	-1.95	360.20	-5.70	358.10	-7.80	352.20	-13.70	340.10	-25.80
ASTERDM	2024/04/22	1.91	Strong Up	Bullish, VWAP-Resist	513.35	558.00	326.00	-22.18%	-25.31%	-28.70%	-30.10%	-30.61%	-33.47%	-32.28%	-28.72%	-34.33%	Range:22.5%	BO: 522.75 R: 558.0	67		75	399.50	-113.85	383.40	-129.95	366.00	-147.35	358.85	-154.50	356.20	-157.15	341.55	-171.80	347.65	-165.70	365.90	-147.45	337.10	-176.25
ASTERDM	2024/04/19	1.31	Strong Up	Bullish, VWAP-Resist	520.60	558.00	326.00	-1.39%	-23.26%	-26.35%	-29.70%	-31.07%	-33.90%	-34.40%	-30.30%	-36.39%	Range:22.5%	BO: 522.75 R: 558.0	71		85	513.35	-7.25	399.50	-121.10	383.40	-137.20	366.00	-154.60	358.85	-161.75	344.10	-176.50	341.50	-179.10	362.85	-157.75	331.15	-189.45
ASTERDM	2024/05/31	3.08	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.95	558.00	326.00	-2.43%	-9.01%	-7.38%	-1.83%	-1.03%	-1.61%	0.08%	-4.73%	-7.89%	Range:10.0%	BO: 379.6 R: 383.0	45	Cup and Handle	9	355.10	-8.85	331.15	-32.80	337.10	-26.85	357.30	-6.65	360.20	-3.75	358.10	-5.85	364.25	0.30	346.75	-17.20	335.25	-28.70
ASTERDM	2024/05/27	1.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	375.20	558.00	326.00	1.17%	-2.64%	-5.00%	-3.00%	-5.36%	-3.90%	-5.74%	-7.56%	-9.14%	Range:10.9%	BO: 383.4 R: 399.0	49		203	379.60	4.40	365.30	-9.90	356.45	-18.75	363.95	-11.25	355.10	-20.10	360.55	-14.65	353.65	-21.55	346.85	-28.35	340.90	-34.30
ASIANPAINT	2024/05/03	1.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2929.75	3422.95	2766.15	0.08%	-0.57%	-2.95%	-7.50%	-5.41%	-4.09%	-1.96%	1.09%	-0.38%	Range:5.6%	BO: 2975.4 R: 2988.0	57		192	2932.15	2.40	2913.00	-16.75	2843.30	-86.45	2710.10	-219.65	2771.25	-158.50	2809.90	-119.85	2872.30	-57.45	2961.75	32.00	2918.50	-11.25
ASIANPAINT	2024/06/20	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2915.50	3422.95	2670.10	-0.85%	-0.67%	-1.96%	-1.79%	-1.19%	0.67%	3.65%	-0.63%	6.56%	Range:3.7%	BO: 2961.75 R: 3027.3	53		-9	2890.85	-24.65	2896.05	-19.45	2858.45	-57.05	2863.35	-52.15	2880.85	-34.65	2934.90	19.40	3022.05	106.55	2897.10	-18.40	3106.70	191.20
ASIANPAINT	2024/06/14	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2921.60	3422.95	2670.10	-0.11%	-1.02%	-0.21%	-1.05%	-0.87%	0.21%	-0.80%	0.34%	2.86%	Range:5.1%	BO: 2961.75 R: 3027.3	54		52	2918.50	-3.10	2891.70	-29.90	2915.50	-6.10	2890.85	-30.75	2896.05	-25.55	2927.80	6.20	2898.15	-23.45	2931.55	9.95	3005.05	83.45
ASIANPAINT	2024/06/24	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2896.05	3422.95	2670.10	-1.30%	-1.13%	-0.52%	0.73%	1.10%	0.07%	2.09%	0.18%	7.10%	Range:3.5%	BO: 2961.75 R: 3027.3	50		-73	2858.45	-37.60	2863.35	-32.70	2880.85	-15.20	2917.05	21.00	2927.80	31.75	2898.15	2.10	2956.50	60.45	2901.40	5.35	3101.75	205.70
ASIANPAINT	2024/05/31	1.69	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2881.20	3422.95	2670.10	-0.51%	-0.82%	2.80%	0.82%	1.61%	1.40%	0.52%	1.54%	2.61%	Range:8.9%	BO: 2975.4 R: 2997.0	51		40	2866.45	-14.75	2857.65	-23.55	2961.75	80.55	2904.80	23.60	2927.70	46.50	2921.60	40.40	2896.05	14.85	2925.55	44.35	2956.50	75.30
ASIANPAINT	2024/06/18	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2918.50	3422.95	2670.10	-0.92%	-0.10%	-0.95%	-0.77%	-2.06%	0.24%	-0.46%	0.94%	5.69%	Range:5.1%	BO: 2961.75 R: 3027.3	53		39	2891.70	-26.80	2915.50	-3.00	2890.85	-27.65	2896.05	-22.45	2858.45	-60.05	2925.60	7.10	2905.00	-13.50	2946.05	27.55	3084.45	165.95
ASIANPAINT	2024/06/19	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2891.70	3422.95	2670.10	0.82%	-0.03%	0.15%	-1.15%	-0.98%	1.17%	3.62%	1.47%	7.18%	Range:5.1%	BO: 2961.75 R: 3027.3	49		-26	2915.50	23.80	2890.85	-0.85	2896.05	4.35	2858.45	-33.25	2863.35	-28.35	2925.55	33.85	2996.45	104.75	2934.30	42.60	3099.35	207.65
ASIANPAINT	2024/05/02	2.24	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2975.40	3422.95	2766.15	-1.53%	-1.45%	-2.10%	-4.44%	-8.92%	-5.42%	-3.38%	-3.96%	-1.81%	Range:5.6%	BO: 2918.3 R: 2943.25	65		242	2929.75	-45.65	2932.15	-43.25	2913.00	-62.40	2843.30	-132.10	2710.10	-265.30	2814.05	-161.35	2874.75	-100.65	2857.65	-117.75	2921.60	-53.80
ASIANPAINT	2024/06/21	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2890.85	3422.95	2670.10	0.18%	-1.12%	-0.95%	-0.35%	0.91%	1.56%	3.75%	0.76%	7.01%	Range:3.5%	BO: 2961.75 R: 3027.3	49		-33	2896.05	5.20	2858.45	-32.40	2863.35	-27.50	2880.85	-10.00	2917.05	26.20	2935.90	45.05	2999.15	108.30	2912.80	21.95	3093.40	202.55
ASIANPAINT	2024/06/03	0.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2866.45	3422.95	2670.10	-0.31%	3.32%	1.34%	2.14%	2.48%	1.82%	-0.28%	2.39%	3.77%	Range:8.9%	BO: 2975.4 R: 2997.0	49		61	2857.65	-8.80	2961.75	95.30	2904.80	38.35	2927.70	61.25	2937.55	71.10	2918.50	52.05	2858.45	-8.00	2934.90	68.45	2974.45	108.00
ASIANPAINT	2024/06/12	1.21	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2905.80	3422.95	2670.10	0.14%	0.54%	0.44%	-0.49%	0.33%	-0.86%	1.00%	1.74%	1.53%	Range:5.1%	BO: 2961.75 R: 3027.3	52		-9	2910.00	4.20	2921.60	15.80	2918.50	12.70	2891.70	-14.10	2915.50	9.70	2880.85	-24.95	2934.90	29.10	2956.50	50.70	2950.15	44.35
ASIANPAINT	2024/05/29	1.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2900.15	3422.95	2670.10	-0.57%	-0.65%	-1.16%	-1.47%	2.12%	0.19%	0.53%	0.95%	4.20%	Range:8.9%	BO: 2975.4 R: 2997.0	54	Cup and Handle	92	2883.70	-16.45	2881.20	-18.95	2866.45	-33.70	2857.65	-42.50	2961.75	61.60	2905.80	5.65	2915.50	15.35	2927.80	27.65	3022.05	121.90
ASIANPAINT	2024/06/11	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2902.45	3422.95	2670.10	0.12%	0.26%	0.66%	0.55%	-0.37%	-1.35%	0.80%	3.33%	-0.04%	Range:6.4%	BO: 2961.75 R: 3027.3	52		22	2905.80	3.35	2910.00	7.55	2921.60	19.15	2918.50	16.05	2891.70	-10.75	2863.35	-39.10	2925.55	23.10	2999.15	96.70	2901.40	-1.05
ASIANPAINT	2024/06/05	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2961.75	3422.95	2670.10	-1.92%	-1.15%	-0.82%	-2.00%	-1.89%	-1.56%	-2.73%	-2.15%	-0.53%	Range:8.5%	BO: 2932.15 R: 2967.95	60		180	2904.80	-56.95	2927.70	-34.05	2937.55	-24.20	2902.45	-59.30	2905.80	-55.95	2915.50	-46.25	2880.85	-80.90	2898.15	-63.60	2946.05	-15.70
ASIANPAINT	2024/06/06	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2904.80	3422.95	2670.10	0.79%	1.13%	-0.08%	0.03%	0.18%	-0.48%	0.42%	0.01%	1.02%	Range:8.5%	BO: 2961.75 R: 3027.3	53		90	2927.70	22.90	2937.55	32.75	2902.45	-2.35	2905.80	1.00	2910.00	5.20	2890.85	-13.95	2917.05	12.25	2905.00	0.20	2934.30	29.50
ASIANPAINT	2024/06/10	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2937.55	3422.95	2670.10	-1.19%	-1.08%	-0.94%	-0.54%	-0.65%	-2.69%	-0.41%	2.88%	-0.84%	Range:8.5%	BO: 2961.75 R: 3027.3	56		123	2902.45	-35.10	2905.80	-31.75	2910.00	-27.55	2921.60	-15.95	2918.50	-19.05	2858.45	-79.10	2925.60	-11.95	3022.05	84.50	2912.80	-24.75
ASIANPAINT	2024/05/30	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2883.70	3422.95	2670.10	-0.09%	-0.60%	-0.90%	2.71%	0.73%	0.91%	0.25%	1.45%	4.00%	Range:8.9%	BO: 2975.4 R: 2997.0	52		65	2881.20	-2.50	2866.45	-17.25	2857.65	-26.05	2961.75	78.05	2904.80	21.10	2910.00	26.30	2890.85	7.15	2925.60	41.90	2999.15	115.45
ASIANPAINT	2024/06/13	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2910.00	3422.95	2670.10	0.40%	0.29%	-0.63%	0.19%	-0.66%	0.24%	0.89%	2.21%	1.54%	Range:5.1%	BO: 2961.75 R: 3027.3	52		45	2921.60	11.60	2918.50	8.50	2891.70	-18.30	2915.50	5.50	2890.85	-19.15	2917.05	7.05	2935.90	25.90	2974.45	64.45	2954.70	44.70
ASIANPAINT	2024/06/07	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2927.70	3422.95	2670.10	0.34%	-0.86%	-0.75%	-0.60%	-0.21%	-1.08%	0.00%	2.35%	-1.05%	Range:8.5%	BO: 2961.75 R: 3027.3	55		93	2937.55	9.85	2902.45	-25.25	2905.80	-21.90	2910.00	-17.70	2921.60	-6.10	2896.05	-31.65	2927.80	0.10	2996.45	68.75	2897.10	-30.60
ASIANPAINT	2024/05/06	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2932.15	3422.95	2766.15	-0.65%	-3.03%	-7.57%	-5.49%	-1.80%	-2.74%	-0.71%	-0.93%	-1.38%	Range:5.6%	BO: 2975.4 R: 2997.0	58		129	2913.00	-19.15	2843.30	-88.85	2710.10	-222.05	2771.25	-160.90	2879.25	-52.90	2851.80	-80.35	2911.20	-20.95	2904.80	-27.35	2891.70	-40.45
ASIANPAINT	2024/05/08	1.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2843.30	3422.95	2766.15	-4.68%	-2.53%	1.26%	0.80%	-1.04%	2.13%	1.42%	3.31%	1.67%	Range:5.6%	BO: 2975.4 R: 2997.0	45		-33	2710.10	-133.20	2771.25	-72.05	2879.25	35.95	2866.15	22.85	2813.70	-29.60	2903.75	60.45	2883.70	40.40	2937.55	94.25	2890.85	47.55
ASIANPAINT	2024/05/07	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2913.00	3422.95	2766.15	-2.39%	-6.97%	-4.87%	-1.16%	-1.61%	-0.94%	-0.44%	0.50%	0.09%	Range:5.6%	BO: 2975.4 R: 2997.0	54		95	2843.30	-69.70	2710.10	-202.90	2771.25	-141.75	2879.25	-33.75	2866.15	-46.85	2885.75	-27.25	2900.15	-12.85	2927.70	14.70	2915.50	2.50
ASHOKLEY	2024/04/29	0.93	Sideways	Bullish, VWAP-Resist	185.35	189.60	157.55	3.94%	8.63%	9.14%	8.36%	4.72%	10.36%	12.33%	20.85%	28.43%	Range:9.0%	BO: 185.0 R: 187.2	67		196	192.65	7.30	201.35	16.00	202.30	16.95	200.85	15.50	194.10	8.75	204.55	19.20	208.20	22.85	224.00	38.65	238.04	52.69
ASHOKLEY	2024/06/03	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.50	237.95	157.55	-12.16%	-5.22%	-4.57%	-2.14%	-2.15%	1.16%	2.27%	-3.97%	-3.42%	Range:17.9%	BO: 226.85 R: 230.8	75	Cup and Handle	152	207.75	-28.75	224.15	-12.35	225.70	-10.80	231.45	-5.05	231.42	-5.08	239.24	2.74	241.86	5.36	227.11	-9.39	228.41	-8.09
ASHOKLEY	2024/06/19	0.52	Weak Up	Bullish, VWAP-Resist	234.01	242.69	157.55	1.22%	0.70%	2.69%	3.35%	2.64%	-1.94%	-3.44%	-1.41%	6.92%	Range:13.4%	BO: 239.84 R: 242.69	59		44	236.86	2.85	235.65	1.64	240.30	6.29	241.86	7.85	240.19	6.18	229.47	-4.54	225.97	-8.04	230.70	-3.31	250.20	16.19
ASHOKLEY	2024/05/27	3.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	226.70	228.30	157.55	0.07%	-2.23%	-3.07%	-1.19%	4.32%	2.08%	5.53%	6.82%	0.70%	Range:21.7%	BO: 212.35 R: 219.45	76		184	226.85	0.15	221.65	-5.05	219.75	-6.95	224.00	-2.70	236.50	9.80	231.42	4.72	239.24	12.54	242.16	15.46	228.28	1.58
ASHOKLEY	2024/05/29	0.82	Weak Up	Bullish, VWAP-Resist	221.65	230.80	157.55	-0.86%	1.06%	6.70%	-6.27%	1.13%	7.39%	6.86%	7.73%	2.39%	Range:18.4%	BO: 226.85 R: 230.8	69		130	219.75	-1.90	224.00	2.35	236.50	14.85	207.75	-13.90	224.15	2.50	238.04	16.39	236.86	15.21	238.78	17.13	226.94	5.29
ASHOKLEY	2024/06/20	0.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.86	242.69	157.55	-0.51%	1.45%	2.11%	1.41%	2.24%	-4.12%	-4.19%	-3.05%	5.61%	Range:13.4%	BO: 239.84 R: 242.69	61		46	235.65	-1.21	240.30	3.44	241.86	5.00	240.19	3.33	242.16	5.30	227.11	-9.75	226.94	-9.92	229.63	-7.23	250.15	13.29
ASHOKLEY	2024/05/17	0.69	Weak Up	Bullish, VWAP-Resist	207.85	209.95	157.55	1.68%	0.17%	2.17%	1.37%	9.07%	13.78%	11.34%	13.96%	12.83%	Range:18.5%	BO: 206.65 R: 207.45	70	Cup and Handle	137	211.35	3.50	208.20	0.35	212.35	4.50	210.70	2.85	226.70	18.85	236.50	28.65	231.42	23.57	236.86	29.01	234.52	26.67
ASHOKLEY	2024/06/12	0.51	Weak Up	Bullish, VWAP-Resist	238.04	241.50	157.55	-0.53%	0.76%	0.50%	-1.69%	-0.50%	1.73%	-4.59%	-4.13%	3.50%	Range:16.3%	BO: 237.96 R: 238.85	65		136	236.79	-1.25	239.84	1.80	239.24	1.20	234.01	-4.03	236.86	-1.18	242.16	4.12	227.11	-10.93	228.20	-9.84	246.38	8.34
ASHOKLEY	2024/05/13	0.92	Weak Up	Bullish, VWAP-Support	199.35	205.10	157.55	2.61%	1.03%	3.66%	4.26%	6.02%	13.79%	4.21%	18.78%	20.49%	Range:16.3%	BO: 202.3 R: 205.1	66		42	204.55	5.20	201.40	2.05	206.65	7.30	207.85	8.50	211.35	12.00	226.85	27.50	207.75	8.40	236.79	37.44	240.19	40.84
ASHOKLEY	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	235.65	242.69	157.55	1.97%	2.64%	1.93%	2.76%	2.65%	-2.58%	-4.83%	-1.34%	3.54%	Range:13.4%	BO: 239.84 R: 242.69	60		41	240.30	4.65	241.86	6.21	240.19	4.54	242.16	6.51	241.89	6.24	229.56	-6.09	224.26	-11.39	232.50	-3.15	244.00	8.35
ASHOKLEY	2024/04/26	2.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	185.00	189.60	157.55	0.19%	4.14%	8.84%	9.35%	8.57%	7.76%	14.24%	18.78%	28.63%	Range:9.9%	BO: 178.5 R: 181.2	67		188	185.35	0.35	192.65	7.65	201.35	16.35	202.30	17.30	200.85	15.85	199.35	14.35	211.35	26.35	219.75	34.75	237.96	52.96
ASHOKLEY	2024/05/15	0.52	Weak Up	Bullish, VWAP-Resist	201.40	205.90	157.55	2.61%	3.20%	4.94%	3.38%	5.44%	9.11%	12.07%	18.79%	20.10%	Range:17.2%	BO: 204.55 R: 205.9	65		80	206.65	5.25	207.85	6.45	211.35	9.95	208.20	6.80	212.35	10.95	219.75	18.35	225.70	24.30	239.24	37.84	241.89	40.49
ASHOKLEY	2024/05/02	2.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	201.35	201.95	157.55	0.47%	-0.25%	-3.60%	-1.49%	-3.33%	2.63%	4.64%	3.18%	19.12%	Range:15.9%	BO: 192.65 R: 194.25	79		219	202.30	0.95	200.85	-0.50	194.10	-7.25	198.35	-3.00	194.65	-6.70	206.65	5.30	210.70	9.35	207.75	6.40	239.84	38.49
ASHOKLEY	2024/05/24	1.96	Weak Up	Bullish, VWAP-Resist	210.70	219.45	157.55	7.59%	7.66%	5.20%	4.30%	6.31%	9.85%	13.83%	14.00%	7.29%	Range:17.8%	BO: 212.35 R: 213.7	67		117	226.70	16.00	226.85	16.15	221.65	10.95	219.75	9.05	224.00	13.30	231.45	20.75	239.84	29.14	240.19	29.49	226.05	15.35
ASHOKLEY	2024/06/11	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	237.96	238.85	157.55	0.03%	-0.49%	0.79%	0.54%	-1.66%	0.94%	-3.57%	-5.76%	-2.32%	Range:16.7%	BO: 236.5 R: 237.95	65		125	238.04	0.08	236.79	-1.17	239.84	1.88	239.24	1.28	234.01	-3.95	240.19	2.23	229.47	-8.49	224.26	-13.70	232.43	-5.53
ASHOKLEY	2024/06/14	0.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	239.84	242.69	157.55	-0.25%	-2.43%	-1.24%	-1.75%	0.19%	-0.44%	-5.75%	-4.80%	5.73%	Range:16.0%	BO: 238.04 R: 241.5	65		106	239.24	-0.60	234.01	-5.83	236.86	-2.98	235.65	-4.19	240.30	0.46	238.78	-1.06	226.05	-13.79	228.33	-11.51	253.59	13.75
ASHOKLEY	2024/05/09	0.74	Weak Up	Bullish, VWAP-Resist	194.65	205.10	157.55	1.88%	2.41%	5.09%	3.47%	6.16%	8.25%	15.08%	22.25%	23.45%	Range:16.3%	BO: 202.3 R: 205.1	62	Cup and Handle	61	198.30	3.65	199.35	4.70	204.55	9.90	201.40	6.75	206.65	12.00	210.70	16.05	224.00	29.35	237.96	43.31	240.30	45.65
ASHOKLEY	2024/05/21	0.75	Strong Up	Bullish, VWAP-Support	211.35	211.95	157.55	-1.49%	0.47%	-0.31%	7.26%	7.33%	-1.70%	12.59%	11.50%	8.57%	Range:19.9%	BO: 207.85 R: 209.95	72		155	208.20	-3.15	212.35	1.00	210.70	-0.65	226.70	15.35	226.85	15.50	207.75	-3.60	237.96	26.61	235.65	24.30	229.47	18.12
ASHOKLEY	2024/06/18	0.54	Weak Up	Bullish, VWAP-Resist	239.24	242.69	157.55	-2.19%	-0.99%	-1.50%	0.44%	1.10%	-1.97%	-4.58%	-6.39%	7.46%	Range:13.8%	BO: 239.84 R: 242.69	64	Cup and Handle	94	234.01	-5.23	236.86	-2.38	235.65	-3.59	240.30	1.06	241.86	2.62	234.52	-4.72	228.28	-10.96	223.95	-15.29	257.09	17.85
ASHOKLEY	2024/05/14	0.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	204.55	205.90	157.55	-1.54%	1.03%	1.61%	3.32%	1.78%	8.36%	9.58%	17.25%	18.39%	Range:17.2%	BO: 202.3 R: 205.1	70		91	201.40	-3.15	206.65	2.10	207.85	3.30	211.35	6.80	208.20	3.65	221.65	17.10	224.15	19.60	239.84	35.29	242.16	37.61
ASHOKLEY	2024/05/22	0.55	Weak Up	Bullish, VWAP-Resist	208.20	211.95	157.55	1.99%	1.20%	8.89%	8.96%	6.46%	7.66%	14.33%	15.42%	9.08%	Range:19.9%	BO: 211.35 R: 211.95	67	Bearish Engulfing	112	212.35	4.15	210.70	2.50	226.70	18.50	226.85	18.65	221.65	13.45	224.15	15.95	238.04	29.84	240.30	32.10	227.11	18.91
ASHOKLEY	2024/05/03	1.31	Weak Up	Bullish, VWAP-Resist	202.30	205.10	157.55	-0.72%	-4.05%	-1.95%	-3.78%	-1.98%	2.74%	12.06%	10.80%	18.26%	Range:16.3%	BO: 201.35 R: 201.95	79		175	200.85	-1.45	194.10	-8.20	198.35	-3.95	194.65	-7.65	198.30	-4.00	207.85	5.55	226.70	24.40	224.15	21.85	239.24	36.94
ASHOKLEY	2024/05/06	0.87	Weak Up	Bullish, VWAP-Resist	200.85	205.10	157.55	-3.36%	-1.24%	-3.09%	-1.27%	-0.75%	5.23%	12.94%	12.37%	16.51%	Range:16.3%	BO: 202.3 R: 205.1	76		132	194.10	-6.75	198.35	-2.50	194.65	-6.20	198.30	-2.55	199.35	-1.50	211.35	10.50	226.85	26.00	225.70	24.85	234.01	33.16
ASHOKLEY	2024/05/23	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.35	213.70	157.55	-0.78%	6.76%	6.83%	4.38%	3.48%	6.29%	11.51%	13.90%	8.10%	Range:18.7%	BO: 211.35 R: 211.95	70		120	210.70	-1.65	226.70	14.35	226.85	14.50	221.65	9.30	219.75	7.40	225.70	13.35	236.79	24.44	241.86	29.51	229.56	17.21
ASHOKLEY	2024/06/13	0.38	Weak Up	Bullish, VWAP-Resist	236.79	241.50	157.55	1.29%	1.03%	-1.17%	0.03%	-0.48%	2.15%	-3.05%	-3.54%	8.26%	Range:15.4%	BO: 238.04 R: 241.5	64		108	239.84	3.05	239.24	2.45	234.01	-2.78	236.86	0.07	235.65	-1.14	241.89	5.10	229.56	-7.23	228.41	-8.38	256.35	19.56
ASHOKLEY	2024/05/16	0.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.65	207.45	157.55	0.58%	2.27%	0.75%	2.76%	1.96%	8.40%	12.00%	13.24%	15.55%	Range:18.0%	BO: 204.55 R: 205.9	69		119	207.85	1.20	211.35	4.70	208.20	1.55	212.35	5.70	210.70	4.05	224.00	17.35	231.45	24.80	234.01	27.36	238.78	32.13
ASHOKLEY	2024/05/31	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	224.00	230.80	157.55	5.58%	-7.25%	0.07%	0.76%	3.33%	7.07%	7.28%	2.44%	1.88%	Range:15.1%	BO: 226.85 R: 230.8	69	Cup and Handle	90	236.50	12.50	207.75	-16.25	224.15	0.15	225.70	1.70	231.45	7.45	239.84	15.84	240.30	16.30	229.47	5.47	228.20	4.20
ASHOKLEY	2024/05/10	0.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.30	205.10	157.55	0.53%	3.15%	1.56%	4.21%	4.82%	14.32%	19.26%	20.04%	21.97%	Range:16.3%	BO: 202.3 R: 205.1	65		56	199.35	1.05	204.55	6.25	201.40	3.10	206.65	8.35	207.85	9.55	226.70	28.40	236.50	38.20	238.04	39.74	241.86	43.56
ASHOKLEY	2024/05/30	0.44	Weak Up	Bullish, VWAP-Resist	219.75	230.80	157.55	1.93%	7.62%	-5.46%	2.00%	2.71%	7.75%	7.24%	6.72%	2.05%	Range:18.3%	BO: 226.85 R: 230.8	66		86	224.00	4.25	236.50	16.75	207.75	-12.00	224.15	4.40	225.70	5.95	236.79	17.04	235.65	15.90	234.52	14.77	224.26	4.51
ASHOKLEY	2024/05/07	0.80	Weak Up	Bullish, VWAP-Resist	194.10	205.10	157.55	2.19%	0.28%	2.16%	2.70%	5.38%	7.26%	14.19%	19.24%	22.03%	Range:16.3%	BO: 202.3 R: 205.1	64		77	198.35	4.25	194.65	0.55	198.30	4.20	199.35	5.25	204.55	10.45	208.20	14.10	221.65	27.55	231.45	37.35	236.86	42.76
ASHOKLEY	2024/04/30	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.65	194.25	157.55	4.52%	5.01%	4.26%	0.75%	2.96%	4.54%	10.23%	22.76%	22.91%	Range:12.3%	BO: 185.35 R: 188.0	74		205	201.35	8.70	202.30	9.65	200.85	8.20	194.10	1.45	198.35	5.70	201.40	8.75	212.35	19.70	236.50	43.85	236.79	44.14
ASHOKLEY	2024/05/08	0.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	198.35	205.10	157.55	-1.87%	-0.03%	0.50%	3.13%	1.54%	7.06%	10.79%	16.67%	18.81%	Range:16.3%	BO: 202.3 R: 205.1	68	Cup and Handle	70	194.65	-3.70	198.30	-0.05	199.35	1.00	204.55	6.20	201.40	3.05	212.35	14.00	219.75	21.40	231.42	33.07	235.65	37.30
ASHOKLEY	2024/05/28	1.09	Weak Up	Bullish, VWAP-Resist	226.85	230.80	157.55	-2.29%	-3.13%	-1.26%	4.25%	-8.42%	4.90%	3.16%	6.63%	-0.39%	Range:21.7%	BO: 226.7 R: 228.3	76		185	221.65	-5.20	219.75	-7.10	224.00	-2.85	236.50	9.65	207.75	-19.10	237.96	11.11	234.01	7.16	241.89	15.04	225.97	-0.88
ASAHIINDIA	2024/06/20	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	677.25	690.00	501.55	0.10%	4.67%	3.57%	1.08%	-0.11%	1.66%	-1.87%	2.65%	-5.32%	Range:15.0%	BO: 669.55 R: 690.0	76		161	677.90	0.65	708.85	31.60	701.40	24.15	684.55	7.30	676.50	-0.75	688.50	11.25	664.60	-12.65	695.20	17.95	641.25	-36.00
ASAHIINDIA	2024/04/26	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.95	637.45	501.55	-0.41%	-0.87%	-0.15%	-0.65%	5.48%	-3.03%	-1.36%	-2.57%	1.61%	Range:12.9%	BO: 603.85 R: 618.7	68		94	604.45	-2.50	601.65	-5.30	606.05	-0.90	603.00	-3.95	640.20	33.25	588.55	-18.40	598.70	-8.25	591.35	-15.60	616.70	9.75
ASAHIINDIA	2024/05/06	6.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	640.20	660.00	501.55	-2.66%	-1.80%	-4.09%	-5.01%	-8.07%	-6.48%	-8.97%	-7.46%	4.58%	Range:12.6%	BO: 606.95 R: 618.7	75	Bullish Engulfing	196	623.15	-17.05	628.65	-11.55	614.00	-26.20	608.15	-32.05	588.55	-51.65	598.70	-41.50	582.75	-57.45	592.45	-47.75	669.50	29.30
ASAHIINDIA	2024/05/07	0.77	Weak Up	Bullish, VWAP-Resist	623.15	660.00	501.55	0.88%	-1.47%	-2.41%	-5.55%	-3.21%	-4.50%	-5.56%	-3.40%	8.68%	Range:12.6%	BO: 640.2 R: 660.0	65		155	628.65	5.50	614.00	-9.15	608.15	-15.00	588.55	-34.60	603.15	-20.00	595.10	-28.05	588.50	-34.65	601.95	-21.20	677.25	54.10
ASAHIINDIA	2024/05/09	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	614.00	660.00	501.55	-0.95%	-4.14%	-1.77%	-0.05%	-1.26%	-1.60%	-4.22%	0.44%	15.45%	Range:10.1%	BO: 640.2 R: 660.0	59	Bearish Engulfing	80	608.15	-5.85	588.55	-25.45	603.15	-10.85	613.70	-0.30	606.25	-7.75	604.15	-9.85	588.10	-25.90	616.70	2.70	708.85	94.85
ASAHIINDIA	2024/04/25	0.22	Strong Up	Bullish, VWAP-Resist	598.25	637.45	501.55	1.45%	1.04%	0.57%	1.30%	0.79%	1.65%	1.58%	-1.63%	1.13%	Range:13.8%	BO: 603.85 R: 618.7	65		68	606.95	8.70	604.45	6.20	601.65	3.40	606.05	7.80	603.00	4.75	608.15	9.90	607.70	9.45	588.50	-9.75	605.00	6.75
ASAHIINDIA	2024/05/13	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	588.55	660.00	501.55	2.48%	4.27%	3.01%	3.25%	1.72%	-0.99%	-2.24%	4.84%	16.31%	Range:10.1%	BO: 640.2 R: 660.0	48		-97	603.15	14.60	613.70	25.15	606.25	17.70	607.70	19.15	598.70	10.15	582.75	-5.80	575.35	-13.20	617.05	28.50	684.55	96.00
ASAHIINDIA	2024/04/19	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	575.50	637.45	501.55	0.37%	4.93%	4.87%	3.95%	5.46%	11.24%	2.27%	2.95%	-0.03%	Range:15.5%	BO: 599.6 R: 617.0	58		-16	577.65	2.15	603.85	28.35	603.50	28.00	598.25	22.75	606.95	31.45	640.20	64.70	588.55	13.05	592.50	17.00	575.35	-0.15
ASAHIINDIA	2024/04/24	0.90	Strong Up	Bullish, VWAP-Resist	603.50	637.45	501.55	-0.87%	0.57%	0.16%	-0.31%	0.42%	1.74%	0.46%	-3.44%	-0.26%	Range:15.3%	BO: 603.85 R: 617.0	69		124	598.25	-5.25	606.95	3.45	604.45	0.95	601.65	-1.85	606.05	2.55	614.00	10.50	606.25	2.75	582.75	-20.75	601.95	-1.55
ASAHIINDIA	2024/06/21	1.15	Strong Up	Bullish, VWAP-Resist	677.90	690.00	501.55	4.57%	3.47%	0.98%	-0.21%	-1.02%	1.85%	-3.64%	2.12%	-10.02%	Range:15.1%	BO: 677.25 R: 690.0	76		140	708.85	30.95	701.40	23.50	684.55	6.65	676.50	-1.40	671.00	-6.90	690.45	12.55	653.25	-24.65	692.30	14.40	609.95	-67.95
ASAHIINDIA	2024/06/11	3.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	616.70	660.00	501.55	0.11%	0.06%	0.55%	8.57%	8.56%	11.00%	13.47%	5.93%	9.54%	Range:6.7%	BO: 613.7 R: 627.0	59		175	617.40	0.70	617.05	0.35	620.10	3.40	669.55	52.85	669.50	52.80	684.55	67.85	699.75	83.05	653.25	36.55	675.55	58.85
ASAHIINDIA	2024/06/14	1.28	Sideways	Bullish, VWAP-Resist	620.10	660.00	501.55	7.97%	7.97%	9.22%	9.32%	14.31%	10.87%	8.55%	2.60%	8.72%	Range:7.2%	BO: 617.4 R: 633.95	60		112	669.55	49.45	669.50	49.40	677.25	57.15	677.90	57.80	708.85	88.75	687.50	67.40	673.10	53.00	636.20	16.10	674.20	54.10
ASAHIINDIA	2024/05/08	0.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	628.65	660.00	501.55	-2.33%	-3.26%	-6.38%	-4.06%	-2.38%	-5.75%	-5.93%	-3.76%	7.83%	Range:11.3%	BO: 640.2 R: 660.0	66		119	614.00	-14.65	608.15	-20.50	588.55	-40.10	603.15	-25.50	613.70	-14.95	592.50	-36.15	591.35	-37.30	605.00	-23.65	677.90	49.25
ASAHIINDIA	2024/05/03	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	603.00	637.45	501.55	6.17%	3.34%	4.25%	1.82%	0.85%	0.78%	-1.70%	-3.74%	11.04%	Range:8.9%	BO: 606.95 R: 618.7	63		60	640.20	37.20	623.15	20.15	628.65	25.65	614.00	11.00	608.15	5.15	607.70	4.70	592.75	-10.25	580.45	-22.55	669.55	66.55
ASAHIINDIA	2024/06/13	0.98	Sideways	Bullish, VWAP-Support	617.05	660.00	501.55	0.49%	8.51%	8.50%	9.76%	9.86%	8.74%	11.90%	4.81%	9.95%	Range:6.8%	BO: 617.4 R: 633.95	59		113	620.10	3.05	669.55	52.50	669.50	52.45	677.25	60.20	677.90	60.85	671.00	53.95	690.45	73.40	646.75	29.70	678.45	61.40
ASAHIINDIA	2024/04/30	0.30	Strong Up	Bullish, VWAP-Resist	601.65	637.45	501.55	0.73%	0.22%	6.41%	3.57%	4.49%	2.00%	-1.52%	-1.21%	2.56%	Range:12.0%	BO: 606.95 R: 618.7	64		60	606.05	4.40	603.00	1.35	640.20	38.55	623.15	21.50	628.65	27.00	613.70	12.05	592.50	-9.15	594.35	-7.30	617.05	15.40
ASAHIINDIA	2024/04/23	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	603.85	637.45	501.55	-0.06%	-0.93%	0.51%	0.10%	-0.36%	4.11%	1.63%	-1.84%	-1.89%	Range:15.3%	BO: 599.6 R: 617.0	69		81	603.50	-0.35	598.25	-5.60	606.95	3.10	604.45	0.60	601.65	-2.20	628.65	24.80	613.70	9.85	592.75	-11.10	592.45	-11.40
ASAHIINDIA	2024/06/18	10.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.55	673.45	501.55	-0.01%	1.15%	1.25%	5.87%	4.76%	1.89%	0.99%	-7.77%	-0.47%	Range:14.1%	BO: 620.1 R: 633.95	74	Cup and Handle	200	669.50	-0.05	677.25	7.70	677.90	8.35	708.85	39.30	701.40	31.85	682.20	12.65	676.20	6.65	617.50	-52.05	666.40	-3.15
ASAHIINDIA	2024/05/14	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	603.15	660.00	501.55	1.75%	0.51%	0.75%	-0.74%	-1.33%	-2.43%	-3.76%	2.81%	12.16%	Range:10.1%	BO: 640.2 R: 660.0	53		-61	613.70	10.55	606.25	3.10	607.70	4.55	598.70	-4.45	595.10	-8.05	588.50	-14.65	580.45	-22.70	620.10	16.95	676.50	73.35
ASAHIINDIA	2024/05/02	0.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	606.05	637.45	501.55	-0.50%	5.63%	2.82%	3.73%	1.31%	0.03%	-0.31%	-5.07%	2.32%	Range:11.6%	BO: 606.95 R: 618.7	66	Bullish Engulfing	72	603.00	-3.05	640.20	34.15	623.15	17.10	628.65	22.60	614.00	7.95	606.25	0.20	604.15	-1.90	575.35	-30.70	620.10	14.05
ASAHIINDIA	2024/04/29	0.28	Strong Up	Bullish, VWAP-Resist	604.45	637.45	501.55	-0.46%	0.26%	-0.24%	5.91%	3.09%	-0.22%	-1.55%	-2.70%	2.14%	Range:12.9%	BO: 606.95 R: 618.7	66		105	601.65	-2.80	606.05	1.60	603.00	-1.45	640.20	35.75	623.15	18.70	603.15	-1.30	595.10	-9.35	588.10	-16.35	617.40	12.95
ASAHIINDIA	2024/06/19	3.73	Strong Up	Bullish, VWAP-Resist	669.50	690.00	501.55	1.16%	1.25%	5.88%	4.76%	2.25%	4.52%	-0.78%	-3.88%	-1.90%	Range:14.1%	BO: 669.55 R: 673.45	74		197	677.25	7.75	677.90	8.40	708.85	39.35	701.40	31.90	684.55	15.05	699.75	30.25	664.25	-5.25	643.50	-26.00	656.80	-12.70
ASAHIINDIA	2024/05/10	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	608.15	660.00	501.55	-3.22%	-0.82%	0.91%	-0.31%	-0.07%	-2.53%	-2.27%	1.52%	15.33%	Range:10.1%	BO: 640.2 R: 660.0	56	Cup and Handle, 3 Outside Down	5	588.55	-19.60	603.15	-5.00	613.70	5.55	606.25	-1.90	607.70	-0.45	592.75	-15.40	594.35	-13.80	617.40	9.25	701.40	93.25
ASAHIINDIA	2024/04/22	0.17	Strong Up	Bullish, VWAP-Resist	577.65	637.45	501.55	4.54%	4.48%	3.57%	5.07%	4.64%	7.88%	4.41%	4.59%	0.48%	Range:15.5%	BO: 599.6 R: 617.0	59		-9	603.85	26.20	603.50	25.85	598.25	20.60	606.95	29.30	604.45	26.80	623.15	45.50	603.15	25.50	604.15	26.50	580.45	2.80
ASAHIINDIA	2024/06/12	0.73	Sideways	Bullish, VWAP-Resist	617.40	660.00	501.55	-0.06%	0.44%	8.45%	8.44%	9.69%	9.57%	11.52%	5.21%	10.54%	Range:6.8%	BO: 616.7 R: 633.95	59		138	617.05	-0.35	620.10	2.70	669.55	52.15	669.50	52.10	677.25	59.85	676.50	59.10	688.50	71.10	649.55	32.15	682.45	65.05
ARE&M	2024/04/24	2.00	Strong Up	Bullish, VWAP-Resist	1133.30	1204.40	599.00	-2.40%	-1.83%	-2.85%	-2.96%	-1.55%	-3.57%	0.02%	10.09%	23.63%	Range:35.5%	BO: 1160.2 R: 1200.0	79		151	1106.05	-27.25	1112.60	-20.70	1100.95	-32.35	1099.70	-33.60	1115.70	-17.60	1092.80	-40.50	1133.55	0.25	1247.65	114.35	1401.15	267.85
ARE&M	2024/06/20	0.63	Strong Up	Bullish, VWAP-Resist	1401.00	1538.60	599.00	0.59%	-1.50%	17.50%	19.15%	14.89%	20.52%	17.83%	10.35%	15.09%	Range:22.8%	BO: 1401.15 R: 1538.6	67		72	1409.30	8.30	1380.05	-20.95	1646.20	245.20	1669.35	268.35	1609.55	208.55	1688.50	287.50	1650.75	249.75	1545.95	144.95	1612.35	211.35
ARE&M	2024/06/03	0.69	Strong Up	Bullish, VWAP-Resist	1196.40	1278.00	599.00	-9.54%	1.76%	6.78%	17.11%	17.04%	14.59%	37.60%	41.13%	31.21%	Range:14.6%	BO: 1247.65 R: 1278.0	61	Cup and Handle	62	1082.30	-114.10	1217.40	21.00	1277.50	81.10	1401.15	204.75	1400.25	203.85	1370.90	174.50	1646.20	449.80	1688.50	492.10	1569.75	373.35
ARE&M	2024/05/02	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1115.70	1204.40	599.00	1.11%	0.57%	-0.82%	1.51%	-2.05%	1.60%	8.47%	-2.99%	20.02%	Range:34.5%	BO: 1160.2 R: 1204.4	73	Bullish Engulfing	60	1128.10	12.40	1122.10	6.40	1106.55	-9.15	1132.60	16.90	1092.80	-22.90	1133.55	17.85	1210.15	94.45	1082.30	-33.40	1339.05	223.35
ARE&M	2024/04/23	4.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1160.20	1200.00	599.00	-2.32%	-4.67%	-4.10%	-5.11%	-5.21%	-2.38%	-3.19%	5.29%	10.11%	Range:35.5%	BO: 1041.4 R: 1051.7	84		185	1133.30	-26.90	1106.05	-54.15	1112.60	-47.60	1100.95	-59.25	1099.70	-60.50	1132.60	-27.60	1123.15	-37.05	1221.55	61.35	1277.50	117.30
ARE&M	2024/05/23	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1114.25	1204.40	599.00	8.61%	9.63%	11.97%	8.88%	6.80%	14.65%	20.32%	47.74%	52.09%	Range:10.2%	BO: 1160.2 R: 1204.4	58		20	1210.15	95.90	1221.55	107.30	1247.65	133.40	1213.15	98.90	1190.05	75.80	1277.50	163.25	1340.65	226.40	1646.20	531.95	1694.65	580.40
ARE&M	2024/06/11	1.13	Strong Up	Bullish, VWAP-Resist	1365.05	1538.60	599.00	-1.66%	-1.79%	-1.90%	0.43%	2.45%	22.29%	24.80%	18.37%	14.71%	Range:24.0%	BO: 1401.15 R: 1538.6	66		123	1342.45	-22.60	1340.65	-24.40	1339.05	-26.00	1370.90	5.85	1398.55	33.50	1669.35	304.30	1703.65	338.60	1615.75	250.70	1565.80	200.75
ARE&M	2024/05/09	0.28	Strong Up	Bullish, VWAP-Resist	1092.80	1204.40	599.00	-1.91%	-2.49%	-0.18%	2.78%	3.73%	10.74%	8.10%	24.91%	26.29%	Range:30.1%	BO: 1160.2 R: 1204.4	62	Bearish Engulfing	3	1071.95	-20.85	1065.55	-27.25	1090.80	-2.00	1123.15	30.35	1133.55	40.75	1210.15	117.35	1181.35	88.55	1365.05	272.25	1380.05	287.25
ARE&M	2024/05/10	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1071.95	1204.40	599.00	-0.60%	1.76%	4.78%	5.75%	7.74%	13.96%	11.61%	25.23%	53.57%	Range:25.1%	BO: 1160.2 R: 1204.4	58	3 Outside Down	-127	1065.55	-6.40	1090.80	18.85	1123.15	51.20	1133.55	61.60	1154.90	82.95	1221.55	149.60	1196.40	124.45	1342.45	270.50	1646.20	574.25
ARE&M	2024/05/31	1.09	Strong Up	Bullish, VWAP-Resist	1181.35	1278.00	599.00	1.27%	-8.38%	3.05%	8.14%	18.61%	13.35%	16.82%	44.21%	35.26%	Range:14.6%	BO: 1247.65 R: 1278.0	60		46	1196.40	15.05	1082.30	-99.05	1217.40	36.05	1277.50	96.15	1401.15	219.80	1339.05	157.70	1380.05	198.70	1703.65	522.30	1597.90	416.55
ARE&M	2024/04/26	0.59	Strong Up	Bullish, VWAP-Support	1112.60	1204.40	599.00	-1.05%	-1.16%	0.28%	1.39%	0.85%	-4.23%	3.95%	6.96%	22.69%	Range:34.5%	BO: 1160.2 R: 1204.4	74		85	1100.95	-11.65	1099.70	-12.90	1115.70	3.10	1128.10	15.50	1122.10	9.50	1065.55	-47.05	1156.50	43.90	1190.05	77.45	1365.05	252.45
ARE&M	2024/06/19	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1398.55	1538.60	599.00	0.18%	0.77%	-1.32%	17.71%	19.36%	21.82%	20.46%	9.46%	14.74%	Range:22.8%	BO: 1401.15 R: 1538.6	67		69	1401.00	2.45	1409.30	10.75	1380.05	-18.50	1646.20	247.65	1669.35	270.80	1703.65	305.10	1684.70	286.15	1530.90	132.35	1604.65	206.10
ARE&M	2024/05/21	0.39	Weak Up	Bullish, VWAP-Resist	1156.50	1204.40	599.00	-1.39%	-3.65%	4.64%	5.62%	7.88%	-6.42%	18.03%	21.86%	47.31%	Range:14.4%	BO: 1160.2 R: 1204.4	68		146	1140.45	-16.05	1114.25	-42.25	1210.15	53.65	1221.55	65.05	1247.65	91.15	1082.30	-74.20	1365.05	208.55	1409.30	252.80	1703.65	547.15
ARE&M	2024/05/24	4.18	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1210.15	1238.00	599.00	0.94%	3.10%	0.25%	-1.66%	-2.38%	15.78%	10.65%	37.95%	39.27%	Range:11.9%	BO: 1160.2 R: 1204.4	69	Cup and Handle	170	1221.55	11.40	1247.65	37.50	1213.15	3.00	1190.05	-20.10	1181.35	-28.80	1401.15	191.00	1339.05	128.90	1669.35	459.20	1685.35	475.20
ARE&M	2024/06/06	3.22	Strong Up	Bullish, VWAP-Resist	1277.50	1333.00	599.00	9.68%	9.61%	6.85%	5.08%	4.94%	10.32%	30.19%	30.72%	19.84%	Range:16.6%	BO: 1247.65 R: 1278.0	63		161	1401.15	123.65	1400.25	122.75	1365.05	87.55	1342.45	64.95	1340.65	63.15	1409.30	131.80	1663.15	385.65	1669.95	392.45	1530.90	253.40
ARE&M	2024/05/28	2.31	Strong Up	Bullish, VWAP-Resist	1247.65	1277.50	599.00	-2.77%	-4.62%	-5.31%	-4.11%	-13.25%	9.41%	12.09%	33.30%	35.03%	Range:14.6%	BO: 1221.55 R: 1268.9	72		179	1213.15	-34.50	1190.05	-57.60	1181.35	-66.30	1196.40	-51.25	1082.30	-165.35	1365.05	117.40	1398.55	150.90	1663.15	415.50	1684.70	437.05
ARE&M	2024/06/12	0.70	Strong Up	Bullish, VWAP-Resist	1342.45	1538.60	599.00	-0.13%	-0.25%	2.12%	4.18%	4.36%	19.90%	25.78%	19.03%	25.18%	Range:24.0%	BO: 1401.15 R: 1538.6	63		84	1340.65	-1.80	1339.05	-3.40	1370.90	28.45	1398.55	56.10	1401.00	58.55	1609.55	267.10	1688.50	346.05	1597.90	255.45	1680.45	338.00
ARE&M	2024/05/27	2.37	Strong Up	Bullish, VWAP-Resist	1221.55	1268.90	599.00	2.14%	-0.69%	-2.58%	-3.29%	-2.06%	14.63%	12.23%	31.76%	36.71%	Range:12.8%	BO: 1210.15 R: 1238.0	70		198	1247.65	26.10	1213.15	-8.40	1190.05	-31.50	1181.35	-40.20	1196.40	-25.15	1400.25	178.70	1370.90	149.35	1609.55	388.00	1669.95	448.40
ARE&M	2024/04/19	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1005.20	1051.70	599.00	3.60%	15.42%	12.74%	10.03%	10.68%	11.63%	6.00%	10.85%	7.67%	Range:25.6%	BO: 993.55 R: 1051.7	76		149	1041.40	36.20	1160.20	155.00	1133.30	128.10	1106.05	100.85	1112.60	107.40	1122.10	116.90	1065.55	60.35	1114.25	109.05	1082.30	77.10
ARE&M	2024/04/29	0.18	Strong Up	Bullish, VWAP-Resist	1100.95	1204.40	599.00	-0.11%	1.34%	2.47%	1.92%	0.51%	-0.92%	3.59%	7.30%	21.94%	Range:34.5%	BO: 1160.2 R: 1204.4	72	Bearish Engulfing	75	1099.70	-1.25	1115.70	14.75	1128.10	27.15	1122.10	21.15	1106.55	5.60	1090.80	-10.15	1140.45	39.50	1181.35	80.40	1342.45	241.50
ARE&M	2024/06/21	0.75	Strong Up	Bullish, VWAP-Resist	1409.30	1538.60	599.00	-2.08%	16.81%	18.45%	14.21%	18.01%	20.25%	14.65%	11.67%	6.97%	Range:23.2%	BO: 1401.15 R: 1538.6	68		82	1380.05	-29.25	1646.20	236.90	1669.35	260.05	1609.55	200.25	1663.15	253.85	1694.65	285.35	1615.75	206.45	1573.70	164.40	1507.55	98.25
ARE&M	2024/05/08	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1132.60	1204.40	599.00	-3.51%	-5.35%	-5.92%	-3.69%	-0.83%	-1.62%	5.07%	23.63%	24.43%	Range:30.3%	BO: 1160.2 R: 1204.4	71		63	1092.80	-39.80	1071.95	-60.65	1065.55	-67.05	1090.80	-41.80	1123.15	-9.45	1114.25	-18.35	1190.05	57.45	1400.25	267.65	1409.30	276.70
ARE&M	2024/06/18	0.96	Strong Up	Bullish, VWAP-Resist	1370.90	1538.60	599.00	2.02%	2.20%	2.80%	0.67%	20.08%	22.62%	21.81%	12.40%	18.63%	Range:22.8%	BO: 1401.15 R: 1538.6	65		68	1398.55	27.65	1401.00	30.10	1409.30	38.40	1380.05	9.15	1646.20	275.30	1680.95	310.05	1669.95	299.05	1540.85	169.95	1626.30	255.40
