Auto-generated in 904.97 sec. as of 14-10-24 22:42:40 IST
Backtests>Nifty 500>10 days low breakout(Sell)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:4.6% BO: 25279.85 R: 25333.65 54 -67 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 0 R: 0 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/08/14 1.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 1170.50 1324.30 567.75 1.46% 1.23% 1.89% 3.00% 3.38% -3.28% -4.73% -4.67% -8.76% Range:12.0% BO: 1300.9 R: 1324.3 44 -183 1187.55 17.05 1184.95 14.45 1192.65 22.15 1205.65 35.15 1210.05 39.55 1132.05 -38.45 1115.15 -55.35 1115.85 -54.65 1068.00 -102.50
ZYDUSLIFE 2024/09/11 0.29 Strong Down Neutral, VWAP-Resist 1112.60 1324.30 567.75 0.67% 0.53% 0.29% -0.15% -2.93% -4.42% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 1120.10 7.50 1118.55 5.95 1115.85 3.25 1110.95 -1.65 1079.95 -32.65 1063.45 -49.15 1069.05 -43.55 1062.35 -50.25 NaN NaN
ZYDUSLIFE 2024/09/12 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1120.10 1324.30 567.75 -0.14% -0.38% -0.82% -3.58% -5.86% -4.65% -5.60% Range:0% BO: 0 R: 0 0 0 1118.55 -1.55 1115.85 -4.25 1110.95 -9.15 1079.95 -40.15 1054.45 -65.65 1068.00 -52.10 1057.35 -62.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:0% BO: 0 R: 0 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/09/10 0.24 Strong Down Neutral, VWAP-Resist 1113.20 1324.30 567.75 -0.05% 0.62% 0.48% 0.24% -0.20% -5.54% -2.95% -4.38% Range:0% BO: 0 R: 0 0 0 1112.60 -0.60 1120.10 6.90 1118.55 5.35 1115.85 2.65 1110.95 -2.25 1051.55 -61.65 1080.35 -32.85 1064.40 -48.80 NaN NaN
ZYDUSLIFE 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1003.60 1172.50 567.75 4.49% 4.13% 5.20% 8.22% 8.10% 6.97% 6.20% 15.83% 18.14% Range:11.0% BO: 1088.35 R: 1172.5 47 -107 1048.65 45.05 1045.00 41.40 1055.80 52.20 1086.05 82.45 1084.85 81.25 1073.55 69.95 1065.80 62.20 1162.45 158.85 1185.65 182.05
ZYDUSLIFE 2024/04/19 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.15 1031.70 567.75 4.07% 4.04% 1.23% 3.16% 2.74% 10.69% 7.63% 17.77% 8.83% Range:9.3% BO: 1017.05 R: 1031.7 38 -158 959.70 37.55 959.45 37.30 933.50 11.35 951.25 29.10 947.40 25.25 1020.75 98.60 992.50 70.35 1086.05 163.90 1003.60 81.45
ZYDUSLIFE 2024/08/13 3.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1175.45 1324.30 567.75 -0.42% 1.03% 0.81% 1.46% 2.57% -3.16% -4.05% -4.84% -9.53% Range:12.0% BO: 1300.9 R: 1324.3 45 -116 1170.50 -4.95 1187.55 12.10 1184.95 9.50 1192.65 17.20 1205.65 30.20 1138.30 -37.15 1127.90 -47.55 1118.55 -56.90 1063.45 -112.00
ZYDUSLIFE 2024/09/09 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.15 1324.30 567.75 0.82% 0.77% 1.44% 1.30% 1.06% -4.43% -3.22% -4.27% Range:15.4% BO: 1300.9 R: 1324.3 38 -90 1113.20 9.05 1112.60 8.45 1120.10 15.95 1118.55 14.40 1115.85 11.70 1055.25 -48.90 1068.55 -35.60 1057.00 -47.15 NaN NaN
ZYDUSLIFE 2024/08/26 2.92 Strong Down Neutral, VWAP-Resist 1108.45 1324.30 567.75 0.52% 2.69% 2.13% 1.75% 0.28% -0.39% 0.67% -4.06% -4.85% Range:14.8% BO: 1300.9 R: 1324.3 35 Lorentzian-Sell -165 1114.25 5.80 1138.30 29.85 1132.05 23.60 1127.90 19.45 1111.55 3.10 1104.15 -4.30 1115.85 7.40 1063.45 -45.00 1054.65 -53.80
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/05/31 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.15 1172.50 567.75 3.21% 0.34% 4.85% 4.48% 5.56% 10.94% 8.02% 9.51% 18.78% Range:12.4% BO: 1088.35 R: 1172.5 46 -61 1032.25 32.10 1003.60 3.45 1048.65 48.50 1045.00 44.85 1055.80 55.65 1109.55 109.40 1080.35 80.20 1095.25 95.10 1188.00 187.85
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/07/22 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1154.55 1203.00 567.75 -0.49% 2.16% 4.44% 4.46% 7.05% 6.32% 8.30% 4.81% -3.51% Range:11.0% BO: 1188.0 R: 1203.0 57 -14 1148.85 -5.70 1179.45 24.90 1205.80 51.25 1206.05 51.50 1235.90 81.35 1227.55 73.00 1250.40 95.85 1210.05 55.50 1114.00 -40.55