ARE&M	2024/04/22	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1041.40	1051.70	599.00	11.41%	8.82%	6.21%	6.84%	5.72%	6.26%	4.74%	16.20%	16.90%	Range:28.1%	BO: 1005.2 R: 1051.7	78		152	1160.20	118.80	1133.30	91.90	1106.05	64.65	1112.60	71.20	1100.95	59.55	1106.55	65.15	1090.80	49.40	1210.15	168.75	1217.40	176.00
ARE&M	2024/06/07	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1401.15	1448.70	599.00	-0.06%	-2.58%	-4.19%	-4.32%	-4.43%	-1.51%	22.40%	20.24%	10.33%	Range:24.0%	BO: 1277.5 R: 1333.0	70	Momentum Gainer	225	1400.25	-0.90	1365.05	-36.10	1342.45	-58.70	1340.65	-60.50	1339.05	-62.10	1380.05	-21.10	1714.95	313.80	1684.70	283.55	1545.95	144.80
ARE&M	2024/05/07	0.57	Strong Up	Bullish, VWAP-Resist	1106.55	1204.40	599.00	2.35%	-1.24%	-3.13%	-3.71%	-1.42%	3.06%	9.63%	26.62%	26.61%	Range:30.7%	BO: 1160.2 R: 1204.4	68		47	1132.60	26.05	1092.80	-13.75	1071.95	-34.60	1065.55	-41.00	1090.80	-15.75	1140.45	33.90	1213.15	106.60	1401.15	294.60	1401.00	294.45
ARE&M	2024/05/22	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1140.45	1204.40	599.00	-2.30%	6.11%	7.11%	9.40%	6.37%	6.75%	17.71%	21.01%	48.06%	Range:13.4%	BO: 1160.2 R: 1204.4	64		79	1114.25	-26.20	1210.15	69.70	1221.55	81.10	1247.65	107.20	1213.15	72.70	1217.40	76.95	1342.45	202.00	1380.05	239.60	1688.50	548.05
ARE&M	2024/05/30	0.81	Strong Up	Bullish, VWAP-Resist	1190.05	1278.00	599.00	-0.73%	0.53%	-9.05%	2.30%	7.35%	12.65%	18.42%	41.25%	35.77%	Range:14.6%	BO: 1247.65 R: 1278.0	61		71	1181.35	-8.70	1196.40	6.35	1082.30	-107.75	1217.40	27.35	1277.50	87.45	1340.65	150.60	1409.30	219.25	1680.95	490.90	1615.75	425.70
ARE&M	2024/05/29	2.25	Strong Up	Bullish, VWAP-Resist	1213.15	1278.00	599.00	-1.90%	-2.62%	-1.38%	-10.79%	0.35%	10.66%	15.48%	41.36%	36.07%	Range:14.6%	BO: 1247.65 R: 1277.5	65		117	1190.05	-23.10	1181.35	-31.80	1196.40	-16.75	1082.30	-130.85	1217.40	4.25	1342.45	129.30	1401.00	187.85	1714.95	501.80	1650.75	437.60
ARE&M	2024/06/14	0.43	Strong Up	Bullish, VWAP-Support	1339.05	1538.60	599.00	2.38%	4.44%	4.63%	5.25%	3.06%	28.07%	25.86%	16.97%	23.22%	Range:22.8%	BO: 1401.15 R: 1538.6	63		49	1370.90	31.85	1398.55	59.50	1401.00	61.95	1409.30	70.25	1380.05	41.00	1714.95	375.90	1685.35	346.30	1566.30	227.25	1650.00	310.95
ARE&M	2024/06/13	0.40	Strong Up	Bullish, VWAP-Resist	1340.65	1538.60	599.00	-0.12%	2.26%	4.32%	4.50%	5.12%	24.06%	26.41%	17.09%	22.20%	Range:22.8%	BO: 1401.15 R: 1538.6	63	Cup and Handle	63	1339.05	-1.60	1370.90	30.25	1398.55	57.90	1401.00	60.35	1409.30	68.65	1663.15	322.50	1694.65	354.00	1569.75	229.10	1638.30	297.65
ARE&M	2024/05/03	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1128.10	1204.40	599.00	-0.53%	-1.91%	0.40%	-3.13%	-4.98%	2.38%	8.28%	7.92%	21.52%	Range:31.5%	BO: 1160.2 R: 1204.4	74	3 Outside Up	61	1122.10	-6.00	1106.55	-21.55	1132.60	4.50	1092.80	-35.30	1071.95	-56.15	1154.90	26.80	1221.55	93.45	1217.40	89.30	1370.90	242.80
ARE&M	2024/06/10	2.57	Strong Up	Bullish, VWAP-Resist	1400.25	1538.60	599.00	-2.51%	-4.13%	-4.26%	-4.37%	-2.10%	17.56%	20.05%	17.89%	12.39%	Range:24.0%	BO: 1401.15 R: 1448.7	70		218	1365.05	-35.20	1342.45	-57.80	1340.65	-59.60	1339.05	-61.20	1370.90	-29.35	1646.20	245.95	1680.95	280.70	1650.75	250.50	1573.70	173.45
ARE&M	2024/04/25	0.50	Strong Up	Bullish, VWAP-Resist	1106.05	1204.40	599.00	0.59%	-0.46%	-0.57%	0.87%	1.99%	-3.08%	4.42%	9.68%	26.60%	Range:34.8%	BO: 1160.2 R: 1204.4	74		106	1112.60	6.55	1100.95	-5.10	1099.70	-6.35	1115.70	9.65	1128.10	22.05	1071.95	-34.10	1154.90	48.85	1213.15	107.10	1400.25	294.20
ARE&M	2024/05/06	0.34	Strong Up	Bullish, VWAP-Support	1122.10	1204.40	599.00	-1.39%	0.94%	-2.61%	-4.47%	-5.04%	3.07%	11.19%	13.85%	24.64%	Range:31.5%	BO: 1160.2 R: 1204.4	72		47	1106.55	-15.55	1132.60	10.50	1092.80	-29.30	1071.95	-50.15	1065.55	-56.55	1156.50	34.40	1247.65	125.55	1277.50	155.40	1398.55	276.45
ARE&M	2024/04/30	0.24	Strong Up	Bullish, VWAP-Resist	1099.70	1204.40	599.00	1.45%	2.58%	2.04%	0.62%	2.99%	2.13%	1.32%	8.79%	21.91%	Range:34.5%	BO: 1160.2 R: 1204.4	71	3 Outside Down	68	1115.70	16.00	1128.10	28.40	1122.10	22.40	1106.55	6.85	1132.60	32.90	1123.15	23.45	1114.25	14.55	1196.40	96.70	1340.65	240.95
APTUS	2024/04/24	2.47	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	347.10	392.00	278.10	-0.20%	-3.00%	-4.02%	-5.78%	-4.91%	-9.54%	-9.88%	-12.22%	-8.31%	Range:11.0%	BO: 337.9 R: 343.25	63		181	346.40	-0.70	336.70	-10.40	333.15	-13.95	327.05	-20.05	330.05	-17.05	314.00	-33.10	312.80	-34.30	304.70	-42.40	318.25	-28.85
APTUS	2024/05/10	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	321.55	392.00	278.10	-1.07%	-0.75%	-1.55%	-2.72%	-2.89%	-3.84%	-3.11%	5.77%	4.45%	Range:9.5%	BO: 347.1 R: 354.0	46		-98	318.10	-3.45	319.15	-2.40	316.55	-5.00	312.80	-8.75	312.25	-9.30	309.20	-12.35	311.55	-10.00	340.10	18.55	335.85	14.30
APTUS	2024/06/11	0.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	319.90	392.00	278.10	6.31%	7.66%	9.32%	7.41%	8.67%	3.33%	7.35%	2.58%	0.38%	Range:7.4%	BO: 321.55 R: 326.85	55		139	340.10	20.20	344.40	24.50	349.70	29.80	343.60	23.70	347.65	27.75	330.55	10.65	343.40	23.50	328.15	8.25	321.10	1.20
APTUS	2024/06/20	0.39	Strong Up	Bullish, VWAP-Support	346.35	392.00	278.10	-2.38%	-1.83%	-3.03%	-4.56%	-6.24%	-0.65%	-4.74%	-7.61%	-8.59%	Range:14.9%	BO: 349.7 R: 355.5	65		86	338.10	-8.25	340.00	-6.35	335.85	-10.50	330.55	-15.80	324.75	-21.60	344.10	-2.25	329.95	-16.40	320.00	-26.35	316.60	-29.75
APTUS	2024/04/25	1.07	Weak Up	Bullish, VWAP-Resist	346.40	392.00	278.10	-2.80%	-3.83%	-5.59%	-4.72%	-5.11%	-7.17%	-9.86%	-12.10%	-8.24%	Range:11.0%	BO: 347.1 R: 351.9	62		199	336.70	-9.70	333.15	-13.25	327.05	-19.35	330.05	-16.35	328.70	-17.70	321.55	-24.85	312.25	-34.15	304.50	-41.90	317.85	-28.55
APTUS	2024/06/10	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.85	392.00	278.10	0.64%	7.00%	8.35%	10.02%	8.10%	5.66%	5.63%	3.81%	0.71%	Range:7.4%	BO: 321.55 R: 324.5	54		172	319.90	2.05	340.10	22.25	344.40	26.55	349.70	31.85	343.60	25.75	335.85	18.00	335.75	17.90	329.95	12.10	320.10	2.25
APTUS	2024/05/09	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.00	392.00	278.10	2.40%	1.31%	1.64%	0.81%	-0.38%	-1.37%	-4.52%	1.88%	8.28%	Range:9.5%	BO: 347.1 R: 354.0	40	Bearish Engulfing	-115	321.55	7.55	318.10	4.10	319.15	5.15	316.55	2.55	312.80	-1.20	309.70	-4.30	299.80	-14.20	319.90	5.90	340.00	26.00
APTUS	2024/06/19	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	347.65	392.00	278.10	-0.37%	-2.75%	-2.20%	-3.39%	-4.92%	-1.22%	-6.79%	-6.27%	-9.45%	Range:14.9%	BO: 349.7 R: 353.25	67		109	346.35	-1.30	338.10	-9.55	340.00	-7.65	335.85	-11.80	330.55	-17.10	343.40	-4.25	324.05	-23.60	325.85	-21.80	314.80	-32.85
APTUS	2024/04/22	0.63	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	320.05	392.00	278.10	3.58%	8.45%	8.23%	5.20%	4.09%	0.94%	-0.28%	-3.23%	-5.48%	Range:8.6%	BO: 337.9 R: 343.25	46		-62	331.50	11.45	347.10	27.05	346.40	26.35	336.70	16.65	333.15	13.10	323.05	3.00	319.15	-0.90	309.70	-10.35	302.50	-17.55
APTUS	2024/06/12	0.86	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	340.10	392.00	278.10	1.26%	2.82%	1.03%	2.22%	1.84%	-4.51%	1.18%	-4.34%	-5.95%	Range:12.5%	BO: 319.9 R: 326.85	66		210	344.40	4.30	349.70	9.60	343.60	3.50	347.65	7.55	346.35	6.25	324.75	-15.35	344.10	4.00	325.35	-14.75	319.85	-20.25
APTUS	2024/06/21	0.36	Strong Up	Bullish, VWAP-Resist	338.10	392.00	278.10	0.56%	-0.67%	-2.23%	-3.95%	-2.41%	0.58%	-2.94%	-5.32%	-8.15%	Range:14.3%	BO: 349.7 R: 355.5	58		55	340.00	1.90	335.85	-2.25	330.55	-7.55	324.75	-13.35	329.95	-8.15	340.05	1.95	328.15	-9.95	320.10	-18.00	310.55	-27.55
APTUS	2024/05/02	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	330.05	392.00	278.10	-0.41%	-2.12%	-2.12%	-1.97%	-4.86%	-5.23%	-6.17%	-8.89%	5.95%	Range:10.9%	BO: 347.1 R: 354.0	50		4	328.70	-1.35	323.05	-7.00	323.05	-7.00	323.55	-6.50	314.00	-16.05	312.80	-17.25	309.70	-20.35	300.70	-29.35	349.70	19.65
APTUS	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.05	392.00	278.10	0.15%	-2.80%	-0.46%	-1.53%	-1.21%	-4.98%	-5.74%	-1.49%	7.21%	Range:9.5%	BO: 347.1 R: 354.0	46		-28	323.55	0.50	314.00	-9.05	321.55	-1.50	318.10	-4.95	319.15	-3.90	306.95	-16.10	304.50	-18.55	318.25	-4.80	346.35	23.30
APTUS	2024/05/03	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	328.70	392.00	278.10	-1.72%	-1.72%	-1.57%	-4.47%	-2.18%	-5.00%	-5.93%	-7.97%	4.53%	Range:9.5%	BO: 347.1 R: 354.0	49		14	323.05	-5.65	323.05	-5.65	323.55	-5.15	314.00	-14.70	321.55	-7.15	312.25	-16.45	309.20	-19.50	302.50	-26.20	343.60	14.90
APTUS	2024/06/06	0.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	311.70	392.00	278.10	2.10%	1.97%	2.63%	9.11%	10.49%	8.47%	5.85%	5.42%	4.54%	Range:8.0%	BO: 323.55 R: 332.7	49		99	318.25	6.55	317.85	6.15	319.90	8.20	340.10	28.40	344.40	32.70	338.10	26.40	329.95	18.25	328.60	16.90	325.85	14.15
APTUS	2024/04/30	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	327.05	392.00	278.10	0.92%	0.50%	-1.22%	-1.22%	-1.07%	-3.21%	-6.16%	-4.74%	5.30%	Range:11.0%	BO: 347.1 R: 354.0	48	Cup and Handle	12	330.05	3.00	328.70	1.65	323.05	-4.00	323.05	-4.00	323.55	-3.50	316.55	-10.50	306.90	-20.15	311.55	-15.50	344.40	17.35
APTUS	2024/05/08	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.55	392.00	278.10	-2.95%	-0.62%	-1.68%	-1.36%	-2.16%	-5.15%	-7.19%	-1.76%	4.50%	Range:9.5%	BO: 347.1 R: 354.0	46		-49	314.00	-9.55	321.55	-2.00	318.10	-5.45	319.15	-4.40	316.55	-7.00	306.90	-16.65	300.30	-23.25	317.85	-5.70	338.10	14.55
APTUS	2024/06/07	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	318.25	392.00	278.10	-0.13%	0.52%	6.87%	8.22%	9.88%	6.83%	8.17%	1.82%	0.55%	Range:8.0%	BO: 323.55 R: 327.75	54	Momentum Gainer	149	317.85	-0.40	319.90	1.65	340.10	21.85	344.40	26.15	349.70	31.45	340.00	21.75	344.25	26.00	324.05	5.80	320.00	1.75
APTUS	2024/04/19	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.70	392.00	278.10	1.38%	5.00%	9.95%	9.72%	6.65%	2.33%	0.76%	-2.79%	-4.75%	Range:8.6%	BO: 337.9 R: 343.25	42		-84	320.05	4.35	331.50	15.80	347.10	31.40	346.40	30.70	336.70	21.00	323.05	7.35	318.10	2.40	306.90	-8.80	300.70	-15.00
APTUS	2024/06/18	0.13	Weak Up	Bullish, VWAP-Resist	343.60	392.00	278.10	1.18%	0.80%	-1.60%	-1.05%	-2.26%	-2.28%	-4.37%	-6.66%	-8.06%	Range:14.9%	BO: 349.7 R: 353.25	65	Bearish Engulfing	122	347.65	4.05	346.35	2.75	338.10	-5.50	340.00	-3.60	335.85	-7.75	335.75	-7.85	328.60	-15.00	320.70	-22.90	315.90	-27.70
APTUS	2024/04/29	0.59	Weak Up	Bullish, 50MA-Support, VWAP-Resist	333.15	392.00	278.10	-1.83%	-0.93%	-1.34%	-3.03%	-3.03%	-4.20%	-7.86%	-10.01%	2.09%	Range:11.0%	BO: 347.1 R: 354.0	52		60	327.05	-6.10	330.05	-3.10	328.70	-4.45	323.05	-10.10	323.05	-10.10	319.15	-14.00	306.95	-26.20	299.80	-33.35	340.10	6.95
APTUS	2024/06/13	0.31	Weak Up	Bullish, VWAP-Support	344.40	392.00	278.10	1.54%	-0.23%	0.94%	0.57%	-1.83%	-4.20%	-1.26%	-5.69%	-7.40%	Range:13.6%	BO: 340.1 R: 342.0	68		202	349.70	5.30	343.60	-0.80	347.65	3.25	346.35	1.95	338.10	-6.30	329.95	-14.45	340.05	-4.35	324.80	-19.60	318.90	-25.50
APTUS	2024/04/26	0.47	Weak Up	Bullish, 50MA-Support, VWAP-Resist	336.70	392.00	278.10	-1.05%	-2.87%	-1.98%	-2.38%	-4.05%	-5.52%	-11.60%	-10.81%	-4.99%	Range:11.0%	BO: 347.1 R: 354.0	55		112	333.15	-3.55	327.05	-9.65	330.05	-6.65	328.70	-8.00	323.05	-13.65	318.10	-18.60	297.65	-39.05	300.30	-36.40	319.90	-16.80
APTUS	2024/05/06	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.05	392.00	278.10	0.00%	0.15%	-2.80%	-0.46%	-1.53%	-7.86%	-5.68%	-3.51%	7.61%	Range:9.5%	BO: 347.1 R: 354.0	46		-17	323.05	0.00	323.55	0.50	314.00	-9.05	321.55	-1.50	318.10	-4.95	297.65	-25.40	304.70	-18.35	311.70	-11.35	347.65	24.60
APTUS	2024/06/14	0.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	349.70	392.00	278.10	-1.74%	-0.59%	-0.96%	-3.32%	-2.77%	-1.56%	-4.32%	-7.58%	-9.41%	Range:14.9%	BO: 344.4 R: 346.35	70		175	343.60	-6.10	347.65	-2.05	346.35	-3.35	338.10	-11.60	340.00	-9.70	344.25	-5.45	334.60	-15.10	323.20	-26.50	316.80	-32.90
APOLLOTYRE	2024/04/19	0.86	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	473.40	557.90	368.10	1.40%	2.75%	2.78%	5.47%	4.01%	1.96%	0.94%	2.12%	-4.65%	Range:7.5%	BO: 488.75 R: 503.35	46		-15	480.05	6.65	486.40	13.00	486.55	13.15	499.30	25.90	492.40	19.00	482.70	9.30	477.85	4.45	483.45	10.05	451.40	-22.00
APOLLOTYRE	2024/06/19	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	484.65	557.90	368.10	1.94%	3.59%	2.99%	7.14%	6.83%	10.35%	8.91%	8.41%	13.81%	Range:8.0%	BO: 490.75 R: 510.0	53		85	494.05	9.40	502.05	17.40	499.15	14.50	519.25	34.60	517.75	33.10	534.80	50.15	527.85	43.20	525.40	40.75	551.60	66.95
APOLLOTYRE	2024/05/10	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	480.75	557.90	368.10	-0.60%	-1.37%	-1.38%	1.54%	1.78%	-0.79%	-0.85%	-0.59%	8.01%	Range:8.5%	BO: 513.35 R: 518.8	46		-98	477.85	-2.90	474.15	-6.60	474.10	-6.65	488.15	7.40	489.30	8.55	476.95	-3.80	476.65	-4.10	477.90	-2.85	519.25	38.50
APOLLOTYRE	2024/04/22	1.79	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	480.05	557.90	368.10	1.32%	1.35%	4.01%	2.57%	3.04%	-0.35%	-1.23%	0.33%	-2.06%	Range:7.5%	BO: 488.75 R: 491.1	50		134	486.40	6.35	486.55	6.50	499.30	19.25	492.40	12.35	494.65	14.60	478.35	-1.70	474.15	-5.90	481.65	1.60	470.15	-9.90
APOLLOTYRE	2024/05/30	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.75	557.90	368.10	-0.48%	2.34%	-3.08%	0.94%	1.13%	2.35%	7.79%	14.98%	11.39%	Range:9.3%	BO: 513.35 R: 518.8	38		-109	463.50	-2.25	476.65	10.90	451.40	-14.35	470.15	4.40	471.00	5.25	476.70	10.95	502.05	36.30	535.50	69.75	518.80	53.05
APOLLOTYRE	2024/06/13	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.70	557.90	368.10	-0.05%	1.70%	1.67%	3.64%	5.32%	13.68%	10.00%	15.47%	15.74%	Range:8.0%	BO: 490.75 R: 510.0	49		46	476.45	-0.25	484.80	8.10	484.65	7.95	494.05	17.35	502.05	25.35	541.90	65.20	524.35	47.65	550.45	73.75	551.75	75.05
APOLLOTYRE	2024/05/28	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	473.95	557.90	368.10	-0.61%	-1.73%	-2.20%	0.57%	-4.76%	1.56%	2.26%	14.34%	11.37%	Range:7.7%	BO: 513.35 R: 518.8	43		-78	471.05	-2.90	465.75	-8.20	463.50	-10.45	476.65	2.70	451.40	-22.55	481.35	7.40	484.65	10.70	541.90	67.95	527.85	53.90
APOLLOTYRE	2024/06/14	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.45	557.90	368.10	1.75%	1.72%	3.69%	5.37%	4.76%	14.58%	9.63%	15.43%	17.46%	Range:8.0%	BO: 490.75 R: 510.0	49	Cup and Handle	26	484.80	8.35	484.65	8.20	494.05	17.60	502.05	25.60	499.15	22.70	545.90	69.45	522.35	45.90	549.95	73.50	559.65	83.20
APOLLOTYRE	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.55	557.90	368.10	0.46%	-0.15%	-0.92%	-0.93%	2.01%	0.65%	-3.14%	0.59%	4.30%	Range:8.7%	BO: 513.35 R: 518.8	45		-70	480.75	2.20	477.85	-0.70	474.15	-4.40	474.10	-4.45	488.15	9.60	481.65	3.10	463.50	-15.05	481.35	2.80	499.15	20.60
APOLLOTYRE	2024/05/02	0.68	Strong Up	Bullish, VWAP-Resist	513.35	557.90	368.10	-2.10%	-5.97%	-6.82%	-6.65%	-6.78%	-4.91%	-6.18%	-12.07%	-7.19%	Range:10.4%	BO: 510.1 R: 517.0	65		177	502.55	-10.80	482.70	-30.65	478.35	-35.00	479.20	-34.15	478.55	-34.80	488.15	-25.20	481.65	-31.70	451.40	-61.95	476.45	-36.90
APOLLOTYRE	2024/05/06	1.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.70	557.90	368.10	-0.90%	-0.73%	-0.86%	-0.40%	-1.00%	-0.02%	-1.81%	-2.42%	0.40%	Range:10.4%	BO: 513.35 R: 518.8	47		2	478.35	-4.35	479.20	-3.50	478.55	-4.15	480.75	-1.95	477.85	-4.85	482.60	-0.10	473.95	-8.75	471.00	-11.70	484.65	1.95
APOLLOTYRE	2024/04/23	0.73	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	486.40	557.90	368.10	0.03%	2.65%	1.23%	1.70%	4.87%	-1.48%	-2.53%	-1.94%	-3.17%	Range:7.5%	BO: 488.75 R: 494.15	53		127	486.55	0.15	499.30	12.90	492.40	6.00	494.65	8.25	510.10	23.70	479.20	-7.20	474.10	-12.30	476.95	-9.45	471.00	-15.40
APOLLOTYRE	2024/04/29	0.91	Weak Up	Bullish, 50MA-Support, VWAP-Resist	494.65	557.90	368.10	3.12%	3.78%	1.60%	-2.42%	-3.30%	-4.14%	-0.79%	-6.30%	-3.39%	Range:7.9%	BO: 499.3 R: 501.3	56		117	510.10	15.45	513.35	18.70	502.55	7.90	482.70	-11.95	478.35	-16.30	474.15	-20.50	490.75	-3.90	463.50	-31.15	477.90	-16.75
APOLLOTYRE	2024/05/07	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.35	557.90	368.10	0.18%	0.04%	0.50%	-0.10%	-0.88%	2.59%	-1.53%	1.40%	3.28%	Range:10.4%	BO: 513.35 R: 518.8	45		-66	479.20	0.85	478.55	0.20	480.75	2.40	477.85	-0.50	474.15	-4.20	490.75	12.40	471.05	-7.30	485.05	6.70	494.05	15.70
APOLLOTYRE	2024/05/27	1.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	476.95	557.90	368.10	-0.63%	-1.24%	-2.35%	-2.82%	-0.06%	2.14%	1.65%	8.51%	12.57%	Range:7.6%	BO: 513.35 R: 518.8	45		-49	473.95	-3.00	471.05	-5.90	465.75	-11.20	463.50	-13.45	476.65	-0.30	487.15	10.20	484.80	7.85	517.55	40.60	536.90	59.95
APOLLOTYRE	2024/05/03	1.33	Strong Up	Bullish, 50MA-Support, VWAP-Resist	502.55	557.90	368.10	-3.95%	-4.82%	-4.65%	-4.78%	-4.34%	-2.64%	-5.09%	-6.45%	-3.53%	Range:10.4%	BO: 513.35 R: 518.8	57		85	482.70	-19.85	478.35	-24.20	479.20	-23.35	478.55	-24.00	480.75	-21.80	489.30	-13.25	476.95	-25.60	470.15	-32.40	484.80	-17.75
APOLLOTYRE	2024/06/03	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.65	557.90	368.10	-5.30%	-1.36%	-1.19%	1.76%	2.20%	1.71%	8.94%	10.88%	15.48%	Range:9.7%	BO: 513.35 R: 518.8	47		-36	451.40	-25.25	470.15	-6.50	471.00	-5.65	485.05	8.40	487.15	10.50	484.80	8.15	519.25	42.60	528.50	51.85	550.45	73.80
APOLLOTYRE	2024/06/21	1.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	502.05	557.90	368.10	-0.58%	3.43%	3.13%	3.09%	7.94%	4.44%	3.34%	7.41%	4.31%	Range:10.1%	BO: 494.05 R: 510.0	62		171	499.15	-2.90	519.25	17.20	517.75	15.70	517.55	15.50	541.90	39.85	524.35	22.30	518.80	16.75	539.25	37.20	523.70	21.65
APOLLOTYRE	2024/04/30	2.44	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	510.10	557.90	368.10	0.64%	-1.48%	-5.37%	-6.22%	-6.06%	-7.06%	-5.22%	-6.56%	-6.55%	Range:9.9%	BO: 499.3 R: 505.5	63		177	513.35	3.25	502.55	-7.55	482.70	-27.40	478.35	-31.75	479.20	-30.90	474.10	-36.00	483.45	-26.65	476.65	-33.45	476.70	-33.40
APOLLOTYRE	2024/06/18	1.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	484.80	557.90	368.10	-0.03%	1.91%	3.56%	2.96%	7.11%	10.46%	10.75%	8.42%	14.62%	Range:8.0%	BO: 490.75 R: 510.0	53		88	484.65	-0.15	494.05	9.25	502.05	17.25	499.15	14.35	519.25	34.45	535.50	50.70	536.90	52.10	525.60	40.80	555.70	70.90
APOLLOTYRE	2024/04/25	0.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	499.30	557.90	368.10	-1.38%	-0.93%	2.16%	2.81%	0.65%	-3.72%	-2.00%	-5.66%	-2.43%	Range:7.9%	BO: 488.75 R: 494.15	60	Bullish Engulfing	144	492.40	-6.90	494.65	-4.65	510.10	10.80	513.35	14.05	502.55	3.25	480.75	-18.55	489.30	-10.00	471.05	-28.25	487.15	-12.15
APOLLOTYRE	2024/05/08	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.20	557.90	368.10	-0.14%	0.32%	-0.28%	-1.05%	-1.06%	0.89%	-2.81%	1.66%	4.77%	Range:10.4%	BO: 513.35 R: 518.8	45		-74	478.55	-0.65	480.75	1.55	477.85	-1.35	474.15	-5.05	474.10	-5.10	483.45	4.25	465.75	-13.45	487.15	7.95	502.05	22.85
APOLLOTYRE	2024/05/29	0.61	Weak Down	Neutral, VWAP-Support	471.05	557.90	368.10	-1.13%	-1.60%	1.19%	-4.17%	-0.19%	1.45%	4.88%	15.89%	11.75%	Range:8.2%	BO: 513.35 R: 518.8	41		-119	465.75	-5.30	463.50	-7.55	476.65	5.60	451.40	-19.65	470.15	-0.90	477.90	6.85	494.05	23.00	545.90	74.85	526.40	55.35
APOLLOTYRE	2024/06/20	1.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.05	557.90	368.10	1.62%	1.03%	5.10%	4.80%	4.76%	6.97%	6.55%	4.97%	8.62%	Range:8.6%	BO: 490.75 R: 510.0	58		125	502.05	8.00	499.15	5.10	519.25	25.20	517.75	23.70	517.55	23.50	528.50	34.45	526.40	32.35	518.60	24.55	536.65	42.60
APOLLOTYRE	2024/04/26	0.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	492.40	557.90	368.10	0.46%	3.59%	4.25%	2.06%	-1.97%	-2.95%	-1.99%	-5.41%	-2.24%	Range:7.9%	BO: 499.3 R: 501.0	55		120	494.65	2.25	510.10	17.70	513.35	20.95	502.55	10.15	482.70	-9.70	477.85	-14.55	482.60	-9.80	465.75	-26.65	481.35	-11.05
APOLLOTYRE	2024/04/24	0.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	486.55	557.90	368.10	2.62%	1.20%	1.66%	4.84%	5.51%	-1.64%	0.33%	-2.59%	-0.31%	Range:7.5%	BO: 488.75 R: 494.15	53		114	499.30	12.75	492.40	5.85	494.65	8.10	510.10	23.55	513.35	26.80	478.55	-8.00	488.15	1.60	473.95	-12.60	485.05	-1.50
APOLLOTYRE	2024/05/31	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.50	557.90	368.10	2.84%	-2.61%	1.43%	1.62%	4.65%	2.79%	7.69%	15.38%	16.45%	Range:9.7%	BO: 513.35 R: 518.8	37		-109	476.65	13.15	451.40	-12.10	470.15	6.65	471.00	7.50	485.05	21.55	476.45	12.95	499.15	35.65	534.80	71.30	539.75	76.25
APOLLOHOSP	2024/06/21	0.91	Strong Up	Bullish, VWAP-Resist	6170.00	6874.45	4726.00	1.45%	2.03%	-0.54%	0.36%	0.25%	2.57%	2.98%	4.09%	8.39%	Range:7.5%	BO: 6236.35 R: 6269.0	59		63	6259.55	89.55	6295.35	125.35	6136.80	-33.20	6192.50	22.50	6185.70	15.70	6328.55	158.55	6353.90	183.90	6422.60	252.60	6687.60	517.60
APOLLOHOSP	2024/06/20	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Support	6175.85	6874.45	4726.00	-0.09%	1.36%	1.93%	-0.63%	0.27%	0.80%	3.45%	3.69%	8.65%	Range:7.5%	BO: 6236.35 R: 6269.0	60		60	6170.00	-5.85	6259.55	83.70	6295.35	119.50	6136.80	-39.05	6192.50	16.65	6225.05	49.20	6389.05	213.20	6403.60	227.75	6710.15	534.30
APOLLOHOSP	2024/06/11	0.98	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	6107.95	6874.45	4726.00	0.99%	1.61%	1.63%	2.10%	1.07%	0.47%	1.39%	4.03%	4.55%	Range:5.6%	BO: 6056.7 R: 6075.0	59	Momentum Gainer	207	6168.60	60.65	6206.20	98.25	6207.60	99.65	6236.35	128.40	6173.55	65.60	6136.80	28.85	6192.70	84.75	6353.90	245.95	6385.80	277.85
APOLLOHOSP	2024/06/10	0.85	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	6056.70	6874.45	4726.00	0.85%	1.85%	2.47%	2.49%	2.97%	3.94%	0.68%	5.49%	6.04%	Range:4.8%	BO: 6014.55 R: 6041.9	56		188	6107.95	51.25	6168.60	111.90	6206.20	149.50	6207.60	150.90	6236.35	179.65	6295.35	238.65	6097.60	40.90	6389.05	332.35	6422.60	365.90
APOLLOHOSP	2024/06/03	1.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5851.20	6874.45	4726.00	-0.09%	1.43%	1.89%	2.79%	3.51%	6.58%	7.59%	6.39%	10.30%	Range:4.8%	BO: 6056.7 R: 6086.15	43		-6	5845.70	-5.50	5934.65	83.45	5962.00	110.80	6014.55	163.35	6056.70	205.50	6236.35	385.15	6295.35	444.15	6225.05	373.85	6453.70	602.50
APOLLOHOSP	2024/06/13	0.78	Strong Up	Bullish, VWAP-Support	6206.20	6874.45	4726.00	0.02%	0.49%	-0.53%	-0.49%	-0.58%	-0.33%	1.97%	3.99%	7.66%	Range:7.1%	BO: 6168.6 R: 6188.85	64		157	6207.60	1.40	6236.35	30.15	6173.55	-32.65	6175.85	-30.35	6170.00	-36.20	6185.70	-20.50	6328.55	122.35	6453.70	247.50	6681.65	475.45
APOLLOHOSP	2024/06/12	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6168.60	6874.45	4726.00	0.61%	0.63%	1.10%	0.08%	0.12%	0.39%	0.92%	4.36%	8.04%	Range:6.5%	BO: 6107.95 R: 6167.25	62		176	6206.20	37.60	6207.60	39.00	6236.35	67.75	6173.55	4.95	6175.85	7.25	6192.50	23.90	6225.05	56.45	6437.25	268.65	6664.55	495.95
APOLLOHOSP	2024/06/18	0.53	Strong Up	Bullish, VWAP-Support	6236.35	6874.45	4726.00	-1.01%	-0.97%	-1.06%	0.37%	0.95%	-2.22%	1.35%	2.33%	6.08%	Range:7.5%	BO: 6207.6 R: 6219.95	66		112	6173.55	-62.80	6175.85	-60.50	6170.00	-66.35	6259.55	23.20	6295.35	59.00	6097.60	-138.75	6320.30	83.95	6381.95	145.60	6615.30	378.95
APOLLOHOSP	2024/06/19	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6173.55	6874.45	4726.00	0.04%	-0.06%	1.39%	1.97%	-0.60%	0.31%	3.27%	3.70%	8.63%	Range:7.5%	BO: 6236.35 R: 6249.8	60	Bearish Engulfing	83	6175.85	2.30	6170.00	-3.55	6259.55	86.00	6295.35	121.80	6136.80	-36.75	6192.70	19.15	6375.70	202.15	6402.15	228.60	6706.40	532.85
APOLLOHOSP	2024/05/30	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5766.45	6874.45	4726.00	1.26%	1.47%	1.37%	2.92%	3.39%	7.63%	7.00%	5.74%	10.19%	Range:4.8%	BO: 6056.7 R: 6200.0	37		-123	5839.20	72.75	5851.20	84.75	5845.70	79.25	5934.65	168.20	5962.00	195.55	6206.20	439.75	6170.00	403.55	6097.60	331.15	6353.90	587.45
APOLLOHOSP	2024/06/14	0.43	Strong Up	Bullish, VWAP-Support	6207.60	6874.45	4726.00	0.46%	-0.55%	-0.51%	-0.61%	0.84%	-1.08%	1.77%	5.05%	6.98%	Range:7.1%	BO: 6206.2 R: 6210.55	64		127	6236.35	28.75	6173.55	-34.05	6175.85	-31.75	6170.00	-37.60	6259.55	51.95	6140.50	-67.10	6317.45	109.85	6520.85	313.25	6641.00	433.40
APOLLOHOSP	2024/05/31	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5839.20	6874.45	4726.00	0.21%	0.11%	1.63%	2.10%	3.00%	6.31%	7.20%	6.05%	10.24%	Range:4.8%	BO: 6056.7 R: 6086.15	42		-68	5851.20	12.00	5845.70	6.50	5934.65	95.45	5962.00	122.80	6014.55	175.35	6207.60	368.40	6259.55	420.35	6192.70	353.50	6437.25	598.05
APOLLOHOSP	2024/05/29	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5903.45	6874.45	4726.00	-2.32%	-1.09%	-0.89%	-0.98%	0.53%	4.49%	4.61%	4.02%	8.23%	Range:7.2%	BO: 6258.6 R: 6380.0	43		25	5766.45	-137.00	5839.20	-64.25	5851.20	-52.25	5845.70	-57.75	5934.65	31.20	6168.60	265.15	6175.85	272.40	6140.50	237.05	6389.05	485.60
APLLTD	2024/05/06	1.23	Sideways	Bullish, VWAP-Support	1024.10	1094.00	707.15	-0.29%	-1.98%	-2.22%	-4.74%	-6.91%	-7.26%	-8.41%	-12.78%	-15.78%	Range:9.1%	BO: 1024.3 R: 1050.8	61		114	1021.15	-2.95	1003.80	-20.30	1001.35	-22.75	975.60	-48.50	953.30	-70.80	949.80	-74.30	937.95	-86.15	893.20	-130.90	862.50	-161.60
APLLTD	2024/05/03	4.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1024.30	1094.00	707.15	-0.02%	-0.31%	-2.00%	-2.24%	-4.75%	-6.29%	-7.46%	-12.92%	-15.26%	Range:9.1%	BO: 1049.0 R: 0	61	Cup and Handle	130	1024.10	-0.20	1021.15	-3.15	1003.80	-20.50	1001.35	-22.95	975.60	-48.70	959.90	-64.40	947.85	-76.45	892.00	-132.30	868.00	-156.30
APLLTD	2024/05/08	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1003.80	1094.00	707.15	-0.24%	-2.81%	-5.03%	-3.85%	-3.55%	-4.31%	-6.12%	-9.61%	-13.41%	Range:9.1%	BO: 1024.3 R: 1050.8	54		56	1001.35	-2.45	975.60	-28.20	953.30	-50.50	965.20	-38.60	968.20	-35.60	960.55	-43.25	942.40	-61.40	907.35	-96.45	869.15	-134.65
APLLTD	2024/05/10	1.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	975.60	1094.00	707.15	-2.29%	-1.07%	-0.76%	-0.57%	-1.61%	-2.84%	-5.97%	-8.65%	-6.98%	Range:9.1%	BO: 1024.3 R: 1050.8	46		-39	953.30	-22.30	965.20	-10.40	968.20	-7.40	970.00	-5.60	959.90	-15.70	947.85	-27.75	917.35	-58.25	891.25	-84.35	907.50	-68.10
APLLTD	2024/05/02	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	994.65	1094.00	707.15	2.98%	2.96%	2.66%	0.92%	0.67%	-2.48%	-4.49%	-12.58%	-10.70%	Range:7.7%	BO: 1049.0 R: 0	54		84	1024.30	29.65	1024.10	29.45	1021.15	26.50	1003.80	9.15	1001.35	6.70	970.00	-24.65	949.95	-44.70	869.55	-125.10	888.20	-106.45
APLLTD	2024/05/15	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	968.20	1094.00	707.15	0.19%	-0.86%	-1.90%	-1.37%	-0.79%	-2.66%	-7.75%	-10.35%	-9.46%	Range:9.1%	BO: 1024.3 R: 1050.8	45		-105	970.00	1.80	959.90	-8.30	949.80	-18.40	954.95	-13.25	960.55	-7.65	942.40	-25.80	893.20	-75.00	868.00	-100.20	876.60	-91.60
APLLTD	2024/05/07	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1021.15	1094.00	707.15	-1.70%	-1.94%	-4.46%	-6.64%	-5.48%	-6.48%	-7.26%	-10.30%	-17.22%	Range:9.1%	BO: 1024.3 R: 1050.8	60		86	1003.80	-17.35	1001.35	-19.80	975.60	-45.55	953.30	-67.85	965.20	-55.95	954.95	-66.20	947.05	-74.10	916.00	-105.15	845.30	-175.85
APLLTD	2024/05/09	2.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1001.35	1094.00	707.15	-2.57%	-4.80%	-3.61%	-3.31%	-3.13%	-5.13%	-7.81%	-10.43%	-9.87%	Range:9.1%	BO: 1024.3 R: 1050.8	53		32	975.60	-25.75	953.30	-48.05	965.20	-36.15	968.20	-33.15	970.00	-31.35	949.95	-51.40	923.10	-78.25	896.90	-104.45	902.55	-98.80
APLLTD	2024/05/14	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	965.20	1094.00	707.15	0.31%	0.50%	-0.55%	-1.60%	-1.06%	-1.88%	-7.58%	-7.98%	-8.93%	Range:9.1%	BO: 1024.3 R: 1050.8	44		-110	968.20	3.00	970.00	4.80	959.90	-5.30	949.80	-15.40	954.95	-10.25	947.05	-18.15	892.00	-73.20	888.20	-77.00	879.00	-86.20
APLLTD	2024/05/13	0.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	953.30	1094.00	707.15	1.25%	1.56%	1.75%	0.69%	-0.37%	-1.61%	-8.79%	-7.38%	-5.58%	Range:9.1%	BO: 1024.3 R: 1050.8	40		-94	965.20	11.90	968.20	14.90	970.00	16.70	959.90	6.60	949.80	-3.50	937.95	-15.35	869.55	-83.75	882.95	-70.35	900.15	-53.15
APLAPOLLO	2024/04/22	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.10	1788.35	1305.00	1.25%	2.15%	0.05%	0.35%	0.46%	-0.23%	2.00%	9.37%	-4.94%	Range:7.9%	BO: 1601.9 R: 1622.0	51		-11	1568.50	19.40	1582.35	33.25	1549.90	0.80	1554.45	5.35	1556.15	7.05	1545.50	-3.60	1580.15	31.05	1694.25	145.15	1472.60	-76.50
APLAPOLLO	2024/05/09	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1548.30	1788.35	1305.00	-0.83%	1.08%	2.06%	2.06%	5.28%	9.43%	-2.80%	5.45%	4.55%	Range:4.4%	BO: 1601.9 R: 1622.0	49		-53	1535.45	-12.85	1565.00	16.70	1580.15	31.85	1580.20	31.90	1630.05	81.75	1694.25	145.95	1504.90	-43.40	1632.75	84.45	1618.80	70.50
APLAPOLLO	2024/05/03	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1587.30	1788.35	1305.00	-1.83%	-2.63%	-1.54%	-2.46%	-3.27%	7.02%	4.85%	-7.23%	-0.53%	Range:6.2%	BO: 1601.9 R: 1622.0	57		157	1558.20	-29.10	1545.50	-41.80	1562.85	-24.45	1548.30	-39.00	1535.45	-51.85	1698.80	111.50	1664.35	77.05	1472.60	-114.70	1578.95	-8.35
APLAPOLLO	2024/05/24	0.99	Strong Up	Bullish, VWAP-Resist	1694.25	1788.35	1305.00	-1.76%	-4.54%	-5.67%	-9.50%	-11.18%	-4.08%	-7.99%	-5.88%	-8.50%	Range:10.6%	BO: 1717.95 R: 1728.95	67		95	1664.35	-29.90	1617.35	-76.90	1598.25	-96.00	1533.25	-161.00	1504.90	-189.35	1625.05	-69.20	1558.80	-135.45	1594.65	-99.60	1550.20	-144.05
APLAPOLLO	2024/06/03	1.19	Sideways	Neutral, 50MA-Resist, VWAP-Support	1556.75	1788.35	1305.00	-7.85%	-5.41%	0.99%	4.39%	4.69%	1.43%	4.38%	1.54%	-0.24%	Range:12.4%	BO: 1717.95 R: 1728.95	44		-88	1434.50	-122.25	1472.60	-84.15	1572.10	15.35	1625.05	68.30	1629.80	73.05	1578.95	22.20	1624.95	68.20	1580.75	24.00	1552.95	-3.80
APLAPOLLO	2024/05/07	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1545.50	1788.35	1305.00	1.12%	0.18%	-0.65%	1.26%	2.24%	10.26%	3.41%	5.15%	2.21%	Range:4.4%	BO: 1601.9 R: 1622.0	48		-56	1562.85	17.35	1548.30	2.80	1535.45	-10.05	1565.00	19.50	1580.15	34.65	1704.10	158.60	1598.25	52.75	1625.05	79.55	1579.70	34.20
APLAPOLLO	2024/05/30	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1533.25	1788.35	1305.00	-1.85%	1.53%	-6.44%	-3.96%	2.53%	0.40%	7.39%	3.94%	0.52%	Range:10.8%	BO: 1717.95 R: 1728.95	39		-82	1504.90	-28.35	1556.75	23.50	1434.50	-98.75	1472.60	-60.65	1572.10	38.85	1539.35	6.10	1646.60	113.35	1593.70	60.45	1541.20	7.95
APLAPOLLO	2024/04/19	0.59	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1555.65	1788.35	1305.00	-0.42%	0.83%	1.72%	-0.37%	-0.08%	0.16%	0.60%	9.09%	-7.79%	Range:7.9%	BO: 1601.9 R: 1622.0	53	Bullish Engulfing	-25	1549.10	-6.55	1568.50	12.85	1582.35	26.70	1549.90	-5.75	1554.45	-1.20	1558.20	2.55	1565.00	9.35	1697.10	141.45	1434.50	-121.15
APLAPOLLO	2024/05/06	1.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1558.20	1788.35	1305.00	-0.82%	0.30%	-0.64%	-1.46%	0.44%	10.25%	3.80%	0.89%	0.83%	Range:4.4%	BO: 1601.9 R: 1622.0	51		51	1545.50	-12.70	1562.85	4.65	1548.30	-9.90	1535.45	-22.75	1565.00	6.80	1717.95	159.75	1617.35	59.15	1572.10	13.90	1571.15	12.95
APLAPOLLO	2024/05/27	0.71	Strong Up	Bullish, VWAP-Resist	1664.35	1788.35	1305.00	-2.82%	-3.97%	-7.88%	-9.58%	-6.46%	-2.08%	-5.13%	-7.53%	-6.62%	Range:10.6%	BO: 1717.95 R: 1728.95	60	Cup and Handle	58	1617.35	-47.00	1598.25	-66.10	1533.25	-131.10	1504.90	-159.45	1556.75	-107.60	1629.80	-34.55	1578.95	-85.40	1539.10	-125.25	1554.25	-110.10
APLAPOLLO	2024/05/29	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1598.25	1788.35	1305.00	-4.07%	-5.84%	-2.60%	-10.25%	-7.86%	-1.09%	-1.16%	0.99%	-2.87%	Range:10.6%	BO: 1717.95 R: 1728.95	48		-25	1533.25	-65.00	1504.90	-93.35	1556.75	-41.50	1434.50	-163.75	1472.60	-125.65	1580.85	-17.40	1579.70	-18.55	1614.00	15.75	1552.35	-45.90
APLAPOLLO	2024/05/31	4.47	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1504.90	1788.35	1305.00	3.45%	-4.68%	-2.15%	4.47%	7.98%	3.58%	7.57%	6.04%	3.01%	Range:12.4%	BO: 1717.95 R: 1728.95	36		-136	1556.75	51.85	1434.50	-70.40	1472.60	-32.30	1572.10	67.20	1625.05	120.15	1558.80	53.90	1618.80	113.90	1595.75	90.85	1550.25	45.35
APLAPOLLO	2024/04/23	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1568.50	1788.35	1305.00	0.88%	-1.19%	-0.90%	-0.79%	-0.72%	-0.36%	0.75%	6.11%	0.23%	Range:7.9%	BO: 1601.9 R: 1622.0	55		6	1582.35	13.85	1549.90	-18.60	1554.45	-14.05	1556.15	-12.35	1557.25	-11.25	1562.85	-5.65	1580.20	11.70	1664.35	95.85	1572.10	3.60
APLAPOLLO	2024/05/16	2.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1630.05	1788.35	1305.00	4.22%	5.39%	4.54%	4.11%	3.94%	-7.68%	-0.31%	-3.61%	-0.98%	Range:6.0%	BO: 1590.2 R: 1613.0	63		192	1698.80	68.75	1717.95	87.90	1704.10	74.05	1697.10	67.05	1694.25	64.20	1504.90	-125.15	1625.05	-5.00	1571.15	-58.90	1614.00	-16.05
APLAPOLLO	2024/05/28	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1617.35	1788.35	1305.00	-1.18%	-5.20%	-6.95%	-3.75%	-11.31%	0.95%	-2.86%	-3.84%	-3.20%	Range:10.6%	BO: 1717.95 R: 1728.95	51		9	1598.25	-19.10	1533.25	-84.10	1504.90	-112.45	1556.75	-60.60	1434.50	-182.85	1632.75	15.40	1571.15	-46.20	1555.30	-62.05	1565.55	-51.80
APLAPOLLO	2024/06/19	0.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1571.15	1788.35	1305.00	0.54%	4.80%	3.03%	3.42%	1.50%	1.57%	-0.36%	-5.45%	-6.05%	Range:16.5%	BO: 1717.95 R: 1728.95	49		26	1579.70	8.55	1646.60	75.45	1618.80	47.65	1624.95	53.80	1594.65	23.50	1595.75	24.60	1565.55	-5.60	1485.45	-85.70	1476.05	-95.10
APLAPOLLO	2024/05/21	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1717.95	1788.35	1305.00	-0.81%	-1.21%	-1.38%	-3.12%	-5.86%	-16.50%	-4.96%	-4.15%	-7.11%	Range:10.8%	BO: 1698.8 R: 1703.8	73		221	1704.10	-13.85	1697.10	-20.85	1694.25	-23.70	1664.35	-53.60	1617.35	-100.60	1434.50	-283.45	1632.75	-85.20	1646.60	-71.35	1595.75	-122.20