ZYDUSLIFE 2024/09/16 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1115.85 1324.30 567.75 -0.44% -3.22% -5.50% -5.49% -5.43% -4.24% -5.48% Range:0% BO: 0 R: 0 0 0 1110.95 -4.90 1079.95 -35.90 1054.45 -61.40 1054.60 -61.25 1055.25 -60.60 1068.55 -47.30 1054.65 -61.20 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/06 0.29 Strong Down Neutral, VWAP-Resist 1100.00 1324.30 567.75 0.38% 1.20% 1.15% 1.83% 1.69% -4.13% -2.19% -3.15% Range:15.4% BO: 1300.9 R: 1324.3 37 -84 1104.15 4.15 1113.20 13.20 1112.60 12.60 1120.10 20.10 1118.55 18.55 1054.60 -45.40 1075.95 -24.05 1065.35 -34.65 NaN NaN
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/13 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1118.55 1324.30 567.75 -0.24% -0.68% -3.45% -5.73% -5.72% -3.81% -6.07% Range:0% BO: 0 R: 0 0 0 1115.85 -2.70 1110.95 -7.60 1079.95 -38.60 1054.45 -64.10 1054.60 -63.95 1075.95 -42.60 1050.65 -67.90 NaN NaN NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/09/05 1.99 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.85 280.90 101.25 2.00% 3.28% 5.04% 6.63% 11.40% 9.42% 11.40% 9.36% Range:0% BO: 0 R: 0 0 0 259.95 5.10 263.20 8.35 267.70 12.85 271.75 16.90 283.90 29.05 278.85 24.00 283.90 29.05 278.70 23.85 NaN NaN
ZOMATO 2024/05/24 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.90 207.20 101.25 0.41% -0.71% 0.25% -1.26% -2.05% 0.60% 1.83% 7.85% 13.69% Range:9.1% BO: 201.3 R: 207.2 43 Bearish Engulfing -145 183.65 0.75 181.60 -1.30 183.35 0.45 180.60 -2.30 179.15 -3.75 184.00 1.10 186.24 3.34 197.25 14.35 207.93 25.03
ZOMATO 2024/05/31 2.95 Weak Down Neutral, VWAP-Support 179.15 207.20 101.25 -2.07% -3.99% 2.60% 2.51% 2.71% 3.96% 11.04% 16.35% 27.91% Range:11.0% BO: 201.3 R: 207.2 40 -133 175.45 -3.70 172.00 -7.15 183.80 4.65 183.65 4.50 184.00 4.85 186.24 7.09 198.92 19.77 208.44 29.29 229.15 50.00
ZOMATO 2024/05/07 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 191.45 202.00 101.25 2.09% 1.98% 5.14% 1.49% -2.17% -3.11% -4.23% -3.89% 2.93% Range:9.6% BO: 197.25 R: 202.0 56 3 Outside Down -8 195.45 4.00 195.25 3.80 201.30 9.85 194.30 2.85 187.30 -4.15 185.50 -5.95 183.35 -8.10 184.00 -7.45 197.05 5.60
ZOMATO 2024/06/04 1.40 Weak Down Neutral, VWAP-Support 172.00 207.20 101.25 6.86% 6.77% 6.98% 5.91% 6.99% 15.40% 14.68% 20.68% 28.27% Range:14.6% BO: 201.3 R: 207.2 33 3 Outside Down -233 183.80 11.80 183.65 11.65 184.00 12.00 182.16 10.16 184.02 12.02 198.49 26.49 197.25 25.25 207.57 35.57 220.62 48.62
ZOMATO 2024/08/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 252.34 280.90 101.25 -0.72% -3.13% -1.84% -3.76% 0.99% 12.51% 10.51% 8.31% 9.99% Range:15.0% BO: 267.09 R: 280.9 53 -180 250.53 -1.81 244.45 -7.89 247.70 -4.64 242.85 -9.49 254.85 2.51 283.90 31.56 278.85 26.51 273.30 20.96 277.55 25.21
ZOMATO 2024/09/13 1.16 Weak Up Bullish, VWAP-Resist 272.90 286.45 101.25 1.76% -0.79% 1.08% 2.18% 6.45% 1.92% -2.49% Range:0% BO: 0 R: 0 0 0 277.70 4.80 270.75 -2.15 275.85 2.95 278.85 5.95 290.50 17.60 278.15 5.25 266.10 -6.80 NaN NaN NaN NaN
ZOMATO 2024/08/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.04 280.90 101.25 -0.28% -0.99% -3.39% -2.11% -4.03% 7.39% 9.01% 9.92% 8.82% Range:15.1% BO: 267.09 R: 280.9 54 -180 252.34 -0.70 250.53 -2.51 244.45 -8.59 247.70 -5.34 242.85 -10.19 271.75 18.71 275.85 22.81 278.15 25.11 275.35 22.31
ZOMATO 2024/09/11 1.85 Sideways Bullish, VWAP-Resist 271.75 281.50 101.25 4.47% 0.42% 2.19% -0.37% 1.51% 5.02% -1.01% 3.05% Range:0% BO: 0 R: 0 0 0 283.90 12.15 272.90 1.15 277.70 5.95 270.75 -1.00 275.85 4.10 285.40 13.65 269.00 -2.75 280.05 8.30 NaN NaN
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:12.4% BO: 267.09 R: 280.9 46 -187 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/09/12 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.90 286.00 101.25 -3.87% -2.18% -4.63% -2.84% -1.78% 0.00% -3.03% Range:0% BO: 0 R: 0 0 0 272.90 -11.00 277.70 -6.20 270.75 -13.15 275.85 -8.05 278.85 -5.05 283.90 0.00 275.30 -8.60 NaN NaN NaN NaN
ZOMATO 2024/09/16 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.70 286.45 101.25 -2.50% -0.67% 0.41% 4.61% 6.95% -1.58% 0.36% Range:0% BO: 0 R: 0 0 0 270.75 -6.95 275.85 -1.85 278.85 1.15 290.50 12.80 297.00 19.30 273.30 -4.40 278.70 1.00 NaN NaN NaN NaN
ZOMATO 2024/09/04 1.00 Sideways Bullish, VWAP-Support 242.85 280.90 101.25 4.94% 7.04% 8.38% 10.23% 11.90% 13.59% 17.52% 9.57% Range:9.1% BO: 267.09 R: 280.9 45 -148 254.85 12.00 259.95 17.10 263.20 20.35 267.70 24.85 271.75 28.90 275.85 33.00 285.40 42.55 266.10 23.25 NaN NaN