APLAPOLLO	2024/05/08	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1562.85	1788.35	1305.00	-0.93%	-1.75%	0.14%	1.11%	1.11%	8.59%	-1.89%	4.28%	5.36%	Range:4.4%	BO: 1601.9 R: 1622.0	52	Cup and Handle	-18	1548.30	-14.55	1535.45	-27.40	1565.00	2.15	1580.15	17.30	1580.20	17.35	1697.10	134.25	1533.25	-29.60	1629.80	66.95	1646.60	83.75
APLAPOLLO	2024/05/17	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1698.80	1788.35	1305.00	1.13%	0.31%	-0.10%	-0.27%	-2.03%	-8.36%	-4.06%	-7.01%	-6.19%	Range:9.8%	BO: 1630.05 R: 1644.5	71		262	1717.95	19.15	1704.10	5.30	1697.10	-1.70	1694.25	-4.55	1664.35	-34.45	1556.75	-142.05	1629.80	-69.00	1579.70	-119.10	1593.70	-105.10
APLAPOLLO	2024/05/22	0.75	Strong Up	Bullish, VWAP-Resist	1704.10	1788.35	1305.00	-0.41%	-0.58%	-2.33%	-5.09%	-6.21%	-13.58%	-7.23%	-5.01%	-7.24%	Range:10.6%	BO: 1717.95 R: 1724.4	70		156	1697.10	-7.00	1694.25	-9.85	1664.35	-39.75	1617.35	-86.75	1598.25	-105.85	1472.60	-231.50	1580.85	-123.25	1618.80	-85.30	1580.75	-123.35
APLAPOLLO	2024/06/20	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1579.70	1788.35	1305.00	4.23%	2.48%	2.86%	0.95%	-2.57%	0.07%	-1.73%	-5.20%	-6.78%	Range:16.5%	BO: 1717.95 R: 1728.95	50		27	1646.60	66.90	1618.80	39.10	1624.95	45.25	1594.65	14.95	1539.10	-40.60	1580.75	1.05	1552.35	-27.35	1497.55	-82.15	1472.60	-107.10
APLAPOLLO	2024/06/21	2.46	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1646.60	1788.35	1305.00	-1.69%	-1.31%	-3.15%	-6.53%	-5.54%	-4.67%	-6.40%	-9.66%	-13.98%	Range:15.8%	BO: 1704.1 R: 1728.95	57		107	1618.80	-27.80	1624.95	-21.65	1594.65	-51.95	1539.10	-107.50	1555.30	-91.30	1569.65	-76.95	1541.20	-105.40	1487.60	-159.00	1416.45	-230.15
APLAPOLLO	2024/05/23	0.72	Strong Up	Bullish, VWAP-Resist	1697.10	1788.35	1305.00	-0.17%	-1.93%	-4.70%	-5.82%	-9.65%	-7.37%	-9.30%	-4.25%	-7.51%	Range:10.6%	BO: 1717.95 R: 1728.95	68		116	1694.25	-2.85	1664.35	-32.75	1617.35	-79.75	1598.25	-98.85	1533.25	-163.85	1572.10	-125.00	1539.35	-157.75	1624.95	-72.15	1569.65	-127.45
APLAPOLLO	2024/06/24	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1618.80	1788.35	1305.00	0.38%	-1.49%	-4.92%	-3.92%	-0.30%	-4.24%	-4.23%	-9.78%	-12.63%	Range:15.5%	BO: 1697.1 R: 1726.8	53		68	1624.95	6.15	1594.65	-24.15	1539.10	-79.70	1555.30	-63.50	1614.00	-4.80	1550.20	-68.60	1550.25	-68.55	1460.55	-158.25	1414.40	-204.40
APARINDS	2024/05/22	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7855.00	8399.00	4545.65	-0.04%	2.19%	2.06%	-0.60%	-0.75%	-3.18%	3.72%	7.84%	9.44%	Range:14.8%	BO: 8304.2 R: 8399.0	55		-12	7851.60	-3.40	8027.35	172.35	8017.15	162.15	7807.95	-47.05	7796.25	-58.75	7605.05	-249.95	8147.10	292.10	8470.70	615.70	8596.25	741.25
APARINDS	2024/04/23	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7662.55	7758.00	4545.65	2.11%	2.43%	-0.79%	2.39%	2.84%	2.39%	5.89%	4.63%	0.12%	Range:21.1%	BO: 7346.15 R: 7447.0	74	Momentum Gainer	199	7824.25	161.70	7848.90	186.35	7602.20	-60.35	7845.65	183.10	7880.10	217.55	7845.90	183.35	8114.00	451.45	8017.15	354.60	7671.40	8.85
APARINDS	2024/04/24	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7824.25	7850.00	4545.65	0.32%	-2.84%	0.27%	0.71%	2.37%	-2.66%	2.85%	-0.21%	3.01%	Range:21.4%	BO: 7662.55 R: 7758.0	76		195	7848.90	24.65	7602.20	-222.05	7845.65	21.40	7880.10	55.85	8009.80	185.55	7616.25	-208.00	8047.30	223.05	7807.95	-16.30	8059.90	235.65
APARINDS	2024/05/16	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8047.30	8399.00	4545.65	-0.73%	-1.59%	-2.39%	-2.43%	-0.25%	-1.74%	0.16%	4.15%	5.39%	Range:16.0%	BO: 8304.2 R: 8399.0	61		64	7988.75	-58.55	7919.75	-127.55	7855.00	-192.30	7851.60	-195.70	8027.35	-19.95	7907.65	-139.65	8059.90	12.60	8381.00	333.70	8480.70	433.40
APARINDS	2024/06/20	0.38	Strong Up	Bullish, VWAP-Support	8465.60	8740.00	4545.65	-1.42%	0.06%	0.52%	-0.79%	0.12%	1.54%	1.60%	-4.40%	1.85%	Range:11.2%	BO: 8511.95 R: 8740.0	62		82	8345.10	-120.50	8470.70	5.10	8509.25	43.65	8398.30	-67.30	8475.95	10.35	8596.25	130.65	8600.70	135.10	8092.95	-372.65	8622.40	156.80
APARINDS	2024/05/29	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	7796.25	8399.00	4545.65	0.41%	1.43%	2.71%	-3.09%	-2.45%	4.50%	8.59%	8.78%	10.32%	Range:8.5%	BO: 8304.2 R: 8399.0	52		-48	7828.60	32.35	7907.65	111.40	8007.55	211.30	7555.70	-240.55	7605.05	-191.20	8147.10	350.85	8465.60	669.35	8480.70	684.45	8600.70	804.45
APARINDS	2024/05/28	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7807.95	8399.00	4545.65	-0.15%	0.26%	1.28%	2.56%	-3.23%	4.04%	7.34%	8.52%	11.22%	Range:8.5%	BO: 8304.2 R: 8399.0	52		-2	7796.25	-11.70	7828.60	20.65	7907.65	99.70	8007.55	199.60	7555.70	-252.25	8123.20	315.25	8381.00	573.05	8473.45	665.50	8684.05	876.10
APARINDS	2024/05/27	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8017.15	8399.00	4545.65	-2.61%	-2.76%	-2.35%	-1.37%	-0.12%	2.57%	5.90%	5.72%	10.16%	Range:8.5%	BO: 8304.2 R: 8399.0	59		45	7807.95	-209.20	7796.25	-220.90	7828.60	-188.55	7907.65	-109.50	8007.55	-9.60	8223.55	206.40	8490.55	473.40	8475.95	458.80	8831.70	814.55
APARINDS	2024/05/06	0.58	Strong Up	Bullish, VWAP-Resist	7684.70	8164.00	4545.65	2.43%	2.10%	-0.89%	-0.63%	0.61%	3.06%	1.60%	-0.17%	9.06%	Range:14.8%	BO: 8009.8 R: 8164.0	60		47	7871.55	186.85	7845.90	161.20	7616.25	-68.45	7636.20	-48.50	7731.65	46.95	7919.75	235.05	7807.95	123.25	7671.40	-13.30	8381.00	696.30
APARINDS	2024/06/21	0.58	Strong Up	Bullish, VWAP-Resist	8345.10	8740.00	4545.65	1.51%	1.97%	0.64%	1.57%	1.54%	6.19%	3.88%	-3.09%	-1.58%	Range:11.2%	BO: 8511.95 R: 8740.0	58		57	8470.70	125.60	8509.25	164.15	8398.30	53.20	8475.95	130.85	8473.45	128.35	8861.55	516.45	8669.25	324.15	8086.90	-258.20	8213.25	-131.85
APARINDS	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	7602.20	7930.75	4545.65	3.20%	3.66%	5.36%	4.80%	1.09%	1.70%	4.18%	2.98%	6.85%	Range:19.2%	BO: 7848.9 R: 7930.75	66	Bearish Engulfing	106	7845.65	243.45	7880.10	277.90	8009.80	407.60	7966.75	364.55	7684.70	82.50	7731.65	129.45	7919.75	317.55	7828.60	226.40	8123.20	521.00
APARINDS	2024/05/08	0.90	Strong Up	Bullish, VWAP-Support	7845.90	8164.00	4545.65	-2.93%	-2.67%	-1.46%	5.84%	3.42%	0.07%	-0.22%	4.81%	6.36%	Range:13.1%	BO: 8009.8 R: 8164.0	63		42	7616.25	-229.65	7636.20	-209.70	7731.65	-114.25	8304.20	458.30	8114.00	268.10	7851.60	5.70	7828.60	-17.30	8223.55	377.65	8345.10	499.20
APARINDS	2024/06/12	0.87	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8147.10	8451.05	4545.65	4.48%	2.81%	4.22%	2.87%	3.91%	4.04%	5.51%	8.39%	0.65%	Range:9.0%	BO: 8304.2 R: 8451.05	58		84	8511.95	364.85	8376.00	228.90	8490.55	343.45	8381.00	233.90	8465.60	318.50	8475.95	328.85	8596.25	449.15	8830.85	683.75	8200.35	53.25
APARINDS	2024/05/23	0.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7851.60	8399.00	4545.65	2.24%	2.11%	-0.56%	-0.70%	-0.29%	-2.30%	8.41%	8.38%	12.86%	Range:11.7%	BO: 8304.2 R: 8399.0	55		-11	8027.35	175.75	8017.15	165.55	7807.95	-43.65	7796.25	-55.35	7828.60	-23.00	7671.40	-180.20	8511.95	660.35	8509.25	657.65	8861.55	1009.95
APARINDS	2024/05/09	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7616.25	8164.00	4545.65	0.26%	1.52%	9.03%	6.54%	5.66%	5.40%	3.83%	6.66%	11.22%	Range:13.1%	BO: 8009.8 R: 8164.0	56		-27	7636.20	19.95	7731.65	115.40	8304.20	687.95	8114.00	497.75	8047.30	431.05	8027.35	411.10	7907.65	291.40	8123.20	506.95	8470.70	854.45
APARINDS	2024/05/07	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7871.55	8164.00	4545.65	-0.33%	-3.24%	-2.99%	-1.78%	5.50%	-0.21%	-0.96%	2.39%	7.55%	Range:13.5%	BO: 8009.8 R: 8164.0	64		55	7845.90	-25.65	7616.25	-255.30	7636.20	-235.35	7731.65	-139.90	8304.20	432.65	7855.00	-16.55	7796.25	-75.30	8059.90	188.35	8465.60	594.05
APARINDS	2024/06/11	0.82	Strong Down	Bullish, VWAP-Resist	8123.20	8451.05	4545.65	0.29%	4.79%	3.11%	4.52%	3.17%	3.39%	6.73%	6.72%	-1.78%	Range:9.0%	BO: 8304.2 R: 8399.0	58		138	8147.10	23.90	8511.95	388.75	8376.00	252.80	8490.55	367.35	8381.00	257.80	8398.30	275.10	8669.60	546.40	8669.25	546.05	7978.75	-144.45
APARINDS	2024/06/13	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8511.95	8679.90	4545.65	-1.60%	-0.25%	-1.54%	-0.54%	-1.96%	-0.45%	4.11%	6.07%	1.67%	Range:11.2%	BO: 8304.2 R: 8451.05	66		167	8376.00	-135.95	8490.55	-21.40	8381.00	-130.95	8465.60	-46.35	8345.10	-166.85	8473.45	-38.50	8861.55	349.60	9028.30	516.35	8653.80	141.85
APARINDS	2024/04/29	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7845.65	7930.75	4545.65	0.44%	2.09%	1.54%	-2.05%	0.33%	5.84%	0.12%	0.79%	3.84%	Range:13.0%	BO: 7848.9 R: 7930.75	70		100	7880.10	34.45	8009.80	164.15	7966.75	121.10	7684.70	-160.95	7871.55	25.90	8304.20	458.55	7855.00	9.35	7907.65	62.00	8147.10	301.45
APARINDS	2024/05/15	1.93	Strong Up	Bullish, VWAP-Resist	8114.00	8399.00	4545.65	-0.82%	-1.54%	-2.39%	-3.19%	-3.23%	-3.52%	-5.45%	4.64%	4.43%	Range:16.2%	BO: 8304.2 R: 8399.0	63		156	8047.30	-66.70	7988.75	-125.25	7919.75	-194.25	7855.00	-259.00	7851.60	-262.40	7828.60	-285.40	7671.40	-442.60	8490.55	376.55	8473.45	359.45
APARINDS	2024/04/30	0.57	Strong Up	Bullish, VWAP-Resist	7880.10	7983.85	4545.65	1.65%	1.10%	-2.48%	-0.11%	-0.43%	2.97%	-0.36%	1.62%	8.02%	Range:13.4%	BO: 7848.9 R: 7930.75	71	Cup and Handle	106	8009.80	129.70	7966.75	86.65	7684.70	-195.40	7871.55	-8.55	7845.90	-34.20	8114.00	233.90	7851.60	-28.50	8007.55	127.45	8511.95	631.85
APARINDS	2024/05/13	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7731.65	8164.00	4545.65	7.41%	4.95%	4.08%	3.33%	2.43%	0.99%	-2.28%	10.09%	8.62%	Range:13.1%	BO: 8009.8 R: 8164.0	58		-62	8304.20	572.55	8114.00	382.35	8047.30	315.65	7988.75	257.10	7919.75	188.10	7807.95	76.30	7555.70	-175.95	8511.95	780.30	8398.30	666.65
APARINDS	2024/05/14	3.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8304.20	8399.00	4545.65	-2.29%	-3.09%	-3.80%	-4.63%	-5.41%	-6.12%	-8.42%	0.86%	2.07%	Range:16.2%	BO: 8009.8 R: 8164.0	69		146	8114.00	-190.20	8047.30	-256.90	7988.75	-315.45	7919.75	-384.45	7855.00	-449.20	7796.25	-507.95	7605.05	-699.15	8376.00	71.80	8475.95	171.75
APARINDS	2024/06/18	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8490.55	8740.00	4545.65	-1.29%	-0.29%	-1.71%	-0.23%	0.22%	-0.20%	4.02%	-5.54%	8.70%	Range:11.2%	BO: 8511.95 R: 8740.0	63		116	8381.00	-109.55	8465.60	-24.95	8345.10	-145.45	8470.70	-19.85	8509.25	18.70	8473.30	-17.25	8831.70	341.15	8019.80	-470.75	9229.40	738.85
APARINDS	2024/04/25	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7848.90	7930.75	4545.65	-3.14%	-0.04%	0.40%	2.05%	1.50%	-2.71%	1.78%	-0.67%	4.77%	Range:20.9%	BO: 7824.25 R: 7850.0	76		175	7602.20	-246.70	7845.65	-3.25	7880.10	31.20	8009.80	160.90	7966.75	117.85	7636.20	-212.70	7988.75	139.85	7796.25	-52.65	8223.55	374.65
APARINDS	2024/05/24	0.71	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8027.35	8399.00	4545.65	-0.13%	-2.73%	-2.88%	-2.48%	-1.49%	0.41%	4.34%	4.62%	9.59%	Range:8.5%	BO: 8304.2 R: 8399.0	60		57	8017.15	-10.20	7807.95	-219.40	7796.25	-231.10	7828.60	-198.75	7907.65	-119.70	8059.90	32.55	8376.00	348.65	8398.30	370.95	8796.95	769.60
APARINDS	2024/05/17	0.60	Strong Up	Bullish, VWAP-Resist	7988.75	8399.00	4545.65	-0.86%	-1.67%	-1.72%	0.48%	0.36%	0.24%	2.94%	5.97%	6.07%	Range:16.0%	BO: 8304.2 R: 8399.0	59		75	7919.75	-69.00	7855.00	-133.75	7851.60	-137.15	8027.35	38.60	8017.15	28.40	8007.55	18.80	8223.55	234.80	8465.60	476.85	8473.30	484.55
APARINDS	2024/06/14	1.30	Strong Up	Bullish, VWAP-Resist	8376.00	8740.00	4545.65	1.37%	0.06%	1.07%	-0.37%	1.13%	1.25%	5.03%	2.64%	8.76%	Range:11.2%	BO: 8511.95 R: 8679.9	61	Cup and Handle	135	8490.55	114.55	8381.00	5.00	8465.60	89.60	8345.10	-30.90	8470.70	94.70	8480.70	104.70	8796.95	420.95	8596.75	220.75	9109.95	733.95
APARINDS	2024/05/03	1.18	Strong Up	Bullish, VWAP-Resist	7966.75	8164.00	4545.65	-3.54%	-1.19%	-1.52%	-4.40%	-4.15%	0.28%	0.63%	-4.54%	6.57%	Range:14.8%	BO: 8009.8 R: 8105.0	71		92	7684.70	-282.05	7871.55	-95.20	7845.90	-120.85	7616.25	-350.50	7636.20	-330.55	7988.75	22.00	8017.15	50.40	7605.05	-361.70	8490.55	523.80
APARINDS	2024/05/02	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8009.80	8105.00	4545.65	-0.54%	-4.06%	-1.73%	-2.05%	-4.91%	0.47%	0.22%	-5.67%	4.57%	Range:14.8%	BO: 7880.1 R: 7983.85	73	Cup and Handle	101	7966.75	-43.05	7684.70	-325.10	7871.55	-138.25	7845.90	-163.90	7616.25	-393.55	8047.30	37.50	8027.35	17.55	7555.70	-454.10	8376.00	366.20
APARINDS	2024/05/31	0.88	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	7907.65	8399.00	4545.65	1.26%	-4.45%	-3.83%	-2.99%	1.93%	5.92%	7.12%	9.64%	11.67%	Range:8.3%	BO: 8304.2 R: 8399.0	55	3 Outside Up	-53	8007.55	99.90	7555.70	-351.95	7605.05	-302.60	7671.40	-236.25	8059.90	152.25	8376.00	468.35	8470.70	563.05	8669.60	761.95	8830.85	923.20
APARINDS	2024/06/10	0.52	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	8223.55	8399.00	4545.65	-1.22%	-0.93%	3.51%	1.85%	3.25%	3.47%	3.04%	4.59%	-1.66%	Range:9.0%	BO: 8304.2 R: 8399.0	61		152	8123.20	-100.35	8147.10	-76.45	8511.95	288.40	8376.00	152.45	8490.55	267.00	8509.25	285.70	8473.30	249.75	8600.70	377.15	8086.90	-136.65
APARINDS	2024/05/30	0.94	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	7828.60	8399.00	4545.65	1.01%	2.29%	-3.49%	-2.86%	-2.01%	8.73%	6.60%	8.24%	10.74%	Range:8.3%	BO: 8304.2 R: 8399.0	53	Bullish Engulfing	-14	7907.65	79.05	8007.55	178.95	7555.70	-272.90	7605.05	-223.55	7671.40	-157.20	8511.95	683.35	8345.10	516.50	8473.30	644.70	8669.25	840.65
APARINDS	2024/05/10	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7636.20	8164.00	4545.65	1.25%	8.75%	6.26%	5.38%	4.62%	4.99%	4.86%	6.69%	11.43%	Range:13.1%	BO: 8009.8 R: 8164.0	56		-94	7731.65	95.45	8304.20	668.00	8114.00	477.80	8047.30	411.10	7988.75	352.55	8017.15	380.95	8007.55	371.35	8147.10	510.90	8509.25	873.05
APARINDS	2024/06/19	0.55	Strong Up	Bullish, VWAP-Resist	8381.00	8740.00	4545.65	1.01%	-0.43%	1.07%	1.53%	0.21%	3.44%	3.62%	-2.30%	5.09%	Range:11.2%	BO: 8511.95 R: 8740.0	60		95	8465.60	84.60	8345.10	-35.90	8470.70	89.70	8509.25	128.25	8398.30	17.30	8669.60	288.60	8684.05	303.05	8188.35	-192.65	8807.30	426.30
APARINDS	2024/05/21	1.14	Strong Up	Bullish, VWAP-Resist	7919.75	8399.00	4545.65	-0.82%	-0.86%	1.36%	1.23%	-1.41%	-4.60%	2.57%	5.37%	9.47%	Range:15.6%	BO: 8304.2 R: 8399.0	57		32	7855.00	-64.75	7851.60	-68.15	8027.35	107.60	8017.15	97.40	7807.95	-111.80	7555.70	-364.05	8123.20	203.45	8345.10	425.35	8669.60	749.85
ANURAS	2024/06/12	0.81	Weak Down	Neutral, 20EMA-Support, VWAP-Support	781.40	1106.30	720.40	0.32%	0.86%	1.29%	0.10%	0.06%	-1.88%	-2.11%	-3.52%	0.19%	Range:6.5%	BO: 792.25 R: 800.8	47		155	783.90	2.50	788.10	6.70	791.45	10.05	782.15	0.75	781.85	0.45	766.70	-14.70	764.90	-16.50	753.90	-27.50	782.90	1.50
ANURAS	2024/06/21	0.68	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	778.75	1106.30	720.40	-0.62%	-0.92%	-1.17%	-1.55%	-1.80%	-2.05%	-3.51%	1.91%	0.18%	Range:6.4%	BO: 791.45 R: 795.0	45		43	773.95	-4.80	771.55	-7.20	769.65	-9.10	766.70	-12.05	764.75	-14.00	762.75	-16.00	751.45	-27.30	793.65	14.90	780.15	1.40
ANURAS	2024/06/18	1.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	791.45	1106.30	720.40	-1.18%	-1.21%	-1.60%	-2.21%	-2.51%	-3.44%	-5.81%	-0.83%	-0.95%	Range:6.4%	BO: 790.3 R: 795.0	52		137	782.15	-9.30	781.85	-9.60	778.75	-12.70	773.95	-17.50	771.55	-19.90	764.20	-27.25	745.45	-46.00	784.90	-6.55	783.95	-7.50
ANURAS	2024/04/26	1.04	Strong Down	Neutral, VWAP-Resist	840.55	1106.30	781.95	-1.09%	-0.95%	-0.57%	-0.70%	-1.20%	-6.20%	-6.60%	-9.17%	-7.57%	Range:6.7%	BO: 899.5 R: 945.1	36	Bullish Engulfing	-95	831.40	-9.15	832.55	-8.00	835.80	-4.75	834.65	-5.90	830.45	-10.10	788.40	-52.15	785.10	-55.45	763.45	-77.10	776.90	-63.65
ANURAS	2024/06/20	1.02	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	781.85	1106.30	720.40	-0.40%	-1.01%	-1.32%	-1.56%	-1.94%	-2.17%	-4.67%	1.94%	0.93%	Range:6.4%	BO: 791.45 R: 795.0	47	Cup and Handle, 3 Outside Down	69	778.75	-3.10	773.95	-7.90	771.55	-10.30	769.65	-12.20	766.70	-15.15	764.90	-16.95	745.30	-36.55	797.05	15.20	789.10	7.25
ANURAS	2024/06/13	0.86	Sideways	Neutral, 20EMA-Support, VWAP-Resist	783.90	1106.30	720.40	0.54%	0.96%	-0.22%	-0.26%	-0.66%	-2.44%	-2.70%	-0.98%	-0.32%	Range:6.5%	BO: 792.25 R: 800.8	48		150	788.10	4.20	791.45	7.55	782.15	-1.75	781.85	-2.05	778.75	-5.15	764.75	-19.15	762.75	-21.15	776.20	-7.70	781.40	-2.50
ANURAS	2024/06/19	0.63	Sideways	Neutral, 20EMA-Support, VWAP-Resist	782.15	1106.30	720.40	-0.04%	-0.43%	-1.05%	-1.36%	-1.60%	-1.96%	-4.59%	1.97%	1.75%	Range:6.4%	BO: 791.45 R: 795.0	47	Bearish Engulfing	83	781.85	-0.30	778.75	-3.40	773.95	-8.20	771.55	-10.60	769.65	-12.50	766.80	-15.35	746.25	-35.90	797.55	15.40	795.80	13.65
ANURAS	2024/06/14	0.72	Sideways	Neutral, 20EMA-Support, VWAP-Support	788.10	1106.30	720.40	0.43%	-0.75%	-0.79%	-1.19%	-1.80%	-2.42%	-4.29%	-0.77%	-0.71%	Range:6.5%	BO: 792.25 R: 800.8	51		150	791.45	3.35	782.15	-5.95	781.85	-6.25	778.75	-9.35	773.95	-14.15	769.00	-19.10	754.30	-33.80	782.00	-6.10	782.50	-5.60
ANGELONE	2024/05/31	1.26	Strong Down	Neutral, VWAP-Resist	2467.30	3896.00	2046.00	4.48%	-8.89%	-4.63%	1.93%	4.98%	5.46%	4.48%	-5.01%	-7.69%	Range:13.1%	BO: 2786.6 R: 2830.0	35		-114	2577.75	110.45	2247.85	-219.45	2352.95	-114.35	2514.95	47.65	2590.05	122.75	2602.00	134.70	2577.85	110.55	2343.60	-123.70	2277.55	-189.75
ANGELONE	2024/06/13	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2628.60	3896.00	2046.00	-1.01%	0.68%	-0.79%	-1.80%	-0.60%	-1.01%	-10.08%	-15.59%	-18.59%	Range:18.2%	BO: 2749.3 R: 2758.0	51		86	2602.00	-26.60	2646.50	17.90	2607.75	-20.85	2581.40	-47.20	2612.95	-15.65	2602.00	-26.60	2363.60	-265.00	2218.80	-409.80	2139.85	-488.75
ANGELONE	2024/05/30	0.82	Strong Down	Neutral, VWAP-Resist	2474.20	3896.00	2046.00	-0.28%	4.19%	-9.15%	-4.90%	1.65%	6.24%	5.61%	-4.89%	-9.31%	Range:13.1%	BO: 2786.6 R: 2890.0	36		-104	2467.30	-6.90	2577.75	103.55	2247.85	-226.35	2352.95	-121.25	2514.95	40.75	2628.60	154.40	2612.95	138.75	2353.25	-120.95	2243.85	-230.35
ANGELONE	2024/06/18	1.13	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2646.50	3896.00	2046.00	-1.46%	-2.46%	-1.27%	-2.59%	-3.35%	-11.08%	-15.28%	-21.14%	-18.15%	Range:18.2%	BO: 2749.3 R: 2758.0	52		76	2607.75	-38.75	2581.40	-65.10	2612.95	-33.55	2577.85	-68.65	2557.80	-88.70	2353.25	-293.25	2242.05	-404.45	2086.90	-559.60	2166.15	-480.35
ANGELONE	2024/06/19	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2607.75	3896.00	2046.00	-1.01%	0.20%	-1.15%	-1.92%	-0.36%	-10.13%	-14.85%	-18.69%	-14.20%	Range:18.2%	BO: 2749.3 R: 2758.0	50	Bearish Engulfing	54	2581.40	-26.35	2612.95	5.20	2577.85	-29.90	2557.80	-49.95	2598.45	-9.30	2343.60	-264.15	2220.45	-387.30	2120.45	-487.30	2237.45	-370.30
ANGELONE	2024/04/19	1.79	Strong Up	Neutral, VWAP-Resist	2688.10	3896.00	2046.00	5.12%	6.26%	5.72%	5.54%	4.79%	-2.14%	-7.85%	-2.62%	-16.38%	Range:22.0%	BO: 3171.3 R: 3229.15	40		-155	2825.70	137.60	2856.30	168.20	2841.90	153.80	2837.05	148.95	2816.80	128.70	2630.55	-57.55	2476.95	-211.15	2617.60	-70.50	2247.85	-440.25
ANGELONE	2024/05/28	0.50	Strong Down	Neutral, VWAP-Resist	2537.75	3896.00	2046.00	-1.78%	-2.50%	-2.78%	1.58%	-11.42%	5.70%	2.76%	2.53%	-12.50%	Range:14.7%	BO: 2837.05 R: 2926.0	39		-45	2492.50	-45.25	2474.20	-63.55	2467.30	-70.45	2577.75	40.00	2247.85	-289.90	2682.40	144.65	2607.75	70.00	2602.00	64.25	2220.45	-317.30
ANGELONE	2024/06/12	1.12	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2635.50	3896.00	2046.00	-0.26%	-1.27%	0.42%	-1.05%	-2.05%	-1.70%	-11.10%	-13.58%	-19.19%	Range:18.2%	BO: 2749.3 R: 2758.0	52		90	2628.60	-6.90	2602.00	-33.50	2646.50	11.00	2607.75	-27.75	2581.40	-54.10	2590.80	-44.70	2343.00	-292.50	2277.55	-357.95	2129.65	-505.85
ANGELONE	2024/05/29	0.67	Strong Down	Neutral, VWAP-Resist	2492.50	3896.00	2046.00	-0.73%	-1.01%	3.42%	-9.82%	-5.60%	5.74%	3.57%	3.45%	-11.29%	Range:14.1%	BO: 2816.8 R: 2926.0	37		-81	2474.20	-18.30	2467.30	-25.20	2577.75	85.25	2247.85	-244.65	2352.95	-139.55	2635.50	143.00	2581.40	88.90	2578.60	86.10	2211.10	-281.40
ANGELONE	2024/06/11	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2682.40	3896.00	2046.00	-1.75%	-2.01%	-3.00%	-1.34%	-2.78%	-3.13%	-12.63%	-16.35%	-20.62%	Range:18.2%	BO: 2749.3 R: 2758.0	54		103	2635.50	-46.90	2628.60	-53.80	2602.00	-80.40	2646.50	-35.90	2607.75	-74.65	2598.45	-83.95	2343.60	-338.80	2243.85	-438.55	2129.25	-553.15
ANGELONE	2024/06/21	1.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2612.95	3896.00	2046.00	-1.34%	-2.11%	-0.55%	-0.85%	-0.42%	-9.54%	-14.13%	-16.52%	-18.80%	Range:16.2%	BO: 2682.4 R: 2697.0	50		33	2577.85	-35.10	2557.80	-55.15	2598.45	-14.50	2590.80	-22.15	2602.00	-10.95	2363.60	-249.35	2243.85	-369.10	2181.25	-431.70	2121.80	-491.15
ANGELONE	2024/06/14	0.63	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2602.00	3896.00	2046.00	1.71%	0.22%	-0.79%	0.42%	-0.93%	-0.90%	-10.48%	-17.03%	-17.74%	Range:18.2%	BO: 2749.3 R: 2758.0	50		62	2646.50	44.50	2607.75	5.75	2581.40	-20.60	2612.95	10.95	2577.85	-24.15	2578.60	-23.40	2329.35	-272.65	2158.80	-443.20	2140.40	-461.60
ANGELONE	2024/06/03	1.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2577.75	3896.00	2046.00	-12.80%	-8.72%	-2.44%	0.48%	1.93%	2.67%	-0.77%	-9.11%	-13.92%	Range:12.9%	BO: 2777.3 R: 2810.75	46		-14	2247.85	-329.90	2352.95	-224.80	2514.95	-62.80	2590.05	12.30	2627.55	49.80	2646.50	68.75	2557.80	-19.95	2343.00	-234.75	2218.80	-358.95
ANGELONE	2024/06/20	0.43	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	2581.40	3896.00	2046.00	1.22%	-0.14%	-0.91%	0.66%	0.36%	-9.24%	-14.34%	-13.88%	-13.04%	Range:16.2%	BO: 2682.4 R: 2757.5	48	3 Outside Down	25	2612.95	31.55	2577.85	-3.55	2557.80	-23.60	2598.45	17.05	2590.80	9.40	2343.00	-238.40	2211.10	-370.30	2223.05	-358.35	2244.75	-336.65
ANGELONE	2024/05/27	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2582.75	3896.00	2046.00	-1.74%	-3.49%	-4.20%	-4.47%	-0.19%	1.73%	2.47%	0.31%	-13.19%	Range:14.8%	BO: 2841.9 R: 2926.0	42	3 Outside Down	5	2537.75	-45.00	2492.50	-90.25	2474.20	-108.55	2467.30	-115.45	2577.75	-5.00	2627.55	44.80	2646.50	63.75	2590.80	8.05	2242.05	-340.70
ANANDRATHI	2024/04/29	0.24	Strong Up	Bullish, VWAP-Resist	3940.95	4248.00	1739.90	1.45%	1.37%	1.43%	2.76%	1.55%	0.18%	2.57%	6.46%	-0.41%	Range:17.6%	BO: 4186.3 R: 4248.0	54	Bearish Engulfing	-50	3998.25	57.30	3994.75	53.80	3997.40	56.45	4049.90	108.95	4002.00	61.05	3947.90	6.95	4042.35	101.40	4195.40	254.45	3924.90	-16.05
ANANDRATHI	2024/05/24	0.99	Strong Up	Bullish, VWAP-Support	4069.50	4248.00	1739.90	0.16%	1.30%	2.39%	1.88%	3.09%	-4.00%	-1.81%	-5.72%	0.61%	Range:4.2%	BO: 4069.55 R: 4136.0	61		120	4076.10	6.60	4122.40	52.90	4166.85	97.35	4146.10	76.60	4195.40	125.90	3906.75	-162.75	3995.65	-73.85	3836.55	-232.95	4094.40	24.90
ANANDRATHI	2024/04/22	0.69	Strong Up	Bullish, VWAP-Resist	4021.20	4248.00	1739.90	-1.64%	-2.12%	-1.78%	-1.55%	-2.00%	-0.48%	-1.82%	1.20%	-0.69%	Range:17.6%	BO: 4186.3 R: 4248.0	58	Bearish Engulfing	63	3955.25	-65.95	3935.95	-85.25	3949.70	-71.50	3959.00	-62.20	3940.95	-80.25	4002.00	-19.20	3947.90	-73.30	4069.50	48.30	3993.40	-27.80
ANANDRATHI	2024/04/24	0.30	Strong Up	Bullish, VWAP-Resist	3935.95	4248.00	1739.90	0.35%	0.59%	0.13%	1.58%	1.49%	-0.97%	0.39%	4.74%	-0.74%	Range:17.6%	BO: 4186.3 R: 4248.0	54		19	3949.70	13.75	3959.00	23.05	3940.95	5.00	3998.25	62.30	3994.75	58.80	3897.65	-38.30	3951.45	15.50	4122.40	186.45	3906.75	-29.20
ANANDRATHI	2024/05/02	0.21	Strong Up	Bullish, VWAP-Resist	3994.75	4248.00	1739.90	0.07%	1.38%	0.18%	0.02%	-2.43%	-1.08%	1.87%	-4.02%	0.02%	Range:17.6%	BO: 4186.3 R: 4248.0	56		-20	3997.40	2.65	4049.90	55.15	4002.00	7.25	3995.50	0.75	3897.65	-97.10	3951.45	-43.30	4069.50	74.75	3834.00	-160.75	3995.65	0.90
ANANDRATHI	2024/05/07	0.35	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4002.00	4248.00	1739.90	-0.16%	-2.61%	-1.18%	-1.27%	-1.35%	1.01%	4.12%	-2.38%	0.07%	Range:16.2%	BO: 4186.3 R: 4248.0	56	Cup and Handle, Bearish Engulfing	-9	3995.50	-6.50	3897.65	-104.35	3954.90	-47.10	3951.15	-50.85	3947.90	-54.10	4042.35	40.35	4166.85	164.85	3906.75	-95.25	4004.65	2.65
ANANDRATHI	2024/05/03	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3997.40	4248.00	1739.90	1.31%	0.12%	-0.05%	-2.50%	-1.06%	-1.14%	1.97%	-0.10%	0.44%	Range:17.6%	BO: 4186.3 R: 4248.0	56		-39	4049.90	52.50	4002.00	4.60	3995.50	-1.90	3897.65	-99.75	3954.90	-42.50	3951.85	-45.55	4076.10	78.70	3993.40	-4.00	4014.90	17.50
ANANDRATHI	2024/04/23	0.61	Strong Up	Bullish, VWAP-Resist	3955.25	4248.00	1739.90	-0.49%	-0.14%	0.09%	-0.36%	1.09%	1.02%	-0.32%	3.06%	1.04%	Range:17.6%	BO: 4186.3 R: 4248.0	55	3 Outside Down	32	3935.95	-19.30	3949.70	-5.55	3959.00	3.75	3940.95	-14.30	3998.25	43.00	3995.50	40.25	3942.45	-12.80	4076.10	120.85	3996.45	41.20
ANANDRATHI	2024/05/06	0.32	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4049.90	4248.00	1739.90	-1.18%	-1.34%	-3.76%	-2.35%	-2.44%	-2.53%	1.79%	-1.32%	-1.35%	Range:17.6%	BO: 4186.3 R: 4248.0	59		5	4002.00	-47.90	3995.50	-54.40	3897.65	-152.25	3954.90	-95.00	3951.15	-98.75	3947.60	-102.30	4122.40	72.50	3996.45	-53.45	3995.40	-54.50
ANANDRATHI	2024/05/27	1.26	Strong Up	Bullish, VWAP-Support	4076.10	4248.00	1739.90	1.14%	2.23%	1.72%	2.93%	0.41%	-5.38%	-1.50%	-5.16%	1.08%	Range:4.4%	BO: 4069.55 R: 4136.0	61		123	4122.40	46.30	4166.85	90.75	4146.10	70.00	4195.40	119.30	4092.85	16.75	3856.80	-219.30	4014.90	-61.20	3865.80	-210.30	4120.20	44.10
ANANDRATHI	2024/04/30	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3998.25	4248.00	1739.90	-0.09%	-0.02%	1.29%	0.09%	-0.07%	-1.40%	1.78%	2.37%	-1.43%	Range:17.6%	BO: 4186.3 R: 4248.0	56		-34	3994.75	-3.50	3997.40	-0.85	4049.90	51.65	4002.00	3.75	3995.50	-2.75	3942.45	-55.80	4069.55	71.30	4092.85	94.60	3941.10	-57.15
ANANDRATHI	2024/04/26	0.35	Strong Up	Bullish, VWAP-Resist	3959.00	4248.00	1739.90	-0.46%	0.99%	0.90%	0.97%	2.30%	-0.20%	-0.29%	4.73%	-1.57%	Range:17.6%	BO: 4186.3 R: 4248.0	55		-2	3940.95	-18.05	3998.25	39.25	3994.75	35.75	3997.40	38.40	4049.90	90.90	3951.15	-7.85	3947.60	-11.40	4146.10	187.10	3896.90	-62.10
ANANDRATHI	2024/05/31	2.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4195.40	4299.95	1739.90	-2.44%	-8.61%	-4.81%	-4.74%	-6.88%	-4.76%	-7.29%	-7.48%	-6.89%	Range:7.1%	BO: 4166.85 R: 4225.0	68		114	4092.85	-102.55	3834.00	-361.40	3993.40	-202.00	3996.45	-198.95	3906.75	-288.65	3995.65	-199.75	3889.45	-305.95	3881.40	-314.00	3906.15	-289.25
ANANDRATHI	2024/05/30	6.53	Strong Up	Bullish, VWAP-Resist	4146.10	4248.00	1739.90	1.19%	-1.28%	-7.53%	-3.68%	-3.61%	-4.94%	-5.05%	-6.28%	-3.63%	Range:6.5%	BO: 4166.85 R: 4200.0	65		122	4195.40	49.30	4092.85	-53.25	3834.00	-312.10	3993.40	-152.70	3996.45	-149.65	3941.10	-205.00	3936.65	-209.45	3885.75	-260.35	3995.50	-150.60
ANANDRATHI	2024/05/23	1.19	Weak Up	Bullish, VWAP-Resist	4069.55	4248.00	1739.90	-0.00%	0.16%	1.30%	2.39%	1.88%	-1.80%	-3.16%	-4.64%	-1.46%	Range:4.2%	BO: 4049.9 R: 4225.0	61		192	4069.50	-0.05	4076.10	6.55	4122.40	52.85	4166.85	97.30	4146.10	76.55	3996.45	-73.10	3941.10	-128.45	3880.65	-188.90	4010.25	-59.30
ANANDRATHI	2024/04/19	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4171.20	4248.00	1739.90	-3.60%	-5.18%	-5.64%	-5.31%	-5.09%	-2.91%	-5.28%	-2.44%	-8.08%	Range:17.6%	BO: 4186.3 R: 4211.0	65		93	4021.20	-150.00	3955.25	-215.95	3935.95	-235.25	3949.70	-221.50	3959.00	-212.20	4049.90	-121.30	3951.15	-220.05	4069.55	-101.65	3834.00	-337.20
ANANDRATHI	2024/04/25	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3949.70	4248.00	1739.90	0.24%	-0.22%	1.23%	1.14%	1.21%	0.13%	0.05%	5.50%	-2.35%	Range:17.6%	BO: 4186.3 R: 4248.0	54		-1	3959.00	9.30	3940.95	-8.75	3998.25	48.55	3994.75	45.05	3997.40	47.70	3954.90	5.20	3951.85	2.15	4166.85	217.15	3856.80	-92.90
ANANDRATHI	2024/05/29	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4166.85	4248.00	1739.90	-0.50%	0.69%	-1.78%	-7.99%	-4.16%	-5.81%	-3.89%	-5.91%	-0.61%	Range:6.5%	BO: 4122.4 R: 4150.0	68	3 Outside Up	146	4146.10	-20.75	4195.40	28.55	4092.85	-74.00	3834.00	-332.85	3993.40	-173.45	3924.90	-241.95	4004.65	-162.20	3920.70	-246.15	4141.30	-25.55
ANANDRATHI	2024/05/28	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4122.40	4248.00	1739.90	1.08%	0.57%	1.77%	-0.72%	-7.00%	-5.47%	-3.08%	-5.20%	-0.05%	Range:5.5%	BO: 4076.1 R: 4136.0	65	Bullish Engulfing	141	4166.85	44.45	4146.10	23.70	4195.40	73.00	4092.85	-29.55	3834.00	-288.40	3896.90	-225.50	3995.40	-127.00	3907.85	-214.55	4120.35	-2.05
ANANDRATHI	2024/06/03	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4092.85	4299.95	1739.90	-6.32%	-2.43%	-2.36%	-4.55%	-5.77%	-1.90%	-5.18%	-4.72%	-4.56%	Range:7.1%	BO: 4195.4 R: 4299.95	56	Bearish Engulfing	85	3834.00	-258.85	3993.40	-99.45	3996.45	-96.40	3906.75	-186.10	3856.80	-236.05	4014.90	-77.95	3880.65	-212.20	3899.55	-193.30	3906.05	-186.80
AMBUJACEM	2024/06/13	1.66	Weak Up	Bullish, VWAP-Resist	664.50	680.45	404.05	1.91%	1.44%	0.35%	-0.81%	-1.06%	0.87%	3.24%	3.14%	2.31%	Range:17.0%	BO: 670.8 R: 676.65	58		130	677.20	12.70	674.10	9.60	666.80	2.30	659.15	-5.35	657.45	-7.05	670.25	5.75	686.00	21.50	685.35	20.85	679.85	15.35
AMBUJACEM	2024/04/24	1.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	644.45	646.80	404.05	-0.95%	-1.88%	-2.30%	-3.81%	-2.91%	-10.89%	-4.51%	-2.30%	-3.59%	Range:10.6%	BO: 636.55 R: 640.8	64	Momentum Gainer	153	638.35	-6.10	632.35	-12.10	629.65	-14.80	619.90	-24.55	625.70	-18.75	574.30	-70.15	615.40	-29.05	629.65	-14.80	621.30	-23.15
AMBUJACEM	2024/04/26	0.52	Sideways	Bullish, VWAP-Resist	632.35	649.00	404.05	-0.43%	-1.97%	-1.05%	-1.57%	-3.94%	-6.98%	-0.10%	-2.09%	1.17%	Range:8.5%	BO: 644.45 R: 649.0	57		82	629.65	-2.70	619.90	-12.45	625.70	-6.65	622.45	-9.90	607.45	-24.90	588.20	-44.15	631.70	-0.65	619.15	-13.20	639.75	7.40
AMBUJACEM	2024/06/21	0.68	Strong Up	Bullish, VWAP-Resist	657.45	689.00	404.05	0.05%	-1.32%	-0.06%	0.49%	1.95%	4.34%	2.90%	3.79%	-3.24%	Range:17.8%	BO: 677.2 R: 689.0	55		39	657.75	0.30	648.80	-8.65	657.05	-0.40	660.65	3.20	670.25	12.80	686.00	28.55	676.50	19.05	682.40	24.95	636.15	-21.30
AMBUJACEM	2024/06/19	0.56	Strong Up	Bullish, VWAP-Support	666.80	689.00	404.05	-1.15%	-1.40%	-1.36%	-2.70%	-1.46%	3.88%	-0.27%	3.04%	-0.42%	Range:17.8%	BO: 677.2 R: 689.0	57		66	659.15	-7.65	657.45	-9.35	657.75	-9.05	648.80	-18.00	657.05	-9.75	692.70	25.90	665.00	-1.80	687.10	20.30	664.00	-2.80
AMBUJACEM	2024/06/14	2.85	Strong Up	Bullish, VWAP-Resist	677.20	689.00	404.05	-0.46%	-1.54%	-2.67%	-2.92%	-2.87%	2.63%	0.94%	1.93%	-0.41%	Range:17.8%	BO: 670.8 R: 680.45	60		140	674.10	-3.10	666.80	-10.40	659.15	-18.05	657.45	-19.75	657.75	-19.45	695.00	17.80	683.55	6.35	690.25	13.05	674.45	-2.75
AMBUJACEM	2024/05/27	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	632.50	656.95	404.05	-0.45%	-0.38%	-2.11%	0.25%	6.06%	1.24%	6.58%	4.45%	7.14%	Range:11.2%	BO: 646.5 R: 656.95	57		80	629.65	-2.85	630.10	-2.40	619.15	-13.35	634.05	1.55	670.80	38.30	640.35	7.85	674.10	41.60	660.65	28.15	677.65	45.15
AMBUJACEM	2024/06/18	0.48	Strong Up	Bullish, VWAP-Resist	674.10	689.00	404.05	-1.08%	-2.22%	-2.47%	-2.43%	-3.75%	2.71%	0.53%	0.56%	0.87%	Range:17.8%	BO: 677.2 R: 689.0	59		105	666.80	-7.30	659.15	-14.95	657.45	-16.65	657.75	-16.35	648.80	-25.30	692.35	18.25	677.65	3.55	677.90	3.80	679.95	5.85
AMBUJACEM	2024/05/23	1.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	646.50	649.00	404.05	-1.73%	-2.17%	-2.61%	-2.54%	-4.23%	-5.64%	2.78%	0.36%	6.11%	Range:11.2%	BO: 644.45 R: 649.0	64		136	635.30	-11.20	632.50	-14.00	629.65	-16.85	630.10	-16.40	619.15	-27.35	610.05	-36.45	664.50	18.00	648.80	2.30	686.00	39.50
AMBUJACEM	2024/05/06	1.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	607.45	649.00	404.05	-2.22%	-2.12%	-5.46%	-4.22%	-3.17%	3.99%	3.65%	0.43%	9.77%	Range:5.8%	BO: 644.45 R: 649.0	45		-88	593.95	-13.50	594.55	-12.90	574.30	-33.15	581.80	-25.65	588.20	-19.25	631.70	24.25	629.65	22.20	610.05	2.60	666.80	59.35
AMBUJACEM	2024/05/22	0.72	Weak Down	Bullish, 20EMA-Support, VWAP-Support	633.05	649.00	404.05	2.12%	0.36%	-0.09%	-0.54%	-0.47%	-5.39%	5.63%	3.90%	7.75%	Range:10.9%	BO: 644.45 R: 649.0	59		105	646.50	13.45	635.30	2.25	632.50	-0.55	629.65	-3.40	630.10	-2.95	598.90	-34.15	668.70	35.65	657.75	24.70	682.10	49.05
AMBUJACEM	2024/04/29	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Resist	629.65	649.00	404.05	-1.55%	-0.63%	-1.14%	-3.53%	-5.67%	-3.09%	0.54%	0.70%	6.20%	Range:7.7%	BO: 644.45 R: 649.0	56		49	619.90	-9.75	625.70	-3.95	622.45	-7.20	607.45	-22.20	593.95	-35.70	610.20	-19.45	633.05	3.40	634.05	4.40	668.70	39.05
AMBUJACEM	2024/05/03	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.45	649.00	404.05	-2.41%	-4.58%	-4.48%	-7.74%	-6.53%	-0.28%	1.61%	-3.78%	8.30%	Range:5.8%	BO: 644.45 R: 649.0	52		7	607.45	-15.00	593.95	-28.50	594.55	-27.90	574.30	-48.15	581.80	-40.65	620.70	-1.75	632.50	10.05	598.90	-23.55	674.10	51.65
AMBUJACEM	2024/05/30	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	619.15	656.95	404.05	2.41%	8.34%	-10.10%	-3.27%	-1.47%	7.32%	6.19%	11.82%	9.26%	Range:11.2%	BO: 646.5 R: 656.95	49		15	634.05	14.90	670.80	51.65	556.60	-62.55	598.90	-20.25	610.05	-9.10	664.50	45.35	657.45	38.30	692.35	73.20	676.50	57.35
AMBUJACEM	2024/06/20	0.51	Strong Up	Bullish, VWAP-Resist	659.15	689.00	404.05	-0.26%	-0.21%	-1.57%	-0.32%	0.23%	3.48%	3.03%	4.89%	-0.96%	Range:17.8%	BO: 677.2 R: 689.0	55	Cup and Handle	50	657.45	-1.70	657.75	-1.40	648.80	-10.35	657.05	-2.10	660.65	1.50	682.10	22.95	679.15	20.00	691.35	32.20	652.80	-6.35
AMBUJACEM	2024/05/24	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	635.30	656.95	404.05	-0.44%	-0.89%	-0.82%	-2.54%	-0.20%	-2.20%	6.60%	3.42%	7.59%	Range:11.2%	BO: 646.5 R: 649.0	58		122	632.50	-2.80	629.65	-5.65	630.10	-5.20	619.15	-16.15	634.05	-1.25	621.30	-14.00	677.20	41.90	657.05	21.75	683.55	48.25
AMBUJACEM	2024/05/29	0.56	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	630.10	656.95	404.05	-1.74%	0.63%	6.46%	-11.66%	-4.95%	6.13%	4.61%	10.30%	7.78%	Range:11.2%	BO: 646.5 R: 656.95	55		47	619.15	-10.95	634.05	3.95	670.80	40.70	556.60	-73.50	598.90	-31.20	668.70	38.60	659.15	29.05	695.00	64.90	679.15	49.05
AMBUJACEM	2024/06/03	3.49	Strong Up	Bullish, VWAP-Support	670.80	676.65	404.05	-17.02%	-10.72%	-9.06%	-7.38%	-4.54%	0.49%	-3.28%	1.68%	2.17%	Range:14.4%	BO: 646.5 R: 656.95	67		243	556.60	-114.20	598.90	-71.90	610.05	-60.75	621.30	-49.50	640.35	-30.45	674.10	3.30	648.80	-22.00	682.10	11.30	685.35	14.55
AMBUJACEM	2024/04/25	1.05	Sideways	Bullish, VWAP-Resist	638.35	649.00	404.05	-0.94%	-1.36%	-2.89%	-1.98%	-2.49%	-8.86%	-2.76%	-1.29%	0.31%	Range:8.9%	BO: 644.45 R: 646.8	61		119	632.35	-6.00	629.65	-8.70	619.90	-18.45	625.70	-12.65	622.45	-15.90	581.80	-56.55	620.70	-17.65	630.10	-8.25	640.35	2.00
AMBUJACEM	2024/05/31	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	634.05	656.95	404.05	5.80%	-12.22%	-5.54%	-3.79%	-2.01%	6.81%	3.74%	9.25%	7.91%	Range:11.2%	BO: 646.5 R: 656.95	56		55	670.80	36.75	556.60	-77.45	598.90	-35.15	610.05	-24.00	621.30	-12.75	677.20	43.15	657.75	23.70	692.70	58.65	684.20	50.15
AMBUJACEM	2024/04/30	1.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	619.90	649.00	404.05	0.94%	0.41%	-2.01%	-4.19%	-4.09%	-1.07%	4.29%	8.21%	7.19%	Range:6.7%	BO: 644.45 R: 649.0	51	Cup and Handle	-2	625.70	5.80	622.45	2.55	607.45	-12.45	593.95	-25.95	594.55	-25.35	613.25	-6.65	646.50	26.60	670.80	50.90	664.50	44.60
AMBUJACEM	2024/05/02	1.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	625.70	649.00	404.05	-0.52%	-2.92%	-5.07%	-4.98%	-8.21%	-1.65%	1.53%	-11.04%	8.23%	Range:5.8%	BO: 644.45 R: 649.0	53		-11	622.45	-3.25	607.45	-18.25	593.95	-31.75	594.55	-31.15	574.30	-51.40	615.40	-10.30	635.30	9.60	556.60	-69.10	677.20	51.50
AMBUJACEM	2024/05/28	0.80	Weak Up	Bullish, VWAP-Resist	629.65	656.95	404.05	0.07%	-1.67%	0.70%	6.54%	-11.60%	1.60%	5.90%	6.45%	5.61%	Range:11.2%	BO: 646.5 R: 656.95	55		65	630.10	0.45	619.15	-10.50	634.05	4.40	670.80	41.15	556.60	-73.05	639.75	10.10	666.80	37.15	670.25	40.60	665.00	35.35
AMBER	2024/05/10	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3803.25	4614.20	2721.05	-0.14%	-0.41%	-0.31%	0.02%	4.48%	-1.84%	-2.12%	7.21%	6.53%	Range:11.6%	BO: 4059.1 R: 4147.95	50		-22	3797.85	-5.40	3787.55	-15.70	3791.35	-11.90	3804.10	0.85	3973.60	170.35	3733.10	-70.15	3722.50	-80.75	4077.40	274.15	4051.55	248.30
AMBER	2024/06/13	1.38	Strong Up	Bullish, VWAP-Support	4063.50	4614.20	2721.05	-0.62%	-1.32%	-1.59%	-1.63%	-2.36%	11.28%	10.84%	13.04%	7.96%	Range:13.9%	BO: 4077.4 R: 4180.0	64		175	4038.50	-25.00	4009.85	-53.65	3998.90	-64.60	3997.45	-66.05	3967.50	-96.00	4521.75	458.25	4503.80	440.30	4593.25	529.75	4386.95	323.45
AMBER	2024/05/09	1.68	Strong Up	Bullish, VWAP-Resist	3876.70	4614.20	2721.05	-1.89%	-2.03%	-2.30%	-2.20%	-1.87%	-3.88%	-7.17%	-0.67%	5.99%	Range:11.6%	BO: 4059.1 R: 4134.7	55	Cup and Handle	73	3803.25	-73.45	3797.85	-78.85	3787.55	-89.15	3791.35	-85.35	3804.10	-72.60	3726.45	-150.25	3598.85	-277.85	3850.70	-26.00	4108.90	232.20
AMBER	2024/05/06	1.69	Strong Up	Bullish, VWAP-Resist	4059.10	4614.20	2721.05	-1.99%	-3.82%	-4.49%	-6.30%	-6.44%	-6.18%	-12.02%	-8.41%	-1.48%	Range:11.6%	BO: 3969.0 R: 3980.05	70	Momentum Gainer	183	3978.45	-80.65	3904.20	-154.90	3876.70	-182.40	3803.25	-255.85	3797.85	-261.25	3808.20	-250.90	3571.30	-487.80	3717.65	-341.45	3998.90	-60.20
AMBER	2024/05/13	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3797.85	4614.20	2721.05	-0.27%	-0.17%	0.16%	4.63%	0.27%	-5.97%	-6.90%	6.99%	12.24%	Range:11.6%	BO: 4059.1 R: 4147.95	50		-87	3787.55	-10.30	3791.35	-6.50	3804.10	6.25	3973.60	175.75	3808.20	10.35	3571.30	-226.55	3535.90	-261.95	4063.50	265.65	4262.75	464.90
AMBER	2024/05/02	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3909.85	4614.20	2721.05	1.51%	3.82%	1.75%	-0.14%	-0.85%	-2.70%	-4.69%	-9.56%	3.29%	Range:8.2%	BO: 3846.65 R: 3939.0	63		143	3969.00	59.15	4059.10	149.25	3978.45	68.60	3904.20	-5.65	3876.70	-33.15	3804.10	-105.75	3726.45	-183.40	3535.90	-373.95	4038.50	128.65
AMBER	2024/06/14	1.07	Strong Up	Bullish, VWAP-Resist	4038.50	4614.20	2721.05	-0.71%	-0.98%	-1.02%	-1.76%	1.74%	11.14%	11.39%	9.66%	7.65%	Range:13.9%	BO: 4077.4 R: 4180.0	62		144	4009.85	-28.65	3998.90	-39.60	3997.45	-41.05	3967.50	-71.00	4108.90	70.40	4488.40	449.90	4498.35	459.85	4428.65	390.15	4347.50	309.00
AMBER	2024/05/08	0.85	Strong Up	Bullish, VWAP-Resist	3904.20	4614.20	2721.05	-0.70%	-2.59%	-2.72%	-2.99%	-2.89%	-2.05%	-10.09%	-2.41%	1.62%	Range:11.6%	BO: 4059.1 R: 4134.7	57	3 Outside Down	60	3876.70	-27.50	3803.25	-100.95	3797.85	-106.35	3787.55	-116.65	3791.35	-112.85	3824.35	-79.85	3510.25	-393.95	3809.95	-94.25	3967.50	63.30
AMBER	2024/06/21	0.54	Strong Up	Bullish, VWAP-Resist	3967.50	4614.20	2721.05	3.56%	2.12%	7.44%	7.86%	13.97%	13.52%	14.83%	8.68%	7.11%	Range:13.9%	BO: 4077.4 R: 4270.0	57		47	4108.90	141.40	4051.55	84.05	4262.75	295.25	4279.25	311.75	4521.75	554.25	4503.80	536.30	4555.80	588.30	4311.95	344.45	4249.60	282.10
AMBER	2024/04/30	2.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3846.65	4614.20	2721.05	1.64%	3.18%	5.52%	3.43%	1.50%	-1.44%	-0.58%	-3.23%	5.64%	Range:6.7%	BO: 3909.9 R: 0	60		116	3909.85	63.20	3969.00	122.35	4059.10	212.45	3978.45	131.80	3904.20	57.55	3791.35	-55.30	3824.35	-22.30	3722.50	-124.15	4063.50	216.85
AMBER	2024/05/03	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3969.00	4614.20	2721.05	2.27%	0.24%	-1.63%	-2.33%	-4.18%	0.12%	-5.94%	-8.40%	1.03%	Range:9.6%	BO: 3909.85 R: 3939.0	66		143	4059.10	90.10	3978.45	9.45	3904.20	-64.80	3876.70	-92.30	3803.25	-165.75	3973.60	4.60	3733.10	-235.90	3635.55	-333.45	4009.85	40.85
AMBER	2024/06/20	0.66	Strong Up	Bullish, VWAP-Resist	3997.45	4614.20	2721.05	-0.75%	2.79%	1.35%	6.64%	7.05%	12.56%	13.86%	5.20%	9.81%	Range:13.9%	BO: 4077.4 R: 4270.0	60		59	3967.50	-29.95	4108.90	111.45	4051.55	54.10	4262.75	265.30	4279.25	281.80	4499.35	501.90	4551.50	554.05	4205.50	208.05	4389.50	392.05
AMBER	2024/05/07	1.27	Strong Up	Bullish, VWAP-Resist	3978.45	4614.20	2721.05	-1.87%	-2.56%	-4.40%	-4.54%	-4.80%	-3.89%	-10.46%	-5.91%	0.48%	Range:11.6%	BO: 4059.1 R: 4134.7	63	Bearish Engulfing	125	3904.20	-74.25	3876.70	-101.75	3803.25	-175.20	3797.85	-180.60	3787.55	-190.90	3823.75	-154.70	3562.20	-416.25	3743.50	-234.95	3997.45	19.00
AMBER	2024/06/12	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4077.40	4614.20	2721.05	-0.34%	-0.95%	-1.66%	-1.93%	-1.96%	4.95%	10.35%	15.20%	7.43%	Range:13.9%	BO: 3973.6 R: 3998.8	65	Momentum Gainer	203	4063.50	-13.90	4038.50	-38.90	4009.85	-67.55	3998.90	-78.50	3997.45	-79.95	4279.25	201.85	4499.35	421.95	4697.25	619.85	4380.40	303.00
AMBER	2024/06/19	1.11	Strong Up	Bullish, VWAP-Resist	3998.90	4614.20	2721.05	-0.04%	-0.79%	2.75%	1.32%	6.60%	11.11%	14.23%	7.02%	6.56%	Range:13.9%	BO: 4077.4 R: 4270.0	60		70	3997.45	-1.45	3967.50	-31.40	4108.90	110.00	4051.55	52.65	4262.75	263.85	4443.10	444.20	4567.90	569.00	4279.70	280.80	4261.15	262.25
AMBER	2024/06/18	5.98	Strong Up	Bullish, VWAP-Resist	4009.85	4614.20	2721.05	-0.27%	-0.31%	-1.06%	2.47%	1.04%	12.14%	13.92%	4.02%	8.10%	Range:13.9%	BO: 4077.4 R: 4211.9	60	Cup and Handle	114	3998.90	-10.95	3997.45	-12.40	3967.50	-42.35	4108.90	99.05	4051.55	41.70	4496.75	486.90	4567.95	558.10	4171.10	161.25	4334.50	324.65
ALOKINDS	2024/06/18	1.13	Sideways	Bullish, VWAP-Resist	27.38	39.05	16.10	7.82%	3.87%	3.10%	3.43%	2.12%	5.19%	1.79%	-8.00%	-1.64%	Range:12.2%	BO: 27.72 R: 28.45	57	Cup and Handle	95	29.52	2.14	28.44	1.06	28.23	0.85	28.32	0.94	27.96	0.58	28.80	1.42	27.87	0.49	25.19	-2.19	26.93	-0.45
ALOKINDS	2024/06/14	0.99	Sideways	Bullish, VWAP-Resist	27.54	39.05	16.10	-0.58%	7.19%	3.27%	2.51%	2.83%	6.57%	1.56%	-5.99%	-1.27%	Range:12.2%	BO: 27.72 R: 28.45	59		112	27.38	-0.16	29.52	1.98	28.44	0.90	28.23	0.69	28.32	0.78	29.35	1.81	27.97	0.43	25.89	-1.65	27.19	-0.35
ALOKINDS	2024/06/11	2.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.22	39.05	16.10	1.76%	1.84%	1.18%	0.59%	8.45%	5.22%	4.92%	-0.62%	-3.12%	Range:10.5%	BO: 26.9 R: 27.45	57	Momentum Gainer	131	27.70	0.48	27.72	0.50	27.54	0.32	27.38	0.16	29.52	2.30	28.64	1.42	28.56	1.34	27.05	-0.17	26.37	-0.85
ALOKINDS	2024/04/22	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.40	39.05	16.10	0.00%	1.09%	0.73%	0.55%	0.55%	-4.56%	-4.38%	-3.83%	-11.13%	Range:11.8%	BO: 29.3 R: 29.95	46		-84	27.40	0.00	27.70	0.30	27.60	0.20	27.55	0.15	27.55	0.15	26.15	-1.25	26.20	-1.20	26.35	-1.05	24.35	-3.05
ALOKINDS	2024/05/27	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.10	39.05	16.10	-0.96%	1.53%	-1.72%	-2.30%	-1.34%	1.84%	4.90%	6.51%	6.78%	Range:7.9%	BO: 27.7 R: 28.5	41		-28	25.85	-0.25	26.50	0.40	25.65	-0.45	25.50	-0.60	25.75	-0.35	26.58	0.48	27.38	1.28	27.80	1.70	27.87	1.77
ALOKINDS	2024/05/31	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.50	39.05	16.10	0.98%	-3.92%	-4.51%	0.20%	1.96%	8.00%	11.06%	12.00%	6.82%	Range:6.6%	BO: 27.3 R: 27.95	38		-131	25.75	0.25	24.50	-1.00	24.35	-1.15	25.55	0.05	26.00	0.50	27.54	2.04	28.32	2.82	28.56	3.06	27.24	1.74
ALOKINDS	2024/05/06	0.82	Sideways	Neutral, VWAP-Resist	26.60	39.05	16.10	-1.69%	-1.50%	-3.20%	-2.26%	-4.14%	0.19%	-2.82%	-3.95%	10.98%	Range:9.2%	BO: 29.3 R: 29.95	40		-151	26.15	-0.45	26.20	-0.40	25.75	-0.85	26.00	-0.60	25.50	-1.10	26.65	0.05	25.85	-0.75	25.55	-1.05	29.52	2.92
ALOKINDS	2024/06/21	1.54	Sideways	Bullish, VWAP-Resist	28.23	39.05	16.10	0.32%	-0.96%	1.45%	-1.52%	-1.10%	0.18%	-4.18%	-4.11%	-11.76%	Range:17.5%	BO: 29.52 R: 30.0	58		75	28.32	0.09	27.96	-0.27	28.64	0.41	27.80	-0.43	27.92	-0.31	28.28	0.05	27.05	-1.18	27.07	-1.16	24.91	-3.32
ALOKINDS	2024/06/24	1.22	Sideways	Bullish, VWAP-Resist	28.32	39.05	16.10	-1.27%	1.13%	-1.84%	-1.41%	3.64%	-1.24%	-3.81%	-6.89%	-11.48%	Range:17.5%	BO: 29.52 R: 30.0	59		72	27.96	-0.36	28.64	0.32	27.80	-0.52	27.92	-0.40	29.35	1.03	27.97	-0.35	27.24	-1.08	26.37	-1.95	25.07	-3.25
ALOKINDS	2024/04/23	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.40	39.05	16.10	1.09%	0.73%	0.55%	0.55%	-0.36%	-4.38%	-2.55%	-4.74%	-6.75%	Range:11.8%	BO: 29.3 R: 29.95	46		-75	27.70	0.30	27.60	0.20	27.55	0.15	27.55	0.15	27.30	-0.10	26.20	-1.20	26.70	-0.70	26.10	-1.30	25.55	-1.85
ALOKINDS	2024/06/13	1.47	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.72	39.05	16.10	-0.65%	-1.23%	6.49%	2.60%	1.84%	0.72%	2.02%	-2.63%	-2.96%	Range:12.2%	BO: 27.7 R: 28.45	60		147	27.54	-0.18	27.38	-0.34	29.52	1.80	28.44	0.72	28.23	0.51	27.92	0.20	28.28	0.56	26.99	-0.73	26.90	-0.82
ALOKINDS	2024/06/20	2.17	Sideways	Bullish, VWAP-Resist	28.44	39.05	16.10	-0.74%	-0.42%	-1.69%	0.70%	-2.25%	-0.74%	-3.80%	-10.79%	-7.91%	Range:17.5%	BO: 29.52 R: 30.0	60		113	28.23	-0.21	28.32	-0.12	27.96	-0.48	28.64	0.20	27.80	-0.64	28.23	-0.21	27.36	-1.08	25.37	-3.07	26.19	-2.25
ALOKINDS	2024/06/03	1.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.75	39.05	16.10	-4.85%	-5.44%	-0.78%	0.97%	3.22%	6.33%	8.58%	9.63%	4.82%	Range:5.6%	BO: 27.65 R: 0	41		-60	24.50	-1.25	24.35	-1.40	25.55	-0.20	26.00	0.25	26.58	0.83	27.38	1.63	27.96	2.21	28.23	2.48	26.99	1.24
ALOKINDS	2024/06/12	2.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.70	39.05	16.10	0.07%	-0.58%	-1.16%	6.57%	2.67%	0.36%	1.91%	-1.66%	-3.36%	Range:12.1%	BO: 27.22 R: 27.72	60	Momentum Gainer	181	27.72	0.02	27.54	-0.16	27.38	-0.32	29.52	1.82	28.44	0.74	27.80	0.10	28.23	0.53	27.24	-0.46	26.77	-0.93
ALOKINDS	2024/04/19	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	27.80	39.05	16.10	-1.44%	-1.44%	-0.36%	-0.72%	-0.90%	-4.32%	-8.27%	-4.68%	-11.87%	Range:11.8%	BO: 29.3 R: 29.95	48		-3	27.40	-0.40	27.40	-0.40	27.70	-0.10	27.60	-0.20	27.55	-0.25	26.60	-1.20	25.50	-2.30	26.50	-1.30	24.50	-3.30
ALOKINDS	2024/06/19	5.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.52	39.05	16.10	-3.66%	-4.37%	-4.07%	-5.28%	-2.98%	-3.25%	-6.84%	-13.04%	-10.06%	Range:17.5%	BO: 27.72 R: 28.45	69	Cup and Handle	135	28.44	-1.08	28.23	-1.29	28.32	-1.20	27.96	-1.56	28.64	-0.88	28.56	-0.96	27.50	-2.02	25.67	-3.85	26.55	-2.97
ALOKINDS	2024/05/03	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.00	39.05	16.10	-1.48%	-3.15%	-2.96%	-4.63%	-3.70%	-0.93%	-3.33%	-9.81%	1.41%	Range:8.0%	BO: 29.3 R: 29.95	43		-91	26.60	-0.40	26.15	-0.85	26.20	-0.80	25.75	-1.25	26.00	-1.00	26.75	-0.25	26.10	-0.90	24.35	-2.65	27.38	0.38
ALOKINDS	2024/05/30	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.65	39.05	16.10	-0.58%	0.39%	-4.48%	-5.07%	-0.39%	8.07%	10.06%	12.28%	5.46%	Range:7.4%	BO: 27.55 R: 28.4	39		-95	25.50	-0.15	25.75	0.10	24.50	-1.15	24.35	-1.30	25.55	-0.10	27.72	2.07	28.23	2.58	28.80	3.15	27.05	1.40
ALOKINDS	2024/05/28	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.85	39.05	16.10	2.51%	-0.77%	-1.35%	-0.39%	-5.22%	5.30%	14.20%	8.01%	6.38%	Range:7.6%	BO: 27.6 R: 28.4	39		-72	26.50	0.65	25.65	-0.20	25.50	-0.35	25.75	-0.10	24.50	-1.35	27.22	1.37	29.52	3.67	27.92	2.07	27.50	1.65
ALOKINDS	2024/05/29	1.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.50	39.05	16.10	-3.21%	-3.77%	-2.83%	-7.55%	-8.11%	4.53%	7.32%	10.75%	3.25%	Range:7.4%	BO: 27.55 R: 28.4	47	Bullish Engulfing	-13	25.65	-0.85	25.50	-1.00	25.75	-0.75	24.50	-2.00	24.35	-2.15	27.70	1.20	28.44	1.94	29.35	2.85	27.36	0.86
ALLCARGO	2024/04/19	0.18	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.15	98.00	61.41	0.84%	4.29%	6.11%	4.92%	4.08%	-0.98%	-4.43%	0.07%	-10.89%	Range:18.4%	BO: 77.6 R: 78.9	43		-103	71.75	0.60	74.20	3.05	75.50	4.35	74.65	3.50	74.05	2.90	70.45	-0.70	68.00	-3.15	71.20	0.05	63.40	-7.75
ALLCARGO	2024/05/29	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	68.70	98.00	61.41	-1.67%	-2.33%	0.44%	-7.71%	-5.46%	-5.59%	-9.26%	-9.62%	-4.99%	Range:9.3%	BO: 74.05 R: 75.15	42		-37	67.55	-1.15	67.10	-1.60	69.00	0.30	63.40	-5.30	64.95	-3.75	64.86	-3.84	62.34	-6.36	62.09	-6.61	65.27	-3.43
ALLCARGO	2024/05/31	0.77	Sideways	Neutral, VWAP-Resist	67.10	98.00	61.41	2.83%	-5.51%	-3.20%	-1.64%	-1.94%	-3.55%	-10.60%	-7.73%	-4.87%	Range:8.5%	BO: 73.3 R: 74.45	38		-134	69.00	1.90	63.40	-3.70	64.95	-2.15	66.00	-1.10	65.80	-1.30	64.72	-2.38	59.99	-7.11	61.91	-5.19	63.83	-3.27
ALLCARGO	2024/05/28	1.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.15	98.00	61.41	-2.07%	-3.71%	-4.35%	-1.64%	-9.62%	-7.30%	-10.58%	-13.76%	-9.62%	Range:10.0%	BO: 74.65 R: 76.0	47		3	68.70	-1.45	67.55	-2.60	67.10	-3.05	69.00	-1.15	63.40	-6.75	65.03	-5.12	62.73	-7.42	60.50	-9.65	63.40	-6.75
ALLCARGO	2024/05/30	0.50	Sideways	Neutral, VWAP-Resist	67.55	98.00	61.41	-0.67%	2.15%	-6.14%	-3.85%	-2.29%	-3.72%	-9.27%	-8.35%	-4.47%	Range:9.0%	BO: 73.85 R: 74.75	39		-96	67.10	-0.45	69.00	1.45	63.40	-4.15	64.95	-2.60	66.00	-1.55	65.04	-2.51	61.29	-6.26	61.91	-5.64	64.53	-3.02
ALLCARGO	2024/05/06	0.85	Sideways	Neutral, VWAP-Resist	70.45	98.00	61.41	-0.07%	-1.92%	-4.61%	-4.40%	-3.48%	0.85%	-0.43%	-6.32%	-10.96%	Range:9.2%	BO: 77.6 R: 78.9	41		-93	70.40	-0.05	69.10	-1.35	67.20	-3.25	67.35	-3.10	68.00	-2.45	71.05	0.60	70.15	-0.30	66.00	-4.45	62.73	-7.72
ALLCARGO	2024/05/27	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	68.60	98.00	61.41	2.26%	0.15%	-1.53%	-2.19%	0.58%	-5.03%	-6.02%	-12.62%	-5.89%	Range:11.0%	BO: 75.5 R: 76.0	41		-47	70.15	1.55	68.70	0.10	67.55	-1.05	67.10	-1.50	69.00	0.40	65.15	-3.45	64.47	-4.13	59.94	-8.66	64.56	-4.04
ALKYLAMINE	2024/06/18	1.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1993.55	2735.00	1808.00	0.57%	5.54%	5.96%	5.71%	6.38%	7.60%	5.07%	0.81%	6.55%	Range:8.9%	BO: 2021.5 R: 2048.0	52		68	2004.95	11.40	2104.00	110.45	2112.30	118.75	2107.45	113.90	2120.65	127.10	2145.05	151.50	2094.65	101.10	2009.70	16.15	2124.15	130.60
ALKYLAMINE	2024/04/19	0.15	Strong Up	Neutral, 20EMA-Support, VWAP-Support	2026.45	2735.00	1808.00	-0.29%	4.18%	3.60%	2.28%	2.51%	-0.27%	-3.83%	-2.60%	-9.12%	Range:16.0%	BO: 2159.2 R: 2199.0	47		-7	2020.55	-5.90	2111.15	84.70	2099.40	72.95	2072.65	46.20	2077.25	50.80	2021.00	-5.45	1948.80	-77.65	1973.75	-52.70	1841.65	-184.80
ALKYLAMINE	2024/04/25	0.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2072.65	2735.00	1808.00	0.22%	-0.12%	-1.33%	-2.13%	-1.27%	-4.62%	-2.79%	-7.24%	-3.58%	Range:16.0%	BO: 2159.2 R: 2199.0	51		-11	2077.25	4.60	2070.25	-2.40	2045.15	-27.50	2028.50	-44.15	2046.40	-26.25	1976.90	-95.75	2014.75	-57.90	1922.50	-150.15	1998.50	-74.15
ALKYLAMINE	2024/06/20	6.81	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2104.00	2735.00	1808.00	0.39%	0.16%	0.79%	-1.06%	1.24%	1.98%	-2.54%	-4.28%	1.58%	Range:12.5%	BO: 2070.75 R: 0	65		142	2112.30	8.30	2107.45	3.45	2120.65	16.65	2081.70	-22.30	2130.10	26.10	2145.65	41.65	2050.55	-53.45	2013.85	-90.15	2137.15	33.15
ALKYLAMINE	2024/06/13	1.01	Weak Up	Bullish, 50MA-Support, VWAP-Support	2021.50	2735.00	1808.00	-0.09%	-1.38%	-0.82%	4.08%	4.49%	5.70%	5.29%	1.93%	1.91%	Range:8.9%	BO: 2014.75 R: 2037.75	56	Cup and Handle	118	2019.65	-1.85	1993.55	-27.95	2004.95	-16.55	2104.00	82.50	2112.30	90.80	2136.80	115.30	2128.35	106.85	2060.50	39.00	2060.10	38.60
ALKYLAMINE	2024/06/12	1.07	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2009.85	2735.00	1808.00	0.58%	0.49%	-0.81%	-0.24%	4.68%	5.98%	6.76%	1.80%	2.02%	Range:8.6%	BO: 2014.75 R: 2031.1	55	Bearish Engulfing	118	2021.50	11.65	2019.65	9.80	1993.55	-16.30	2004.95	-4.90	2104.00	94.15	2130.10	120.25	2145.65	135.80	2045.95	36.10	2050.40	40.55
ALKYLAMINE	2024/04/22	0.20	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2020.55	2735.00	1808.00	4.48%	3.90%	2.58%	2.81%	2.46%	-0.82%	-2.84%	-2.98%	-4.46%	Range:16.0%	BO: 2159.2 R: 2199.0	46		-18	2111.15	90.60	2099.40	78.85	2072.65	52.10	2077.25	56.70	2070.25	49.70	2004.00	-16.55	1963.25	-57.30	1960.35	-60.20	1930.35	-90.20
ALKYLAMINE	2024/04/23	0.69	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2111.15	2735.00	1808.00	-0.56%	-1.82%	-1.61%	-1.94%	-3.13%	-0.53%	-7.54%	-7.69%	-6.60%	Range:16.0%	BO: 2159.2 R: 2199.0	55		32	2099.40	-11.75	2072.65	-38.50	2077.25	-33.90	2070.25	-40.90	2045.15	-66.00	2099.90	-11.25	1952.05	-159.10	1948.75	-162.40	1971.85	-139.30
ALKYLAMINE	2024/06/21	1.71	Strong Up	Bullish, VWAP-Resist	2112.30	2735.00	1808.00	-0.23%	0.40%	-1.45%	0.84%	1.16%	0.76%	-1.73%	-4.47%	-1.51%	Range:12.8%	BO: 2104.0 R: 2151.9	66		165	2107.45	-4.85	2120.65	8.35	2081.70	-30.60	2130.10	17.80	2136.80	24.50	2128.35	16.05	2075.70	-36.60	2017.90	-94.40	2080.40	-31.90
ALKYLAMINE	2024/06/14	1.24	Sideways	Bullish, 50MA-Support, VWAP-Resist	2019.65	2735.00	1808.00	-1.29%	-0.73%	4.18%	4.59%	4.35%	7.05%	3.74%	1.32%	3.65%	Range:8.9%	BO: 2021.5 R: 2037.75	56		106	1993.55	-26.10	2004.95	-14.70	2104.00	84.35	2112.30	92.65	2107.45	87.80	2162.00	142.35	2095.10	75.45	2046.40	26.75	2093.35	73.70
ALKYLAMINE	2024/06/11	1.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2014.05	2735.00	1808.00	-0.21%	0.37%	0.28%	-1.02%	-0.45%	3.36%	5.09%	3.06%	-0.04%	Range:8.6%	BO: 2014.75 R: 2044.45	56		113	2009.85	-4.20	2021.50	7.45	2019.65	5.60	1993.55	-20.50	2004.95	-9.10	2081.70	67.65	2116.65	102.60	2075.70	61.65	2013.30	-0.75
ALKYLAMINE	2024/06/19	2.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	2004.95	2735.00	1808.00	4.94%	5.35%	5.11%	5.77%	3.83%	5.57%	2.59%	0.75%	5.17%	Range:8.9%	BO: 2021.5 R: 2048.0	53		82	2104.00	99.05	2112.30	107.35	2107.45	102.50	2120.65	115.70	2081.70	76.75	2116.65	111.70	2056.80	51.85	2019.90	14.95	2108.60	103.65
ALKYLAMINE	2024/04/24	0.21	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2099.40	2735.00	1808.00	-1.27%	-1.06%	-1.39%	-2.58%	-3.38%	-4.76%	-4.70%	-7.65%	-6.26%	Range:16.0%	BO: 2159.2 R: 2199.0	54		56	2072.65	-26.75	2077.25	-22.15	2070.25	-29.15	2045.15	-54.25	2028.50	-70.90	1999.40	-100.00	2000.65	-98.75	1938.70	-160.70	1967.90	-131.50
ALKEM	2024/06/24	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5005.75	5578.80	3509.95	1.74%	-0.64%	-1.64%	-0.29%	-0.94%	4.32%	7.55%	3.53%	6.34%	Range:13.7%	BO: 5456.25 R: 5495.3	46		9	5092.70	86.95	4973.60	-32.15	4923.60	-82.15	4991.35	-14.40	4958.60	-47.15	5221.85	216.10	5383.70	377.95	5182.35	176.60	5323.10	317.35
ALKEM	2024/05/15	1.23	Strong Up	Bullish, VWAP-Resist	5246.95	5520.00	3509.95	1.36%	3.64%	1.64%	1.09%	3.99%	-5.72%	-7.48%	-0.55%	-4.87%	Range:12.0%	BO: 5210.45 R: 5255.95	64		112	5318.05	71.10	5437.70	190.75	5333.15	86.20	5304.25	57.30	5456.25	209.30	4946.80	-300.15	4854.60	-392.35	5218.05	-28.90	4991.35	-255.60
ALKEM	2024/06/21	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5129.25	5578.80	3509.95	-2.41%	-0.71%	-3.03%	-4.01%	-2.69%	-1.28%	1.35%	1.25%	3.61%	Range:13.7%	BO: 5456.25 R: 5495.3	52		66	5005.75	-123.50	5092.70	-36.55	4973.60	-155.65	4923.60	-205.65	4991.35	-137.90	5063.55	-65.70	5198.75	69.50	5193.15	63.90	5314.20	184.95
ALKEM	2024/05/22	0.85	Strong Up	Bullish, VWAP-Support	5304.25	5578.80	3509.95	2.87%	2.78%	0.62%	0.18%	-0.79%	-9.03%	-4.26%	-5.63%	-6.09%	Range:15.1%	BO: 5437.7 R: 5578.8	61	3 Outside Down	75	5456.25	152.00	5451.65	147.40	5337.30	33.05	5313.85	9.60	5262.45	-41.80	4825.15	-479.10	5078.10	-226.15	5005.75	-298.50	4981.35	-322.90
ALKEM	2024/05/24	0.72	Strong Up	Bullish, VWAP-Support	5451.65	5578.80	3509.95	-2.10%	-2.53%	-3.47%	-9.26%	-11.76%	-9.09%	-6.41%	-8.77%	-4.22%	Range:13.8%	BO: 5456.25 R: 5578.8	67	Cup and Handle	116	5337.30	-114.35	5313.85	-137.80	5262.45	-189.20	4946.80	-504.85	4810.45	-641.20	4956.10	-495.55	5101.95	-349.70	4973.60	-478.05	5221.85	-229.80
ALKEM	2024/05/13	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5210.45	5520.00	3509.95	-0.52%	0.70%	2.07%	4.36%	2.35%	1.98%	-9.63%	-2.32%	-4.55%	Range:11.4%	BO: 5163.9 R: 5208.0	63		110	5183.20	-27.25	5246.95	36.50	5318.05	107.60	5437.70	227.25	5333.15	122.70	5313.85	103.40	4708.45	-502.00	5089.70	-120.75	4973.60	-236.85
ALKEM	2024/05/02	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4787.80	5520.00	3509.95	2.43%	7.54%	6.90%	7.86%	5.84%	11.08%	13.87%	-1.66%	6.56%	Range:7.8%	BO: 5009.05 R: 5095.0	45		18	4904.00	116.20	5148.95	361.15	5117.95	330.15	5163.90	376.10	5067.60	279.80	5318.05	530.25	5451.65	663.85	4708.45	-79.35	5101.95	314.15
ALKEM	2024/05/06	2.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	5148.95	5520.00	3509.95	-0.60%	0.29%	-1.58%	-0.39%	1.19%	3.58%	3.20%	-5.72%	0.70%	Range:10.3%	BO: 4955.35 R: 5095.0	64	Cup and Handle	187	5117.95	-31.00	5163.90	14.95	5067.60	-81.35	5128.90	-20.05	5210.45	61.50	5333.15	184.20	5313.85	164.90	4854.60	-294.35	5184.85	35.90
ALKEM	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support	5183.20	5520.00	3509.95	1.23%	2.60%	4.91%	2.89%	2.34%	1.53%	-6.91%	-1.57%	-5.01%	Range:11.4%	BO: 5210.45 R: 5250.0	61		90	5246.95	63.75	5318.05	134.85	5437.70	254.50	5333.15	149.95	5304.25	121.05	5262.45	79.25	4825.15	-358.05	5101.95	-81.25	4923.60	-259.60
ALKEM	2024/05/08	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5163.90	5520.00	3509.95	-1.86%	-0.68%	0.90%	0.37%	1.61%	5.66%	-4.20%	-2.57%	-0.67%	Range:10.6%	BO: 5148.95 R: 5208.0	64		144	5067.60	-96.30	5128.90	-35.00	5210.45	46.55	5183.20	19.30	5246.95	83.05	5456.25	292.35	4946.80	-217.10	5031.15	-132.75	5129.25	-34.65
ALKEM	2024/06/20	0.20	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5158.35	5578.80	3509.95	-0.56%	-2.96%	-1.27%	-3.58%	-4.55%	-3.43%	0.79%	0.43%	2.66%	Range:13.7%	BO: 5456.25 R: 5578.8	54		92	5129.25	-29.10	5005.75	-152.60	5092.70	-65.65	4973.60	-184.75	4923.60	-234.75	4981.35	-177.00	5199.30	40.95	5180.65	22.30	5295.75	137.40
ALKEM	2024/05/10	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5128.90	5520.00	3509.95	1.59%	1.06%	2.30%	3.69%	6.02%	4.06%	-5.98%	-0.99%	-0.71%	Range:10.6%	BO: 5163.9 R: 5208.0	60		97	5210.45	81.55	5183.20	54.30	5246.95	118.05	5318.05	189.15	5437.70	308.80	5337.30	208.40	4822.10	-306.80	5078.10	-50.80	5092.70	-36.20
ALKEM	2024/05/07	0.97	Strong Up	Bullish, 50MA-Support, VWAP-Support	5117.95	5520.00	3509.95	0.90%	-0.98%	0.21%	1.81%	1.27%	3.64%	2.82%	-3.16%	0.79%	Range:10.3%	BO: 5148.95 R: 5158.0	62		166	5163.90	45.95	5067.60	-50.35	5128.90	10.95	5210.45	92.50	5183.20	65.25	5304.25	186.30	5262.45	144.50	4956.10	-161.85	5158.35	40.40
ALKEM	2024/05/09	1.26	Strong Up	Bullish, VWAP-Resist	5067.60	5520.00	3509.95	1.21%	2.82%	2.28%	3.54%	4.94%	7.58%	-5.07%	-0.01%	-1.22%	Range:10.6%	BO: 5163.9 R: 5208.0	57	Bearish Engulfing	108	5128.90	61.30	5210.45	142.85	5183.20	115.60	5246.95	179.35	5318.05	250.45	5451.65	384.05	4810.45	-257.15	5066.85	-0.75	5005.75	-61.85
ALKEM	2024/05/27	1.85	Strong Up	Bullish, VWAP-Resist	5337.30	5578.80	3509.95	-0.44%	-1.40%	-7.32%	-9.87%	-9.65%	-5.74%	-2.23%	-7.75%	-0.25%	Range:13.5%	BO: 5456.25 R: 5578.8	59		66	5313.85	-23.45	5262.45	-74.85	4946.80	-390.50	4810.45	-526.85	4822.10	-515.20	5031.15	-306.15	5218.05	-119.25	4923.60	-413.70	5324.15	-13.15
ALKEM	2024/05/17	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5437.70	5520.00	3509.95	-1.92%	-2.45%	0.34%	0.26%	-1.85%	-11.32%	-7.48%	-5.14%	-9.53%	Range:15.1%	BO: 5318.05 R: 5332.0	71		152	5333.15	-104.55	5304.25	-133.45	5456.25	18.55	5451.65	13.95	5337.30	-100.40	4822.10	-615.60	5031.15	-406.55	5158.35	-279.35	4919.75	-517.95
ALKEM	2024/05/21	1.70	Strong Up	Bullish, VWAP-Resist	5333.15	5578.80	3509.95	-0.54%	2.31%	2.22%	0.08%	-0.36%	-11.71%	-4.99%	-3.82%	-6.80%	Range:15.1%	BO: 5437.7 R: 5462.5	63	Bearish Engulfing	138	5304.25	-28.90	5456.25	123.10	5451.65	118.50	5337.30	4.15	5313.85	-19.30	4708.45	-624.70	5066.85	-266.30	5129.25	-203.90	4970.75	-362.40
ALKEM	2024/04/30	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4833.05	5520.00	3509.95	-0.94%	1.47%	6.54%	5.89%	6.85%	8.56%	12.89%	-0.23%	5.31%	Range:7.8%	BO: 5009.05 R: 5095.0	48		73	4787.80	-45.25	4904.00	70.95	5148.95	315.90	5117.95	284.90	5163.90	330.85	5246.95	413.90	5456.25	623.20	4822.10	-10.95	5089.70	256.65
ALKEM	2024/05/29	2.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5262.45	5578.80	3509.95	-6.00%	-8.59%	-8.37%	-10.53%	-8.31%	-3.50%	-1.98%	-5.77%	-1.20%	Range:12.3%	BO: 5456.25 R: 5578.8	55		-4	4946.80	-315.65	4810.45	-452.00	4822.10	-440.35	4708.45	-554.00	4825.15	-437.30	5078.10	-184.35	5158.35	-104.10	4958.60	-303.85	5199.30	-63.15
ALKEM	2024/05/03	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4904.00	5520.00	3509.95	4.99%	4.36%	5.30%	3.34%	4.59%	10.88%	8.84%	-1.61%	6.40%	Range:7.8%	BO: 5009.05 R: 5095.0	53		81	5148.95	244.95	5117.95	213.95	5163.90	259.90	5067.60	163.60	5128.90	224.90	5437.70	533.70	5337.30	433.30	4825.15	-78.85	5218.05	314.05
ALKEM	2024/05/28	1.00	Strong Up	Bullish, VWAP-Support	5313.85	5578.80	3509.95	-0.97%	-6.91%	-9.47%	-9.25%	-11.39%	-4.65%	-2.43%	-6.07%	-1.66%	Range:12.3%	BO: 5456.25 R: 5578.8	58		22	5262.45	-51.40	4946.80	-367.05	4810.45	-503.40	4822.10	-491.75	4708.45	-605.40	5066.85	-247.00	5184.85	-129.00	4991.35	-322.50	5225.80	-88.05
ALKEM	2024/05/16	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5318.05	5520.00	3509.95	2.25%	0.28%	-0.26%	2.60%	2.51%	-9.54%	-6.81%	-2.50%	-6.76%	Range:13.2%	BO: 5246.95 R: 5310.0	67		109	5437.70	119.65	5333.15	15.10	5304.25	-13.80	5456.25	138.20	5451.65	133.60	4810.45	-507.60	4956.10	-361.95	5184.85	-133.20	4958.60	-359.45
ALKEM	2024/05/23	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5456.25	5578.80	3509.95	-0.08%	-2.18%	-2.61%	-3.55%	-9.34%	-11.03%	-6.72%	-6.66%	-7.20%	Range:13.8%	BO: 5437.7 R: 5578.8	67		116	5451.65	-4.60	5337.30	-118.95	5313.85	-142.40	5262.45	-193.80	4946.80	-509.45	4854.60	-601.65	5089.70	-366.55	5092.70	-363.55	5063.55	-392.70
AJANTPHARM	2024/06/18	0.68	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2412.75	2540.00	1650.05	-1.72%	-2.98%	-2.77%	-3.46%	-3.37%	-7.20%	-6.70%	-5.19%	11.70%	Range:5.9%	BO: 2434.75 R: 2495.0	56		43	2371.15	-41.60	2340.90	-71.85	2345.85	-66.90	2329.20	-83.55	2331.35	-81.40	2238.95	-173.80	2251.15	-161.60	2287.60	-125.15	2695.10	282.35
AJANTPHARM	2024/06/20	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2340.90	2540.00	1650.05	0.21%	-0.50%	-0.41%	-1.05%	-2.44%	-5.18%	-5.43%	-0.25%	20.83%	Range:5.9%	BO: 2434.75 R: 2495.0	47		-25	2345.85	4.95	2329.20	-11.70	2331.35	-9.55	2316.35	-24.55	2283.75	-57.15	2219.75	-121.15	2213.85	-127.05	2335.10	-5.80	2828.50	487.60
AJANTPHARM	2024/04/26	1.97	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2193.50	2353.95	1650.05	0.87%	1.00%	1.85%	8.68%	10.08%	8.51%	9.36%	9.96%	8.71%	Range:9.1%	BO: 2270.5 R: 2317.65	58		157	2212.60	19.10	2215.45	21.95	2234.00	40.50	2383.85	190.35	2414.55	221.05	2380.25	186.75	2398.90	205.40	2412.05	218.55	2384.45	190.95
AJANTPHARM	2024/05/10	0.53	Strong Up	Bullish, VWAP-Resist	2377.40	2540.00	1650.05	0.12%	2.56%	0.74%	0.75%	0.15%	2.41%	-2.14%	0.87%	-1.94%	Range:14.5%	BO: 2414.55 R: 2540.0	66	Bearish Engulfing	78	2380.25	2.85	2438.25	60.85	2394.90	17.50	2395.25	17.85	2381.05	3.65	2434.75	57.35	2326.55	-50.85	2398.00	20.60	2331.35	-46.05
AJANTPHARM	2024/05/06	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2414.55	2540.00	1650.05	-0.69%	-1.94%	-0.20%	-1.54%	-1.42%	-0.65%	0.12%	-4.68%	-1.80%	Range:14.5%	BO: 2383.85 R: 2540.0	77		163	2398.00	-16.55	2367.70	-46.85	2409.65	-4.90	2377.40	-37.15	2380.25	-34.30	2398.90	-15.65	2417.55	3.00	2301.65	-112.90	2371.15	-43.40
AJANTPHARM	2024/06/14	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2378.60	2540.00	1650.05	1.44%	-0.31%	-1.58%	-1.38%	-2.08%	-5.14%	-3.78%	-3.93%	6.39%	Range:5.9%	BO: 2434.75 R: 2495.0	52	Bearish Engulfing	36	2412.75	34.15	2371.15	-7.45	2340.90	-37.70	2345.85	-32.75	2329.20	-49.40	2256.30	-122.30	2288.60	-90.00	2285.10	-93.50	2530.55	151.95
AJANTPHARM	2024/05/16	0.14	Strong Up	Bullish, VWAP-Resist	2395.25	2540.00	1650.05	-0.59%	0.15%	-0.68%	0.28%	1.14%	-2.59%	1.06%	-1.01%	-5.80%	Range:15.3%	BO: 2438.25 R: 2540.0	64		43	2381.05	-14.20	2398.90	3.65	2378.90	-16.35	2402.05	6.80	2422.65	27.40	2333.15	-62.10	2420.70	25.45	2371.15	-24.10	2256.30	-138.95
AJANTPHARM	2024/05/17	0.41	Weak Down	Bullish, VWAP-Resist	2381.05	2540.00	1650.05	0.75%	-0.09%	0.88%	1.75%	2.26%	-2.29%	1.42%	-1.69%	-5.97%	Range:15.3%	BO: 2438.25 R: 2540.0	62		25	2398.90	17.85	2378.90	-2.15	2402.05	21.00	2422.65	41.60	2434.75	53.70	2326.55	-54.50	2414.80	33.75	2340.90	-40.15	2238.95	-142.10
AJANTPHARM	2024/05/21	0.32	Weak Down	Bullish, VWAP-Support	2398.90	2540.00	1650.05	-0.83%	0.13%	0.99%	1.49%	0.78%	-4.50%	-0.60%	-2.21%	-6.58%	Range:14.7%	BO: 2438.25 R: 2540.0	64		26	2378.90	-20.00	2402.05	3.15	2422.65	23.75	2434.75	35.85	2417.55	18.65	2290.85	-108.05	2384.45	-14.45	2345.85	-53.05	2241.15	-157.75
AJANTPHARM	2024/05/07	0.78	Strong Up	Bullish, VWAP-Resist	2398.00	2540.00	1650.05	-1.26%	0.49%	-0.86%	-0.74%	1.68%	-0.80%	-0.12%	0.95%	-2.38%	Range:14.5%	BO: 2414.55 R: 2540.0	74		138	2367.70	-30.30	2409.65	11.65	2377.40	-20.60	2380.25	-17.75	2438.25	40.25	2378.90	-19.10	2395.15	-2.85	2420.70	22.70	2340.90	-57.10
AJANTPHARM	2024/06/11	0.53	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2384.45	2540.00	1650.05	0.57%	1.51%	-0.25%	1.19%	-0.56%	-2.86%	-6.01%	-7.66%	0.60%	Range:6.0%	BO: 2438.25 R: 2495.0	54		42	2398.00	13.55	2420.35	35.90	2378.60	-5.85	2412.75	28.30	2371.15	-13.30	2316.35	-68.10	2241.15	-143.30	2201.85	-182.60	2398.85	14.40
AJANTPHARM	2024/06/19	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2371.15	2540.00	1650.05	-1.28%	-1.07%	-1.77%	-1.68%	-2.31%	-5.48%	-4.88%	-3.23%	17.77%	Range:5.9%	BO: 2434.75 R: 2495.0	51		21	2340.90	-30.25	2345.85	-25.30	2329.20	-41.95	2331.35	-39.80	2316.35	-54.80	2241.15	-130.00	2255.45	-115.70	2294.60	-76.55	2792.50	421.35
AJANTPHARM	2024/05/22	0.17	Weak Down	Bullish, VWAP-Resist	2378.90	2540.00	1650.05	0.97%	1.84%	2.35%	1.62%	0.68%	-2.22%	0.80%	-2.09%	-6.69%	Range:14.5%	BO: 2438.25 R: 2540.0	60		-2	2402.05	23.15	2422.65	43.75	2434.75	55.85	2417.55	38.65	2395.15	16.25	2326.20	-52.70	2398.00	19.10	2329.20	-49.70	2219.75	-159.15
AJANTPHARM	2024/06/13	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2420.35	2540.00	1650.05	-1.72%	-0.31%	-2.03%	-3.28%	-3.08%	-5.50%	-6.35%	-7.96%	-0.07%	Range:6.0%	BO: 2438.25 R: 2495.0	58		68	2378.60	-41.75	2412.75	-7.60	2371.15	-49.20	2340.90	-79.45	2345.85	-74.50	2287.20	-133.15	2266.60	-153.75	2227.75	-192.60	2418.55	-1.80
AJANTPHARM	2024/06/21	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2345.85	2540.00	1650.05	-0.71%	-0.62%	-1.26%	-2.65%	-2.50%	-3.38%	-6.14%	1.66%	21.14%	Range:5.9%	BO: 2434.75 R: 2495.0	48		-9	2329.20	-16.65	2331.35	-14.50	2316.35	-29.50	2283.75	-62.10	2287.20	-58.65	2266.60	-79.25	2201.85	-144.00	2384.70	38.85	2841.85	496.00
AJANTPHARM	2024/04/29	2.19	Strong Down	Bullish, VWAP-Resist	2212.60	2353.95	1650.05	0.13%	0.97%	7.74%	9.13%	8.38%	10.20%	7.52%	5.45%	8.38%	Range:9.1%	BO: 2270.5 R: 2317.65	60	Cup and Handle	186	2215.45	2.85	2234.00	21.40	2383.85	171.25	2414.55	201.95	2398.00	185.40	2438.25	225.65	2378.90	166.30	2333.15	120.55	2398.00	185.40
AJANTPHARM	2024/06/10	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2414.80	2540.00	1650.05	-1.26%	-0.70%	0.23%	-1.50%	-0.08%	-3.46%	-7.28%	-8.32%	-1.25%	Range:6.0%	BO: 2438.25 R: 2458.95	58		99	2384.45	-30.35	2398.00	-16.80	2420.35	5.55	2378.60	-36.20	2412.75	-2.05	2331.35	-83.45	2238.95	-175.85	2213.85	-200.95	2384.70	-30.10
AJANTPHARM	2024/05/08	0.63	Strong Up	Bullish, VWAP-Resist	2367.70	2540.00	1650.05	1.77%	0.41%	0.53%	2.98%	1.15%	1.45%	1.87%	1.99%	-0.92%	Range:14.5%	BO: 2414.55 R: 2540.0	69		105	2409.65	41.95	2377.40	9.70	2380.25	12.55	2438.25	70.55	2394.90	27.20	2402.05	34.35	2412.05	44.35	2414.80	47.10	2345.85	-21.85
AJANTPHARM	2024/05/09	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2409.65	2540.00	1650.05	-1.34%	-1.22%	1.19%	-0.61%	-0.60%	0.54%	-3.17%	-1.05%	-3.34%	Range:14.5%	BO: 2414.55 R: 2540.0	72		91	2377.40	-32.25	2380.25	-29.40	2438.25	28.60	2394.90	-14.75	2395.25	-14.40	2422.65	13.00	2333.15	-76.50	2384.45	-25.20	2329.20	-80.45