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/08/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 256.05 280.90 101.25 -1.18% -1.45% -2.16% -4.53% -3.26% 4.55% 5.74% 10.88% 9.33% Range:15.9% BO: 267.09 R: 280.9 57 3 Outside Down -136 253.04 -3.01 252.34 -3.71 250.53 -5.52 244.45 -11.60 247.70 -8.35 267.70 11.65 270.75 14.70 283.90 27.85 279.95 23.90
ZOMATO 2024/09/09 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 263.20 280.90 101.25 1.71% 3.25% 7.86% 3.69% 5.51% 12.84% 3.84% 4.62% Range:0% BO: 0 R: 0 0 0 267.70 4.50 271.75 8.55 283.90 20.70 272.90 9.70 277.70 14.50 297.00 33.80 273.30 10.10 275.35 12.15 NaN NaN
ZOMATO 2024/09/06 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.95 280.90 101.25 1.25% 2.98% 4.54% 9.21% 4.98% 11.75% 7.00% 7.69% Range:0% BO: 0 R: 0 0 0 263.20 3.25 267.70 7.75 271.75 11.80 283.90 23.95 272.90 12.95 290.50 30.55 278.15 18.20 279.95 20.00 NaN NaN
ZOMATO 2024/05/14 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.30 207.20 101.25 2.51% 4.22% 4.03% 0.96% -0.96% -2.11% -1.87% -0.57% 6.86% Range:8.4% BO: 201.3 R: 207.2 48 3 Outside Down -85 192.00 4.70 195.20 7.90 194.85 7.55 189.10 1.80 185.50 -1.80 183.35 -3.95 183.80 -3.50 186.24 -1.06 200.15 12.85
ZOMATO 2024/05/27 1.06 Weak Down Bullish, 50MA-Support, VWAP-Support 183.65 207.20 101.25 -1.12% -0.16% -1.66% -2.45% -4.47% -0.81% 2.70% 8.98% 15.74% Range:9.1% BO: 201.3 R: 207.2 44 -133 181.60 -2.05 183.35 -0.30 180.60 -3.05 179.15 -4.50 175.45 -8.20 182.16 -1.49 188.61 4.96 200.15 16.50 212.56 28.91
ZOMATO 2024/09/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support 267.70 280.90 101.25 1.51% 6.05% 1.94% 3.74% 1.14% 8.97% 2.41% 3.68% Range:0% BO: 0 R: 0 0 0 271.75 4.05 283.90 16.20 272.90 5.20 277.70 10.00 270.75 3.05 291.70 24.00 274.15 6.45 277.55 9.85 NaN NaN
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:0% BO: 0 R: 0 0 0 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/09/06 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:0% BO: 0 R: 0 0 0 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:6.7% BO: 16294.25 R: 16359.8 49 -23 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 13377.10 17700.00 13310.00 0.17% -0.12% 0.37% -1.99% -2.80% -0.56% 22.79% 26.77% 19.31% Range:10.9% BO: 15020.05 R: 15122.35 33 -127 13399.85 22.75 13360.85 -16.25 13426.65 49.55 13111.35 -265.75 13003.05 -374.05 13301.70 -75.40 16425.20 3048.10 16958.05 3580.95 15960.10 2583.00
ZFCVINDIA 2024/09/16 0.23 Strong Up Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:0% BO: 0 R: 0 0 0 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZFCVINDIA 2024/07/22 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15573.60 18250.00 12975.00 -1.08% -1.15% -1.74% 0.37% 1.75% 2.01% -0.51% 0.21% -0.67% Range:5.6% BO: 16425.05 R: 0 45 -173 15405.15 -168.45 15394.10 -179.50 15303.00 -270.60 15630.70 57.10 15846.00 272.40 15886.30 312.70 15493.85 -79.75 15606.10 32.50 15469.50 -104.10
ZFCVINDIA 2024/05/13 0.80 Strong Down Neutral, VWAP-Resist 13111.35 17700.00 13065.00 -0.83% 0.02% 2.24% 3.94% 2.86% 30.90% 25.07% 32.51% 19.04% Range:9.6% BO: 14510.2 R: 14688.5 30 Bearish Engulfing -122 13003.05 -108.30 13113.75 2.40 13404.90 293.55 13628.20 516.85 13485.95 374.60 17162.30 4050.95 16398.15 3286.80 17373.35 4262.00 15608.20 2496.85
ZFCVINDIA 2024/05/09 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13360.85 17700.00 13199.95 0.49% -1.87% -2.68% -1.85% 0.33% 1.43% 30.31% 32.51% 19.72% Range:9.3% BO: 14736.5 R: 14973.5 33 -104 13426.65 65.80 13111.35 -249.50 13003.05 -357.80 13113.75 -247.10 13404.90 44.05 13551.25 190.40 17410.90 4050.05 17703.90 4343.05 15995.15 2634.30
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/09/13 0.59 Strong Up Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:0% BO: 0 R: 0 0 0 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/09/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:0% BO: 0 R: 0 0 0 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/06/19 15.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16244.85 18250.00 12975.00 -1.75% -2.70% -1.54% -3.52% -3.92% -1.73% -1.81% -4.13% -2.57% Range:25.4% BO: 17703.9 R: 18250.0 51 -136 15960.10 -284.75 15806.35 -438.50 15995.15 -249.70 15673.80 -571.05 15608.20 -636.65 15963.75 -281.10 15950.70 -294.15 15573.60 -671.25 15826.70 -418.15
ZFCVINDIA 2024/09/11 0.88 Strong Up Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% -8.91% Range:0% BO: 0 R: 0 0 0 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 15212.20 -1487.90 NaN NaN
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 0 R: 0 0 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:0% BO: 0 R: 0 0 0 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZFCVINDIA 2024/07/19 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 15171.50 18250.00 12975.00 2.65% 1.54% 1.47% 0.87% 3.03% 7.40% 1.67% 3.11% 2.13% Range:6.6% BO: 16244.85 R: 17147.0 37 -258 15573.60 402.10 15405.15 233.65 15394.10 222.60 15303.00 131.50 15630.70 459.20 16294.25 1122.75 15424.20 252.70 15643.00 471.50 15494.15 322.65
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/09/09 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:0% BO: 0 R: 0 0 0 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:0% BO: 0 R: 0 0 0 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:0% BO: 0 R: 0 0 0 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 0 R: 0 0 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 0 R: 0 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:9.1% BO: 800.55 R: 824.8 49 -41 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% -5.70% Range:0% BO: 0 R: 0 0 0 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 722.45 -43.65 NaN NaN
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:7.5% BO: 824.8 R: 0 46 -131 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/07/10 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.70 782.50 456.30 -2.27% 4.76% 7.10% 6.06% 7.57% 5.29% 5.74% 4.42% 5.59% Range:8.8% BO: 782.5 R: 0 59 -156 718.05 -16.65 769.70 35.00 786.90 52.20 779.20 44.50 790.30 55.60 773.60 38.90 776.85 42.15 767.15 32.45 775.80 41.10
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:0% BO: 0 R: 0 0 0 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:0% BO: 0 R: 0 0 0 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:0% BO: 0 R: 0 0 0 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/05/10 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.45 662.65 456.30 0.78% 0.08% 3.24% 6.08% 2.16% 3.33% -0.36% 15.91% 24.50% Range:10.2% BO: 636.2 R: 662.65 51 -29 608.15 4.70 603.95 0.50 623.00 19.55 640.15 36.70 616.50 13.05 623.55 20.10 601.25 -2.20 699.45 96.00 751.30 147.85
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/07/23 2.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.95 839.50 456.30 1.07% 1.93% 6.57% 7.08% 6.73% -3.20% -1.41% 2.22% 4.16% Range:9.1% BO: 790.3 R: 839.5 56 -17 767.05 8.10 773.60 14.65 808.85 49.90 812.70 53.75 810.00 51.05 734.65 -24.30 748.25 -10.70 775.80 16.85 790.50 31.55
ZENSARTECH 2024/07/08 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 734.35 782.50 456.30 -1.09% 0.05% -2.22% 4.81% 7.16% 3.35% 10.30% 2.55% 9.01% Range:11.6% BO: 782.5 R: 0 59 -68 726.35 -8.00 734.70 0.35 718.05 -16.30 769.70 35.35 786.90 52.55 758.95 24.60 810.00 75.65 753.05 18.70 800.55 66.20
ZENSARTECH 2024/07/11 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.05 782.50 456.30 7.19% 9.59% 8.52% 10.06% 4.11% 12.65% 6.18% 4.21% 7.65% Range:8.3% BO: 782.5 R: 0 51 Bearish Engulfing -160 769.70 51.65 786.90 68.85 779.20 61.15 790.30 72.25 747.55 29.50 808.85 90.80 762.40 44.35 748.25 30.20 772.95 54.90
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% -3.11% Range:0% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 131.26 -4.22 NaN NaN
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/07/23 0.75 Weak Down Neutral, VWAP-Support 134.72 299.70 125.50 1.46% 3.93% 5.86% 6.90% 7.75% -0.31% 0.70% 1.43% 0.68% Range:16.0% BO: 160.14 R: 164.03 35 -167 136.69 1.97 140.01 5.29 142.62 7.90 144.01 9.29 145.16 10.44 134.30 -0.42 135.66 0.94 136.64 1.92 135.64 0.92