AJANTPHARM	2024/04/30	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2215.45	2353.95	1650.05	0.84%	7.60%	8.99%	8.24%	6.87%	8.10%	8.42%	5.01%	9.25%	Range:9.1%	BO: 2270.5 R: 2317.65	61		149	2234.00	18.55	2383.85	168.40	2414.55	199.10	2398.00	182.55	2367.70	152.25	2394.90	179.45	2402.05	186.60	2326.55	111.10	2420.35	204.90
AJANTPHARM	2024/05/15	1.07	Strong Up	Bullish, VWAP-Resist	2394.90	2540.00	1650.05	0.01%	-0.58%	0.17%	-0.67%	0.30%	0.72%	-3.89%	0.75%	-4.50%	Range:15.3%	BO: 2438.25 R: 2540.0	64	Bearish Engulfing	56	2395.25	0.35	2381.05	-13.85	2398.90	4.00	2378.90	-16.00	2402.05	7.15	2412.05	17.15	2301.65	-93.25	2412.75	17.85	2287.20	-107.70
AJANTPHARM	2024/05/23	0.19	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2402.05	2540.00	1650.05	0.86%	1.36%	0.65%	-0.29%	0.42%	-4.18%	0.76%	-2.94%	-5.64%	Range:14.2%	BO: 2438.25 R: 2540.0	63		4	2422.65	20.60	2434.75	32.70	2417.55	15.50	2395.15	-6.90	2412.05	10.00	2301.65	-100.40	2420.35	18.30	2331.35	-70.70	2266.60	-135.45
AJANTPHARM	2024/05/03	12.26	Strong Up	Bullish, VWAP-Resist	2383.85	2540.00	1650.05	1.29%	0.59%	-0.68%	1.08%	-0.27%	-0.12%	2.14%	-2.42%	1.21%	Range:13.4%	BO: 2270.5 R: 2311.95	75		257	2414.55	30.70	2398.00	14.15	2367.70	-16.15	2409.65	25.80	2377.40	-6.45	2381.05	-2.80	2434.75	50.90	2326.20	-57.65	2412.75	28.90
AJANTPHARM	2024/05/13	0.26	Strong Up	Bullish, VWAP-Support	2380.25	2540.00	1650.05	2.44%	0.62%	0.63%	0.03%	0.78%	1.57%	-3.76%	1.68%	-2.68%	Range:14.5%	BO: 2414.55 R: 2540.0	67		52	2438.25	58.00	2394.90	14.65	2395.25	15.00	2381.05	0.80	2398.90	18.65	2417.55	37.30	2290.85	-89.40	2420.35	40.10	2316.35	-63.90
AJANTPHARM	2024/05/14	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2438.25	2540.00	1650.05	-1.78%	-1.76%	-2.35%	-1.61%	-2.43%	-1.77%	-4.60%	-2.45%	-6.34%	Range:15.3%	BO: 2414.55 R: 2540.0	71		70	2394.90	-43.35	2395.25	-43.00	2381.05	-57.20	2398.90	-39.35	2378.90	-59.35	2395.15	-43.10	2326.20	-112.05	2378.60	-59.65	2283.75	-154.50
AJANTPHARM	2024/05/27	0.30	Sideways	Bullish, VWAP-Support	2434.75	2540.00	1650.05	-0.71%	-1.63%	-0.93%	-4.17%	-4.44%	-0.82%	-0.90%	-6.20%	-7.54%	Range:12.5%	BO: 2438.25 R: 2540.0	66		157	2417.55	-17.20	2395.15	-39.60	2412.05	-22.70	2333.15	-101.60	2326.55	-108.20	2414.80	-19.95	2412.75	-22.00	2283.75	-151.00	2251.15	-183.60
AJANTPHARM	2024/05/02	0.88	Sideways	Bullish, VWAP-Resist	2234.00	2353.95	1650.05	6.71%	8.08%	7.34%	5.98%	7.86%	7.22%	8.44%	2.54%	6.47%	Range:9.1%	BO: 2270.5 R: 2311.95	63		142	2383.85	149.85	2414.55	180.55	2398.00	164.00	2367.70	133.70	2409.65	175.65	2395.25	161.25	2422.65	188.65	2290.85	56.85	2378.60	144.60
AJANTPHARM	2024/06/12	0.29	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2398.00	2540.00	1650.05	0.93%	-0.81%	0.62%	-1.12%	-2.38%	-4.76%	-7.43%	-5.71%	0.15%	Range:6.0%	BO: 2438.25 R: 2495.0	55		36	2420.35	22.35	2378.60	-19.40	2412.75	14.75	2371.15	-26.85	2340.90	-57.10	2283.75	-114.25	2219.75	-178.25	2261.15	-136.85	2401.65	3.65
AIAENG	2024/06/14	1.36	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3976.80	4630.00	3340.05	3.64%	7.41%	6.73%	6.88%	8.03%	5.93%	5.75%	6.29%	17.20%	Range:8.3%	BO: 3825.85 R: 3877.0	72		203	4121.60	144.80	4271.55	294.75	4244.50	267.70	4250.30	273.50	4296.10	319.30	4212.50	235.70	4205.60	228.80	4226.80	250.00	4660.75	683.95
AIAENG	2024/04/19	0.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3834.75	4630.00	3340.05	0.28%	0.22%	1.37%	2.08%	1.82%	-1.86%	-1.57%	-3.75%	-3.81%	Range:11.8%	BO: 4100.0 R: 4206.4	47		-105	3845.35	10.60	3843.20	8.45	3887.20	52.45	3914.70	79.95	3904.50	69.75	3763.50	-71.25	3774.60	-60.15	3690.85	-143.90	3688.50	-146.25
AIAENG	2024/06/20	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4244.50	4630.00	3340.05	0.14%	1.22%	-0.86%	-0.88%	-3.52%	0.09%	0.77%	1.44%	6.00%	Range:14.6%	BO: 4271.55 R: 4339.7	79		165	4250.30	5.80	4296.10	51.60	4208.05	-36.45	4207.05	-37.45	4095.05	-149.45	4248.45	3.95	4277.20	32.70	4305.50	61.00	4499.05	254.55
AIAENG	2024/06/11	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3802.70	4630.00	3340.05	0.61%	0.61%	4.58%	8.39%	12.33%	10.63%	11.66%	11.79%	11.80%	Range:4.1%	BO: 3792.65 R: 3860.0	57	Momentum Gainer	235	3825.85	23.15	3825.80	23.10	3976.80	174.10	4121.60	318.90	4271.55	468.85	4207.05	404.35	4246.00	443.30	4251.00	448.30	4251.35	448.65
AIAENG	2024/06/13	0.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	3825.80	4630.00	3340.05	3.95%	7.73%	11.65%	10.94%	11.10%	9.22%	11.41%	11.25%	18.66%	Range:4.7%	BO: 3825.85 R: 3860.0	60		172	3976.80	151.00	4121.60	295.80	4271.55	445.75	4244.50	418.70	4250.30	424.50	4178.55	352.75	4262.35	436.55	4256.20	430.40	4539.70	713.90
AIAENG	2024/06/18	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4121.60	4630.00	3340.05	3.64%	2.98%	3.12%	4.23%	2.10%	2.28%	6.93%	3.67%	12.13%	Range:11.5%	BO: 3976.8 R: 4005.0	78		225	4271.55	149.95	4244.50	122.90	4250.30	128.70	4296.10	174.50	4208.05	86.45	4215.50	93.90	4407.30	285.70	4272.70	151.10	4621.35	499.75
AIAENG	2024/06/21	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4250.30	4630.00	3340.05	1.08%	-0.99%	-1.02%	-3.65%	-1.69%	0.28%	0.02%	2.11%	2.57%	Range:14.6%	BO: 4271.55 R: 4339.7	79		124	4296.10	45.80	4208.05	-42.25	4207.05	-43.25	4095.05	-155.25	4178.55	-71.75	4262.35	12.05	4251.00	0.70	4339.85	89.55	4359.50	109.20
AIAENG	2024/06/19	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4271.55	4630.00	3340.05	-0.63%	-0.50%	0.57%	-1.49%	-1.51%	-0.60%	0.44%	2.96%	5.73%	Range:14.6%	BO: 4121.6 R: 4129.85	83	Momentum Gainer	229	4244.50	-27.05	4250.30	-21.25	4296.10	24.55	4208.05	-63.50	4207.05	-64.50	4246.00	-25.55	4290.50	18.95	4398.10	126.55	4516.30	244.75
AIAENG	2024/04/22	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3845.35	4630.00	3340.05	-0.06%	1.09%	1.80%	1.54%	-1.91%	-1.05%	-1.84%	-2.84%	-4.81%	Range:11.3%	BO: 4100.0 R: 4206.4	48		-78	3843.20	-2.15	3887.20	41.85	3914.70	69.35	3904.50	59.15	3771.85	-73.50	3804.95	-40.40	3774.50	-70.85	3736.25	-109.10	3660.35	-185.00
AIAENG	2024/06/12	2.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3825.85	4630.00	3340.05	-0.00%	3.95%	7.73%	11.65%	10.94%	7.04%	11.05%	10.04%	14.89%	Range:4.7%	BO: 3802.7 R: 3860.0	60		183	3825.80	-0.05	3976.80	150.95	4121.60	295.75	4271.55	445.70	4244.50	418.65	4095.05	269.20	4248.45	422.60	4210.00	384.15	4395.55	569.70
AFFLE	2024/06/21	2.34	Strong Up	Bullish, VWAP-Resist	1263.05	1336.90	988.15	4.26%	2.14%	8.51%	5.61%	6.39%	6.04%	12.76%	11.08%	13.52%	Range:14.0%	BO: 1264.7 R: 1304.0	63		79	1316.80	53.75	1290.10	27.05	1370.55	107.50	1333.95	70.90	1343.70	80.65	1339.40	76.35	1424.20	161.15	1402.95	139.90	1433.80	170.75
AFFLE	2024/05/21	2.19	Strong Up	Bullish, VWAP-Resist	1213.85	1336.90	988.15	-1.45%	-2.16%	1.15%	3.18%	-2.10%	-10.39%	3.88%	4.05%	12.53%	Range:13.0%	BO: 1175.25 R: 1198.8	73		256	1196.30	-17.55	1187.65	-26.20	1227.80	13.95	1252.50	38.65	1188.35	-25.50	1087.70	-126.15	1260.95	47.10	1263.05	49.20	1365.95	152.10
AFFLE	2024/04/30	1.13	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1120.00	1336.90	988.15	0.42%	-1.01%	-2.81%	-3.51%	-3.22%	-2.67%	6.04%	3.05%	11.71%	Range:7.0%	BO: 1131.0 R: 0	60		157	1124.65	4.65	1108.65	-11.35	1088.55	-31.45	1080.65	-39.35	1083.90	-36.10	1090.10	-29.90	1187.65	67.65	1154.20	34.20	1251.15	131.15
AFFLE	2024/05/23	0.96	Strong Up	Bullish, VWAP-Resist	1187.65	1336.90	988.15	3.38%	5.46%	0.06%	-1.06%	-2.63%	-2.67%	5.35%	8.63%	12.78%	Range:13.0%	BO: 1213.85 R: 1254.35	66		113	1227.80	40.15	1252.50	64.85	1188.35	0.70	1175.10	-12.55	1156.45	-31.20	1155.90	-31.75	1251.15	63.50	1290.10	102.45	1339.40	151.75
AFFLE	2024/04/22	1.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1061.00	1336.90	988.15	0.47%	1.34%	0.47%	4.18%	4.22%	1.85%	3.00%	15.72%	4.26%	Range:8.4%	BO: 1107.1 R: 1120.95	44	Bearish Engulfing	-88	1066.00	5.00	1075.20	14.20	1065.95	4.95	1105.40	44.40	1105.75	44.75	1080.65	19.65	1092.80	31.80	1227.80	166.80	1106.20	45.20
AFFLE	2024/05/24	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1227.80	1336.90	988.15	2.01%	-3.21%	-4.29%	-5.81%	-7.37%	-2.16%	2.21%	11.63%	11.45%	Range:14.0%	BO: 1213.85 R: 1254.35	71		122	1252.50	24.70	1188.35	-39.45	1175.10	-52.70	1156.45	-71.35	1137.25	-90.55	1201.30	-26.50	1254.90	27.10	1370.55	142.75	1368.40	140.60
AFFLE	2024/05/29	0.53	Strong Up	Bullish, VWAP-Resist	1175.10	1336.90	988.15	-1.59%	-3.22%	-1.78%	-7.44%	-5.86%	7.62%	5.60%	16.09%	20.02%	Range:15.7%	BO: 1252.5 R: 1304.0	56		30	1156.45	-18.65	1137.25	-37.85	1154.20	-20.90	1087.70	-87.40	1106.20	-68.90	1264.70	89.60	1240.85	65.75	1364.15	189.05	1410.40	235.30
AFFLE	2024/05/03	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1108.65	1336.90	988.15	-1.81%	-2.53%	-2.23%	-4.72%	-2.62%	6.01%	12.98%	-0.22%	11.51%	Range:5.7%	BO: 1124.65 R: 1148.95	55	Cup and Handle	110	1088.55	-20.10	1080.65	-28.00	1083.90	-24.75	1056.30	-52.35	1079.60	-29.05	1175.25	66.60	1252.50	143.85	1106.20	-2.45	1236.25	127.60
AFFLE	2024/06/18	0.34	Strong Up	Bullish, VWAP-Resist	1236.25	1336.90	988.15	0.31%	0.37%	2.17%	6.52%	4.36%	9.00%	14.27%	10.98%	22.15%	Range:14.0%	BO: 1264.7 R: 1304.0	59	Cup and Handle	78	1240.05	3.80	1240.85	4.60	1263.05	26.80	1316.80	80.55	1290.10	53.85	1347.55	111.30	1412.65	176.40	1372.00	135.75	1510.10	273.85
AFFLE	2024/05/28	1.39	Strong Up	Bullish, VWAP-Resist	1188.35	1336.90	988.15	-1.11%	-2.68%	-4.30%	-2.87%	-8.47%	6.11%	4.35%	13.07%	17.16%	Range:15.7%	BO: 1252.5 R: 1304.0	58		65	1175.10	-13.25	1156.45	-31.90	1137.25	-51.10	1154.20	-34.15	1087.70	-100.65	1260.95	72.60	1240.05	51.70	1343.70	155.35	1392.25	203.90
AFFLE	2024/05/27	6.50	Strong Up	Bullish, VWAP-Resist	1252.50	1336.90	988.15	-5.12%	-6.18%	-7.67%	-9.20%	-7.85%	-3.72%	-1.30%	6.50%	12.79%	Range:15.7%	BO: 1227.8 R: 1254.35	73		136	1188.35	-64.15	1175.10	-77.40	1156.45	-96.05	1137.25	-115.25	1154.20	-98.30	1205.90	-46.60	1236.25	-16.25	1333.95	81.45	1412.65	160.15
AFFLE	2024/05/31	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1137.25	1336.90	988.15	1.49%	-4.36%	-2.73%	1.64%	5.63%	10.35%	15.79%	20.11%	25.37%	Range:15.7%	BO: 1252.5 R: 1304.0	49		-27	1154.20	16.95	1087.70	-49.55	1106.20	-31.05	1155.90	18.65	1201.30	64.05	1254.90	117.65	1316.80	179.55	1365.95	228.70	1425.75	288.50
AFFLE	2024/04/19	0.81	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1067.20	1336.90	988.15	-0.58%	-0.11%	0.75%	-0.12%	3.58%	2.00%	1.13%	11.29%	1.92%	Range:8.4%	BO: 1107.1 R: 1120.95	45		-56	1061.00	-6.20	1066.00	-1.20	1075.20	8.00	1065.95	-1.25	1105.40	38.20	1088.55	21.35	1079.25	12.05	1187.65	120.45	1087.70	20.50
AFFLE	2024/06/19	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1240.05	1336.90	988.15	0.06%	1.85%	6.19%	4.04%	10.52%	10.15%	12.27%	10.72%	18.09%	Range:14.0%	BO: 1264.7 R: 1304.0	60	Cup and Handle	54	1240.85	0.80	1263.05	23.00	1316.80	76.75	1290.10	50.05	1370.55	130.50	1365.95	125.90	1392.25	152.20	1372.95	132.90	1464.35	224.30
AFFLE	2024/05/07	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1080.65	1336.90	988.15	0.30%	-2.25%	-0.10%	-0.13%	1.12%	10.70%	8.74%	11.16%	14.82%	Range:5.7%	BO: 1124.65 R: 1150.0	47		-27	1083.90	3.25	1056.30	-24.35	1079.60	-1.05	1079.25	-1.40	1092.80	12.15	1196.30	115.65	1175.10	94.45	1201.30	120.65	1240.85	160.20
AFFLE	2024/04/29	1.92	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1105.75	1336.90	988.15	1.29%	1.71%	0.26%	-1.56%	-2.27%	-1.17%	8.19%	2.85%	14.37%	Range:5.9%	BO: 1107.1 R: 1120.95	57		171	1120.00	14.25	1124.65	18.90	1108.65	2.90	1088.55	-17.20	1080.65	-25.10	1092.80	-12.95	1196.30	90.55	1137.25	31.50	1264.70	158.95
AFFLE	2024/05/30	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1156.45	1336.90	988.15	-1.66%	-0.19%	-5.94%	-4.35%	-0.05%	8.19%	9.22%	16.52%	23.15%	Range:15.7%	BO: 1252.5 R: 1304.0	52		0	1137.25	-19.20	1154.20	-2.25	1087.70	-68.75	1106.20	-50.25	1155.90	-0.55	1251.15	94.70	1263.05	106.60	1347.55	191.10	1424.20	267.75
AFFLE	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1083.90	1336.90	988.15	-2.55%	-0.40%	-0.43%	0.82%	0.57%	9.57%	6.69%	11.26%	16.53%	Range:5.7%	BO: 1124.65 R: 1150.0	48		-31	1056.30	-27.60	1079.60	-4.30	1079.25	-4.65	1092.80	8.90	1090.10	6.20	1187.65	103.75	1156.45	72.55	1205.90	122.00	1263.05	179.15
AFFLE	2024/05/17	6.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1175.25	1336.90	988.15	3.28%	1.79%	1.06%	4.47%	6.57%	-1.79%	2.61%	5.58%	14.66%	Range:10.1%	BO: 1124.65 R: 1150.0	68		193	1213.85	38.60	1196.30	21.05	1187.65	12.40	1227.80	52.55	1252.50	77.25	1154.20	-21.05	1205.90	30.65	1240.85	65.60	1347.55	172.30
AFFLE	2024/05/06	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1088.55	1336.90	988.15	-0.73%	-0.43%	-2.96%	-0.82%	-0.85%	11.51%	9.17%	6.19%	13.92%	Range:5.7%	BO: 1124.65 R: 1150.0	49		24	1080.65	-7.90	1083.90	-4.65	1056.30	-32.25	1079.60	-8.95	1079.25	-9.30	1213.85	125.30	1188.35	99.80	1155.90	67.35	1240.05	151.50
AFFLE	2024/06/03	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1154.20	1336.90	988.15	-5.76%	-4.16%	0.15%	4.08%	4.48%	7.11%	11.77%	17.26%	21.96%	Range:15.7%	BO: 1252.5 R: 1304.0	52		-30	1087.70	-66.50	1106.20	-48.00	1155.90	1.70	1201.30	47.10	1205.90	51.70	1236.25	82.05	1290.10	135.90	1353.40	199.20	1407.70	253.50
AFFLE	2024/06/20	0.21	Strong Up	Bullish, VWAP-Resist	1240.85	1336.90	988.15	1.79%	6.12%	3.97%	10.45%	7.50%	9.07%	13.66%	11.30%	19.51%	Range:14.0%	BO: 1264.7 R: 1304.0	60		58	1263.05	22.20	1316.80	75.95	1290.10	49.25	1370.55	129.70	1333.95	93.10	1353.40	112.55	1410.40	169.55	1381.05	140.20	1482.95	242.10
AFFLE	2024/05/02	1.72	Sideways	Bullish, VWAP-Resist	1124.65	1336.90	988.15	-1.42%	-3.21%	-3.91%	-3.62%	-6.08%	-2.73%	9.17%	-3.29%	11.58%	Range:7.4%	BO: 1120.0 R: 1131.0	61		168	1108.65	-16.00	1088.55	-36.10	1080.65	-44.00	1083.90	-40.75	1056.30	-68.35	1093.95	-30.70	1227.80	103.15	1087.70	-36.95	1254.90	130.25
AFFLE	2024/05/22	0.61	Strong Up	Bullish, VWAP-Resist	1196.30	1336.90	988.15	-0.72%	2.63%	4.70%	-0.66%	-1.77%	-7.53%	5.72%	10.07%	13.13%	Range:13.0%	BO: 1213.85 R: 1254.35	68		161	1187.65	-8.65	1227.80	31.50	1252.50	56.20	1188.35	-7.95	1175.10	-21.20	1106.20	-90.10	1264.70	68.40	1316.80	120.50	1353.40	157.10
AETHER	2024/04/22	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	834.20	950.00	761.55	0.09%	1.35%	1.57%	0.51%	-0.19%	-0.54%	-1.89%	-1.79%	-4.93%	Range:8.2%	BO: 850.2 R: 865.1	51		18	834.95	0.75	845.50	11.30	847.30	13.10	838.45	4.25	832.65	-1.55	829.70	-4.50	818.45	-15.75	819.30	-14.90	793.05	-41.15
AETHER	2024/06/13	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	859.60	950.00	761.55	-0.55%	3.04%	2.22%	0.98%	0.42%	7.31%	6.71%	3.55%	5.88%	Range:7.7%	BO: 839.5 R: 863.9	65		247	854.90	-4.70	885.75	26.15	878.65	19.05	868.05	8.45	863.20	3.60	922.45	62.85	917.30	57.70	890.10	30.50	910.15	50.55
AETHER	2024/05/07	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	829.70	950.00	761.55	-0.14%	-0.67%	-1.06%	-1.55%	-1.36%	-1.98%	-2.82%	-2.18%	4.62%	Range:2.9%	BO: 850.2 R: 865.1	48		-104	828.55	-1.15	824.10	-5.60	820.90	-8.80	816.85	-12.85	818.45	-11.25	813.30	-16.40	806.30	-23.40	811.60	-18.10	868.05	38.35
AETHER	2024/04/23	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	834.95	950.00	761.55	1.26%	1.48%	0.42%	-0.28%	-0.17%	-0.77%	-0.40%	-2.43%	-4.18%	Range:8.2%	BO: 850.2 R: 865.1	52		-13	845.50	10.55	847.30	12.35	838.45	3.50	832.65	-2.30	833.50	-1.45	828.55	-6.40	831.65	-3.30	814.65	-20.30	800.05	-34.90
AETHER	2024/06/20	1.00	Strong Up	Bullish, VWAP-Resist	868.05	950.00	761.55	-0.56%	1.28%	1.88%	4.70%	3.04%	6.78%	3.62%	2.66%	4.34%	Range:10.5%	BO: 885.75 R: 890.0	62		104	863.20	-4.85	879.15	11.10	884.35	16.30	908.85	40.80	894.45	26.40	926.90	58.85	899.50	31.45	891.15	23.10	905.70	37.65
AETHER	2024/06/21	0.66	Strong Up	Bullish, VWAP-Resist	863.20	950.00	761.55	1.85%	2.45%	5.29%	3.62%	6.86%	6.27%	2.69%	6.46%	0.71%	Range:10.5%	BO: 885.75 R: 890.0	60		74	879.15	15.95	884.35	21.15	908.85	45.65	894.45	31.25	922.45	59.25	917.30	54.10	886.40	23.20	919.00	55.80	869.30	6.10
AETHER	2024/04/19	0.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	831.95	950.00	761.55	0.27%	0.36%	1.63%	1.85%	0.78%	-0.80%	-1.82%	-0.47%	-3.61%	Range:8.2%	BO: 850.2 R: 865.1	50		8	834.20	2.25	834.95	3.00	845.50	13.55	847.30	15.35	838.45	6.50	825.30	-6.65	816.85	-15.10	828.00	-3.95	801.90	-30.05
AETHER	2024/04/25	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	847.30	950.00	761.55	-1.04%	-1.73%	-1.63%	-1.77%	-2.02%	-3.12%	-1.73%	-4.84%	-2.39%	Range:8.2%	BO: 850.2 R: 865.1	57		55	838.45	-8.85	832.65	-14.65	833.50	-13.80	832.30	-15.00	830.15	-17.15	820.90	-26.40	832.65	-14.65	806.30	-41.00	827.05	-20.25
AETHER	2024/04/24	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	845.50	950.00	761.55	0.21%	-0.83%	-1.52%	-1.42%	-1.56%	-2.53%	-0.71%	-4.62%	-4.01%	Range:8.2%	BO: 850.2 R: 865.1	56		92	847.30	1.80	838.45	-7.05	832.65	-12.85	833.50	-12.00	832.30	-13.20	824.10	-21.40	839.50	-6.00	806.40	-39.10	811.60	-33.90
AETHER	2024/06/19	1.02	Strong Up	Bullish, VWAP-Support	878.65	950.00	761.55	-1.21%	-1.76%	0.06%	0.65%	3.44%	4.81%	2.38%	1.45%	1.97%	Range:10.5%	BO: 885.75 R: 889.0	67		149	868.05	-10.60	863.20	-15.45	879.15	0.50	884.35	5.70	908.85	30.20	920.95	42.30	899.60	20.95	891.40	12.75	895.95	17.30
AETHER	2024/06/14	0.62	Sideways	Bullish, VWAP-Resist	854.90	950.00	761.55	3.61%	2.78%	1.54%	0.97%	2.84%	8.43%	6.30%	2.86%	7.02%	Range:7.7%	BO: 859.6 R: 875.0	63	Cup and Handle	202	885.75	30.85	878.65	23.75	868.05	13.15	863.20	8.30	879.15	24.25	927.00	72.10	908.75	53.85	879.35	24.45	914.90	60.00
AETHER	2024/05/06	0.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	825.30	950.00	761.55	0.53%	0.39%	-0.15%	-0.53%	-1.02%	1.62%	-2.29%	-3.06%	6.46%	Range:3.9%	BO: 850.2 R: 865.1	45		-103	829.70	4.40	828.55	3.25	824.10	-1.20	820.90	-4.40	816.85	-8.45	838.70	13.40	806.40	-18.90	800.05	-25.25	878.65	53.35
AETHER	2024/06/18	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	885.75	950.00	761.55	-0.80%	-2.00%	-2.55%	-0.75%	-0.16%	3.07%	1.25%	-0.52%	0.95%	Range:10.5%	BO: 859.6 R: 875.0	70		202	878.65	-7.10	868.05	-17.70	863.20	-22.55	879.15	-6.60	884.35	-1.40	912.90	27.15	896.80	11.05	881.10	-4.65	894.20	8.45
ADANIPOWER	2024/04/19	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	594.55	646.90	289.35	0.40%	1.33%	0.33%	-0.37%	-0.50%	-0.93%	0.06%	19.65%	21.60%	Range:19.8%	BO: 642.0 R: 646.9	55		-30	596.90	2.35	602.45	7.90	596.50	1.95	592.35	-2.20	591.60	-2.95	589.05	-5.50	594.90	0.35	711.35	116.80	722.95	128.40
ADANIPOWER	2024/05/21	2.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	680.05	692.35	289.35	1.68%	4.60%	3.96%	3.65%	-0.17%	6.31%	12.18%	7.88%	5.18%	Range:14.6%	BO: 640.35 R: 652.0	71	Bullish Engulfing	189	691.45	11.40	711.35	31.30	707.00	26.95	704.85	24.80	678.90	-1.15	722.95	42.90	762.85	82.80	733.65	53.60	715.25	35.20
ADANIPOWER	2024/05/23	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	711.35	720.50	289.35	-0.61%	-0.91%	-4.56%	-4.51%	-1.82%	5.34%	5.97%	1.96%	-0.34%	Range:18.4%	BO: 691.45 R: 715.6	76		165	707.00	-4.35	704.85	-6.50	678.90	-32.45	679.25	-32.10	698.40	-12.95	749.35	38.00	753.80	42.45	725.30	13.95	708.90	-2.45
ADANIPOWER	2024/05/13	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	594.90	646.90	289.35	5.57%	7.54%	7.64%	6.90%	14.31%	14.12%	21.52%	26.71%	21.01%	Range:6.0%	BO: 617.85 R: 632.0	51		-37	628.05	33.15	639.75	44.85	640.35	45.45	635.95	41.05	680.05	85.15	678.90	84.00	722.95	128.05	753.80	158.90	719.90	125.00
ADANIPOWER	2024/05/03	0.95	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	604.70	646.90	289.35	-2.59%	-3.99%	-3.98%	1.34%	-0.26%	5.17%	16.56%	20.17%	23.72%	Range:12.7%	BO: 642.0 R: 646.9	56		70	589.05	-15.65	580.55	-24.15	580.65	-24.05	612.80	8.10	603.10	-1.60	635.95	31.25	704.85	100.15	726.65	121.95	748.15	143.45
ADANIPOWER	2024/06/05	2.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	726.65	895.85	289.35	3.12%	5.56%	5.92%	4.98%	4.89%	2.30%	-1.51%	-3.94%	-4.42%	Range:33.6%	BO: 874.5 R: 895.85	56		11	749.35	22.70	767.05	40.40	769.70	43.05	762.85	36.20	762.20	35.55	743.35	16.70	715.70	-10.95	698.05	-28.60	694.50	-32.15
ADANIPOWER	2024/06/07	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	767.05	895.85	289.35	0.35%	-0.55%	-0.63%	-1.73%	-2.65%	-3.73%	-6.47%	-5.15%	-9.08%	Range:33.6%	BO: 874.5 R: 895.85	60	Cup and Handle, Bullish Engulfing	54	769.70	2.65	762.85	-4.20	762.20	-4.85	753.80	-13.25	746.75	-20.30	738.45	-28.60	717.45	-49.60	727.55	-39.50	697.40	-69.65
ADANIPOWER	2024/05/28	0.82	Strong Up	Bullish, VWAP-Resist	678.90	720.50	289.35	0.05%	2.87%	11.33%	28.81%	6.49%	12.37%	8.80%	5.85%	7.17%	Range:18.4%	BO: 711.35 R: 720.5	62		65	679.25	0.35	698.40	19.50	755.80	76.90	874.50	195.60	722.95	44.05	762.85	83.95	738.65	59.75	718.60	39.70	727.55	48.65
ADANIPOWER	2024/04/22	0.36	Strong Up	Bullish, VWAP-Resist	596.90	646.90	289.35	0.93%	-0.07%	-0.76%	-0.89%	-0.13%	-2.74%	5.22%	18.45%	21.74%	Range:19.8%	BO: 642.0 R: 646.9	55		-11	602.45	5.55	596.50	-0.40	592.35	-4.55	591.60	-5.30	596.10	-0.80	580.55	-16.35	628.05	31.15	707.00	110.10	726.65	129.75
ADANIPOWER	2024/05/15	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	639.75	647.80	289.35	0.09%	-0.59%	6.30%	8.08%	11.19%	9.17%	17.13%	16.94%	12.33%	Range:9.3%	BO: 628.05 R: 636.0	64	3 Outside Up	193	640.35	0.60	635.95	-3.80	680.05	40.30	691.45	51.70	711.35	71.60	698.40	58.65	749.35	109.60	748.15	108.40	718.60	78.85
ADANIPOWER	2024/05/22	1.84	Strong Up	Bullish, VWAP-Resist	691.45	715.60	289.35	2.88%	2.25%	1.94%	-1.82%	-1.76%	5.09%	10.23%	6.80%	3.01%	Range:16.0%	BO: 680.05 R: 692.35	73	3 Outside Up	203	711.35	19.90	707.00	15.55	704.85	13.40	678.90	-12.55	679.25	-12.20	726.65	35.20	762.20	70.75	738.45	47.00	712.25	20.80
ADANIPOWER	2024/06/03	4.08	Strong Up	Bullish, VWAP-Support	874.50	895.85	289.35	-17.33%	-16.91%	-14.31%	-12.29%	-11.98%	-14.45%	-17.06%	-18.55%	-18.53%	Range:33.6%	BO: 755.8 R: 797.0	84	Momentum Gainer	283	722.95	-151.55	726.65	-147.85	749.35	-125.15	767.05	-107.45	769.70	-104.80	748.15	-126.35	725.30	-149.20	712.25	-162.25	712.45	-162.05
ADANIPOWER	2024/06/10	0.42	Strong Up	Bullish, VWAP-Resist	769.70	895.85	289.35	-0.89%	-0.97%	-2.07%	-2.98%	-2.80%	-5.77%	-7.68%	-6.37%	-9.74%	Range:32.0%	BO: 874.5 R: 895.85	61	3 Outside Up	81	762.85	-6.85	762.20	-7.50	753.80	-15.90	746.75	-22.95	748.15	-21.55	725.30	-44.40	710.60	-59.10	720.70	-49.00	694.70	-75.00
ADANIPOWER	2024/05/08	0.83	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	580.65	646.90	289.35	5.54%	3.87%	2.45%	8.16%	10.18%	22.51%	20.28%	32.56%	26.35%	Range:9.6%	BO: 642.0 R: 646.9	46		-148	612.80	32.15	603.10	22.45	594.90	14.25	628.05	47.40	639.75	59.10	711.35	130.70	698.40	117.75	769.70	189.05	733.65	153.00
ADANIPOWER	2024/05/27	0.57	Strong Up	Bullish, VWAP-Resist	704.85	720.50	289.35	-3.68%	-3.63%	-0.92%	7.23%	24.07%	9.20%	6.14%	1.54%	2.85%	Range:18.4%	BO: 711.35 R: 720.5	73		110	678.90	-25.95	679.25	-25.60	698.40	-6.45	755.80	50.95	874.50	169.65	769.70	64.85	748.15	43.30	715.70	10.85	724.95	20.10
ADANIPOWER	2024/05/17	0.61	Weak Up	Bullish, VWAP-Support	635.95	652.00	289.35	6.93%	8.73%	11.86%	11.17%	10.83%	37.51%	21.03%	16.89%	11.74%	Range:9.3%	BO: 640.35 R: 652.0	62		117	680.05	44.10	691.45	55.50	711.35	75.40	707.00	71.05	704.85	68.90	874.50	238.55	769.70	133.75	743.35	107.40	710.60	74.65
ADANIPOWER	2024/05/14	2.31	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	628.05	646.90	289.35	1.86%	1.96%	1.26%	8.28%	10.09%	8.15%	15.70%	18.90%	13.96%	Range:7.6%	BO: 617.85 R: 631.0	61	Bullish Engulfing	129	639.75	11.70	640.35	12.30	635.95	7.90	680.05	52.00	691.45	63.40	679.25	51.20	726.65	98.60	746.75	118.70	715.70	87.65
ADANIPOWER	2024/05/16	0.87	Weak Up	Bullish, VWAP-Resist	640.35	652.00	289.35	-0.69%	6.20%	7.98%	11.09%	10.41%	18.03%	19.79%	15.35%	12.04%	Range:9.3%	BO: 639.75 R: 647.8	64		169	635.95	-4.40	680.05	39.70	691.45	51.10	711.35	71.00	707.00	66.65	755.80	115.45	767.05	126.70	738.65	98.30	717.45	77.10
ADANIPOWER	2024/04/23	0.49	Strong Up	Bullish, VWAP-Resist	602.45	646.90	289.35	-0.99%	-1.68%	-1.80%	-1.05%	1.66%	-3.62%	6.19%	17.00%	24.38%	Range:19.8%	BO: 642.0 R: 646.9	57		-20	596.50	-5.95	592.35	-10.10	591.60	-10.85	596.10	-6.35	612.45	10.00	580.65	-21.80	639.75	37.30	704.85	102.40	749.35	146.90
ADANIPOWER	2024/06/04	5.40	Strong Up	Bullish, VWAP-Resist	722.95	895.85	289.35	0.51%	3.65%	6.10%	6.47%	5.52%	2.17%	-0.42%	-1.94%	-3.24%	Range:33.6%	BO: 874.5 R: 895.85	56		100	726.65	3.70	749.35	26.40	767.05	44.10	769.70	46.75	762.85	39.90	738.65	15.70	719.90	-3.05	708.90	-14.05	699.50	-23.45
ADANIPOWER	2024/05/29	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.25	720.50	289.35	2.82%	11.27%	28.74%	6.43%	6.98%	12.21%	9.44%	5.62%	6.10%	Range:18.4%	BO: 711.35 R: 720.5	62		35	698.40	19.15	755.80	76.55	874.50	195.25	722.95	43.70	726.65	47.40	762.20	82.95	743.35	64.10	717.45	38.20	720.70	41.45
ADANIPOWER	2024/05/07	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	580.55	646.90	289.35	0.02%	5.56%	3.88%	2.47%	8.18%	19.10%	17.00%	32.12%	28.04%	Range:9.6%	BO: 642.0 R: 646.9	46		-141	580.65	0.10	612.80	32.25	603.10	22.55	594.90	14.35	628.05	47.50	691.45	110.90	679.25	98.70	767.05	186.50	743.35	162.80
ADANIPOWER	2024/05/30	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	698.40	720.50	289.35	8.22%	25.21%	3.52%	4.04%	7.30%	7.93%	5.05%	1.75%	1.65%	Range:18.4%	BO: 711.35 R: 720.5	67		60	755.80	57.40	874.50	176.10	722.95	24.55	726.65	28.25	749.35	50.95	753.80	55.40	733.65	35.25	710.60	12.20	709.95	11.55
ADANIPOWER	2024/06/06	1.12	Strong Up	Bullish, VWAP-Resist	749.35	895.85	289.35	2.36%	2.72%	1.80%	1.71%	0.59%	-2.10%	-4.10%	-3.26%	-7.10%	Range:33.6%	BO: 874.5 R: 895.85	58		74	767.05	17.70	769.70	20.35	762.85	13.50	762.20	12.85	753.80	4.45	733.65	-15.70	718.60	-30.75	724.95	-24.40	696.15	-53.20
ADANIPOWER	2024/05/31	4.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	755.80	797.00	289.35	15.71%	-4.35%	-3.86%	-0.85%	1.49%	-1.20%	-2.30%	-5.37%	-6.25%	Range:23.2%	BO: 711.35 R: 720.5	75		149	874.50	118.70	722.95	-32.85	726.65	-29.15	749.35	-6.45	767.05	11.25	746.75	-9.05	738.45	-17.35	715.25	-40.55	708.55	-47.25
ADANIPOWER	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	707.00	720.50	289.35	-0.30%	-3.97%	-3.93%	-1.22%	6.90%	8.49%	5.62%	1.82%	-1.27%	Range:18.4%	BO: 711.35 R: 720.5	74		138	704.85	-2.15	678.90	-28.10	679.25	-27.75	698.40	-8.60	755.80	48.80	767.05	60.05	746.75	39.75	719.90	12.90	698.05	-8.95
ADANIPOWER	2024/05/09	5.70	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	612.80	646.90	289.35	-1.58%	-2.92%	2.49%	4.40%	4.50%	15.37%	23.34%	24.49%	20.50%	Range:7.4%	BO: 626.7 R: 636.5	58		83	603.10	-9.70	594.90	-17.90	628.05	15.25	639.75	26.95	640.35	27.55	707.00	94.20	755.80	143.00	762.85	150.05	738.45	125.65
ADANIPOWER	2024/05/10	1.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	603.10	646.90	289.35	-1.36%	4.14%	6.08%	6.18%	5.45%	16.87%	45.00%	26.38%	20.26%	Range:6.0%	BO: 617.85 R: 632.6	54		100	594.90	-8.20	628.05	24.95	639.75	36.65	640.35	37.25	635.95	32.85	704.85	101.75	874.50	271.40	762.20	159.10	725.30	122.20
ADANIPOWER	2024/05/06	1.14	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	589.05	646.90	289.35	-1.44%	-1.43%	4.03%	2.39%	0.99%	15.45%	15.25%	27.21%	25.40%	Range:8.3%	BO: 642.0 R: 646.9	49		-95	580.55	-8.50	580.65	-8.40	612.80	23.75	603.10	14.05	594.90	5.85	680.05	91.00	678.90	89.85	749.35	160.30	738.65	149.60
ADANIPORTS	2024/06/03	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.95	1621.40	754.50	-21.15%	-14.48%	-14.58%	-12.95%	-12.62%	-8.77%	-8.07%	-5.07%	-5.36%	Range:21.4%	BO: 1443.35 R: 1457.05	74		273	1248.95	-335.00	1354.60	-229.35	1352.95	-231.00	1378.85	-205.10	1384.05	-199.90	1445.00	-138.95	1456.15	-127.80	1503.65	-80.30	1499.05	-84.90
ADANIPORTS	2024/05/22	0.58	Strong Up	Bullish, VWAP-Resist	1378.20	1424.95	754.50	4.73%	2.75%	3.88%	1.62%	2.31%	-1.71%	1.14%	5.95%	9.10%	Range:10.2%	BO: 1385.5 R: 1398.8	62	Cup and Handle	133	1443.35	65.15	1416.10	37.90	1431.65	53.45	1400.50	22.30	1410.00	31.80	1354.60	-23.60	1393.95	15.75	1460.25	82.05	1503.65	125.45
ADANIPORTS	2024/05/24	4.45	Strong Up	Bullish, VWAP-Support	1416.10	1448.80	754.50	1.10%	-1.10%	-0.43%	-2.30%	1.50%	-2.63%	1.03%	3.65%	4.18%	Range:13.8%	BO: 1443.35 R: 1448.8	64		131	1431.65	15.55	1400.50	-15.60	1410.00	-6.10	1383.50	-32.60	1437.40	21.30	1378.85	-37.25	1430.70	14.60	1467.80	51.70	1475.30	59.20
ADANIPORTS	2024/05/27	1.29	Strong Up	Bullish, VWAP-Resist	1431.65	1457.05	754.50	-2.18%	-1.51%	-3.36%	0.40%	10.64%	-3.32%	0.93%	3.76%	3.24%	Range:13.8%	BO: 1443.35 R: 1448.8	66		136	1400.50	-31.15	1410.00	-21.65	1383.50	-48.15	1437.40	5.75	1583.95	152.30	1384.05	-47.60	1445.00	13.35	1485.50	53.85	1478.00	46.35
ADANIPORTS	2024/05/23	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1443.35	1448.80	754.50	-1.89%	-0.81%	-2.97%	-2.31%	-4.15%	-6.26%	-2.70%	0.89%	3.96%	Range:13.8%	BO: 1385.5 R: 1398.8	70		174	1416.10	-27.25	1431.65	-11.70	1400.50	-42.85	1410.00	-33.35	1383.50	-59.85	1352.95	-90.40	1404.45	-38.90	1456.15	12.80	1500.45	57.10
ADANIPORTS	2024/05/29	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1410.00	1457.05	754.50	-1.88%	1.94%	12.34%	-11.42%	-3.93%	-1.14%	4.21%	4.57%	5.24%	Range:13.8%	BO: 1443.35 R: 1457.05	60		67	1383.50	-26.50	1437.40	27.40	1583.95	173.95	1248.95	-161.05	1354.60	-55.40	1393.95	-16.05	1469.40	59.40	1474.50	64.50	1483.85	73.85
ADANIPORTS	2024/05/31	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1437.40	1457.05	754.50	10.20%	-13.11%	-5.76%	-5.88%	-4.07%	-0.47%	1.59%	5.10%	4.01%	Range:13.8%	BO: 1443.35 R: 1457.05	62		85	1583.95	146.55	1248.95	-188.45	1354.60	-82.80	1352.95	-84.45	1378.85	-58.55	1430.70	-6.70	1460.25	22.85	1510.65	73.25	1495.05	57.65
ADANIPORTS	2024/05/16	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1345.05	1424.95	754.50	-0.70%	3.01%	2.46%	7.31%	5.28%	6.87%	2.51%	7.68%	9.62%	Range:7.5%	BO: 1338.8 R: 1354.0	57		88	1335.70	-9.35	1385.50	40.45	1378.20	33.15	1443.35	98.30	1416.10	71.05	1437.40	92.35	1378.85	33.80	1448.40	103.35	1474.50	129.45
ADANIPORTS	2024/05/28	0.94	Strong Up	Bullish, VWAP-Resist	1400.50	1457.05	754.50	0.68%	-1.21%	2.63%	13.10%	-10.82%	0.21%	3.42%	5.54%	6.23%	Range:13.8%	BO: 1443.35 R: 1457.05	59		85	1410.00	9.50	1383.50	-17.00	1437.40	36.90	1583.95	183.45	1248.95	-151.55	1403.45	2.95	1448.40	47.90	1478.10	77.60	1487.80	87.30
ADANIPORTS	2024/05/17	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1335.70	1424.95	754.50	3.73%	3.18%	8.06%	6.02%	7.18%	18.59%	3.62%	10.01%	10.42%	Range:7.5%	BO: 1345.05 R: 1366.75	55		67	1385.50	49.80	1378.20	42.50	1443.35	107.65	1416.10	80.40	1431.65	95.95	1583.95	248.25	1384.05	48.35	1469.40	133.70	1474.85	139.15
ADANIPORTS	2024/05/21	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1385.50	1424.95	754.50	-0.53%	4.18%	2.21%	3.33%	1.08%	-9.86%	1.30%	7.22%	9.03%	Range:10.2%	BO: 1345.05 R: 1366.75	63		142	1378.20	-7.30	1443.35	57.85	1416.10	30.60	1431.65	46.15	1400.50	15.00	1248.95	-136.55	1403.45	17.95	1485.50	100.00	1510.65	125.15
ADANIPORTS	2024/05/30	0.78	Strong Up	Bullish, VWAP-Resist	1383.50	1457.05	754.50	3.90%	14.49%	-9.73%	-2.09%	-2.21%	1.51%	7.37%	6.60%	7.46%	Range:13.8%	BO: 1443.35 R: 1457.05	55		37	1437.40	53.90	1583.95	200.45	1248.95	-134.55	1354.60	-28.90	1352.95	-30.55	1404.45	20.95	1485.50	102.00	1474.85	91.35	1486.70	103.20
ADANIGREEN	2024/05/24	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1926.65	2018.95	815.55	0.15%	-1.71%	-2.44%	-2.69%	-0.95%	-3.24%	-6.25%	-7.91%	-8.83%	Range:11.1%	BO: 1888.8 R: 1919.0	65		134	1929.50	2.85	1893.65	-33.00	1879.60	-47.05	1874.90	-51.75	1908.35	-18.30	1864.25	-62.40	1806.30	-120.35	1774.30	-152.35	1756.45	-170.20
ADANIGREEN	2024/05/16	2.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1844.40	2018.95	815.55	-0.62%	0.81%	1.20%	2.41%	4.46%	3.47%	1.08%	-2.97%	-3.66%	Range:7.2%	BO: 1839.15 R: 1850.0	56		126	1833.00	-11.40	1859.35	14.95	1866.45	22.05	1888.80	44.40	1926.65	82.25	1908.35	63.95	1864.25	19.85	1789.65	-54.75	1776.85	-67.55
ADANIGREEN	2024/05/31	1.87	Strong Up	Bullish, VWAP-Resist	1908.35	2018.95	815.55	6.79%	-13.75%	-4.17%	-2.26%	-2.31%	-5.35%	-5.03%	-6.99%	-8.76%	Range:11.3%	BO: 1929.5 R: 1958.8	60		94	2038.00	129.65	1646.00	-262.35	1828.85	-79.50	1865.20	-43.15	1864.25	-44.10	1806.30	-102.05	1812.35	-96.00	1775.05	-133.30	1741.10	-167.25
ADANIGREEN	2024/05/29	0.29	Strong Up	Bullish, VWAP-Resist	1879.60	2018.95	815.55	-0.25%	1.53%	8.43%	-12.43%	-2.70%	-2.78%	-3.89%	-5.47%	-7.05%	Range:11.3%	BO: 1929.5 R: 1958.8	56		56	1874.90	-4.70	1908.35	28.75	2038.00	158.40	1646.00	-233.60	1828.85	-50.75	1827.35	-52.25	1806.40	-73.20	1776.85	-102.75	1747.05	-132.55
ADANIGREEN	2024/05/27	2.07	Strong Up	Bullish, VWAP-Support	1929.50	2018.95	815.55	-1.86%	-2.59%	-2.83%	-1.10%	5.62%	-2.55%	-5.99%	-6.27%	-8.98%	Range:11.3%	BO: 1926.65 R: 1949.0	66		117	1893.65	-35.85	1879.60	-49.90	1874.90	-54.60	1908.35	-21.15	2038.00	108.50	1880.35	-49.15	1814.00	-115.50	1808.45	-121.05	1756.30	-173.20
ADANIGREEN	2024/05/17	2.08	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1833.00	2018.95	815.55	1.44%	1.82%	3.04%	5.11%	5.26%	11.18%	2.58%	-1.45%	-3.21%	Range:7.2%	BO: 1844.4 R: 1859.8	54		105	1859.35	26.35	1866.45	33.45	1888.80	55.80	1926.65	93.65	1929.50	96.50	2038.00	205.00	1880.35	47.35	1806.40	-26.60	1774.15	-58.85
ADANIGREEN	2024/05/30	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1874.90	2018.95	815.55	1.78%	8.70%	-12.21%	-2.46%	-0.52%	-4.13%	-5.04%	-5.37%	-7.45%	Range:11.3%	BO: 1929.5 R: 1958.8	55		33	1908.35	33.45	2038.00	163.10	1646.00	-228.90	1828.85	-46.05	1865.20	-9.70	1797.55	-77.35	1780.45	-94.45	1774.15	-100.75	1735.25	-139.65
ADANIGREEN	2024/05/22	0.36	Strong Up	Bullish, VWAP-Resist	1866.45	2018.95	815.55	1.20%	3.23%	3.38%	1.46%	0.70%	-2.01%	-2.09%	-2.90%	-5.34%	Range:8.3%	BO: 1859.35 R: 1919.0	58		138	1888.80	22.35	1926.65	60.20	1929.50	63.05	1893.65	27.20	1879.60	13.15	1828.85	-37.60	1827.35	-39.10	1812.35	-54.10	1766.80	-99.65