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZEEL 2024/07/18 2.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.42 299.70 125.50 -3.44% -5.59% -5.41% -4.02% -1.69% -0.46% -2.93% -5.00% -1.15% Range:11.5% BO: 160.92 R: 165.09 40 3 Outside Down -174 137.52 -4.90 134.46 -7.96 134.72 -7.70 136.69 -5.73 140.01 -2.41 141.77 -0.65 138.25 -4.17 135.30 -7.12 140.78 -1.64
ZEEL 2024/04/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.10 299.70 138.00 1.86% 4.14% 6.57% 4.89% 2.68% -5.67% -5.03% 7.78% 11.53% Range:9.7% BO: 153.35 R: 157.25 39 Bearish Engulfing -107 142.70 2.60 145.90 5.80 149.30 9.20 146.95 6.85 143.85 3.75 132.15 -7.95 133.05 -7.05 151.00 10.90 156.25 16.15
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:0% BO: 0 R: 0 0 0 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/07/22 0.69 Sideways Neutral, VWAP-Resist 134.46 299.70 125.50 0.19% 1.66% 4.13% 6.07% 7.10% -0.21% 1.20% 3.70% 1.81% Range:16.0% BO: 160.14 R: 164.03 34 -192 134.72 0.26 136.69 2.23 140.01 5.55 142.62 8.16 144.01 9.55 134.18 -0.28 136.07 1.61 139.44 4.98 136.90 2.44
ZEEL 2024/05/10 0.61 Weak Down Neutral, VWAP-Resist 131.25 299.70 130.15 -1.10% 0.34% -0.34% 1.37% 2.82% 13.49% 19.09% 27.09% 13.32% Range:12.7% BO: 150.3 R: 154.9 33 3 Outside Down -141 129.80 -1.45 131.70 0.45 130.80 -0.45 133.05 1.80 134.95 3.70 148.95 17.70 156.30 25.05 166.80 35.55 148.73 17.48
ZEEL 2024/06/25 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.73 299.70 125.50 4.63% 1.67% 2.06% 2.82% 3.01% 1.32% 4.57% -4.11% -7.91% Range:16.8% BO: 166.8 R: 168.7 45 -90 155.61 6.88 151.21 2.48 151.79 3.06 152.93 4.20 153.20 4.47 150.70 1.97 155.53 6.80 142.62 -6.11 136.96 -11.77
ZEEL 2024/08/14 0.28 Weak Down Bearish, VWAP-Resist 133.91 299.70 125.50 0.37% 0.87% 1.04% 4.03% 4.13% 6.28% 1.26% 0.71% 1.96% Range:16.4% BO: 160.14 R: 164.03 38 -89 134.41 0.50 135.08 1.17 135.30 1.39 139.30 5.39 139.44 5.53 142.32 8.41 135.60 1.69 134.86 0.95 136.53 2.62
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:0% BO: 0 R: 0 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 299.70 138.00 1.02% -1.41% 0.42% 2.67% 5.07% -5.91% -7.32% 6.72% 2.96% Range:9.7% BO: 153.35 R: 157.25 40 -106 143.55 1.45 140.10 -2.00 142.70 0.60 145.90 3.80 149.30 7.20 133.70 -8.40 131.70 -10.40 151.65 9.55 146.30 4.20
ZEEL 2024/05/13 0.53 Weak Down Neutral, VWAP-Resist 129.80 299.70 129.25 1.46% 0.77% 2.50% 3.97% 13.71% 16.33% 6.97% 27.16% 19.88% Range:13.6% BO: 150.3 R: 152.65 32 -124 131.70 1.90 130.80 1.00 133.05 3.25 134.95 5.15 147.60 17.80 151.00 21.20 138.85 9.05 165.05 35.25 155.61 25.81
ZEEL 2024/07/19 0.85 Sideways Neutral, VWAP-Resist 137.52 299.70 125.50 -2.23% -2.04% -0.60% 1.81% 3.71% 3.74% 0.01% 1.29% 3.26% Range:14.1% BO: 160.14 R: 164.03 36 -210 134.46 -3.06 134.72 -2.80 136.69 -0.83 140.01 2.49 142.62 5.10 142.66 5.14 137.53 0.01 139.30 1.78 142.00 4.48
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/05/09 1.12 Weak Down Neutral, VWAP-Resist 132.15 299.70 130.50 -0.68% -1.78% -0.34% -1.02% 0.68% 14.76% 12.67% 25.03% 14.36% Range:13.3% BO: 152.35 R: 154.9 34 Bearish Engulfing -157 131.25 -0.90 129.80 -2.35 131.70 -0.45 130.80 -1.35 133.05 0.90 151.65 19.50 148.90 16.75 165.23 33.08 151.13 18.98
ZEEL 2024/06/24 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.13 299.70 125.50 -1.59% 2.96% 0.05% 0.44% 1.19% -0.30% 5.96% -7.36% -11.14% Range:16.8% BO: 166.8 R: 168.7 47 -54 148.73 -2.40 155.61 4.48 151.21 0.08 151.79 0.66 152.93 1.80 150.67 -0.46 160.14 9.01 140.01 -11.12 134.30 -16.83
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/05/07 2.00 Sideways Neutral, VWAP-Resist 133.70 299.70 132.50 0.52% -1.16% -1.83% -2.92% -1.50% 13.13% 12.90% 16.87% 16.37% Range:12.6% BO: 153.05 R: 157.25 35 -202 134.40 0.70 132.15 -1.55 131.25 -2.45 129.80 -3.90 131.70 -2.00 151.25 17.55 150.95 17.25 156.25 22.55 155.59 21.89
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:11.2% BO: 150.83 R: 154.9 42 -94 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:11.8% BO: 150.83 R: 154.9 41 -113 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.85 299.70 125.50 5.37% 10.59% 12.53% 18.41% 19.00% 11.16% 12.07% 8.82% 2.57% Range:17.0% BO: 156.3 R: 160.2 44 -53 146.30 7.45 153.55 14.70 156.25 17.40 164.41 25.56 165.23 26.38 154.34 15.49 155.61 16.76 151.10 12.25 142.42 3.57
ZEEL 2024/07/10 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.44 299.70 125.50 0.51% 6.19% 9.36% 6.21% -2.75% -4.39% -3.19% -7.08% -6.69% Range:12.2% BO: 166.8 R: 168.7 42 -177 147.18 0.74 155.50 9.06 160.14 13.70 155.53 9.09 142.42 -4.02 140.01 -6.43 141.77 -4.67 136.07 -10.37 136.64 -9.80
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
YESBANK 2024/05/31 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.00 32.85 15.70 2.39% -5.00% -1.52% -0.43% 0.65% 3.52% 4.17% 4.04% 14.70% Range:14.9% BO: 26.15 R: 27.4 45 26 23.55 0.55 21.85 -1.15 22.65 -0.35 22.90 -0.10 23.15 0.15 23.81 0.81 23.96 0.96 23.93 0.93 26.38 3.38
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:5.4% BO: 24.58 R: 25.1 39 Bearish Engulfing -118 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/09/12 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:0% BO: 0 R: 0 0 0 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/09/13 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:0% BO: 0 R: 0 0 0 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:11.5% BO: 26.28 R: 26.94 44 -117 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:12.3% BO: 26.51 R: 27.2 40 -147 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/08/06 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.25 32.85 15.70 3.44% 2.88% 2.97% 5.03% 3.70% 5.16% 3.05% -0.47% 0.30% Range:12.7% BO: 26.64 R: 27.44 39 -169 24.05 0.80 23.92 0.67 23.94 0.69 24.42 1.17 24.11 0.86 24.45 1.20 23.96 0.71 23.14 -0.11 23.32 0.07
YESBANK 2024/05/09 0.83 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 -0.44% -1.55% -0.22% 0.00% 0.22% 1.77% 1.77% 4.51% 6.02% Range:16.6% BO: 27.1 R: 28.55 36 -131 22.50 -0.10 22.25 -0.35 22.55 -0.05 22.60 0.00 22.65 0.05 23.00 0.40 23.00 0.40 23.62 1.02 23.96 1.36
YESBANK 2024/06/27 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.51 32.85 15.70 0.77% 2.34% 1.45% 1.79% 1.87% 9.87% 5.36% 9.36% 1.83% Range:9.4% BO: 24.65 R: 0 48 -102 23.69 0.18 24.06 0.55 23.85 0.34 23.93 0.42 23.95 0.44 25.83 2.32 24.77 1.26 25.71 2.20 23.94 0.43
YESBANK 2024/09/11 2.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% -11.63% Range:0% BO: 0 R: 0 0 0 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 21.05 -2.77 NaN NaN
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:12.3% BO: 26.51 R: 27.2 41 -141 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YESBANK 2024/07/23 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.96 32.85 15.70 -0.24% -1.36% 0.04% -0.04% 3.00% -6.85% -3.41% -2.28% -5.89% Range:11.7% BO: 26.64 R: 27.44 50 -60 24.90 -0.06 24.62 -0.34 24.97 0.01 24.95 -0.01 25.71 0.75 23.25 -1.71 24.11 -0.85 24.39 -0.57 23.49 -1.47
YESBANK 2024/05/07 1.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 32.85 15.70 0.44% -1.09% -1.53% -2.63% -1.31% 0.44% -0.44% 1.31% 4.86% Range:15.7% BO: 27.1 R: 28.55 37 3 Outside Down -129 22.95 0.10 22.60 -0.25 22.50 -0.35 22.25 -0.60 22.55 -0.30 22.95 0.10 22.75 -0.10 23.15 0.30 23.96 1.11
YESBANK 2024/08/05 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.54 32.85 15.70 -1.23% 2.17% 1.61% 1.70% 3.74% 4.12% 2.04% -0.64% -0.59% Range:11.6% BO: 26.64 R: 27.44 40 -162 23.25 -0.29 24.05 0.51 23.92 0.38 23.94 0.40 24.42 0.88 24.51 0.97 24.02 0.48 23.39 -0.15 23.40 -0.14
YESBANK 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.85 32.85 15.70 3.66% 4.81% 5.95% 9.24% 8.10% 8.97% 8.88% 21.92% 17.85% Range:12.4% BO: 24.95 R: 25.85 37 -200 22.65 0.80 22.90 1.05 23.15 1.30 23.87 2.02 23.62 1.77 23.81 1.96 23.79 1.94 26.64 4.79 25.75 3.90
YESBANK 2024/05/30 0.45 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 2.00% 4.43% -3.10% 0.44% 1.55% 5.54% 5.72% 5.76% 13.53% Range:17.9% BO: 27.1 R: 28.55 39 -51 23.00 0.45 23.55 1.00 21.85 -0.70 22.65 0.10 22.90 0.35 23.80 1.25 23.84 1.29 23.85 1.30 25.60 3.05
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 0 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/09/10 0.77 Sideways Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:0% BO: 0 R: 0 0 0 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/05/13 0.88 Sideways Neutral, VWAP-Support 22.25 32.85 15.70 1.35% 1.57% 1.80% 3.37% 4.49% 2.47% -1.80% 6.97% 6.92% Range:17.9% BO: 27.1 R: 28.55 34 -113 22.55 0.30 22.60 0.35 22.65 0.40 23.00 0.75 23.25 1.00 22.80 0.55 21.85 -0.40 23.80 1.55 23.79 1.54