ADANIGREEN	2024/05/21	0.80	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1859.35	2018.95	815.55	0.38%	1.58%	3.62%	3.77%	1.84%	-11.47%	-0.20%	-4.24%	-4.53%	Range:7.9%	BO: 1844.4 R: 1859.8	58		143	1866.45	7.10	1888.80	29.45	1926.65	67.30	1929.50	70.15	1893.65	34.30	1646.00	-213.35	1855.70	-3.65	1780.45	-78.90	1775.05	-84.30
ADANIGREEN	2024/05/23	2.20	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1888.80	2018.95	815.55	2.00%	2.15%	0.26%	-0.49%	-0.74%	-1.25%	-4.83%	-4.85%	-7.12%	Range:9.4%	BO: 1866.45 R: 1919.0	61		117	1926.65	37.85	1929.50	40.70	1893.65	4.85	1879.60	-9.20	1874.90	-13.90	1865.20	-23.60	1797.55	-91.25	1797.10	-91.70	1754.30	-134.50
ADANIGREEN	2024/06/03	2.66	Strong Up	Bullish, VWAP-Resist	2038.00	2174.10	815.55	-19.23%	-10.26%	-8.48%	-8.53%	-7.74%	-10.99%	-11.82%	-13.31%	-13.64%	Range:16.0%	BO: 1929.5 R: 1993.9	72		253	1646.00	-392.00	1828.85	-209.15	1865.20	-172.80	1864.25	-173.75	1880.35	-157.65	1814.00	-224.00	1797.10	-240.90	1766.80	-271.20	1759.95	-278.05
ADANIGREEN	2024/05/15	6.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1839.15	2018.95	815.55	0.29%	-0.33%	1.10%	1.48%	2.70%	1.94%	1.42%	-1.37%	-2.74%	Range:9.1%	BO: 1884.05 R: 1925.0	55	Momentum Gainer	106	1844.40	5.25	1833.00	-6.15	1859.35	20.20	1866.45	27.30	1888.80	49.65	1874.90	35.75	1865.20	26.05	1814.00	-25.15	1788.80	-50.35
ADANIGREEN	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	1893.65	2018.95	815.55	-0.74%	-0.99%	0.78%	7.62%	-13.08%	-2.00%	-5.49%	-5.54%	-7.29%	Range:11.3%	BO: 1929.5 R: 1958.8	59		78	1879.60	-14.05	1874.90	-18.75	1908.35	14.70	2038.00	144.35	1646.00	-247.65	1855.70	-37.95	1789.65	-104.00	1788.80	-104.85	1755.65	-138.00
ADANIENT	2024/06/03	2.74	Strong Up	Bullish, VWAP-Resist	3645.25	3743.90	2142.00	-19.31%	-14.54%	-12.61%	-11.68%	-11.66%	-9.22%	-13.01%	-13.74%	-14.70%	Range:24.1%	BO: 3411.35 R: 3457.85	72		204	2941.25	-704.00	3115.35	-529.90	3185.65	-459.60	3219.55	-425.70	3220.10	-425.15	3309.05	-336.20	3171.10	-474.15	3144.25	-501.00	3109.30	-535.95
ADANIENT	2024/05/23	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3387.30	3406.00	2142.00	-0.07%	-2.90%	-4.23%	-3.79%	-5.70%	-5.95%	-4.80%	-6.38%	-7.07%	Range:18.3%	BO: 3140.95 R: 3175.0	71	Momentum Gainer	184	3384.95	-2.35	3289.05	-98.25	3244.05	-143.25	3258.80	-128.50	3194.25	-193.05	3185.65	-201.65	3224.80	-162.50	3171.10	-216.20	3147.90	-239.40
ADANIENT	2024/05/30	0.78	Strong Up	Bullish, VWAP-Resist	3194.25	3457.85	2142.00	6.80%	14.12%	-7.92%	-2.47%	-0.27%	0.96%	-0.15%	-1.29%	-4.03%	Range:18.3%	BO: 3387.3 R: 3457.85	54		40	3411.35	217.10	3645.25	451.00	2941.25	-253.00	3115.35	-78.90	3185.65	-8.60	3224.80	30.55	3189.30	-4.95	3153.20	-41.05	3065.45	-128.80
ADANIENT	2024/05/22	1.76	Sideways	Bullish, 50MA-Support, VWAP-Support	3140.95	3350.00	2142.00	7.84%	7.77%	4.72%	3.28%	3.75%	-0.82%	2.49%	1.71%	0.11%	Range:11.9%	BO: 3117.5 R: 3175.0	59	Momentum Gainer	100	3387.30	246.35	3384.95	244.00	3289.05	148.10	3244.05	103.10	3258.80	117.85	3115.35	-25.60	3219.05	78.10	3194.60	53.65	3144.25	3.30
ADANIENT	2024/05/31	2.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3411.35	3457.85	2142.00	6.86%	-13.78%	-8.68%	-6.62%	-5.62%	-4.39%	-6.35%	-6.46%	-9.41%	Range:18.9%	BO: 3387.3 R: 3457.85	65		93	3645.25	233.90	2941.25	-470.10	3115.35	-296.00	3185.65	-225.70	3219.55	-191.80	3261.75	-149.60	3194.60	-216.75	3190.95	-220.40	3090.40	-320.95
ADANIENT	2024/05/21	1.72	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3117.50	3350.00	2142.00	0.75%	8.65%	8.58%	5.50%	4.06%	-5.65%	3.33%	2.30%	2.36%	Range:11.3%	BO: 3115.25 R: 3145.0	57		99	3140.95	23.45	3387.30	269.80	3384.95	267.45	3289.05	171.55	3244.05	126.55	2941.25	-176.25	3221.25	103.75	3189.30	71.80	3190.95	73.45
ADANIENT	2024/05/24	1.49	Strong Up	Bullish, VWAP-Resist	3384.95	3457.85	2142.00	-2.83%	-4.16%	-3.73%	-5.63%	0.78%	-4.89%	-3.64%	-6.34%	-8.02%	Range:18.3%	BO: 3387.3 R: 3406.0	71	Cup and Handle	177	3289.05	-95.90	3244.05	-140.90	3258.80	-126.15	3194.25	-190.70	3411.35	26.40	3219.55	-165.40	3261.75	-123.20	3170.50	-214.45	3113.60	-271.35
ADANIENT	2024/05/29	0.77	Strong Up	Bullish, VWAP-Resist	3258.80	3457.85	2142.00	-1.98%	4.68%	11.86%	-9.74%	-4.40%	-1.22%	0.02%	-2.30%	-5.54%	Range:18.3%	BO: 3387.3 R: 3457.85	60	Cup and Handle	71	3194.25	-64.55	3411.35	152.55	3645.25	386.45	2941.25	-317.55	3115.35	-143.45	3219.05	-39.75	3259.45	0.65	3183.80	-75.00	3078.30	-180.50
ADANIENT	2024/05/28	0.67	Strong Up	Bullish, VWAP-Resist	3244.05	3457.85	2142.00	0.45%	-1.54%	5.16%	12.37%	-9.33%	-0.70%	0.55%	-2.06%	-4.56%	Range:18.3%	BO: 3387.3 R: 3457.85	59		84	3258.80	14.75	3194.25	-49.80	3411.35	167.30	3645.25	401.20	2941.25	-302.80	3221.25	-22.80	3261.90	17.85	3177.15	-66.90	3096.00	-148.05
ADANIENT	2024/05/27	1.09	Strong Up	Bullish, VWAP-Resist	3289.05	3457.85	2142.00	-1.37%	-0.92%	-2.88%	3.72%	10.83%	-2.10%	0.61%	-3.46%	-5.42%	Range:18.3%	BO: 3387.3 R: 3457.85	62		113	3244.05	-45.00	3258.80	-30.25	3194.25	-94.80	3411.35	122.30	3645.25	356.20	3220.10	-68.95	3309.05	20.00	3175.15	-113.90	3110.75	-178.30
ADANIENSOL	2024/05/21	1.07	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1061.40	1250.00	686.00	2.41%	3.60%	4.27%	4.05%	2.52%	-7.90%	-4.10%	-4.79%	-2.47%	Range:8.0%	BO: 1087.3 R: 0	56		102	1086.95	25.55	1099.60	38.20	1106.70	45.30	1104.35	42.95	1088.10	26.70	977.60	-83.80	1017.85	-43.55	1010.55	-50.85	1035.20	-26.20
ADANIENSOL	2024/05/24	1.49	Weak Up	Bullish, VWAP-Resist	1106.70	1250.00	686.00	-0.21%	-1.68%	-1.90%	-0.65%	1.45%	-7.83%	-7.85%	-9.18%	-9.79%	Range:11.4%	BO: 1099.6 R: 1119.0	66		172	1104.35	-2.35	1088.10	-18.60	1085.70	-21.00	1099.55	-7.15	1122.80	16.10	1020.05	-86.65	1019.80	-86.90	1005.10	-101.60	998.40	-108.30
ADANIENSOL	2024/05/31	4.65	Strong Up	Bullish, VWAP-Resist	1122.80	1250.00	686.00	8.83%	-12.93%	-15.24%	-10.84%	-9.15%	-9.17%	-9.40%	-7.80%	-9.75%	Range:12.7%	BO: 1106.7 R: 1154.8	66		99	1221.95	99.15	977.60	-145.20	951.70	-171.10	1001.05	-121.75	1020.05	-102.75	1019.80	-103.00	1017.25	-105.55	1035.20	-87.60	1013.30	-109.50
ADANIENSOL	2024/05/22	0.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1086.95	1250.00	686.00	1.16%	1.82%	1.60%	0.11%	-0.12%	-12.44%	-6.11%	-6.41%	-5.62%	Range:9.8%	BO: 1094.55 R: 0	62		150	1099.60	12.65	1106.70	19.75	1104.35	17.40	1088.10	1.15	1085.70	-1.25	951.70	-135.25	1020.50	-66.45	1017.25	-69.70	1025.85	-61.10
ADANIENSOL	2024/05/29	0.38	Weak Up	Bullish, VWAP-Resist	1085.70	1250.00	686.00	1.28%	3.42%	12.55%	-9.96%	-12.34%	-6.01%	-6.37%	-7.97%	-7.78%	Range:11.4%	BO: 1106.7 R: 1154.8	58	Cup and Handle	58	1099.55	13.85	1122.80	37.10	1221.95	136.25	977.60	-108.10	951.70	-134.00	1020.50	-65.20	1016.50	-69.20	999.20	-86.50	1001.20	-84.50
ADANIENSOL	2024/06/03	4.10	Strong Up	Bullish, VWAP-Support	1221.95	1250.00	686.00	-20.00%	-22.12%	-18.08%	-16.52%	-15.97%	-15.99%	-17.00%	-16.05%	-16.34%	Range:19.8%	BO: 1122.8 R: 1154.8	78		232	977.60	-244.35	951.70	-270.25	1001.05	-220.90	1020.05	-201.90	1026.80	-195.15	1026.55	-195.40	1014.20	-207.75	1025.85	-196.10	1022.25	-199.70
ADANIENSOL	2024/05/07	1.74	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1021.55	1250.00	686.00	-0.20%	-4.06%	-3.03%	-2.99%	0.05%	6.40%	6.28%	-0.15%	-0.49%	Range:7.3%	BO: 1102.0 R: 1119.0	40		-185	1019.50	-2.05	980.05	-41.50	990.55	-31.00	991.05	-30.50	1022.05	0.50	1086.95	65.40	1085.70	64.15	1020.05	-1.50	1016.50	-5.05
ADANIENSOL	2024/05/23	1.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1099.60	1250.00	686.00	0.65%	0.43%	-1.05%	-1.26%	-0.00%	-8.96%	-7.45%	-7.77%	-7.91%	Range:10.9%	BO: 1086.95 R: 1094.55	64		165	1106.70	7.10	1104.35	4.75	1088.10	-11.50	1085.70	-13.90	1099.55	-0.05	1001.05	-98.55	1017.65	-81.95	1014.20	-85.40	1012.65	-86.95
ADANIENSOL	2024/04/19	0.43	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1040.60	1250.00	686.00	0.23%	0.91%	0.70%	0.92%	2.14%	1.72%	-4.76%	5.67%	-6.05%	Range:9.5%	BO: 1112.0 R: 1128.85	46		-106	1042.95	2.35	1050.05	9.45	1047.85	7.25	1050.15	9.55	1062.85	22.25	1058.50	17.90	991.05	-49.55	1099.60	59.00	977.60	-63.00
ADANIENSOL	2024/05/27	1.06	Weak Up	Bullish, VWAP-Resist	1104.35	1250.00	686.00	-1.47%	-1.69%	-0.43%	1.67%	10.65%	-7.02%	-7.04%	-8.34%	-9.14%	Range:11.4%	BO: 1106.7 R: 1154.8	65		121	1088.10	-16.25	1085.70	-18.65	1099.55	-4.80	1122.80	18.45	1221.95	117.60	1026.80	-77.55	1026.55	-77.80	1012.20	-92.15	1003.45	-100.90
ADANIENSOL	2024/05/30	2.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.55	1250.00	686.00	2.11%	11.13%	-11.09%	-13.45%	-8.96%	-7.45%	-8.09%	-6.80%	-8.62%	Range:11.4%	BO: 1106.7 R: 1154.8	61		60	1122.80	23.25	1221.95	122.40	977.60	-121.95	951.70	-147.85	1001.05	-98.50	1017.65	-81.90	1010.55	-89.00	1024.75	-74.80	1004.80	-94.75
ADANIENSOL	2024/05/28	0.69	Weak Up	Bullish, VWAP-Resist	1088.10	1250.00	686.00	-0.22%	1.05%	3.19%	12.30%	-10.16%	-6.46%	-7.38%	-8.34%	-7.80%	Range:11.4%	BO: 1106.7 R: 1154.8	59		87	1085.70	-2.40	1099.55	11.45	1122.80	34.70	1221.95	133.85	977.60	-110.50	1017.85	-70.25	1007.75	-80.35	997.35	-90.75	1003.25	-84.85
ACI	2024/05/03	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	657.70	837.70	510.05	-3.77%	-4.36%	-4.29%	-5.75%	-4.33%	-5.57%	-6.56%	-7.23%	-0.06%	Range:12.4%	BO: 696.65 R: 716.55	48		-125	632.90	-24.80	629.00	-28.70	629.50	-28.20	619.90	-37.80	629.25	-28.45	621.05	-36.65	614.55	-43.15	610.15	-47.55	657.30	-0.40
ACI	2024/06/13	8.54	Sideways	Bullish, 50MA-Support, VWAP-Resist	658.95	837.70	510.05	2.10%	-0.25%	1.97%	5.55%	5.73%	1.53%	13.37%	6.58%	17.43%	Range:8.9%	BO: 645.8 R: 649.7	62		343	672.80	13.85	657.30	-1.65	671.90	12.95	695.50	36.55	696.70	37.75	669.00	10.05	747.05	88.10	702.30	43.35	773.80	114.85
ACI	2024/06/18	0.78	Weak Up	Bullish, VWAP-Resist	657.30	837.70	510.05	2.22%	5.81%	5.99%	4.32%	4.88%	10.77%	9.46%	4.11%	17.40%	Range:10.8%	BO: 672.8 R: 686.9	59	Bearish Engulfing	151	671.90	14.60	695.50	38.20	696.70	39.40	685.70	28.40	689.35	32.05	728.10	70.80	719.45	62.15	684.30	27.00	771.65	114.35
ACI	2024/04/30	0.77	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	652.25	837.70	510.05	-1.91%	0.84%	-2.97%	-3.56%	-3.49%	-5.47%	-5.93%	-5.34%	1.03%	Range:12.4%	BO: 696.65 R: 716.55	46		-59	639.80	-12.45	657.70	5.45	632.90	-19.35	629.00	-23.25	629.50	-22.75	616.60	-35.65	613.55	-38.70	617.40	-34.85	658.95	6.70
ACI	2024/06/20	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	695.50	837.70	510.05	0.17%	-1.41%	-0.88%	-0.55%	-5.45%	5.86%	3.11%	0.59%	10.92%	Range:13.7%	BO: 672.8 R: 686.9	68	Cup and Handle	134	696.70	1.20	685.70	-9.80	689.35	-6.15	691.65	-3.85	657.60	-37.90	736.25	40.75	717.10	21.60	699.60	4.10	771.45	75.95
ACI	2024/04/25	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Resist	679.40	837.70	510.05	-1.80%	-2.54%	-4.00%	-5.83%	-3.19%	-7.38%	-8.59%	-9.13%	-10.10%	Range:12.4%	BO: 696.65 R: 716.55	53		56	667.20	-12.20	662.15	-17.25	652.25	-27.15	639.80	-39.60	657.70	-21.70	629.25	-50.15	621.05	-58.35	617.40	-62.00	610.75	-68.65
ACI	2024/04/26	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	667.20	837.70	510.05	-0.76%	-2.24%	-4.11%	-1.42%	-5.14%	-4.98%	-7.14%	-8.00%	-6.45%	Range:12.4%	BO: 696.65 R: 716.55	50		16	662.15	-5.05	652.25	-14.95	639.80	-27.40	657.70	-9.50	632.90	-34.30	633.95	-33.25	619.55	-47.65	613.80	-53.40	624.15	-43.05
ACI	2024/04/19	1.07	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	683.70	837.70	510.05	1.34%	0.15%	-0.56%	-0.63%	-2.41%	-7.43%	-7.28%	-10.26%	-12.21%	Range:14.4%	BO: 696.65 R: 716.55	55	Bullish Engulfing	43	692.85	9.15	684.75	1.05	679.85	-3.85	679.40	-4.30	667.20	-16.50	632.90	-50.80	633.95	-49.75	613.55	-70.15	600.25	-83.45
ACI	2024/06/19	1.16	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	671.90	837.70	510.05	3.51%	3.69%	2.05%	2.60%	2.94%	8.22%	7.05%	5.66%	16.97%	Range:10.8%	BO: 672.8 R: 686.9	63		115	695.50	23.60	696.70	24.80	685.70	13.80	689.35	17.45	691.65	19.75	727.15	55.25	719.25	47.35	709.95	38.05	785.95	114.05
ACI	2024/06/21	1.26	Strong Up	Bullish, VWAP-Support	696.70	837.70	510.05	-1.58%	-1.05%	-0.72%	-5.61%	-3.98%	7.23%	2.24%	6.44%	6.47%	Range:13.8%	BO: 695.5 R: 700.0	68		127	685.70	-11.00	689.35	-7.35	691.65	-5.05	657.60	-39.10	669.00	-27.70	747.05	50.35	712.30	15.60	741.55	44.85	741.75	45.05
ACI	2024/04/23	0.34	Strong Up	Bullish, VWAP-Resist	684.75	837.70	510.05	-0.72%	-0.78%	-2.56%	-3.30%	-4.75%	-8.07%	-9.95%	-10.25%	-11.11%	Range:13.0%	BO: 696.65 R: 716.55	55	Bearish Engulfing	74	679.85	-4.90	679.40	-5.35	667.20	-17.55	662.15	-22.60	652.25	-32.50	629.50	-55.25	616.60	-68.15	614.55	-70.20	608.65	-76.10
ACI	2024/04/29	0.38	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	662.15	837.70	510.05	-1.50%	-3.38%	-0.67%	-4.42%	-5.01%	-2.47%	-6.89%	-6.15%	-6.06%	Range:12.4%	BO: 696.65 R: 716.55	49		-16	652.25	-9.90	639.80	-22.35	657.70	-4.45	632.90	-29.25	629.00	-33.15	645.80	-16.35	616.50	-45.65	621.40	-40.75	622.05	-40.10
ACI	2024/05/02	0.46	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	639.80	837.70	510.05	2.80%	-1.08%	-1.69%	-1.61%	-3.11%	-2.01%	-2.31%	-6.18%	5.16%	Range:12.4%	BO: 696.65 R: 716.55	43		-141	657.70	17.90	632.90	-6.90	629.00	-10.80	629.50	-10.30	619.90	-19.90	626.95	-12.85	625.05	-14.75	600.25	-39.55	672.80	33.00
ACI	2024/04/24	0.32	Strong Up	Bullish, 50MA-Support, VWAP-Resist	679.85	837.70	510.05	-0.07%	-1.86%	-2.60%	-4.06%	-5.89%	-8.82%	-7.78%	-9.59%	-9.69%	Range:13.0%	BO: 696.65 R: 716.55	53	3 Outside Down	56	679.40	-0.45	667.20	-12.65	662.15	-17.70	652.25	-27.60	639.80	-40.05	619.90	-59.95	626.95	-52.90	614.65	-65.20	614.00	-65.85
ACI	2024/06/14	1.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	672.80	837.70	510.05	-2.30%	-0.13%	3.37%	3.55%	1.92%	1.20%	7.56%	4.21%	13.11%	Range:10.8%	BO: 658.95 R: 686.9	66	Cup and Handle	236	657.30	-15.50	671.90	-0.90	695.50	22.70	696.70	23.90	685.70	12.90	680.90	8.10	723.65	50.85	701.15	28.35	761.00	88.20
ACI	2024/04/22	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	692.85	837.70	510.05	-1.17%	-1.88%	-1.94%	-3.70%	-4.43%	-9.22%	-6.79%	-9.79%	-11.94%	Range:13.0%	BO: 696.65 R: 716.55	57	Cup and Handle, 3 Outside Up	92	684.75	-8.10	679.85	-13.00	679.40	-13.45	667.20	-25.65	662.15	-30.70	629.00	-63.85	645.80	-47.05	625.05	-67.80	610.15	-82.70
ACE	2024/05/06	0.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1431.50	1695.00	657.30	-1.85%	0.21%	-2.77%	-2.23%	-6.03%	9.69%	-3.84%	-2.12%	5.88%	Range:12.2%	BO: 1592.45 R: 1695.0	46		-53	1405.00	-26.50	1434.55	3.05	1391.85	-39.65	1399.60	-31.90	1345.25	-86.25	1570.25	138.75	1376.50	-55.00	1401.10	-30.40	1515.65	84.15
ACE	2024/06/18	1.20	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1476.90	1695.00	657.30	2.62%	2.86%	0.86%	0.13%	1.22%	0.68%	-0.86%	-7.36%	-5.65%	Range:19.2%	BO: 1570.25 R: 1649.0	54		105	1515.65	38.75	1519.10	42.20	1489.55	12.65	1478.75	1.85	1494.90	18.00	1486.95	10.05	1464.20	-12.70	1368.20	-108.70	1393.40	-83.50
ACE	2024/05/29	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1423.25	1695.00	657.30	0.35%	0.63%	1.89%	-10.81%	-5.08%	1.71%	6.73%	2.62%	0.05%	Range:14.3%	BO: 1570.25 R: 1649.0	48		-31	1428.20	4.95	1432.20	8.95	1450.10	26.85	1269.40	-153.85	1351.00	-72.25	1447.65	24.40	1519.10	95.85	1460.50	37.25	1423.90	0.65
ACE	2024/05/22	3.98	Strong Down	Bullish, VWAP-Resist	1524.15	1695.00	657.30	-1.56%	-4.75%	-6.28%	-9.69%	-6.62%	-11.36%	-5.02%	-2.98%	0.10%	Range:14.3%	BO: 1570.25 R: 1585.2	57		161	1500.30	-23.85	1451.70	-72.45	1428.40	-95.75	1376.50	-147.65	1423.25	-100.90	1351.00	-173.15	1447.65	-76.50	1478.75	-45.40	1525.65	1.50
ACE	2024/05/23	0.88	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1500.30	1695.00	657.30	-3.24%	-4.79%	-8.25%	-5.14%	-4.81%	-6.61%	-3.00%	-0.36%	-0.53%	Range:14.3%	BO: 1570.25 R: 1649.0	55		97	1451.70	-48.60	1428.40	-71.90	1376.50	-123.80	1423.25	-77.05	1428.20	-72.10	1401.10	-99.20	1455.30	-45.00	1494.90	-5.40	1492.30	-8.00
ACE	2024/05/03	0.81	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1474.25	1695.00	657.30	-2.90%	-4.70%	-2.69%	-5.59%	-5.06%	-3.78%	-3.11%	-8.36%	0.18%	Range:12.9%	BO: 1606.4 R: 1695.0	51		2	1431.50	-42.75	1405.00	-69.25	1434.55	-39.70	1391.85	-82.40	1399.60	-74.65	1418.50	-55.75	1428.40	-45.85	1351.00	-123.25	1476.90	2.65
ACE	2024/05/09	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1391.85	1695.00	657.30	0.56%	-3.35%	-0.93%	0.07%	-0.17%	4.30%	2.90%	2.92%	6.24%	Range:12.4%	BO: 1589.75 R: 1609.95	43		-117	1399.60	7.75	1345.25	-46.60	1378.90	-12.95	1392.80	0.95	1389.50	-2.35	1451.70	59.85	1432.20	40.35	1432.55	40.70	1478.75	86.90
ACE	2024/06/20	1.62	Strong Down	Bullish, VWAP-Resist	1519.10	1695.00	657.30	-1.95%	-2.66%	-1.59%	-0.94%	-0.89%	0.43%	-6.27%	-8.84%	-11.56%	Range:19.2%	BO: 1570.25 R: 1649.0	58		135	1489.55	-29.55	1478.75	-40.35	1494.90	-24.20	1504.80	-14.30	1505.65	-13.45	1525.65	6.55	1423.90	-95.20	1384.85	-134.25	1343.55	-175.55
ACE	2024/05/31	0.77	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1432.20	1695.00	657.30	1.25%	-11.37%	-5.67%	-2.17%	2.10%	3.12%	3.25%	6.59%	1.05%	Range:14.3%	BO: 1570.25 R: 1649.0	49		-11	1450.10	17.90	1269.40	-162.80	1351.00	-81.20	1401.10	-31.10	1462.30	30.10	1476.90	44.70	1478.75	46.55	1526.55	94.35	1447.25	15.05
ACE	2024/05/07	0.88	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1405.00	1695.00	657.30	2.10%	-0.94%	-0.38%	-4.25%	-1.86%	8.48%	1.30%	4.08%	8.12%	Range:12.0%	BO: 1589.75 R: 1626.2	43		-110	1434.55	29.55	1391.85	-13.15	1399.60	-5.40	1345.25	-59.75	1378.90	-26.10	1524.15	119.15	1423.25	18.25	1462.30	57.30	1519.10	114.10
ACE	2024/06/03	0.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1450.10	1695.00	657.30	-12.46%	-6.83%	-3.38%	0.84%	1.27%	1.85%	3.09%	5.21%	-0.40%	Range:14.3%	BO: 1570.25 R: 1649.0	51		36	1269.40	-180.70	1351.00	-99.10	1401.10	-49.00	1462.30	12.20	1468.50	18.40	1476.90	26.80	1494.90	44.80	1525.65	75.55	1444.25	-5.85
ACE	2024/05/28	0.94	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1376.50	1695.00	657.30	3.40%	3.76%	4.05%	5.35%	-7.78%	4.07%	10.11%	8.02%	3.27%	Range:14.3%	BO: 1570.25 R: 1649.0	43		-50	1423.25	46.75	1428.20	51.70	1432.20	55.70	1450.10	73.60	1269.40	-107.10	1432.55	56.05	1515.65	139.15	1486.90	110.40	1421.50	45.00
ACE	2024/05/24	1.14	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1451.70	1695.00	657.30	-1.61%	-5.18%	-1.96%	-1.62%	-1.34%	0.73%	1.74%	3.66%	0.64%	Range:14.3%	BO: 1570.25 R: 1649.0	50		54	1428.40	-23.30	1376.50	-75.20	1423.25	-28.45	1428.20	-23.50	1432.20	-19.50	1462.30	10.60	1476.90	25.20	1504.80	53.10	1461.05	9.35
ACE	2024/05/30	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1428.20	1695.00	657.30	0.28%	1.53%	-11.12%	-5.41%	-1.90%	1.90%	4.30%	4.11%	-1.62%	Range:14.3%	BO: 1570.25 R: 1649.0	48		3	1432.20	4.00	1450.10	21.90	1269.40	-158.80	1351.00	-77.20	1401.10	-27.10	1455.30	27.10	1489.55	61.35	1486.95	58.75	1405.10	-23.10
ACE	2024/06/14	0.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1476.90	1695.00	657.30	0.00%	2.62%	2.86%	0.86%	0.13%	-1.11%	-1.07%	-4.43%	-2.85%	Range:19.2%	BO: 1570.25 R: 1649.0	54		83	1476.90	0.00	1515.65	38.75	1519.10	42.20	1489.55	12.65	1478.75	1.85	1460.50	-16.40	1461.05	-15.85	1411.45	-65.45	1434.75	-42.15
ACE	2024/06/21	0.61	Sideways	Bullish, VWAP-Resist	1489.55	1695.00	657.30	-0.73%	0.36%	1.02%	1.08%	-0.18%	0.18%	-5.67%	-5.01%	-14.17%	Range:16.7%	BO: 1524.15 R: 1649.0	54		76	1478.75	-10.80	1494.90	5.35	1504.80	15.25	1505.65	16.10	1486.90	-2.65	1492.30	2.75	1405.10	-84.45	1414.95	-74.60	1278.50	-211.05
ACE	2024/05/08	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1434.55	1695.00	657.30	-2.98%	-2.44%	-6.22%	-3.88%	-2.91%	4.58%	-0.44%	2.37%	3.83%	Range:12.0%	BO: 1589.75 R: 1621.85	47		-90	1391.85	-42.70	1399.60	-34.95	1345.25	-89.30	1378.90	-55.65	1392.80	-41.75	1500.30	65.75	1428.20	-6.35	1468.50	33.95	1489.55	55.00
ACE	2024/05/27	1.28	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1428.40	1695.00	657.30	-3.63%	-0.36%	-0.01%	0.27%	1.52%	2.81%	3.40%	5.41%	2.51%	Range:14.3%	BO: 1570.25 R: 1649.0	48	Cup and Handle	2	1376.50	-51.90	1423.25	-5.15	1428.20	-0.20	1432.20	3.80	1450.10	21.70	1468.50	40.10	1476.90	48.50	1505.65	77.25	1464.20	35.80
ACE	2024/06/19	1.88	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1515.65	1695.00	657.30	0.23%	-1.72%	-2.43%	-1.37%	-0.72%	0.72%	-6.21%	-7.23%	-10.25%	Range:19.2%	BO: 1570.25 R: 1649.0	57		99	1519.10	3.45	1489.55	-26.10	1478.75	-36.90	1494.90	-20.75	1504.80	-10.85	1526.55	10.90	1421.50	-94.15	1406.00	-109.65	1360.35	-155.30
ACC	2024/04/30	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2531.80	2746.40	1803.00	-0.09%	-0.02%	-1.67%	-3.77%	-3.64%	-1.68%	3.34%	5.96%	4.11%	Range:9.3%	BO: 2648.65 R: 2666.7	52		60	2529.45	-2.35	2531.40	-0.40	2489.50	-42.30	2436.45	-95.35	2439.60	-92.20	2489.15	-42.65	2616.40	84.60	2682.80	151.00	2635.80	104.00
ACC	2024/06/18	0.36	Strong Up	Bullish, VWAP-Resist	2652.00	2746.40	1803.00	-1.15%	-1.11%	-2.33%	-2.40%	-3.10%	4.53%	1.27%	-1.21%	-2.31%	Range:14.9%	BO: 2682.8 R: 2714.0	58		104	2621.55	-30.45	2622.65	-29.35	2590.20	-61.80	2588.25	-63.75	2569.70	-82.30	2772.25	120.25	2685.80	33.80	2619.80	-32.20	2590.65	-61.35
ACC	2024/05/30	0.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2496.95	2746.40	1803.00	1.98%	7.44%	-8.61%	-3.82%	-1.74%	5.56%	3.73%	11.03%	7.58%	Range:9.8%	BO: 2616.4 R: 2662.8	47		0	2546.40	49.45	2682.80	185.85	2282.05	-214.90	2401.60	-95.35	2453.55	-43.40	2635.80	138.85	2590.20	93.25	2772.25	275.30	2686.15	189.20
ACC	2024/05/28	0.61	Weak Up	Bullish, VWAP-Resist	2570.55	2746.40	1803.00	-1.32%	-2.86%	-0.94%	4.37%	-11.22%	-0.27%	1.98%	1.89%	3.21%	Range:9.8%	BO: 2616.4 R: 2662.8	57		75	2536.50	-34.05	2496.95	-73.60	2546.40	-24.15	2682.80	112.25	2282.05	-288.50	2563.60	-6.95	2621.55	51.00	2619.05	48.50	2653.05	82.50
ACC	2024/06/14	1.24	Strong Up	Bullish, VWAP-Resist	2661.70	2746.40	1803.00	-0.36%	-1.51%	-1.47%	-2.69%	-2.76%	3.30%	0.43%	0.93%	-2.67%	Range:14.9%	BO: 2682.8 R: 2702.7	58		130	2652.00	-9.70	2621.55	-40.15	2622.65	-39.05	2590.20	-71.50	2588.25	-73.45	2749.60	87.90	2673.05	11.35	2686.45	24.75	2590.75	-70.95
ACC	2024/05/03	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2531.40	2746.40	1803.00	-1.66%	-3.75%	-3.63%	-4.55%	-6.77%	-0.37%	2.12%	-5.13%	4.76%	Range:9.3%	BO: 2648.65 R: 2666.7	52		55	2489.50	-41.90	2436.45	-94.95	2439.60	-91.80	2416.15	-115.25	2360.15	-171.25	2521.95	-9.45	2585.10	53.70	2401.60	-129.80	2652.00	120.60
ACC	2024/06/19	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2621.55	2746.40	1803.00	0.04%	-1.20%	-1.27%	-1.98%	-1.17%	5.57%	1.20%	0.51%	-5.10%	Range:14.9%	BO: 2682.8 R: 2714.0	55		59	2622.65	1.10	2590.20	-31.35	2588.25	-33.30	2569.70	-51.85	2590.90	-30.65	2767.60	146.05	2653.05	31.50	2635.05	13.50	2487.90	-133.65
ACC	2024/05/09	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2416.15	2746.40	1803.00	-2.32%	-2.17%	1.96%	3.02%	2.90%	7.99%	5.39%	6.10%	7.12%	Range:6.9%	BO: 2582.45 R: 2628.75	39	Bearish Engulfing	-79	2360.15	-56.00	2363.75	-52.40	2463.50	47.35	2489.15	73.00	2486.10	69.95	2609.25	193.10	2546.40	130.25	2563.60	147.45	2588.25	172.10
ACC	2024/05/07	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2436.45	2746.40	1803.00	0.13%	-0.83%	-3.13%	-2.98%	1.11%	4.39%	4.11%	2.57%	7.64%	Range:8.7%	BO: 2633.95 R: 2666.7	41		-39	2439.60	3.15	2416.15	-20.30	2360.15	-76.30	2363.75	-72.70	2463.50	27.05	2543.35	106.90	2536.50	100.05	2499.10	62.65	2622.65	186.20
ACC	2024/06/20	0.59	Sideways	Bullish, VWAP-Resist	2622.65	2746.40	1803.00	-1.24%	-1.31%	-2.02%	-1.21%	0.55%	3.92%	1.59%	0.91%	-7.14%	Range:14.9%	BO: 2682.8 R: 2714.0	55	Cup and Handle	53	2590.20	-32.45	2588.25	-34.40	2569.70	-52.95	2590.90	-31.75	2637.00	14.35	2725.50	102.85	2664.40	41.75	2646.55	23.90	2435.30	-187.35
ACC	2024/05/24	1.18	Weak Up	Bullish, VWAP-Resist	2609.25	2746.40	1803.00	-0.93%	-1.48%	-2.79%	-4.30%	-2.41%	-4.22%	2.01%	-0.70%	2.45%	Range:9.8%	BO: 2616.4 R: 2627.95	63	Cup and Handle	168	2585.10	-24.15	2570.55	-38.70	2536.50	-72.75	2496.95	-112.30	2546.40	-62.85	2499.10	-110.15	2661.70	52.45	2590.90	-18.35	2673.05	63.80
ACC	2024/05/23	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2616.40	2746.40	1803.00	-0.27%	-1.20%	-1.75%	-3.05%	-4.57%	-6.22%	0.74%	-1.78%	2.03%	Range:9.8%	BO: 2579.6 R: 2610.0	64	Momentum Gainer	148	2609.25	-7.15	2585.10	-31.30	2570.55	-45.85	2536.50	-79.90	2496.95	-119.45	2453.55	-162.85	2635.80	19.40	2569.70	-46.70	2669.50	53.10
ACC	2024/05/27	0.70	Weak Up	Bullish, VWAP-Resist	2585.10	2746.40	1803.00	-0.56%	-1.88%	-3.41%	-1.50%	3.78%	-1.62%	2.59%	2.01%	3.90%	Range:9.8%	BO: 2616.4 R: 2662.8	59		112	2570.55	-14.55	2536.50	-48.60	2496.95	-88.15	2546.40	-38.70	2682.80	97.70	2543.10	-42.00	2652.00	66.90	2637.00	51.90	2685.80	100.70
ACC	2024/05/02	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2529.45	2746.40	1803.00	0.08%	-1.58%	-3.68%	-3.55%	-4.48%	-1.71%	3.15%	-9.78%	5.23%	Range:9.3%	BO: 2648.65 R: 2666.7	52	Cup and Handle	58	2531.40	1.95	2489.50	-39.95	2436.45	-93.00	2439.60	-89.85	2416.15	-113.30	2486.10	-43.35	2609.25	79.80	2282.05	-247.40	2661.70	132.25
ACC	2024/05/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2439.60	2746.40	1803.00	-0.96%	-3.26%	-3.11%	0.98%	2.03%	7.25%	2.35%	4.24%	6.17%	Range:8.1%	BO: 2616.25 R: 2666.7	41		-64	2416.15	-23.45	2360.15	-79.45	2363.75	-75.85	2463.50	23.90	2489.15	49.55	2616.40	176.80	2496.95	57.35	2543.10	103.50	2590.20	150.60
ACC	2024/05/29	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2536.50	2746.40	1803.00	-1.56%	0.39%	5.77%	-10.03%	-5.32%	3.47%	3.40%	8.40%	5.04%	Range:9.8%	BO: 2616.4 R: 2662.8	52	Cup and Handle	40	2496.95	-39.55	2546.40	9.90	2682.80	146.30	2282.05	-254.45	2401.60	-134.90	2624.40	87.90	2622.65	86.15	2749.60	213.10	2664.40	127.90
ACC	2024/05/31	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2546.40	2746.40	1803.00	5.36%	-10.38%	-5.69%	-3.65%	-1.86%	4.53%	1.64%	8.69%	5.86%	Range:9.8%	BO: 2616.4 R: 2662.8	53		23	2682.80	136.40	2282.05	-264.35	2401.60	-144.80	2453.55	-92.85	2499.10	-47.30	2661.70	115.30	2588.25	41.85	2767.60	221.20	2695.70	149.30
ACC	2024/05/06	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2489.50	2746.40	1803.00	-2.13%	-2.00%	-2.95%	-5.20%	-5.05%	1.54%	3.26%	-1.44%	5.30%	Range:9.3%	BO: 2648.65 R: 2666.7	46		22	2436.45	-53.05	2439.60	-49.90	2416.15	-73.35	2360.15	-129.35	2363.75	-125.75	2527.85	38.35	2570.55	81.05	2453.55	-35.95	2621.55	132.05
ACC	2024/06/03	2.04	Strong Up	Bullish, VWAP-Support	2682.80	2746.40	1803.00	-14.94%	-10.48%	-8.55%	-6.85%	-5.21%	-1.15%	-4.22%	1.59%	1.23%	Range:12.0%	BO: 2616.4 R: 2662.8	65		171	2282.05	-400.75	2401.60	-281.20	2453.55	-229.25	2499.10	-183.70	2543.10	-139.70	2652.00	-30.80	2569.70	-113.10	2725.50	42.70	2715.85	33.05
ACC	2024/06/21	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2590.20	2746.40	1803.00	-0.08%	-0.79%	0.03%	1.81%	1.11%	3.06%	3.70%	1.13%	-8.09%	Range:14.9%	BO: 2682.8 R: 2714.0	52	Cup and Handle	34	2588.25	-1.95	2569.70	-20.50	2590.90	0.70	2637.00	46.80	2619.05	28.85	2669.50	79.30	2686.15	95.95	2619.35	29.15	2380.60	-209.60
ABFRL	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	268.85	276.95	198.75	-2.18%	-1.86%	-5.47%	-6.83%	-5.97%	-3.83%	5.08%	6.99%	22.09%	Range:23.8%	BO: 268.55 R: 276.95	74		113	263.00	-5.85	263.85	-5.00	254.15	-14.70	250.50	-18.35	252.80	-16.05	258.55	-10.30	282.50	13.65	287.65	18.80	328.25	59.40
ABFRL	2024/06/12	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	328.25	333.90	198.75	-0.41%	0.11%	0.69%	-2.22%	-3.41%	-2.99%	1.81%	-0.06%	0.53%	Range:22.6%	BO: 324.2 R: 333.9	69		104	326.90	-1.35	328.60	0.35	330.50	2.25	320.95	-7.30	317.05	-11.20	318.45	-9.80	334.20	5.95	328.05	-0.20	330.00	1.75
ABFRL	2024/05/27	0.79	Weak Up	Bullish, VWAP-Resist	286.10	293.40	198.75	-0.12%	4.61%	2.29%	0.54%	2.34%	13.23%	15.52%	11.31%	12.58%	Range:14.8%	BO: 290.05 R: 291.95	69		118	285.75	-0.35	299.30	13.20	292.65	6.55	287.65	1.55	292.80	6.70	323.95	37.85	330.50	44.40	318.45	32.35	322.10	36.00
ABFRL	2024/05/07	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	252.80	276.95	198.75	-0.02%	-2.23%	1.60%	0.49%	2.27%	11.75%	18.39%	28.24%	25.42%	Range:14.5%	BO: 268.85 R: 276.95	56		-14	252.75	-0.05	247.15	-5.65	256.85	4.05	254.05	1.25	258.55	5.75	282.50	29.70	299.30	46.50	324.20	71.40	317.05	64.25
ABFRL	2024/05/14	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	258.55	276.95	198.75	1.74%	1.78%	2.49%	8.84%	9.26%	15.76%	17.97%	27.09%	23.17%	Range:14.5%	BO: 268.85 R: 276.95	59		-16	263.05	4.50	263.15	4.60	265.00	6.45	281.40	22.85	282.50	23.95	299.30	40.75	305.00	46.45	328.60	70.05	318.45	59.90
ABFRL	2024/05/09	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	247.15	276.95	198.75	3.92%	2.79%	4.61%	6.43%	6.47%	17.36%	16.39%	30.87%	28.89%	Range:14.5%	BO: 268.85 R: 276.95	51		-50	256.85	9.70	254.05	6.90	258.55	11.40	263.05	15.90	263.15	16.00	290.05	42.90	287.65	40.50	323.45	76.30	318.55	71.40
ABFRL	2024/05/21	2.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	281.40	286.95	198.75	0.39%	-0.44%	3.07%	1.67%	1.55%	-5.69%	14.94%	11.90%	16.26%	Range:18.4%	BO: 268.85 R: 276.95	71	Cup and Handle	187	282.50	1.10	280.15	-1.25	290.05	8.65	286.10	4.70	285.75	4.35	265.40	-16.00	323.45	42.05	314.90	33.50	327.15	45.75
ABFRL	2024/05/06	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	250.50	276.95	198.75	0.92%	0.90%	-1.34%	2.53%	1.42%	12.34%	14.07%	28.62%	28.12%	Range:14.5%	BO: 268.85 R: 276.95	55	3 Outside Down	1	252.80	2.30	252.75	2.25	247.15	-3.35	256.85	6.35	254.05	3.55	281.40	30.90	285.75	35.25	322.20	71.70	320.95	70.45
ABFRL	2024/04/30	0.50	Strong Up	Bullish, VWAP-Resist	263.00	276.95	198.75	0.32%	-3.37%	-4.75%	-3.88%	-3.90%	0.02%	6.52%	11.33%	24.30%	Range:23.8%	BO: 268.85 R: 276.95	67		80	263.85	0.85	254.15	-8.85	250.50	-12.50	252.80	-10.20	252.75	-10.25	263.05	0.05	280.15	17.15	292.80	29.80	326.90	63.90
ABFRL	2024/06/07	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	324.20	329.40	198.75	-0.08%	-0.23%	1.25%	0.83%	1.36%	-1.74%	-0.52%	0.42%	-3.02%	Range:23.8%	BO: 322.2 R: 325.5	68		213	323.95	-0.25	323.45	-0.75	328.25	4.05	326.90	2.70	328.60	4.40	318.55	-5.65	322.50	-1.70	325.55	1.35	314.40	-9.80
ABFRL	2024/04/24	1.43	Strong Up	Bullish, VWAP-Resist	259.95	273.20	198.75	1.94%	3.31%	3.42%	1.17%	1.50%	-4.92%	1.23%	9.92%	24.72%	Range:23.3%	BO: 263.5 R: 273.2	70		260	265.00	5.05	268.55	8.60	268.85	8.90	263.00	3.05	263.85	3.90	247.15	-12.80	263.15	3.20	285.75	25.80	324.20	64.25
ABFRL	2024/05/13	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support	254.05	276.95	198.75	1.77%	3.54%	3.58%	4.31%	10.77%	12.48%	4.47%	28.68%	26.22%	Range:14.5%	BO: 268.85 R: 276.95	56		-56	258.55	4.50	263.05	9.00	263.15	9.10	265.00	10.95	281.40	27.35	285.75	31.70	265.40	11.35	326.90	72.85	320.65	66.60
ABFRL	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	330.50	335.25	198.75	-2.89%	-4.07%	-4.72%	-3.62%	-3.69%	-0.29%	-2.54%	-4.51%	3.99%	Range:20.4%	BO: 328.6 R: 333.9	69		76	320.95	-9.55	317.05	-13.45	314.90	-15.60	318.55	-11.95	318.30	-12.20	329.55	-0.95	322.10	-8.40	315.60	-14.90	343.70	13.20
ABFRL	2024/05/10	0.58	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	256.85	276.95	198.75	-1.09%	0.66%	2.41%	2.45%	3.17%	11.39%	14.00%	27.80%	23.92%	Range:14.5%	BO: 268.85 R: 276.95	58		-36	254.05	-2.80	258.55	1.70	263.05	6.20	263.15	6.30	265.00	8.15	286.10	29.25	292.80	35.95	328.25	71.40	318.30	61.45
ABFRL	2024/05/29	2.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.30	301.00	198.75	-2.22%	-3.89%	-2.17%	-11.33%	1.90%	9.67%	5.93%	7.75%	8.05%	Range:17.4%	BO: 290.05 R: 297.8	75	Bullish Engulfing	104	292.65	-6.65	287.65	-11.65	292.80	-6.50	265.40	-33.90	305.00	5.70	328.25	28.95	317.05	17.75	322.50	23.20	323.40	24.10
ABFRL	2024/06/05	2.39	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	305.00	311.45	198.75	5.64%	6.30%	6.21%	6.05%	7.62%	3.95%	4.41%	5.66%	3.48%	Range:19.0%	BO: 299.3 R: 304.25	63		83	322.20	17.20	324.20	19.20	323.95	18.95	323.45	18.45	328.25	23.25	317.05	12.05	318.45	13.45	322.25	17.25	315.60	10.60
ABFRL	2024/06/19	0.53	Strong Up	Bullish, VWAP-Resist	320.95	335.25	198.75	-1.22%	-1.89%	-0.75%	-0.83%	-0.09%	1.93%	1.43%	-2.43%	5.11%	Range:19.8%	BO: 330.5 R: 335.25	62	Bearish Engulfing	45	317.05	-3.90	314.90	-6.05	318.55	-2.40	318.30	-2.65	320.65	-0.30	327.15	6.20	325.55	4.60	313.15	-7.80	337.35	16.40
ABFRL	2024/04/22	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	240.75	266.00	198.75	9.45%	7.98%	10.07%	11.55%	11.67%	5.01%	7.39%	20.48%	26.69%	Range:16.0%	BO: 239.4 R: 247.5	62		64	263.50	22.75	259.95	19.20	265.00	24.25	268.55	27.80	268.85	28.10	252.80	12.05	258.55	17.80	290.05	49.30	305.00	64.25
ABFRL	2024/05/02	0.27	Strong Up	Bullish, VWAP-Resist	263.85	276.95	198.75	-3.68%	-5.06%	-4.19%	-4.21%	-6.33%	-0.27%	9.93%	0.59%	24.54%	Range:23.5%	BO: 268.85 R: 276.95	68		64	254.15	-9.70	250.50	-13.35	252.80	-11.05	252.75	-11.10	247.15	-16.70	263.15	-0.70	290.05	26.20	265.40	1.55	328.60	64.75
ABFRL	2024/04/19	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.55	266.00	198.75	3.97%	13.80%	12.27%	14.45%	15.98%	8.18%	9.72%	20.99%	14.62%	Range:15.6%	BO: 239.4 R: 247.5	55		-14	240.75	9.20	263.50	31.95	259.95	28.40	265.00	33.45	268.55	37.00	250.50	18.95	254.05	22.50	280.15	48.60	265.40	33.85
ABFRL	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	317.05	335.25	198.75	-0.68%	0.47%	0.39%	1.14%	0.44%	5.41%	2.00%	-0.84%	5.82%	Range:19.7%	BO: 330.5 R: 335.25	60	3 Outside Down	20	314.90	-2.15	318.55	1.50	318.30	1.25	320.65	3.60	318.45	1.40	334.20	17.15	323.40	6.35	314.40	-2.65	335.50	18.45
ABFRL	2024/04/26	1.35	Strong Up	Bullish, VWAP-Resist	268.55	276.95	198.75	0.11%	-2.07%	-1.75%	-5.36%	-6.72%	-5.40%	4.78%	8.97%	20.44%	Range:23.7%	BO: 265.0 R: 273.2	73		153	268.85	0.30	263.00	-5.55	263.85	-4.70	254.15	-14.40	250.50	-18.05	254.05	-14.50	281.40	12.85	292.65	24.10	323.45	54.90