YESBANK 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:5.9% BO: 24.58 R: 25.1 36 3 Outside Down -131 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.10 32.85 15.70 -5.19% -4.77% -6.22% -6.64% -7.68% -3.53% -5.39% -4.98% -1.20% Range:11.8% BO: 27.1 R: 28.55 44 Bearish Engulfing -57 22.85 -1.25 22.95 -1.15 22.60 -1.50 22.50 -1.60 22.25 -1.85 23.25 -0.85 22.80 -1.30 22.90 -1.20 23.81 -0.29
YESBANK 2024/09/16 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/05/10 0.85 Sideways Neutral, VWAP-Support 22.50 32.85 15.70 -1.11% 0.22% 0.44% 0.67% 2.22% 2.44% 4.67% 7.20% 6.76% Range:17.0% BO: 27.1 R: 28.55 35 -131 22.25 -0.25 22.55 0.05 22.60 0.10 22.65 0.15 23.00 0.50 23.05 0.55 23.55 1.05 24.12 1.62 24.02 1.52
YESBANK 2024/09/09 1.18 Sideways Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:6.9% BO: 24.58 R: 25.1 34 Lorentzian-Sell -173 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
WIPRO 2024/05/30 1.82 Sideways Neutral, VWAP-Resist 436.95 545.90 375.05 0.29% 1.64% 0.27% 3.33% 5.50% 10.45% 12.27% 23.17% 28.20% Range:6.2% BO: 465.8 R: 470.5 31 -211 438.20 1.25 444.10 7.15 438.15 1.20 451.50 14.55 461.00 24.05 482.60 45.65 490.55 53.60 538.20 101.25 560.15 123.20
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:0% BO: 0 R: 0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:0% BO: 0 R: 0 0 0 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/07/22 3.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 505.80 579.90 375.05 -1.04% -1.13% 0.21% 3.76% 3.68% -4.11% -3.31% 2.61% 5.98% Range:14.4% BO: 573.2 R: 579.9 43 -176 500.55 -5.25 500.10 -5.70 506.85 1.05 524.80 19.00 524.40 18.60 485.00 -20.80 489.05 -16.75 519.00 13.20 536.05 30.25
WIPRO 2024/07/23 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support 500.55 579.90 375.05 -0.09% 1.26% 4.84% 4.76% 4.19% -2.21% -2.01% 2.37% 3.72% Range:14.4% BO: 573.2 R: 579.9 41 -199 500.10 -0.45 506.85 6.30 524.80 24.25 524.40 23.85 521.50 20.95 489.50 -11.05 490.50 -10.05 512.40 11.85 519.15 18.60
WIPRO 2024/05/13 0.58 Weak Down Neutral, VWAP-Support 451.95 545.90 375.05 0.97% 1.41% 2.77% 2.00% 1.98% 0.91% -3.05% 6.78% 9.57% Range:6.9% BO: 477.3 R: 485.25 36 -195 456.35 4.40 458.30 6.35 464.45 12.50 461.00 9.05 460.90 8.95 456.05 4.10 438.15 -13.80 482.60 30.65 495.20 43.25
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:9.5% BO: 538.7 R: 542.0 47 -91 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/08/05 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 485.00 579.90 375.05 0.93% 2.56% 0.47% 1.30% 0.84% 8.18% 6.63% 8.22% 13.79% Range:15.4% BO: 573.2 R: 579.9 36 -128 489.50 4.50 497.40 12.40 487.30 2.30 491.30 6.30 489.05 4.05 524.65 39.65 517.15 32.15 524.85 39.85 551.90 66.90
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:9.2% BO: 538.7 R: 542.0 47 -69 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 0 R: 0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/06/04 1.45 Weak Down Neutral, VWAP-Support 438.15 545.90 375.05 3.05% 5.22% 10.59% 8.47% 8.65% 13.15% 13.02% 22.13% 30.82% Range:6.2% BO: 465.8 R: 470.5 35 -158 451.50 13.35 461.00 22.85 484.55 46.40 475.25 37.10 476.05 37.90 495.75 57.60 495.20 57.05 535.10 96.95 573.20 135.05
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/05/29 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 545.90 375.05 -3.07% -2.80% -1.49% -2.81% 0.16% 5.79% 8.78% 16.98% 18.48% Range:3.2% BO: 465.8 R: 475.8 39 -104 436.95 -13.85 438.20 -12.60 444.10 -6.70 438.15 -12.65 451.50 0.70 476.90 26.10 490.40 39.60 527.35 76.55 534.10 83.30
WIPRO 2024/04/19 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 452.75 545.90 375.05 2.04% 2.07% 1.58% 1.82% 2.62% 1.30% -0.18% 2.88% -3.22% Range:14.1% BO: 517.0 R: 518.55 32 Bullish Engulfing -139 462.00 9.25 462.10 9.35 459.90 7.15 461.00 8.25 464.60 11.85 458.65 5.90 451.95 -0.80 465.80 13.05 438.15 -14.60
WHIRLPOOL 2024/08/26 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2008.75 2200.00 1186.10 0.49% 3.25% 9.26% 8.70% 10.54% 6.46% 1.91% 5.14% 17.54% Range:6.6% BO: 2151.3 R: 2200.0 44 -142 2018.50 9.75 2073.95 65.20 2194.80 186.05 2183.50 174.75 2220.50 211.75 2138.60 129.85 2047.20 38.45 2112.05 103.30 2361.15 352.40