ABFRL	2024/06/14	0.27	Strong Up	Bullish, VWAP-Resist	328.60	333.90	198.75	0.58%	-2.33%	-3.51%	-4.17%	-3.06%	-1.86%	-1.93%	-1.61%	3.64%	Range:19.9%	BO: 328.25 R: 333.9	69	Cup and Handle	81	330.50	1.90	320.95	-7.65	317.05	-11.55	314.90	-13.70	318.55	-10.05	322.50	-6.10	322.25	-6.35	323.30	-5.30	340.55	11.95
ABFRL	2024/05/30	1.72	Strong Up	Bullish, VWAP-Resist	292.65	304.25	198.75	-1.71%	0.05%	-9.31%	4.22%	10.10%	11.70%	7.60%	12.61%	10.44%	Range:17.4%	BO: 299.3 R: 301.0	68		104	287.65	-5.00	292.80	0.15	265.40	-27.25	305.00	12.35	322.20	29.55	326.90	34.25	314.90	22.25	329.55	36.90	323.20	30.55
ABFRL	2024/06/21	0.87	Strong Up	Bullish, VWAP-Resist	314.90	335.25	198.75	1.16%	1.08%	1.83%	1.13%	-0.87%	4.05%	2.64%	2.32%	2.73%	Range:19.7%	BO: 330.5 R: 335.25	58		4	318.55	3.65	318.30	3.40	320.65	5.75	318.45	3.55	312.15	-2.75	327.65	12.75	323.20	8.30	322.20	7.30	323.50	8.60
ABFRL	2024/05/03	1.00	Strong Up	Bullish, VWAP-Resist	254.15	276.95	198.75	-1.44%	-0.53%	-0.55%	-2.75%	1.06%	4.27%	12.57%	20.01%	30.04%	Range:21.3%	BO: 268.85 R: 276.95	58	Bearish Engulfing	24	250.50	-3.65	252.80	-1.35	252.75	-1.40	247.15	-7.00	256.85	2.70	265.00	10.85	286.10	31.95	305.00	50.85	330.50	76.35
ABFRL	2024/05/28	2.71	Weak Up	Bullish, VWAP-Resist	285.75	297.80	198.75	4.74%	2.41%	0.66%	2.47%	-7.12%	13.19%	12.32%	9.24%	13.93%	Range:14.8%	BO: 290.05 R: 293.4	69		105	299.30	13.55	292.65	6.90	287.65	1.90	292.80	7.05	265.40	-20.35	323.45	37.70	320.95	35.20	312.15	26.40	325.55	39.80
ABFRL	2024/05/23	0.58	Weak Up	Bullish, VWAP-Support	280.15	288.25	198.75	3.53%	2.12%	2.00%	6.84%	4.46%	15.01%	16.69%	13.62%	16.96%	Range:14.8%	BO: 282.5 R: 288.25	69	Bearish Engulfing	131	290.05	9.90	286.10	5.95	285.75	5.60	299.30	19.15	292.65	12.50	322.20	42.05	326.90	46.75	318.30	38.15	327.65	47.50
ABFRL	2024/06/13	0.20	Strong Up	Bullish, VWAP-Resist	326.90	333.90	198.75	0.52%	1.10%	-1.82%	-3.01%	-3.67%	-4.51%	0.23%	1.01%	4.02%	Range:21.2%	BO: 328.25 R: 333.9	68	Cup and Handle	87	328.60	1.70	330.50	3.60	320.95	-5.95	317.05	-9.85	314.90	-12.00	312.15	-14.75	327.65	0.75	330.20	3.30	340.05	13.15
ABFRL	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	323.45	333.90	198.75	1.48%	1.07%	1.59%	2.18%	-0.77%	-0.87%	1.14%	-0.08%	0.68%	Range:21.6%	BO: 324.2 R: 333.9	68		126	328.25	4.80	326.90	3.45	328.60	5.15	330.50	7.05	320.95	-2.50	320.65	-2.80	327.15	3.70	323.20	-0.25	325.65	2.20
ABFRL	2024/05/08	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support	252.75	276.95	198.75	-2.22%	1.62%	0.51%	2.29%	4.08%	10.84%	15.79%	28.17%	24.59%	Range:14.5%	BO: 268.85 R: 276.95	56		-15	247.15	-5.60	256.85	4.10	254.05	1.30	258.55	5.80	263.05	10.30	280.15	27.40	292.65	39.90	323.95	71.20	314.90	62.15
ABFRL	2024/06/06	2.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	322.20	325.50	198.75	0.62%	0.54%	0.39%	1.88%	1.46%	-2.27%	-3.12%	-0.03%	-2.81%	Range:23.3%	BO: 305.0 R: 311.45	68		224	324.20	2.00	323.95	1.75	323.45	1.25	328.25	6.05	326.90	4.70	314.90	-7.30	312.15	-10.05	322.10	-0.10	313.15	-9.05
ABFRL	2024/04/23	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.50	273.20	198.75	-1.35%	0.57%	1.92%	2.03%	-0.19%	-4.08%	-0.17%	8.58%	22.28%	Range:23.3%	BO: 240.75 R: 247.5	74	Momentum Gainer	341	259.95	-3.55	265.00	1.50	268.55	5.05	268.85	5.35	263.00	-0.50	252.75	-10.75	263.05	-0.45	286.10	22.60	322.20	58.70
ABFRL	2024/05/22	1.40	Weak Up	Bullish, VWAP-Resist	282.50	288.25	198.75	-0.83%	2.67%	1.27%	1.15%	5.95%	7.96%	16.19%	12.76%	18.30%	Range:18.0%	BO: 281.4 R: 286.95	72		192	280.15	-2.35	290.05	7.55	286.10	3.60	285.75	3.25	299.30	16.80	305.00	22.50	328.25	45.75	318.55	36.05	334.20	51.70
ABFRL	2024/05/24	2.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.05	291.95	198.75	-1.36%	-1.48%	3.19%	0.90%	-0.83%	11.77%	13.29%	10.55%	11.10%	Range:14.8%	BO: 282.5 R: 288.25	74		145	286.10	-3.95	285.75	-4.30	299.30	9.25	292.65	2.60	287.65	-2.40	324.20	34.15	328.60	38.55	320.65	30.60	322.25	32.20
ABFRL	2024/04/25	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.00	273.20	198.75	1.34%	1.45%	-0.75%	-0.43%	-4.09%	-3.08%	0.00%	12.94%	22.25%	Range:22.7%	BO: 263.5 R: 273.2	72		170	268.55	3.55	268.85	3.85	263.00	-2.00	263.85	-1.15	254.15	-10.85	256.85	-8.15	265.00	0.00	299.30	34.30	323.95	58.95
ABFRL	2024/06/10	0.87	Strong Up	Bullish, VWAP-Resist	323.95	333.90	198.75	-0.15%	1.33%	0.91%	1.44%	2.02%	-1.74%	1.73%	-0.17%	-0.54%	Range:23.8%	BO: 324.2 R: 329.4	68		177	323.45	-0.50	328.25	4.30	326.90	2.95	328.60	4.65	330.50	6.55	318.30	-5.65	329.55	5.60	323.40	-0.55	322.20	-1.75
ABFRL	2024/05/31	0.99	Strong Up	Bullish, VWAP-Resist	287.65	304.25	198.75	1.79%	-7.74%	6.03%	12.01%	12.71%	14.24%	10.74%	13.73%	14.04%	Range:17.4%	BO: 299.3 R: 304.25	63		75	292.80	5.15	265.40	-22.25	305.00	17.35	322.20	34.55	324.20	36.55	328.60	40.95	318.55	30.90	327.15	39.50	328.05	40.40
ABFRL	2024/06/03	0.46	Strong Up	Bullish, VWAP-Resist	292.80	304.25	198.75	-9.36%	4.17%	10.04%	10.72%	10.64%	12.88%	8.71%	14.14%	12.77%	Range:17.4%	BO: 299.3 R: 304.25	66		87	265.40	-27.40	305.00	12.20	322.20	29.40	324.20	31.40	323.95	31.15	330.50	37.70	318.30	25.50	334.20	41.40	330.20	37.40
ABCAPITAL	2024/06/24	0.48	Weak Up	Bullish, VWAP-Support	239.35	246.90	155.00	-0.76%	-0.73%	-1.67%	-0.27%	0.36%	-3.52%	-5.39%	-9.07%	-14.70%	Range:15.2%	BO: 243.02 R: 246.9	59		54	237.52	-1.83	237.60	-1.75	235.35	-4.00	238.71	-0.64	240.20	0.85	230.93	-8.42	226.46	-12.89	217.65	-21.70	204.17	-35.18
ABCAPITAL	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.20	243.70	155.00	2.84%	1.90%	1.97%	2.52%	4.37%	4.93%	6.17%	8.33%	9.86%	Range:16.5%	BO: 240.65 R: 243.7	53		-63	222.35	6.15	220.30	4.10	220.45	4.25	221.65	5.45	225.65	9.45	226.85	10.65	229.55	13.35	234.22	18.02	237.52	21.32
ABCAPITAL	2024/04/19	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	200.90	211.00	155.00	0.90%	7.94%	7.67%	14.39%	15.13%	13.04%	10.68%	12.52%	2.59%	Range:17.8%	BO: 211.0 R: 0	62		1	202.70	1.80	216.85	15.95	216.30	15.40	229.80	28.90	231.30	30.40	227.10	26.20	222.35	21.45	226.05	25.15	206.10	5.20
ABCAPITAL	2024/06/03	0.92	Sideways	Bullish, VWAP-Resist	229.55	243.70	155.00	-10.22%	-6.10%	-0.44%	1.02%	1.47%	2.84%	3.47%	3.41%	-1.80%	Range:9.9%	BO: 232.4 R: 234.75	60		137	206.10	-23.45	215.55	-14.00	228.55	-1.00	231.90	2.35	232.93	3.38	236.06	6.51	237.52	7.97	237.38	7.83	225.42	-4.13
ABCAPITAL	2024/04/22	0.48	Weak Up	Bullish, VWAP-Resist	202.70	211.00	155.00	6.98%	6.71%	13.37%	14.11%	18.72%	8.41%	8.68%	12.75%	6.34%	Range:17.8%	BO: 211.0 R: 0	64		23	216.85	14.15	216.30	13.60	229.80	27.10	231.30	28.60	240.65	37.95	219.75	17.05	220.30	17.60	228.55	25.85	215.55	12.85
ABCAPITAL	2024/06/18	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	236.06	243.70	155.00	0.86%	2.95%	2.22%	1.39%	0.62%	0.21%	-2.51%	-8.65%	-3.89%	Range:14.1%	BO: 239.96 R: 243.3	58	Bearish Engulfing	52	238.10	2.04	243.02	6.96	241.30	5.24	239.35	3.29	237.52	1.46	236.56	0.50	230.13	-5.93	215.64	-20.42	226.88	-9.18
ABCAPITAL	2024/05/31	0.72	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.85	243.70	155.00	2.55%	-7.93%	-3.71%	2.10%	3.60%	7.20%	6.92%	6.12%	1.17%	Range:9.9%	BO: 232.4 R: 243.7	54		-19	229.55	5.70	206.10	-17.75	215.55	-8.30	228.55	4.70	231.90	8.05	239.96	16.11	239.35	15.50	237.56	13.71	226.46	2.61
ABCAPITAL	2024/04/23	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	216.85	220.00	155.00	-0.25%	5.97%	6.66%	10.98%	6.71%	0.46%	1.66%	4.61%	5.40%	Range:22.0%	BO: 211.0 R: 0	74	Cup and Handle	300	216.30	-0.55	229.80	12.95	231.30	14.45	240.65	23.80	231.40	14.55	217.85	1.00	220.45	3.60	226.85	10.00	228.55	11.70
ABCAPITAL	2024/06/10	0.80	Sideways	Bullish, VWAP-Support	232.93	243.70	155.00	0.51%	0.55%	2.64%	3.02%	1.34%	1.97%	1.56%	-2.83%	-7.48%	Range:11.5%	BO: 231.9 R: 237.4	58		102	234.11	1.18	234.22	1.29	239.08	6.15	239.96	7.03	236.06	3.13	237.52	4.59	236.56	3.63	226.34	-6.59	215.51	-17.42
ABCAPITAL	2024/04/30	1.06	Strong Up	Bullish, VWAP-Resist	231.40	243.70	155.00	0.43%	-0.13%	-1.86%	-5.03%	-5.86%	-4.73%	-2.31%	-0.80%	3.32%	Range:27.1%	BO: 240.65 R: 241.65	71	Bearish Engulfing	121	232.40	1.00	231.10	-0.30	227.10	-4.30	219.75	-11.65	217.85	-13.55	220.45	-10.95	226.05	-5.35	229.55	-1.85	239.08	7.68
ABCAPITAL	2024/04/24	2.15	Strong Up	Bullish, VWAP-Resist	216.30	225.65	155.00	6.24%	6.93%	11.26%	6.98%	7.44%	-3.19%	2.47%	5.04%	7.21%	Range:22.0%	BO: 216.85 R: 220.0	73		293	229.80	13.50	231.30	15.00	240.65	24.35	231.40	15.10	232.40	16.10	209.40	-6.90	221.65	5.35	227.20	10.90	231.90	15.60
ABCAPITAL	2024/06/13	1.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	239.08	243.70	155.00	0.37%	-1.26%	-0.41%	1.65%	0.93%	-0.15%	-1.28%	-5.71%	-6.38%	Range:13.8%	BO: 234.22 R: 238.43	62		119	239.96	0.88	236.06	-3.02	238.10	-0.98	243.02	3.94	241.30	2.22	238.71	-0.37	236.01	-3.07	225.42	-13.66	223.82	-15.26
ABCAPITAL	2024/05/13	1.01	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.35	243.70	155.00	-0.92%	-0.85%	-0.31%	1.48%	1.28%	2.18%	-7.31%	7.52%	6.86%	Range:16.5%	BO: 240.65 R: 243.7	57		-40	220.30	-2.05	220.45	-1.90	221.65	-0.70	225.65	3.30	225.20	2.85	227.20	4.85	206.10	-16.25	239.08	16.73	237.60	15.25
ABCAPITAL	2024/05/29	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	225.85	243.70	155.00	-2.01%	-0.89%	1.64%	-8.74%	-4.56%	3.71%	7.60%	6.35%	0.22%	Range:13.0%	BO: 240.65 R: 243.7	57		51	221.30	-4.55	223.85	-2.00	229.55	3.70	206.10	-19.75	215.55	-10.30	234.22	8.37	243.02	17.17	240.20	14.35	226.34	0.49
ABCAPITAL	2024/05/02	0.63	Strong Up	Bullish, VWAP-Resist	232.40	243.70	155.00	-0.56%	-2.28%	-5.44%	-6.26%	-9.90%	-4.63%	-1.66%	-11.32%	3.25%	Range:27.1%	BO: 240.65 R: 243.7	72		90	231.10	-1.30	227.10	-5.30	219.75	-12.65	217.85	-14.55	209.40	-23.00	221.65	-10.75	228.55	-3.85	206.10	-26.30	239.96	7.56
ABCAPITAL	2024/06/20	1.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	243.02	246.90	155.00	-0.71%	-1.51%	-2.26%	-2.23%	-3.16%	-2.32%	-6.86%	-11.45%	-12.93%	Range:15.2%	BO: 239.96 R: 243.3	63	Cup and Handle	110	241.30	-1.72	239.35	-3.67	237.52	-5.50	237.60	-5.42	235.35	-7.67	237.38	-5.64	226.34	-16.68	215.20	-27.82	211.59	-31.43
ABCAPITAL	2024/05/30	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	221.30	243.70	155.00	1.15%	3.73%	-6.87%	-2.60%	3.28%	8.03%	9.04%	6.90%	1.56%	Range:13.0%	BO: 240.65 R: 243.7	51		-21	223.85	2.55	229.55	8.25	206.10	-15.20	215.55	-5.75	228.55	7.25	239.08	17.78	241.30	20.00	236.56	15.26	224.75	3.45
ABCAPITAL	2024/06/11	0.96	Sideways	Bullish, VWAP-Resist	234.11	243.70	155.00	0.05%	2.12%	2.50%	0.83%	1.70%	1.49%	1.47%	-4.00%	-7.03%	Range:12.0%	BO: 232.93 R: 237.4	59		113	234.22	0.11	239.08	4.97	239.96	5.85	236.06	1.95	238.10	3.99	237.60	3.49	237.56	3.45	224.75	-9.36	217.65	-16.46
ABCAPITAL	2024/06/14	0.81	Weak Up	Bullish, VWAP-Resist	239.96	243.70	155.00	-1.63%	-0.78%	1.28%	0.56%	-0.25%	0.10%	-3.76%	-7.18%	-7.07%	Range:14.1%	BO: 239.08 R: 241.16	62		121	236.06	-3.90	238.10	-1.86	243.02	3.06	241.30	1.34	239.35	-0.61	240.20	0.24	230.93	-9.03	222.73	-17.23	223.00	-16.96
ABCAPITAL	2024/04/29	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	240.65	241.65	155.00	-3.84%	-3.43%	-3.97%	-5.63%	-8.68%	-8.46%	-7.19%	-6.98%	-2.67%	Range:27.1%	BO: 231.3 R: 236.95	84		169	231.40	-9.25	232.40	-8.25	231.10	-9.55	227.10	-13.55	219.75	-20.90	220.30	-20.35	223.35	-17.30	223.85	-16.80	234.22	-6.43
ABCAPITAL	2024/05/27	1.14	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	226.85	243.70	155.00	0.15%	-0.44%	-2.45%	-1.32%	1.19%	2.68%	4.06%	3.75%	1.45%	Range:13.0%	BO: 240.65 R: 243.7	59	Bearish Engulfing	122	227.20	0.35	225.85	-1.00	221.30	-5.55	223.85	-3.00	229.55	2.70	232.93	6.08	236.06	9.21	235.35	8.50	230.13	3.28
ABCAPITAL	2024/05/03	0.57	Strong Up	Bullish, VWAP-Resist	231.10	243.70	155.00	-1.73%	-4.91%	-5.73%	-9.39%	-6.45%	-2.36%	-1.84%	-6.73%	2.15%	Range:24.4%	BO: 240.65 R: 243.7	70		69	227.10	-4.00	219.75	-11.35	217.85	-13.25	209.40	-21.70	216.20	-14.90	225.65	-5.45	226.85	-4.25	215.55	-15.55	236.06	4.96
ABCAPITAL	2024/05/08	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	217.85	243.70	155.00	-3.88%	-0.76%	2.07%	1.12%	1.19%	3.76%	1.58%	6.92%	10.76%	Range:16.5%	BO: 240.65 R: 243.7	55		-23	209.40	-8.45	216.20	-1.65	222.35	4.50	220.30	2.45	220.45	2.60	226.05	8.20	221.30	3.45	232.93	15.08	241.30	23.45
ABCAPITAL	2024/06/19	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Support	238.10	243.70	155.00	2.07%	1.34%	0.52%	-0.24%	-0.21%	-0.23%	-3.55%	-8.64%	-7.56%	Range:14.1%	BO: 239.96 R: 243.3	60		66	243.02	4.92	241.30	3.20	239.35	1.25	237.52	-0.58	237.60	-0.50	237.56	-0.54	229.64	-8.46	217.54	-20.56	220.09	-18.01
ABCAPITAL	2024/05/14	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	220.30	243.70	155.00	0.07%	0.61%	2.43%	2.22%	1.38%	2.52%	-2.16%	8.92%	6.83%	Range:16.5%	BO: 240.65 R: 243.7	55		-34	220.45	0.15	221.65	1.35	225.65	5.35	225.20	4.90	223.35	3.05	225.85	5.55	215.55	-4.75	239.96	19.66	235.35	15.05
ABCAPITAL	2024/05/28	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	227.20	243.70	155.00	-0.59%	-2.60%	-1.47%	1.03%	-9.29%	3.04%	4.80%	5.07%	1.07%	Range:13.0%	BO: 240.65 R: 243.7	59		107	225.85	-1.35	221.30	-5.90	223.85	-3.35	229.55	2.35	206.10	-21.10	234.11	6.91	238.10	10.90	238.71	11.51	229.64	2.44
ABCAPITAL	2024/05/06	0.59	Strong Up	Bullish, VWAP-Resist	227.10	243.70	155.00	-3.24%	-4.07%	-7.79%	-4.80%	-2.09%	-0.84%	0.04%	0.64%	4.84%	Range:16.5%	BO: 240.65 R: 243.7	65	Cup and Handle	46	219.75	-7.35	217.85	-9.25	209.40	-17.70	216.20	-10.90	222.35	-4.75	225.20	-1.90	227.20	0.10	228.55	1.45	238.10	11.00
ABCAPITAL	2024/06/07	1.62	Weak Up	Bullish, VWAP-Resist	231.90	243.70	155.00	0.44%	0.95%	1.00%	3.10%	3.48%	3.21%	3.58%	-0.97%	-7.20%	Range:11.1%	BO: 229.55 R: 234.35	57		128	232.93	1.03	234.11	2.21	234.22	2.32	239.08	7.18	239.96	8.06	239.35	7.45	240.20	8.30	229.64	-2.26	215.20	-16.70
ABCAPITAL	2024/06/12	0.47	Sideways	Bullish, VWAP-Resist	234.22	243.70	155.00	2.07%	2.45%	0.79%	1.66%	3.76%	0.48%	1.35%	-3.31%	-4.61%	Range:12.0%	BO: 234.11 R: 238.43	59		97	239.08	4.86	239.96	5.74	236.06	1.84	238.10	3.88	243.02	8.80	235.35	1.13	237.38	3.16	226.46	-7.76	223.43	-10.79
ABCAPITAL	2024/04/26	1.48	Strong Up	Bullish, VWAP-Resist	231.30	236.95	155.00	4.04%	0.04%	0.48%	-0.09%	-1.82%	-3.87%	-2.64%	-4.32%	1.21%	Range:24.3%	BO: 229.8 R: 230.85	80		202	240.65	9.35	231.40	0.10	232.40	1.10	231.10	-0.20	227.10	-4.20	222.35	-8.95	225.20	-6.10	221.30	-10.00	234.11	2.81
ABCAPITAL	2024/05/07	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	219.75	243.70	155.00	-0.86%	-4.71%	-1.62%	1.18%	0.25%	1.64%	2.78%	5.53%	10.59%	Range:16.5%	BO: 240.65 R: 243.7	57		-4	217.85	-1.90	209.40	-10.35	216.20	-3.55	222.35	2.60	220.30	0.55	223.35	3.60	225.85	6.10	231.90	12.15	243.02	23.27
ABCAPITAL	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	209.40	243.70	155.00	3.25%	6.18%	5.21%	5.28%	5.85%	9.15%	6.90%	11.80%	14.30%	Range:16.5%	BO: 240.65 R: 243.7	47		-65	216.20	6.80	222.35	12.95	220.30	10.90	220.45	11.05	221.65	12.25	228.55	19.15	223.85	14.45	234.11	24.71	239.35	29.95
ABCAPITAL	2024/04/25	2.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	229.80	230.85	155.00	0.65%	4.72%	0.70%	1.13%	0.57%	-5.92%	-1.81%	-1.72%	1.36%	Range:24.5%	BO: 216.85 R: 225.65	80		236	231.30	1.50	240.65	10.85	231.40	1.60	232.40	2.60	231.10	1.30	216.20	-13.60	225.65	-4.15	225.85	-3.95	232.93	3.13
ABCAPITAL	2024/06/21	0.73	Weak Up	Bullish, VWAP-Resist	241.30	246.90	155.00	-0.81%	-1.57%	-1.53%	-2.47%	-1.07%	-2.19%	-6.86%	-10.69%	-14.61%	Range:15.2%	BO: 243.02 R: 246.9	61		95	239.35	-1.95	237.52	-3.78	237.60	-3.70	235.35	-5.95	238.71	-2.59	236.01	-5.29	224.75	-16.55	215.51	-25.79	206.05	-35.25
ABBOTINDIA	2024/06/07	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	27494.80	29638.95	22000.00	1.60%	1.76%	0.24%	0.44%	-0.11%	-2.40%	0.47%	2.14%	0.85%	Range:7.0%	BO: 27473.15 R: 27999.9	62		165	27936.05	441.25	27979.60	484.80	27559.80	65.00	27616.70	121.90	27464.90	-29.90	26834.45	-660.35	27624.85	130.05	28082.05	587.25	27728.80	234.00
ABBOTINDIA	2024/06/20	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26905.35	29638.95	22000.00	-0.20%	-0.26%	-0.18%	2.73%	1.75%	3.71%	3.44%	3.06%	4.91%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-31	26850.80	-54.55	26834.45	-70.90	26855.60	-49.75	27639.55	734.20	27377.45	472.10	27902.35	997.00	27832.20	926.85	27728.80	823.45	28227.70	1322.35
ABBOTINDIA	2024/05/14	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26778.40	29638.95	22000.00	-1.37%	-0.88%	-1.07%	-1.27%	-2.17%	-2.28%	2.59%	2.56%	2.24%	Range:6.0%	BO: 27079.7 R: 27275.0	54		137	26410.95	-367.45	26542.55	-235.85	26491.45	-286.95	26438.75	-339.65	26196.20	-582.20	26169.05	-609.35	27473.15	694.75	27464.90	686.50	27377.45	599.05
ABBOTINDIA	2024/05/28	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25932.50	29638.95	22000.00	0.91%	0.23%	-0.17%	0.04%	1.39%	7.89%	3.77%	6.52%	8.29%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-69	26169.05	236.55	25991.00	58.50	25887.75	-44.75	25941.65	9.15	26292.25	359.75	27979.60	2047.10	26909.80	977.30	27624.10	1691.60	28082.05	2149.55
ABBOTINDIA	2024/06/10	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	27936.05	29638.95	22000.00	0.16%	-1.35%	-1.14%	-1.69%	-2.64%	-3.87%	-1.15%	-0.37%	-0.84%	Range:8.5%	BO: 27494.8 R: 27999.9	65		166	27979.60	43.55	27559.80	-376.25	27616.70	-319.35	27464.90	-471.15	27198.05	-738.00	26855.60	-1080.45	27614.90	-321.15	27832.20	-103.85	27701.10	-234.95
ABBOTINDIA	2024/06/14	0.70	Strong Up	Bullish, VWAP-Resist	27464.90	29638.95	22000.00	-0.97%	-2.02%	-2.04%	-2.24%	-2.30%	0.58%	1.66%	4.85%	2.57%	Range:7.5%	BO: 27979.6 R: 28450.0	58		53	27198.05	-266.85	26909.80	-555.10	26905.35	-559.55	26850.80	-614.10	26834.45	-630.45	27624.85	159.95	27921.70	456.80	28795.65	1330.75	28169.55	704.65
ABBOTINDIA	2024/05/08	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25936.90	29638.95	22000.00	-1.44%	1.67%	4.41%	3.24%	1.83%	0.67%	0.21%	7.71%	3.52%	Range:5.8%	BO: 27021.8 R: 27275.0	43		-52	25562.40	-374.50	26370.50	433.60	27079.70	1142.80	26778.40	841.50	26410.95	474.05	26109.60	172.70	25991.00	54.10	27936.05	1999.15	26850.80	913.90
ABBOTINDIA	2024/05/24	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26192.05	29638.95	22000.00	0.20%	-0.99%	-0.09%	-0.77%	-1.16%	4.97%	4.86%	5.53%	6.60%	Range:6.0%	BO: 27079.7 R: 27216.5	47		-15	26244.15	52.10	25932.50	-259.55	26169.05	-23.00	25991.00	-201.05	25887.75	-304.30	27494.80	1302.75	27464.90	1272.85	27639.55	1447.50	27921.70	1729.65
ABBOTINDIA	2024/06/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	26909.80	29638.95	22000.00	-0.02%	-0.22%	-0.28%	-0.20%	2.71%	2.56%	4.36%	3.85%	5.49%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-5	26905.35	-4.45	26850.80	-59.00	26834.45	-75.35	26855.60	-54.20	27639.55	729.75	27598.15	688.35	28082.05	1172.25	27945.05	1035.25	28387.40	1477.60
ABBOTINDIA	2024/05/23	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	26109.60	29638.95	22000.00	0.32%	0.52%	-0.68%	0.23%	-0.45%	3.41%	5.77%	2.86%	6.56%	Range:6.0%	BO: 27079.7 R: 27216.5	46		-49	26192.05	82.45	26244.15	134.55	25932.50	-177.10	26169.05	59.45	25991.00	-118.60	26998.80	889.20	27616.70	1507.10	26855.60	746.00	27823.45	1713.85
ABBOTINDIA	2024/05/15	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26410.95	29638.95	22000.00	0.50%	0.30%	0.11%	-0.81%	-1.14%	-1.59%	2.23%	2.98%	4.59%	Range:6.0%	BO: 27079.7 R: 27275.0	50		63	26542.55	131.60	26491.45	80.50	26438.75	27.80	26196.20	-214.75	26109.60	-301.35	25991.00	-419.95	26998.80	587.85	27198.05	787.10	27624.10	1213.15
ABBOTINDIA	2024/05/22	0.58	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26196.20	29638.95	22000.00	-0.33%	-0.02%	0.18%	-1.01%	-0.10%	4.87%	5.21%	2.44%	6.51%	Range:6.0%	BO: 27079.7 R: 27216.5	47		-8	26109.60	-86.60	26192.05	-4.15	26244.15	47.95	25932.50	-263.70	26169.05	-27.15	27473.15	1276.95	27559.80	1363.60	26834.45	638.25	27902.35	1706.15
ABBOTINDIA	2024/06/11	1.51	Strong Up	Bullish, VWAP-Resist	27979.60	29638.95	22000.00	-1.50%	-1.30%	-1.84%	-2.79%	-3.82%	-1.22%	-1.36%	-1.81%	0.12%	Range:7.5%	BO: 27936.05 R: 28029.9	66	Cup and Handle	142	27559.80	-419.80	27616.70	-362.90	27464.90	-514.70	27198.05	-781.55	26909.80	-1069.80	27639.55	-340.05	27598.15	-381.45	27472.70	-506.90	28012.50	32.90
ABBOTINDIA	2024/05/21	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26438.75	29638.95	22000.00	-0.92%	-1.24%	-0.93%	-0.74%	-1.91%	-0.55%	5.83%	1.56%	4.39%	Range:6.0%	BO: 27079.7 R: 27216.5	50		42	26196.20	-242.55	26109.60	-329.15	26192.05	-246.70	26244.15	-194.60	25932.50	-506.25	26292.25	-146.50	27979.60	1540.85	26850.80	412.05	27598.15	1159.40
ABBOTINDIA	2024/06/18	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27198.05	29638.95	22000.00	-1.06%	-1.08%	-1.28%	-1.34%	-1.26%	1.53%	4.19%	0.76%	4.36%	Range:7.5%	BO: 27979.6 R: 28450.0	54		24	26909.80	-288.25	26905.35	-292.70	26850.80	-347.25	26834.45	-363.60	26855.60	-342.45	27614.90	416.85	28336.85	1138.80	27404.15	206.10	28385.10	1187.05
ABBOTINDIA	2024/05/17	0.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	26491.45	29638.95	22000.00	-0.20%	-1.11%	-1.44%	-1.13%	-0.93%	-2.08%	5.45%	1.56%	4.24%	Range:6.0%	BO: 27079.7 R: 27216.5	50	Cup and Handle	39	26438.75	-52.70	26196.20	-295.25	26109.60	-381.85	26192.05	-299.40	26244.15	-247.30	25941.65	-549.80	27936.05	1444.60	26905.35	413.90	27614.90	1123.45
ABBOTINDIA	2024/05/16	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	26542.55	29638.95	22000.00	-0.19%	-0.39%	-1.30%	-1.63%	-1.32%	-2.47%	3.59%	1.38%	4.08%	Range:6.0%	BO: 27079.7 R: 27216.5	51		43	26491.45	-51.10	26438.75	-103.80	26196.20	-346.35	26109.60	-432.95	26192.05	-350.50	25887.75	-654.80	27494.80	952.25	26909.80	367.25	27624.85	1082.30
ABBOTINDIA	2024/05/07	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	25734.95	29638.95	22000.00	0.78%	-0.67%	2.47%	5.23%	4.05%	1.79%	1.69%	6.84%	4.55%	Range:5.8%	BO: 27021.8 R: 27379.25	40		-88	25936.90	201.95	25562.40	-172.55	26370.50	635.55	27079.70	1344.75	26778.40	1043.45	26196.20	461.25	26169.05	434.10	27494.80	1759.85	26905.35	1170.40
ABBOTINDIA	2024/06/12	1.26	Strong Up	Bullish, VWAP-Resist	27559.80	29638.95	22000.00	0.21%	-0.34%	-1.31%	-2.36%	-2.37%	-0.66%	1.24%	3.76%	3.72%	Range:7.5%	BO: 27979.6 R: 28341.0	60	Bearish Engulfing	99	27616.70	56.90	27464.90	-94.90	27198.05	-361.75	26909.80	-650.00	26905.35	-654.45	27377.45	-182.35	27902.35	342.55	28596.80	1037.00	28584.60	1024.80
ABBOTINDIA	2024/06/06	1.07	Strong Up	Bullish, VWAP-Resist	26998.80	29638.95	22000.00	1.84%	3.47%	3.63%	2.08%	2.29%	-0.55%	2.32%	4.96%	3.50%	Range:7.0%	BO: 27473.15 R: 27999.9	57		186	27494.80	496.00	27936.05	937.25	27979.60	980.80	27559.80	561.00	27616.70	617.90	26850.80	-148.00	27624.10	625.30	28336.85	1338.05	27945.05	946.25
ABBOTINDIA	2024/05/27	0.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26244.15	29638.95	22000.00	-1.19%	-0.29%	-0.96%	-1.36%	-1.15%	6.45%	3.63%	4.32%	7.97%	Range:6.0%	BO: 27079.7 R: 27216.5	48		0	25932.50	-311.65	26169.05	-75.10	25991.00	-253.15	25887.75	-356.40	25941.65	-302.50	27936.05	1691.90	27198.05	953.90	27377.45	1133.30	28336.85	2092.70
ABBOTINDIA	2024/06/21	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	26850.80	29638.95	22000.00	-0.06%	0.02%	2.94%	1.96%	2.88%	3.62%	2.32%	3.17%	4.26%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-28	26834.45	-16.35	26855.60	4.80	27639.55	788.75	27377.45	526.65	27624.10	773.30	27823.45	972.65	27472.70	621.90	27701.10	850.30	27993.80	1143.00
ABBOTINDIA	2024/06/13	0.34	Strong Up	Bullish, VWAP-Support	27616.70	29638.95	22000.00	-0.55%	-1.52%	-2.56%	-2.58%	-2.77%	0.03%	0.75%	3.52%	1.65%	Range:7.5%	BO: 27979.6 R: 28450.0	60		68	27464.90	-151.80	27198.05	-418.65	26909.80	-706.90	26905.35	-711.35	26850.80	-765.90	27624.10	7.40	27823.45	206.75	28589.10	972.40	28073.05	456.35
ABBOTINDIA	2024/05/29	1.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26169.05	29638.95	22000.00	-0.68%	-1.07%	-0.87%	0.47%	4.98%	5.31%	2.81%	5.56%	6.36%	Range:5.6%	BO: 27079.7 R: 27216.5	47		-65	25991.00	-178.05	25887.75	-281.30	25941.65	-227.40	26292.25	123.20	27473.15	1304.10	27559.80	1390.75	26905.35	736.30	27624.85	1455.80	27832.20	1663.15
ABBOTINDIA	2024/05/30	1.13	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25991.00	29638.95	22000.00	-0.40%	-0.19%	1.16%	5.70%	3.88%	6.25%	3.31%	6.25%	5.70%	Range:5.6%	BO: 27079.7 R: 27216.5	45		-99	25887.75	-103.25	25941.65	-49.35	26292.25	301.25	27473.15	1482.15	26998.80	1007.80	27616.70	1625.70	26850.80	859.80	27614.90	1623.90	27472.70	1481.70
ABBOTINDIA	2024/05/09	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25562.40	29638.95	22000.00	3.16%	5.94%	4.76%	3.32%	3.83%	2.46%	1.27%	9.46%	4.98%	Range:5.8%	BO: 27021.8 R: 27275.0	39	Bearish Engulfing	-67	26370.50	808.10	27079.70	1517.30	26778.40	1216.00	26410.95	848.55	26542.55	980.15	26192.05	629.65	25887.75	325.35	27979.60	2417.20	26834.45	1272.05
ABBOTINDIA	2024/05/10	3.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26370.50	29638.95	22000.00	2.69%	1.55%	0.15%	0.65%	0.46%	-0.48%	-1.63%	4.51%	1.84%	Range:5.8%	BO: 27021.8 R: 27275.0	50		69	27079.70	709.20	26778.40	407.90	26410.95	40.45	26542.55	172.05	26491.45	120.95	26244.15	-126.35	25941.65	-428.85	27559.80	1189.30	26855.60	485.10
ABBOTINDIA	2024/06/05	2.16	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27473.15	29638.95	22000.00	-1.73%	0.08%	1.68%	1.84%	0.32%	-2.07%	-0.35%	1.63%	-0.25%	Range:7.0%	BO: 27079.7 R: 27216.5	64		272	26998.80	-474.35	27494.80	21.65	27936.05	462.90	27979.60	506.45	27559.80	86.65	26905.35	-567.80	27377.45	-95.70	27921.70	448.55	27404.15	-69.00
ABBOTINDIA	2024/05/13	1.06	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27079.70	29638.95	22000.00	-1.11%	-2.47%	-1.98%	-2.17%	-2.37%	-4.24%	-2.91%	1.98%	2.07%	Range:6.0%	BO: 27021.8 R: 27275.0	57		140	26778.40	-301.30	26410.95	-668.75	26542.55	-537.15	26491.45	-588.25	26438.75	-640.95	25932.50	-1147.20	26292.25	-787.45	27616.70	537.00	27639.55	559.85
ABB	2024/05/29	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8198.35	8599.80	3850.00	0.81%	1.46%	6.46%	-6.48%	-4.70%	1.01%	4.16%	4.75%	3.17%	Range:25.0%	BO: 8549.3 R: 8599.8	68		18	8264.65	66.30	8317.95	119.60	8728.00	529.65	7666.75	-531.60	7812.70	-385.65	8281.00	82.65	8539.30	340.95	8587.40	389.05	8457.95	259.60
ABB	2024/05/17	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8371.35	8390.10	3850.00	2.13%	0.50%	0.62%	0.61%	0.32%	4.26%	-3.70%	2.01%	1.71%	Range:24.8%	BO: 8305.15 R: 8377.65	81		119	8549.30	177.95	8413.20	41.85	8423.55	52.20	8422.20	50.85	8398.35	27.00	8728.00	356.65	8061.95	-309.40	8539.30	167.95	8514.20	142.85
ABB	2024/05/09	1.07	Strong Up	Bullish, VWAP-Resist	6985.10	7218.00	3850.00	2.77%	14.30%	15.69%	15.74%	18.90%	20.57%	19.08%	15.89%	21.19%	Range:12.4%	BO: 7186.75 R: 7218.0	64		126	7178.35	193.25	7984.25	999.15	8080.85	1095.75	8084.30	1099.20	8305.15	1320.05	8422.20	1437.10	8317.95	1332.85	8095.25	1110.15	8465.30	1480.20
ABB	2024/05/23	0.36	Strong Up	Bullish, VWAP-Support	8423.55	8599.80	3850.00	-0.02%	-0.30%	-2.25%	-2.67%	-1.89%	-5.18%	0.27%	-0.28%	3.04%	Range:26.2%	BO: 8549.3 R: 8599.8	78		78	8422.20	-1.35	8398.35	-25.20	8233.65	-189.90	8198.35	-225.20	8264.65	-158.90	7987.50	-436.05	8446.60	23.05	8399.65	-23.90	8679.40	255.85
ABB	2024/06/18	1.06	Strong Up	Bullish, VWAP-Resist	8867.00	9149.95	3850.00	-3.64%	-3.70%	-5.27%	-4.53%	-5.27%	-3.98%	-3.11%	-14.06%	-10.94%	Range:15.0%	BO: 9020.0 R: 9145.0	66		170	8544.00	-323.00	8539.30	-327.70	8399.40	-467.60	8465.30	-401.70	8399.65	-467.35	8514.20	-352.80	8591.00	-276.00	7620.50	-1246.50	7896.85	-970.15
ABB	2024/05/15	0.80	Strong Up	Bullish, VWAP-Support	8084.30	8188.95	3850.00	2.73%	3.55%	5.75%	4.07%	4.20%	2.23%	-1.20%	9.68%	5.03%	Range:22.2%	BO: 8080.85 R: 8188.95	78		155	8305.15	220.85	8371.35	287.05	8549.30	465.00	8413.20	328.90	8423.55	339.25	8264.65	180.35	7987.50	-96.80	8867.00	782.70	8490.90	406.60
ABB	2024/04/19	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6292.60	6773.10	3850.00	3.70%	0.24%	0.81%	2.21%	1.87%	10.29%	26.88%	33.86%	21.84%	Range:16.8%	BO: 6752.95 R: 6773.1	53		-155	6525.30	232.70	6307.45	14.85	6343.85	51.25	6431.70	139.10	6410.45	117.85	6940.35	647.75	7984.25	1691.65	8423.55	2130.95	7666.75	1374.15
ABB	2024/06/19	1.20	Strong Up	Bullish, VWAP-Resist	8544.00	9149.95	3850.00	-0.06%	-1.69%	-0.92%	-1.69%	-1.79%	0.86%	-0.01%	-9.68%	-9.06%	Range:15.0%	BO: 9020.0 R: 9149.95	58		83	8539.30	-4.70	8399.40	-144.60	8465.30	-78.70	8399.65	-144.35	8390.85	-153.15	8617.85	73.85	8542.85	-1.15	7716.95	-827.05	7769.80	-774.20
ABB	2024/06/21	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8399.40	9149.95	3850.00	0.78%	0.00%	-0.10%	2.90%	1.09%	3.33%	-2.26%	-10.44%	-11.12%	Range:15.0%	BO: 9020.0 R: 9149.95	55		29	8465.30	65.90	8399.65	0.25	8390.85	-8.55	8643.05	243.65	8490.90	91.50	8679.40	280.00	8209.25	-190.15	7522.60	-876.80	7465.70	-933.70
ABB	2024/05/08	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7186.75	7218.00	3850.00	-2.81%	-0.12%	11.10%	12.44%	12.49%	17.21%	15.00%	12.18%	16.87%	Range:12.4%	BO: 6940.35 R: 7040.0	72		166	6985.10	-201.65	7178.35	-8.40	7984.25	797.50	8080.85	894.10	8084.30	897.55	8423.55	1236.80	8264.65	1077.90	8061.95	875.20	8399.40	1212.65
ABB	2024/06/03	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8728.00	8765.00	3850.00	-12.16%	-10.49%	-8.48%	-7.50%	-7.63%	1.59%	-3.76%	-0.14%	-5.68%	Range:23.4%	BO: 8549.3 R: 8599.8	77		155	7666.75	-1061.25	7812.70	-915.30	7987.50	-740.50	8073.25	-654.75	8061.95	-666.05	8867.00	139.00	8399.65	-328.35	8715.80	-12.20	8232.30	-495.70
ABB	2024/05/27	0.41	Strong Up	Bullish, VWAP-Support	8398.35	8599.80	3850.00	-1.96%	-2.38%	-1.59%	-0.96%	3.93%	-4.01%	5.58%	2.91%	2.29%	Range:25.8%	BO: 8549.3 R: 8599.8	76	Cup and Handle	59	8233.65	-164.70	8198.35	-200.00	8264.65	-133.70	8317.95	-80.40	8728.00	329.65	8061.95	-336.40	8867.00	468.65	8643.05	244.70	8591.00	192.65
ABB	2024/05/14	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8080.85	8188.95	3850.00	0.04%	2.78%	3.59%	5.80%	4.11%	1.45%	-3.32%	11.62%	6.96%	Range:22.1%	BO: 7984.25 R: 8188.95	78		196	8084.30	3.45	8305.15	224.30	8371.35	290.50	8549.30	468.45	8413.20	332.35	8198.35	117.50	7812.70	-268.15	9020.00	939.15	8643.05	562.20
ABB	2024/05/16	1.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8305.15	8377.65	3850.00	0.80%	2.94%	1.30%	1.43%	1.41%	0.15%	-2.79%	2.88%	3.40%	Range:24.2%	BO: 8084.3 R: 8188.95	80	Cup and Handle	141	8371.35	66.20	8549.30	244.15	8413.20	108.05	8423.55	118.40	8422.20	117.05	8317.95	12.80	8073.25	-231.90	8544.00	238.85	8587.40	282.25
ABB	2024/05/24	0.29	Strong Up	Bullish, VWAP-Resist	8422.20	8599.80	3850.00	-0.28%	-2.24%	-2.66%	-1.87%	-1.24%	-4.14%	7.10%	-0.37%	1.63%	Range:26.2%	BO: 8549.3 R: 8599.8	77	Cup and Handle	72	8398.35	-23.85	8233.65	-188.55	8198.35	-223.85	8264.65	-157.55	8317.95	-104.25	8073.25	-348.95	9020.00	597.80	8390.85	-31.35	8559.55	137.35
ABB	2024/05/07	1.05	Strong Up	Bullish, VWAP-Resist	6888.45	7040.00	3850.00	4.33%	1.40%	4.21%	15.91%	17.31%	22.13%	19.02%	17.20%	23.97%	Range:9.3%	BO: 6940.35 R: 7028.0	66		160	7186.75	298.30	6985.10	96.65	7178.35	289.90	7984.25	1095.80	8080.85	1192.40	8413.20	1524.75	8198.35	1309.90	8073.25	1184.80	8539.30	1650.85
ABB	2024/06/20	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8539.30	9149.95	3850.00	-1.64%	-0.87%	-1.64%	-1.74%	1.21%	2.07%	-0.95%	-12.14%	-11.25%	Range:15.0%	BO: 9020.0 R: 9149.95	58		47	8399.40	-139.90	8465.30	-74.00	8399.65	-139.65	8390.85	-148.45	8643.05	103.75	8715.80	176.50	8457.95	-81.35	7503.05	-1036.25	7578.80	-960.50
ABB	2024/05/30	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8264.65	8599.80	3850.00	0.64%	5.61%	-7.23%	-5.47%	-3.35%	2.20%	1.63%	3.02%	-0.67%	Range:24.5%	BO: 8549.3 R: 8599.8	69		11	8317.95	53.30	8728.00	463.35	7666.75	-597.90	7812.70	-451.95	7987.50	-277.15	8446.60	181.95	8399.40	134.75	8514.20	249.55	8209.25	-55.40
ABB	2024/05/03	0.99	Strong Up	Bullish, VWAP-Resist	6698.55	6790.00	3850.00	3.61%	2.83%	7.29%	4.28%	7.16%	24.97%	25.38%	16.63%	32.37%	Range:6.8%	BO: 6752.95 R: 6773.1	63		114	6940.35	241.80	6888.45	189.90	7186.75	488.20	6985.10	286.55	7178.35	479.80	8371.35	1672.80	8398.35	1699.80	7812.70	1114.15	8867.00	2168.45
ABB	2024/05/21	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8549.30	8599.80	3850.00	-1.59%	-1.47%	-1.49%	-1.77%	-3.69%	-10.32%	-5.31%	-1.75%	0.80%	Range:26.4%	BO: 8371.35 R: 8390.1	82		112	8413.20	-136.10	8423.55	-125.75	8422.20	-127.10	8398.35	-150.95	8233.65	-315.65	7666.75	-882.55	8095.25	-454.05	8399.40	-149.90	8617.85	68.55
ABB	2024/05/06	1.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6940.35	7028.00	3850.00	-0.75%	3.55%	0.64%	3.43%	15.04%	23.18%	18.63%	15.09%	23.11%	Range:9.3%	BO: 6752.95 R: 6790.0	68		188	6888.45	-51.90	7186.75	246.40	6985.10	44.75	7178.35	238.00	7984.25	1043.90	8549.30	1608.95	8233.65	1293.30	7987.50	1047.15	8544.00	1603.65
ABB	2024/04/22	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6525.30	6773.10	3850.00	-3.34%	-2.78%	-1.43%	-1.76%	-1.12%	5.57%	23.84%	29.07%	19.73%	Range:16.6%	BO: 6752.95 R: 6773.1	59		-61	6307.45	-217.85	6343.85	-181.45	6431.70	-93.60	6410.45	-114.85	6451.90	-73.40	6888.45	363.15	8080.85	1555.55	8422.20	1896.90	7812.70	1287.40
ABB	2024/05/22	0.56	Strong Up	Bullish, VWAP-Resist	8413.20	8599.80	3850.00	0.12%	0.11%	-0.18%	-2.13%	-2.55%	-7.14%	-1.57%	0.62%	3.60%	Range:26.4%	BO: 8549.3 R: 8599.8	77		92	8423.55	10.35	8422.20	9.00	8398.35	-14.85	8233.65	-179.55	8198.35	-214.85	7812.70	-600.50	8281.00	-132.20	8465.30	52.10	8715.80	302.60
ABB	2024/05/31	0.89	Strong Up	Bullish, VWAP-Support	8317.95	8599.80	3850.00	4.93%	-7.83%	-6.07%	-3.97%	-2.94%	8.44%	1.77%	3.61%	-0.80%	Range:23.5%	BO: 8549.3 R: 8599.8	70		7	8728.00	410.05	7666.75	-651.20	7812.70	-505.25	7987.50	-330.45	8073.25	-244.70	9020.00	702.05	8465.30	147.35	8617.85	299.90	8251.15	-66.80
ABB	2024/05/10	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7178.35	7218.00	3850.00	11.23%	12.57%	12.62%	15.70%	16.62%	17.00%	21.59%	15.36%	17.01%	Range:12.4%	BO: 7186.75 R: 7218.0	67		125	7984.25	805.90	8080.85	902.50	8084.30	905.95	8305.15	1126.80	8371.35	1193.00	8398.35	1220.00	8728.00	1549.65	8281.00	1102.65	8399.65	1221.30
ABB	2024/05/13	5.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7984.25	8188.95	3850.00	1.21%	1.25%	4.02%	4.85%	7.08%	3.12%	-3.98%	5.79%	5.09%	Range:21.2%	BO: 7186.75 R: 7218.0	78	Cup and Handle	221	8080.85	96.60	8084.30	100.05	8305.15	320.90	8371.35	387.10	8549.30	565.05	8233.65	249.40	7666.75	-317.50	8446.60	462.35	8390.85	406.60
ABB	2024/05/28	0.58	Strong Up	Bullish, VWAP-Resist	8233.65	8599.80	3850.00	-0.43%	0.38%	1.02%	6.00%	-6.89%	-1.68%	3.77%	3.12%	3.76%	Range:25.0%	BO: 8549.3 R: 8599.8	70		38	8198.35	-35.30	8264.65	31.00	8317.95	84.30	8728.00	494.35	7666.75	-566.90	8095.25	-138.40	8544.00	310.35	8490.90	257.25	8542.85	309.20
ABB	2024/06/14	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9020.00	9145.00	3850.00	-1.70%	-5.28%	-5.33%	-6.88%	-6.15%	-4.80%	-5.10%	-12.49%	-13.04%	Range:15.0%	BO: 8728.0 R: 8765.0	70	Cup and Handle	207	8867.00	-153.00	8544.00	-476.00	8539.30	-480.70	8399.40	-620.60	8465.30	-554.70	8587.40	-432.60	8559.55	-460.45	7893.15	-1126.85	7843.45	-1176.55
AAVAS	2024/05/08	0.47	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1592.70	1689.30	1307.00	-2.63%	0.44%	-0.74%	-2.04%	-0.97%	1.06%	-1.75%	8.95%	20.22%	Range:11.4%	BO: 1638.2 R: 1689.3	57		-5	1550.80	-41.90	1599.65	6.95	1580.85	-11.85	1560.20	-32.50	1577.30	-15.40	1609.60	16.90	1564.80	-27.90	1735.30	142.60	1914.70	322.00
AAVAS	2024/06/13	1.12	Strong Up	Bullish, VWAP-Resist	1837.60	1934.00	1307.00	0.88%	3.42%	5.34%	2.91%	4.20%	0.84%	-3.19%	-2.68%	-5.83%	Range:20.0%	BO: 1907.45 R: 1934.0	67	Bearish Engulfing	140	1853.80	16.20	1900.45	62.85	1935.75	98.15	1891.05	53.45	1914.70	77.10	1853.10	15.50	1779.05	-58.55	1788.30	-49.30	1730.40	-107.20
AAVAS	2024/04/19	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1548.35	1680.00	1307.00	0.05%	3.80%	5.80%	3.68%	3.98%	1.04%	2.10%	3.96%	-1.50%	Range:19.1%	BO: 1626.0 R: 1680.0	60	Bullish Engulfing	25	1549.05	0.70	1607.25	58.90	1638.20	89.85	1605.40	57.05	1610.05	61.70	1564.40	16.05	1580.85	32.50	1609.60	61.25	1525.20	-23.15
AAVAS	2024/06/12	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1907.45	1934.00	1307.00	-3.66%	-2.81%	-0.37%	1.48%	-0.86%	-1.83%	-5.90%	-6.53%	-8.41%	Range:20.0%	BO: 1847.7 R: 1894.0	76		223	1837.60	-69.85	1853.80	-53.65	1900.45	-7.00	1935.75	28.30	1891.05	-16.40	1872.50	-34.95	1794.85	-112.60	1782.80	-124.65	1746.95	-160.50
AAVAS	2024/06/11	5.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1847.70	1894.00	1307.00	3.23%	-0.55%	0.33%	2.85%	4.77%	1.18%	0.61%	-3.77%	-3.76%	Range:17.5%	BO: 1735.3 R: 1741.7	73		260	1907.45	59.75	1837.60	-10.10	1853.80	6.10	1900.45	52.75	1935.75	88.05	1869.50	21.80	1859.00	11.30	1778.00	-69.70	1778.20	-69.50
AAVAS	2024/04/24	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1638.20	1680.00	1307.00	-2.00%	-1.72%	-1.13%	-0.86%	-2.49%	-5.34%	-2.95%	-3.02%	2.24%	Range:19.7%	BO: 1626.0 R: 1680.0	69		112	1605.40	-32.80	1610.05	-28.15	1619.70	-18.50	1624.10	-14.10	1597.35	-40.85	1550.80	-87.40	1589.80	-48.40	1588.65	-49.55	1674.95	36.75
AAVAS	2024/04/23	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1607.25	1680.00	1307.00	1.93%	-0.12%	0.17%	0.77%	1.05%	-0.91%	-1.86%	1.30%	1.56%	Range:19.1%	BO: 1626.0 R: 1680.0	66		72	1638.20	30.95	1605.40	-1.85	1610.05	2.80	1619.70	12.45	1624.10	16.85	1592.70	-14.55	1577.30	-29.95	1628.15	20.90	1632.30	25.05
AAVAS	2024/06/14	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1853.80	1934.00	1307.00	2.52%	4.42%	2.01%	3.29%	1.38%	0.07%	-3.06%	-4.23%	-7.36%	Range:20.0%	BO: 1907.45 R: 1934.0	68		104	1900.45	46.65	1935.75	81.95	1891.05	37.25	1914.70	60.90	1879.40	25.60	1855.05	1.25	1797.15	-56.65	1775.30	-78.50	1717.30	-136.50
AAVAS	2024/05/06	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1564.40	1689.30	1307.00	1.87%	1.81%	-0.87%	2.25%	1.05%	3.01%	1.55%	4.34%	23.74%	Range:14.8%	BO: 1638.2 R: 1689.3	53		-28	1593.60	29.20	1592.70	28.30	1550.80	-13.60	1599.65	35.25	1580.85	16.45	1611.50	47.10	1588.65	24.25	1632.30	67.90	1935.75	371.35
AAVAS	2024/06/24	0.47	Strong Up	Bullish, VWAP-Resist	1879.40	1978.95	1307.00	-1.29%	-0.53%	-0.37%	-1.40%	-1.30%	-4.38%	-5.14%	-5.38%	-13.27%	Range:21.2%	BO: 1935.75 R: 1978.95	63	Bearish Engulfing	57	1855.15	-24.25	1869.50	-9.90	1872.50	-6.90	1853.10	-26.30	1855.05	-24.35	1797.15	-82.25	1782.80	-96.60	1778.20	-101.20	1630.00	-249.40
AAVAS	2024/05/02	0.46	Strong Up	Bullish, VWAP-Resist	1597.35	1689.30	1307.00	-0.71%	-2.06%	-0.23%	-0.29%	-2.91%	-0.47%	1.37%	-4.52%	16.05%	Range:19.7%	BO: 1638.2 R: 1689.3	60		43	1586.05	-11.30	1564.40	-32.95	1593.60	-3.75	1592.70	-4.65	1550.80	-46.55	1589.80	-7.55	1619.25	21.90	1525.20	-72.15	1853.80	256.45
AAVAS	2024/05/24	0.92	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1619.25	1689.30	1307.00	0.55%	-1.89%	-2.79%	-3.36%	-1.39%	3.44%	14.49%	15.45%	10.99%	Range:5.3%	BO: 1638.2 R: 1689.3	59		188	1628.15	8.90	1588.65	-30.60	1574.05	-45.20	1564.80	-54.45	1596.80	-22.45	1674.95	55.70	1853.80	234.55	1869.50	250.25	1797.15	177.90
AAVAS	2024/05/03	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1586.05	1689.30	1307.00	-1.37%	0.48%	0.42%	-2.22%	0.86%	0.69%	2.65%	-2.25%	19.82%	Range:14.8%	BO: 1638.2 R: 1689.3	57		-2	1564.40	-21.65	1593.60	7.55	1592.70	6.65	1550.80	-35.25	1599.65	13.60	1597.05	11.00	1628.15	42.10	1550.35	-35.70	1900.45	314.40
AAVAS	2024/05/30	0.31	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1564.80	1689.30	1307.00	2.04%	3.86%	-2.53%	-0.92%	4.31%	17.43%	22.36%	18.84%	13.62%	Range:4.8%	BO: 1628.15 R: 1683.15	47		-100	1596.80	32.00	1625.20	60.40	1525.20	-39.60	1550.35	-14.45	1632.30	67.50	1837.60	272.80	1914.70	349.90	1859.55	294.75	1778.00	213.20
AAVAS	2024/06/19	1.74	Strong Up	Bullish, VWAP-Resist	1935.75	1978.95	1307.00	-2.31%	-1.09%	-2.91%	-4.16%	-3.42%	-3.96%	-6.94%	-7.48%	-14.03%	Range:21.2%	BO: 1907.45 R: 1934.0	72	Cup and Handle, Momentum Gainer	108	1891.05	-44.70	1914.70	-21.05	1879.40	-56.35	1855.15	-80.60	1869.50	-66.25	1859.00	-76.75	1801.50	-134.25	1791.00	-144.75	1664.10	-271.65
AAVAS	2024/05/10	1.52	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1599.65	1689.30	1307.00	-1.18%	-2.47%	-1.40%	-0.62%	-0.16%	1.78%	1.60%	19.24%	15.97%	Range:6.7%	BO: 1638.2 R: 1689.3	57		-63	1580.85	-18.80	1560.20	-39.45	1577.30	-22.35	1589.80	-9.85	1597.05	-2.60	1628.15	28.50	1625.20	25.55	1907.45	307.80	1855.15	255.50
AAVAS	2024/05/07	0.29	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1593.60	1689.30	1307.00	-0.06%	-2.69%	0.38%	-0.80%	-2.10%	0.53%	-1.23%	5.10%	18.67%	Range:14.8%	BO: 1638.2 R: 1689.3	58		-21	1592.70	-0.90	1550.80	-42.80	1599.65	6.05	1580.85	-12.75	1560.20	-33.40	1602.05	8.45	1574.05	-19.55	1674.95	81.35	1891.05	297.45
AAVAS	2024/05/28	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1588.65	1689.30	1307.00	-0.92%	-1.50%	0.51%	2.30%	-3.99%	16.31%	21.85%	16.65%	13.40%	Range:4.8%	BO: 1628.15 R: 1689.3	51		40	1574.05	-14.60	1564.80	-23.85	1596.80	8.15	1625.20	36.55	1525.20	-63.45	1847.70	259.05	1935.75	347.10	1853.10	264.45	1801.50	212.85
AAVAS	2024/05/31	2.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1596.80	1689.30	1307.00	1.78%	-4.48%	-2.91%	2.22%	4.89%	16.09%	17.70%	16.42%	11.65%	Range:4.8%	BO: 1628.15 R: 1683.15	53		3	1625.20	28.40	1525.20	-71.60	1550.35	-46.45	1632.30	35.50	1674.95	78.15	1853.80	257.00	1879.40	282.60	1859.00	262.20	1782.80	186.00
AAVAS	2024/05/29	2.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1574.05	1689.30	1307.00	-0.59%	1.45%	3.25%	-3.10%	-1.51%	21.18%	20.14%	17.85%	13.71%	Range:4.8%	BO: 1628.15 R: 1689.3	49		-87	1564.80	-9.25	1596.80	22.75	1625.20	51.15	1525.20	-48.85	1550.35	-23.70	1907.45	333.40	1891.05	317.00	1855.05	281.00	1789.90	215.85
AAVAS	2024/06/18	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1900.45	1934.00	1307.00	1.86%	-0.49%	0.75%	-1.11%	-2.38%	-2.15%	-5.26%	-8.53%	-11.83%	Range:20.0%	BO: 1907.45 R: 1934.0	70	Cup and Handle	105	1935.75	35.30	1891.05	-9.40	1914.70	14.25	1879.40	-21.05	1855.15	-45.30	1859.55	-40.90	1800.40	-100.05	1738.40	-162.05	1675.65	-224.80
AAVAS	2024/04/25	0.27	Strong Up	Bullish, VWAP-Resist	1605.40	1680.00	1307.00	0.29%	0.89%	1.16%	-0.50%	-1.21%	-0.36%	-0.52%	-1.95%	8.09%	Range:19.7%	BO: 1638.2 R: 1680.0	63	Bearish Engulfing	84	1610.05	4.65	1619.70	14.30	1624.10	18.70	1597.35	-8.05	1586.05	-19.35	1599.65	-5.75	1597.05	-8.35	1574.05	-31.35	1735.30	129.90
AAVAS	2024/05/09	1.12	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1550.80	1689.30	1307.00	3.15%	1.94%	0.61%	1.71%	2.51%	4.41%	2.97%	19.14%	21.19%	Range:6.7%	BO: 1638.2 R: 1689.3	50		-66	1599.65	48.85	1580.85	30.05	1560.20	9.40	1577.30	26.50	1589.80	39.00	1619.25	68.45	1596.80	46.00	1847.70	296.90	1879.40	328.60
AAVAS	2024/04/26	1.47	Strong Up	Bullish, VWAP-Resist	1610.05	1689.30	1307.00	0.60%	0.87%	-0.79%	-1.49%	-2.84%	-1.81%	0.09%	-2.81%	14.76%	Range:19.7%	BO: 1638.2 R: 1680.0	64		115	1619.70	9.65	1624.10	14.05	1597.35	-12.70	1586.05	-24.00	1564.40	-45.65	1580.85	-29.20	1611.50	1.45	1564.80	-45.25	1847.70	237.65
AAVAS	2024/06/07	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1674.95	1705.00	1307.00	3.60%	10.31%	13.88%	9.71%	10.68%	12.21%	10.75%	7.56%	6.10%	Range:8.9%	BO: 1632.3 R: 1683.15	61	Momentum Gainer	146	1735.30	60.35	1847.70	172.75	1907.45	232.50	1837.60	162.65	1853.80	178.85	1879.40	204.45	1855.05	180.10	1801.50	126.55	1777.20	102.25
AAVAS	2024/06/10	1.31	Strong Up	Bullish, VWAP-Support	1735.30	1741.70	1307.00	6.48%	9.92%	5.90%	6.83%	9.52%	6.91%	7.16%	3.15%	1.38%	Range:12.1%	BO: 1674.95 R: 1705.0	66		198	1847.70	112.40	1907.45	172.15	1837.60	102.30	1853.80	118.50	1900.45	165.15	1855.15	119.85	1859.55	124.25	1789.90	54.60	1759.25	23.95
AAVAS	2024/04/29	0.34	Strong Up	Bullish, VWAP-Support	1619.70	1689.30	1307.00	0.27%	-1.38%	-2.08%	-3.41%	-1.61%	-3.67%	-1.09%	-1.41%	17.77%	Range:19.7%	BO: 1638.2 R: 1689.3	65		70	1624.10	4.40	1597.35	-22.35	1586.05	-33.65	1564.40	-55.30	1593.60	-26.10	1560.20	-59.50	1602.05	-17.65	1596.80	-22.90	1907.45	287.75
AAVAS	2024/06/03	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1625.20	1689.30	1307.00	-6.15%	-4.61%	0.44%	3.06%	6.77%	16.94%	14.15%	10.44%	10.04%	Range:4.8%	BO: 1628.15 R: 1683.15	58		124	1525.20	-100.00	1550.35	-74.85	1632.30	7.10	1674.95	49.75	1735.30	110.10	1900.45	275.25	1855.15	229.95	1794.85	169.65	1788.30	163.10
AAVAS	2024/04/22	0.18	Strong Up	Bullish, VWAP-Resist	1549.05	1680.00	1307.00	3.76%	5.76%	3.64%	3.94%	4.56%	2.88%	0.72%	4.53%	0.08%	Range:19.1%	BO: 1626.0 R: 1680.0	60	3 Outside Up	33	1607.25	58.20	1638.20	89.15	1605.40	56.35	1610.05	61.00	1619.70	70.65	1593.60	44.55	1560.20	11.15	1619.25	70.20	1550.35	1.30
AAVAS	2024/06/20	0.53	Strong Up	Bullish, VWAP-Resist	1891.05	1978.95	1307.00	1.25%	-0.62%	-1.90%	-1.14%	-0.98%	-5.09%	-5.35%	-6.02%	-11.51%	Range:21.2%	BO: 1935.75 R: 1978.95	66	Bearish Engulfing	78	1914.70	23.65	1879.40	-11.65	1855.15	-35.90	1869.50	-21.55	1872.50	-18.55	1794.85	-96.20	1789.90	-101.15	1777.20	-113.85	1673.40	-217.65
AAVAS	2024/06/21	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1914.70	1978.95	1307.00	-1.84%	-3.11%	-2.36%	-2.20%	-3.22%	-7.08%	-7.14%	-8.12%	-14.91%	Range:21.2%	BO: 1935.75 R: 1978.95	68		68	1879.40	-35.30	1855.15	-59.55	1869.50	-45.20	1872.50	-42.20	1853.10	-61.60	1779.05	-135.65	1778.00	-136.70	1759.25	-155.45	1629.25	-285.45
AAVAS	2024/05/27	1.30	Sideways	Bullish, VWAP-Resist	1628.15	1689.30	1307.00	-2.43%	-3.32%	-3.89%	-1.93%	-0.18%	6.58%	16.72%	15.01%	10.58%	Range:5.3%	BO: 1638.2 R: 1689.3	60	Cup and Handle	204	1588.65	-39.50	1574.05	-54.10	1564.80	-63.35	1596.80	-31.35	1625.20	-2.95	1735.30	107.15	1900.45	272.30	1872.50	244.35	1800.40	172.25
AAVAS	2024/04/30	0.20	Strong Up	Bullish, VWAP-Resist	1624.10	1689.30	1307.00	-1.65%	-2.34%	-3.68%	-1.88%	-1.93%	-2.88%	-0.89%	0.07%	13.15%	Range:19.7%	BO: 1638.2 R: 1689.3	65		90	1597.35	-26.75	1586.05	-38.05	1564.40	-59.70	1593.60	-30.50	1592.70	-31.40	1577.30	-46.80	1609.60	-14.50	1625.20	1.10	1837.60	213.50
AARTIIND	2024/06/10	1.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	664.05	769.25	438.00	-0.90%	0.24%	1.69%	1.76%	3.98%	4.69%	7.07%	5.69%	4.10%	Range:11.0%	BO: 672.65 R: 709.95	54		225	658.10	-5.95	665.65	1.60	675.25	11.20	675.75	11.70	690.45	26.40	695.20	31.15	711.00	46.95	701.85	37.80	691.25	27.20
AARTIIND	2024/06/20	2.21	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	712.50	769.25	438.00	-0.59%	-0.92%	-2.43%	-2.52%	-3.55%	0.84%	-1.49%	-3.59%	3.64%	Range:16.0%	BO: 690.45 R: 696.0	66	Bullish Engulfing	127	708.30	-4.20	705.95	-6.55	695.20	-17.30	694.55	-17.95	687.20	-25.30	718.45	5.95	701.85	-10.65	686.90	-25.60	738.40	25.90
AARTIIND	2024/05/03	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	739.50	769.25	438.00	1.39%	-3.10%	-4.51%	-10.05%	-9.04%	-15.04%	-16.63%	-14.95%	-6.63%	Range:9.4%	BO: 755.4 R: 769.25	58	Bearish Engulfing	10	749.80	10.30	716.55	-22.95	706.15	-33.35	665.15	-74.35	672.65	-66.85	628.30	-111.20	616.55	-122.95	628.95	-110.55	690.45	-49.05
AARTIIND	2024/06/21	0.71	Strong Up	Bullish, VWAP-Resist	708.30	769.25	438.00	-0.33%	-1.85%	-1.94%	-2.98%	-3.11%	1.92%	-0.31%	-2.41%	-0.24%	Range:16.0%	BO: 712.5 R: 718.8	64		125	705.95	-2.35	695.20	-13.10	694.55	-13.75	687.20	-21.10	686.25	-22.05	721.90	13.60	706.10	-2.20	691.25	-17.05	706.60	-1.70
AARTIIND	2024/06/11	1.09	Sideways	Neutral, VWAP-Resist	658.10	769.25	438.00	1.15%	2.61%	2.68%	4.92%	4.13%	5.54%	8.55%	7.29%	4.98%	Range:11.0%	BO: 672.65 R: 678.3	52	Cup and Handle	191	665.65	7.55	675.25	17.15	675.75	17.65	690.45	32.35	685.30	27.20	694.55	36.45	714.40	56.30	706.10	48.00	690.90	32.80
AARTIIND	2024/04/26	0.81	Strong Up	Bullish, VWAP-Resist	747.95	762.80	438.00	1.00%	-0.83%	-0.70%	-1.13%	0.25%	-10.56%	-16.34%	-18.30%	-12.01%	Range:13.0%	BO: 753.65 R: 762.8	64		88	755.40	7.45	741.75	-6.20	742.75	-5.20	739.50	-8.45	749.80	1.85	668.95	-79.00	625.75	-122.20	611.05	-136.90	658.10	-89.85
AARTIIND	2024/06/14	0.66	Strong Up	Neutral, 50MA-Resist, VWAP-Support	675.75	769.25	438.00	2.18%	1.41%	5.44%	4.82%	4.47%	4.31%	4.83%	4.20%	9.92%	Range:11.4%	BO: 675.25 R: 677.95	57		124	690.45	14.70	685.30	9.55	712.50	36.75	708.30	32.55	705.95	30.20	704.85	29.10	708.40	32.65	704.15	28.40	742.80	67.05
AARTIIND	2024/06/18	0.88	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	690.45	769.25	438.00	-0.75%	3.19%	2.59%	2.24%	0.69%	2.98%	2.15%	-2.77%	8.46%	Range:13.3%	BO: 675.75 R: 679.45	61		124	685.30	-5.15	712.50	22.05	708.30	17.85	705.95	15.50	695.20	4.75	711.00	20.55	705.30	14.85	671.35	-19.10	748.85	58.40
AARTIIND	2024/04/22	0.48	Strong Up	Bullish, VWAP-Resist	720.20	762.80	438.00	2.88%	3.85%	4.64%	3.85%	4.89%	-0.51%	-9.33%	-13.77%	-12.67%	Range:15.4%	BO: 750.95 R: 762.8	58		38	740.95	20.75	747.90	27.70	753.65	33.45	747.95	27.75	755.40	35.20	716.55	-3.65	653.00	-67.20	621.05	-99.15	628.95	-91.25
AARTIIND	2024/04/30	0.53	Strong Up	Bullish, VWAP-Resist	741.75	769.25	438.00	0.13%	-0.30%	1.09%	-3.40%	-4.80%	-16.16%	-15.48%	-15.71%	-8.97%	Range:12.9%	BO: 755.4 R: 769.25	59	Bearish Engulfing	54	742.75	1.00	739.50	-2.25	749.80	8.05	716.55	-25.20	706.15	-35.60	621.90	-119.85	626.95	-114.80	625.25	-116.50	675.25	-66.50
AARTIIND	2024/05/06	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	749.80	769.25	438.00	-4.43%	-5.82%	-11.29%	-10.29%	-10.78%	-16.54%	-16.06%	-14.89%	-8.60%	Range:9.4%	BO: 755.4 R: 769.25	61		50	716.55	-33.25	706.15	-43.65	665.15	-84.65	672.65	-77.15	668.95	-80.85	625.75	-124.05	629.40	-120.40	638.15	-111.65	685.30	-64.50
AARTIIND	2024/04/25	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	753.65	762.80	438.00	-0.76%	0.23%	-1.58%	-1.45%	-1.88%	-10.75%	-16.63%	-16.67%	-11.89%	Range:14.0%	BO: 750.95 R: 762.8	66		91	747.95	-5.70	755.40	1.75	741.75	-11.90	742.75	-10.90	739.50	-14.15	672.65	-81.00	628.30	-125.35	628.00	-125.65	664.05	-89.60
AARTIIND	2024/06/13	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	675.25	769.25	438.00	0.07%	2.25%	1.49%	5.52%	4.89%	1.63%	6.91%	4.29%	6.01%	Range:11.4%	BO: 665.65 R: 674.7	57		147	675.75	0.50	690.45	15.20	685.30	10.05	712.50	37.25	708.30	33.05	686.25	11.00	721.90	46.65	704.25	29.00	715.80	40.55
AARTIIND	2024/04/24	0.91	Strong Up	Bullish, VWAP-Resist	747.90	762.80	438.00	0.77%	0.01%	1.00%	-0.82%	-0.69%	-11.06%	-15.98%	-15.84%	-15.16%	Range:15.4%	BO: 750.95 R: 762.8	65		99	753.65	5.75	747.95	0.05	755.40	7.50	741.75	-6.15	742.75	-5.15	665.15	-82.75	628.35	-119.55	629.40	-118.50	634.55	-113.35
AARTIIND	2024/04/23	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	740.95	762.80	438.00	0.94%	1.71%	0.94%	1.95%	0.11%	-4.70%	-16.07%	-16.79%	-13.87%	Range:15.4%	BO: 750.95 R: 762.8	63		71	747.90	6.95	753.65	12.70	747.95	7.00	755.40	14.45	741.75	0.80	706.15	-34.80	621.90	-119.05	616.55	-124.40	638.15	-102.80
AARTIIND	2024/04/29	1.06	Strong Up	Bullish, VWAP-Resist	755.40	769.25	438.00	-1.81%	-1.67%	-2.10%	-0.74%	-5.14%	-13.56%	-16.57%	-19.03%	-11.88%	Range:13.1%	BO: 753.65 R: 762.8	66		111	741.75	-13.65	742.75	-12.65	739.50	-15.90	749.80	-5.60	716.55	-38.85	653.00	-102.40	630.20	-125.20	611.65	-143.75	665.65	-89.75
AARTIIND	2024/04/19	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	723.30	762.80	438.00	-0.43%	2.44%	3.40%	4.20%	3.41%	3.66%	-7.51%	-13.32%	-17.24%	Range:15.5%	BO: 750.95 R: 762.8	59	3 Outside Down	35	720.20	-3.10	740.95	17.65	747.90	24.60	753.65	30.35	747.95	24.65	749.80	26.50	668.95	-54.35	626.95	-96.35	598.60	-124.70
AARTIIND	2024/06/19	0.55	Strong Up	Bullish, 50MA-Support, VWAP-Resist	685.30	769.25	438.00	3.97%	3.36%	3.01%	1.44%	1.35%	4.25%	2.23%	1.80%	8.20%	Range:13.3%	BO: 690.45 R: 692.0	59		105	712.50	27.20	708.30	23.00	705.95	20.65	695.20	9.90	694.55	9.25	714.40	29.10	700.60	15.30	697.65	12.35	741.50	56.20
AARTIIND	2024/06/12	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	665.65	769.25	438.00	1.44%	1.52%	3.73%	2.95%	7.04%	3.24%	7.93%	6.59%	6.28%	Range:10.5%	BO: 668.95 R: 678.2	55		156	675.25	9.60	675.75	10.10	690.45	24.80	685.30	19.65	712.50	46.85	687.20	21.55	718.45	52.80	709.50	43.85	707.45	41.80
AARTIIND	2024/05/02	0.59	Strong Up	Bullish, VWAP-Support	742.75	769.25	438.00	-0.44%	0.95%	-3.53%	-4.93%	-10.45%	-15.40%	-16.39%	-19.41%	-9.02%	Range:11.9%	BO: 755.4 R: 769.25	60		10	739.50	-3.25	749.80	7.05	716.55	-26.20	706.15	-36.60	665.15	-77.60	628.35	-114.40	621.05	-121.70	598.60	-144.15	675.75	-67.00
3MINDIA	2024/05/17	1.67	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	30312.85	39876.10	28498.95	4.03%	2.89%	1.75%	1.25%	2.08%	11.56%	12.69%	22.18%	28.36%	Range:6.1%	BO: 30468.1 R: 30700.0	57		123	31535.15	1222.30	31189.30	876.45	30843.25	530.40	30692.05	379.20	30942.10	629.25	33815.85	3503.00	34160.25	3847.40	37036.55	6723.70	38908.70	8595.85
3MINDIA	2024/06/12	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	36233.60	39876.10	28498.95	1.82%	0.71%	2.30%	1.92%	2.22%	3.40%	9.08%	7.64%	4.67%	Range:21.0%	BO: 35626.5 R: 36448.1	72		160	36894.60	661.00	36489.25	255.65	37068.55	834.95	36930.55	696.95	37036.55	802.95	37466.75	1233.15	39525.20	3291.60	39002.40	2768.80	37926.80	1693.20
3MINDIA	2024/06/18	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	37068.55	39876.10	28498.95	-0.37%	-0.09%	2.42%	2.96%	2.14%	4.96%	7.96%	1.21%	5.98%	Range:19.1%	BO: 36894.6 R: 37397.0	72		124	36930.55	-138.00	37036.55	-32.00	37965.45	896.90	38166.85	1098.30	37862.90	794.35	38908.70	1840.15	40020.60	2952.05	37515.50	446.95	39285.80	2217.25
3MINDIA	2024/06/04	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	32352.55	39876.10	28498.95	2.47%	5.05%	4.33%	5.59%	10.12%	14.15%	14.93%	19.83%	17.81%	Range:15.8%	BO: 34000.85 R: 35545.25	56		23	33150.70	798.15	33985.95	1633.40	33752.35	1399.80	34160.25	1807.70	35626.50	3273.95	36930.55	4578.00	37182.65	4830.10	38768.10	6415.55	38114.65	5762.10
3MINDIA	2024/06/03	0.76	Strong Up	Bullish, VWAP-Resist	33815.85	39876.10	28498.95	-4.33%	-1.97%	0.50%	-0.19%	1.02%	9.62%	11.97%	16.88%	14.66%	Range:15.8%	BO: 34000.85 R: 35545.25	68		103	32352.55	-1463.30	33150.70	-665.15	33985.95	170.10	33752.35	-63.50	34160.25	344.40	37068.55	3252.70	37862.90	4047.05	39525.20	5709.35	38772.00	4956.15
3MINDIA	2024/06/21	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	37965.45	39876.10	28498.95	0.53%	-0.27%	-2.06%	-1.31%	-3.06%	2.11%	1.79%	1.16%	0.60%	Range:19.2%	BO: 37068.55 R: 37500.0	75		104	38166.85	201.40	37862.90	-102.55	37182.65	-782.80	37466.75	-498.70	36804.30	-1161.15	38768.10	802.65	38646.00	680.55	38406.00	440.55	38193.30	227.85
3MINDIA	2024/06/07	0.37	Strong Up	Bullish, VWAP-Resist	33752.35	39876.10	28498.95	1.21%	5.55%	7.35%	9.31%	8.11%	13.08%	12.16%	16.58%	14.04%	Range:15.8%	BO: 34000.85 R: 35545.25	62		73	34160.25	407.90	35626.50	1874.15	36233.60	2481.25	36894.60	3142.25	36489.25	2736.90	38166.85	4414.50	37857.10	4104.75	39347.30	5594.95	38490.75	4738.40
3MINDIA	2024/06/06	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	33985.95	39876.10	28498.95	-0.69%	0.51%	4.83%	6.61%	8.56%	11.71%	8.29%	17.76%	12.98%	Range:15.8%	BO: 34000.85 R: 35545.25	64		84	33752.35	-233.60	34160.25	174.30	35626.50	1640.55	36233.60	2247.65	36894.60	2908.65	37965.45	3979.50	36804.30	2818.35	40020.60	6034.65	38397.80	4411.85
3MINDIA	2024/06/11	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	35626.50	39876.10	28498.95	1.70%	3.56%	2.42%	4.05%	3.66%	4.37%	10.63%	8.48%	5.93%	Range:19.7%	BO: 35545.25 R: 0	70		141	36233.60	607.10	36894.60	1268.10	36489.25	862.75	37068.55	1442.05	36930.55	1304.05	37182.65	1556.15	39411.85	3785.35	38646.00	3019.50	37739.20	2112.70
3MINDIA	2024/05/02	2.39	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29733.25	39876.10	28870.00	-0.12%	-0.46%	-0.36%	-2.05%	-3.02%	0.92%	3.22%	8.81%	22.72%	Range:6.4%	BO: 31193.35 R: 31475.1	45	Bearish Engulfing	32	29696.80	-36.45	29595.30	-137.95	29625.20	-108.05	29124.20	-609.05	28834.65	-898.60	30006.15	272.90	30692.05	958.80	32352.55	2619.30	36489.25	6756.00
3MINDIA	2024/05/03	2.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29696.80	39876.10	28870.00	-0.34%	-0.24%	-1.93%	-2.90%	-3.38%	2.07%	4.19%	11.63%	24.82%	Range:4.4%	BO: 31449.95 R: 0	44	3 Outside Down	-24	29595.30	-101.50	29625.20	-71.60	29124.20	-572.60	28834.65	-862.15	28694.30	-1002.50	30312.85	616.05	30942.10	1245.30	33150.70	3453.90	37068.55	7371.75
3MINDIA	2024/06/19	0.56	Strong Up	Bullish, VWAP-Resist	36930.55	39876.10	28498.95	0.29%	2.80%	3.35%	2.52%	0.68%	6.72%	6.54%	3.97%	6.47%	Range:18.2%	BO: 37068.55 R: 37397.0	71		103	37036.55	106.00	37965.45	1034.90	38166.85	1236.30	37862.90	932.35	37182.65	252.10	39411.85	2481.30	39347.30	2416.75	38397.80	1467.25	39320.15	2389.60
3MINDIA	2024/06/13	0.47	Strong Up	Bullish, VWAP-Support	36894.60	39876.10	28498.95	-1.10%	0.47%	0.10%	0.38%	2.90%	-0.24%	5.08%	5.09%	5.37%	Range:22.4%	BO: 36233.6 R: 36448.1	74		184	36489.25	-405.35	37068.55	173.95	36930.55	35.95	37036.55	141.95	37965.45	1070.85	36804.30	-90.30	38768.10	1873.50	38772.00	1877.40	38877.30	1982.70
3MINDIA	2024/05/30	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	34000.85	39876.10	28498.95	-1.81%	-0.54%	-4.85%	-2.50%	-0.04%	8.51%	11.66%	14.43%	13.66%	Range:15.8%	BO: 33914.55 R: 35545.25	72		144	33385.00	-615.85	33815.85	-185.00	32352.55	-1648.30	33150.70	-850.15	33985.95	-14.90	36894.60	2893.75	37965.45	3964.60	38908.70	4907.85	38646.00	4645.15
3MINDIA	2024/05/29	4.92	Strong Up	Bullish, VWAP-Resist	33493.75	39876.10	28498.95	1.51%	-0.32%	0.96%	-3.41%	-1.02%	8.18%	10.58%	13.03%	17.73%	Range:15.6%	BO: 33914.55 R: 34599.0	70		183	34000.85	507.10	33385.00	-108.75	33815.85	322.10	32352.55	-1141.20	33150.70	-343.05	36233.60	2739.85	37036.55	3542.80	37857.10	4363.35	39430.75	5937.00
3MINDIA	2024/05/28	9.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	33914.55	39876.10	28498.95	-1.24%	0.25%	-1.56%	-0.29%	-4.61%	5.05%	8.89%	8.52%	16.02%	Range:15.6%	BO: 31535.15 R: 31689.9	74	3 Outside Up	169	33493.75	-420.80	34000.85	86.30	33385.00	-529.55	33815.85	-98.70	32352.55	-1562.00	35626.50	1711.95	36930.55	3016.00	36804.30	2889.75	39347.30	5432.75
3MINDIA	2024/06/05	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	33150.70	39876.10	28498.95	2.52%	1.81%	3.05%	7.47%	9.30%	11.72%	13.02%	18.53%	13.17%	Range:15.8%	BO: 34000.85 R: 35545.25	60		39	33985.95	835.25	33752.35	601.65	34160.25	1009.55	35626.50	2475.80	36233.60	3082.90	37036.55	3885.85	37466.75	4316.05	39294.70	6144.00	37515.50	4364.80
3MINDIA	2024/06/20	0.19	Strong Up	Bullish, VWAP-Support	37036.55	39876.10	28498.95	2.51%	3.05%	2.23%	0.39%	1.16%	6.72%	6.46%	3.93%	6.42%	Range:17.2%	BO: 37068.55 R: 37500.0	71	Cup and Handle	83	37965.45	928.90	38166.85	1130.30	37862.90	826.35	37182.65	146.10	37466.75	430.20	39525.20	2488.65	39430.75	2394.20	38490.75	1454.20	39413.25	2376.70
3MINDIA	2024/05/31	0.98	Strong Up	Bullish, VWAP-Resist	33385.00	39876.10	28498.95	1.29%	-3.09%	-0.70%	1.80%	1.10%	9.30%	14.32%	18.05%	16.83%	Range:15.8%	BO: 34000.85 R: 35545.25	66		117	33815.85	430.85	32352.55	-1032.45	33150.70	-234.30	33985.95	600.95	33752.35	367.35	36489.25	3104.25	38166.85	4781.85	39411.85	6026.85	39002.40	5617.40
3MINDIA	2024/06/14	0.50	Strong Up	Bullish, VWAP-Resist	36489.25	39876.10	28498.95	1.59%	1.21%	1.50%	4.05%	4.60%	3.75%	7.69%	4.45%	8.53%	Range:22.4%	BO: 36894.6 R: 37100.0	70	Cup and Handle, Bearish Engulfing	147	37068.55	579.30	36930.55	441.30	37036.55	547.30	37965.45	1476.20	38166.85	1677.60	37857.10	1367.85	39294.70	2805.45	38114.65	1625.40	39600.65	3111.40
3MINDIA	2024/06/10	0.27	Strong Up	Bullish, VWAP-Support	34160.25	39876.10	28498.95	4.29%	6.07%	8.00%	6.82%	8.51%	10.84%	13.90%	15.43%	12.43%	Range:16.2%	BO: 34000.85 R: 35545.25	64		81	35626.50	1466.25	36233.60	2073.35	36894.60	2734.35	36489.25	2329.00	37068.55	2908.30	37862.90	3702.65	38908.70	4748.45	39430.75	5270.50	38406.00	4245.75
360ONE	2024/05/07	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	749.25	900.95	501.95	-0.63%	-2.46%	-0.11%	1.33%	1.31%	6.04%	6.77%	6.75%	12.28%	Range:14.6%	BO: 838.75 R: 900.95	48	3 Outside Down	-124	744.50	-4.75	730.85	-18.40	748.40	-0.85	759.25	10.00	759.10	9.85	794.50	45.25	799.95	50.70	799.85	50.60	841.25	92.00
360ONE	2024/05/06	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	766.85	900.95	501.95	-2.30%	-2.91%	-4.69%	-2.41%	-0.99%	2.31%	3.78%	3.24%	11.22%	Range:17.0%	BO: 838.75 R: 900.95	52	Bearish Engulfing	-49	749.25	-17.60	744.50	-22.35	730.85	-36.00	748.40	-18.45	759.25	-7.60	784.60	17.75	795.85	29.00	791.70	24.85	852.90	86.05
360ONE	2024/05/30	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	781.55	900.95	501.95	-0.69%	-0.20%	-5.37%	-1.56%	1.30%	0.08%	7.17%	21.89%	19.83%	Range:11.3%	BO: 823.7 R: 829.9	51		2	776.15	-5.40	779.95	-1.60	739.60	-41.95	769.35	-12.20	791.70	10.15	782.15	0.60	837.60	56.05	952.65	171.10	936.55	155.00
360ONE	2024/04/22	0.77	Strong Up	Bullish, VWAP-Resist	769.45	900.95	501.95	-0.44%	4.15%	9.01%	5.02%	2.57%	-2.63%	-1.35%	7.05%	-0.01%	Range:18.7%	BO: 799.4 R: 900.95	62		96	766.05	-3.40	801.40	31.95	838.75	69.30	808.05	38.60	789.25	19.80	749.25	-20.20	759.10	-10.35	823.70	54.25	769.35	-0.10
360ONE	2024/04/23	1.16	Strong Up	Bullish, VWAP-Resist	766.05	900.95	501.95	4.61%	9.49%	5.48%	3.03%	2.35%	-2.81%	-1.46%	7.24%	3.35%	Range:18.7%	BO: 799.4 R: 900.95	61	Cup and Handle	77	801.40	35.35	838.75	72.70	808.05	42.00	789.25	23.20	784.05	18.00	744.50	-21.55	754.90	-11.15	821.50	55.45	791.70	25.65
360ONE	2024/06/03	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	779.95	900.95	501.95	-5.17%	-1.36%	1.51%	2.55%	1.57%	3.84%	7.26%	18.89%	25.75%	Range:11.3%	BO: 823.7 R: 829.9	50		3	739.60	-40.35	769.35	-10.60	791.70	11.75	799.85	19.90	792.20	12.25	809.90	29.95	836.60	56.65	927.30	147.35	980.75	200.80
360ONE	2024/05/03	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	791.95	900.95	501.95	-3.17%	-5.39%	-5.99%	-7.72%	-5.50%	-0.55%	3.73%	-2.85%	2.27%	Range:17.0%	BO: 838.75 R: 900.95	58		-6	766.85	-25.10	749.25	-42.70	744.50	-47.45	730.85	-61.10	748.40	-43.55	787.60	-4.35	821.50	29.55	769.35	-22.60	809.90	17.95
360ONE	2024/05/28	0.58	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	795.85	900.95	501.95	0.52%	-1.80%	-2.48%	-2.00%	-7.07%	-1.90%	7.17%	23.16%	26.68%	Range:12.9%	BO: 838.75 R: 845.0	56		71	799.95	4.10	781.55	-14.30	776.15	-19.70	779.95	-15.90	739.60	-56.25	780.75	-15.10	852.90	57.05	980.15	184.30	1008.20	212.35
360ONE	2024/04/25	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	838.75	900.95	501.95	-3.66%	-5.90%	-6.52%	-7.71%	-5.58%	-10.77%	-6.10%	-4.63%	-5.55%	Range:22.5%	BO: 801.4 R: 900.95	73		117	808.05	-30.70	789.25	-49.50	784.05	-54.70	774.05	-64.70	791.95	-46.80	748.40	-90.35	787.60	-51.15	799.95	-38.80	792.20	-46.55
360ONE	2024/04/19	1.49	Strong Up	Bullish, VWAP-Resist	790.60	900.95	501.95	-2.68%	-3.11%	1.37%	6.09%	2.21%	-3.00%	-3.97%	3.40%	-6.45%	Range:18.7%	BO: 799.4 R: 900.95	70		157	769.45	-21.15	766.05	-24.55	801.40	10.80	838.75	48.15	808.05	17.45	766.85	-23.75	759.25	-31.35	817.50	26.90	739.60	-51.00
360ONE	2024/06/21	0.83	Weak Up	Bullish, VWAP-Resist	837.60	900.95	501.95	1.30%	-0.12%	6.16%	11.59%	17.02%	15.17%	11.81%	21.92%	21.33%	Range:13.3%	BO: 852.9 R: 864.5	61		145	848.45	10.85	836.60	-1.00	889.20	51.60	934.70	97.10	980.15	142.55	964.70	127.10	936.55	98.95	1021.20	183.60	1016.30	178.70
360ONE	2024/04/26	2.17	Strong Up	Bullish, VWAP-Resist	808.05	900.95	501.95	-2.33%	-2.97%	-4.21%	-1.99%	-5.10%	-6.04%	-2.90%	-3.28%	-3.38%	Range:22.5%	BO: 838.75 R: 900.95	64		85	789.25	-18.80	784.05	-24.00	774.05	-34.00	791.95	-16.10	766.85	-41.20	759.25	-48.80	784.60	-23.45	781.55	-26.50	780.75	-27.30
360ONE	2024/05/27	0.38	Weak Down	Bullish, VWAP-Support	821.50	900.95	501.95	-3.12%	-2.62%	-4.86%	-5.52%	-5.06%	-3.57%	-1.41%	13.78%	21.35%	Range:12.9%	BO: 838.75 R: 870.0	64		127	795.85	-25.65	799.95	-21.55	781.55	-39.95	776.15	-45.35	779.95	-41.55	792.20	-29.30	809.90	-11.60	934.70	113.20	996.85	175.35
360ONE	2024/04/24	5.55	Strong Up	Bullish, VWAP-Resist	801.40	900.95	501.95	4.66%	0.83%	-1.52%	-2.16%	-3.41%	-8.80%	-4.59%	-0.69%	-0.19%	Range:18.9%	BO: 799.4 R: 900.95	68		138	838.75	37.35	808.05	6.65	789.25	-12.15	784.05	-17.35	774.05	-27.35	730.85	-70.55	764.60	-36.80	795.85	-5.55	799.85	-1.55
360ONE	2024/05/08	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	744.50	900.95	501.95	-1.83%	0.52%	1.98%	1.96%	1.40%	9.81%	4.98%	6.41%	12.51%	Range:14.6%	BO: 838.75 R: 900.95	47		-144	730.85	-13.65	748.40	3.90	759.25	14.75	759.10	14.60	754.90	10.40	817.50	73.00	781.55	37.05	792.20	47.70	837.60	93.10
360ONE	2024/05/29	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support	799.95	900.95	501.95	-2.30%	-2.98%	-2.50%	-7.54%	-3.83%	-1.19%	5.16%	21.63%	21.10%	Range:11.3%	BO: 823.7 R: 841.85	57	Cup and Handle	41	781.55	-18.40	776.15	-23.80	779.95	-20.00	739.60	-60.35	769.35	-30.60	790.45	-9.50	841.25	41.30	973.00	173.05	968.70	168.75
360ONE	2024/05/24	0.75	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	823.70	900.95	501.95	-0.27%	-3.38%	-2.88%	-5.12%	-5.77%	-2.90%	-2.62%	7.95%	19.15%	Range:12.9%	BO: 838.75 R: 870.0	65		169	821.50	-2.20	795.85	-27.85	799.95	-23.75	781.55	-42.15	776.15	-47.55	799.85	-23.85	802.10	-21.60	889.20	65.50	981.40	157.70
360ONE	2024/06/19	3.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	852.90	900.95	501.95	-1.37%	-1.79%	-0.52%	-1.91%	4.26%	10.58%	18.21%	15.68%	28.87%	Range:13.3%	BO: 823.7 R: 829.9	65		259	841.25	-11.65	837.60	-15.30	848.45	-4.45	836.60	-16.30	889.20	36.30	943.15	90.25	1008.20	155.30	986.60	133.70	1099.15	246.25
360ONE	2024/04/30	0.36	Strong Up	Bullish, VWAP-Support	784.05	900.95	501.95	-1.28%	1.01%	-2.19%	-4.44%	-5.04%	-3.72%	4.27%	-0.52%	-0.24%	Range:20.4%	BO: 838.75 R: 900.95	57		8	774.05	-10.00	791.95	7.90	766.85	-17.20	749.25	-34.80	744.50	-39.55	754.90	-29.15	817.50	33.45	779.95	-4.10	782.15	-1.90
360ONE	2024/05/31	1.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	776.15	900.95	501.95	0.49%	-4.71%	-0.88%	2.00%	3.05%	3.34%	9.32%	21.52%	27.22%	Range:11.3%	BO: 823.7 R: 829.9	49		-33	779.95	3.80	739.60	-36.55	769.35	-6.80	791.70	15.55	799.85	23.70	802.10	25.95	848.45	72.30	943.15	167.00	987.40	211.25
360ONE	2024/06/20	0.61	Weak Up	Bullish, VWAP-Resist	841.25	900.95	501.95	-0.43%	0.86%	-0.55%	5.70%	11.11%	10.23%	15.15%	18.91%	25.56%	Range:13.3%	BO: 852.9 R: 864.5	62		194	837.60	-3.65	848.45	7.20	836.60	-4.65	889.20	47.95	934.70	93.45	927.30	86.05	968.70	127.45	1000.30	159.05	1056.30	215.05
360ONE	2024/05/23	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	817.50	900.95	501.95	0.76%	0.49%	-2.65%	-2.15%	-4.40%	-3.16%	-4.32%	2.34%	18.01%	Range:12.9%	BO: 838.75 R: 870.0	64	3 Outside Up	164	823.70	6.20	821.50	4.00	795.85	-21.65	799.95	-17.55	781.55	-35.95	791.70	-25.80	782.15	-35.35	836.60	19.10	964.70	147.20
360ONE	2024/05/02	0.45	Strong Up	Bullish, VWAP-Resist	774.05	900.95	501.95	2.31%	-0.93%	-3.20%	-3.82%	-5.58%	-1.22%	6.41%	-4.45%	3.62%	Range:19.5%	BO: 838.75 R: 900.95	55		-18	791.95	17.90	766.85	-7.20	749.25	-24.80	744.50	-29.55	730.85	-43.20	764.60	-9.45	823.70	49.65	739.60	-34.45	802.10	28.05
360ONE	2024/05/22	0.36	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	794.50	900.95	501.95	2.89%	3.68%	3.40%	0.17%	0.69%	-3.17%	-0.51%	6.79%	16.71%	Range:12.9%	BO: 838.75 R: 870.0	59	Bullish Engulfing	102	817.50	23.00	823.70	29.20	821.50	27.00	795.85	1.35	799.95	5.45	769.35	-25.15	790.45	-4.05	848.45	53.95	927.30	132.80
360ONE	2024/04/29	1.15	Strong Up	Bullish, VWAP-Resist	789.25	900.95	501.95	-0.66%	-1.93%	0.34%	-2.84%	-5.07%	-3.82%	0.67%	-1.66%	0.15%	Range:22.5%	BO: 838.75 R: 900.95	59		38	784.05	-5.20	774.05	-15.20	791.95	2.70	766.85	-22.40	749.25	-40.00	759.10	-30.15	794.50	5.25	776.15	-13.10	790.45	1.20