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:0% BO: 0 R: 0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/08/27 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2018.50 2200.00 1186.10 2.75% 8.73% 8.17% 10.01% 9.26% 6.03% 0.80% 6.79% 17.49% Range:6.6% BO: 2151.3 R: 2200.0 46 -135 2073.95 55.45 2194.80 176.30 2183.50 165.00 2220.50 202.00 2205.50 187.00 2140.15 121.65 2034.70 16.20 2155.60 137.10 2371.55 353.05
WHIRLPOOL 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.15 1710.30 1186.10 -0.40% -2.42% -1.65% -2.04% -0.17% 4.58% 5.41% 11.54% 25.28% Range:14.7% BO: 1568.5 R: 1606.0 54 -74 1447.40 -5.75 1418.05 -35.10 1429.20 -23.95 1423.45 -29.70 1450.65 -2.50 1519.70 66.55 1531.80 78.65 1620.90 167.75 1820.55 367.40
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:0% BO: 0 R: 0 0 0 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:0% BO: 0 R: 0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:10.2% BO: 2236.15 R: 2280.0 41 -133 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1425.90 1710.30 1186.10 1.91% 1.51% -0.55% 0.23% -0.17% 9.82% 7.23% 8.24% 28.42% Range:18.5% BO: 1568.5 R: 1606.0 50 -64 1453.15 27.25 1447.40 21.50 1418.05 -7.85 1429.20 3.30 1423.45 -2.45 1565.95 140.05 1528.95 103.05 1543.35 117.45 1831.10 405.20
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1710.30 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:0% BO: 0 R: 0 0 0 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:0% BO: 0 R: 0 0 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% 11.93% Range:0% BO: 0 R: 0 0 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 2372.85 253.00 NaN NaN
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:0% BO: 0 R: 0 0 0 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:0% BO: 0 R: 0 0 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1710.30 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 950.00 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:11.6% BO: 888.65 R: 894.5 46 -58 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/05/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.50 950.00 708.95 -1.37% -5.02% -4.85% -2.14% -1.48% -3.06% 0.94% 0.57% 2.74% Range:6.5% BO: 884.9 R: 900.0 45 -55 819.10 -11.40 788.80 -41.70 790.20 -40.30 812.70 -17.80 818.20 -12.30 805.10 -25.40 838.30 7.80 835.20 4.70 853.25 22.75
WESTLIFE 2024/05/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 844.05 950.00 708.95 -1.61% -2.96% -6.55% -6.38% -3.71% -4.13% -2.84% -1.89% 1.16% Range:6.5% BO: 884.9 R: 900.0 50 -44 830.50 -13.55 819.10 -24.95 788.80 -55.25 790.20 -53.85 812.70 -31.35 809.20 -34.85 820.10 -23.95 828.10 -15.95 853.80 9.75
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 950.00 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 950.00 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:0% BO: 0 R: 0 0 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/07/26 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 950.00 708.95 0.49% -0.38% -0.58% -2.37% -2.78% -4.01% -3.35% 4.03% -4.10% Range:3.9% BO: 920.0 R: 0 47 -160 837.65 4.10 830.35 -3.20 828.70 -4.85 813.80 -19.75 810.35 -23.20 800.10 -33.45 805.65 -27.90 867.15 33.60 799.35 -34.20
WESTLIFE 2024/08/13 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.70 950.00 708.95 0.01% 1.26% 1.25% 1.60% 2.46% 8.98% 2.70% 7.24% 12.35% Range:8.3% BO: 857.25 R: 883.8 40 Bullish Engulfing -91 795.75 0.05 805.70 10.00 805.65 9.95 808.45 12.75 815.25 19.55 867.15 71.45 817.15 21.45 853.30 57.60 893.95 98.25
WESTLIFE 2024/07/23 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 950.00 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 950.00 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 950.00 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:11.6% BO: 888.65 R: 894.5 40 Bearish Engulfing -96 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/07/22 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 838.05 950.00 708.95 -0.23% 2.29% -0.60% -0.54% -0.05% -5.63% -6.23% 1.04% -2.23% Range:6.8% BO: 879.85 R: 920.0 48 -37 836.15 -1.90 857.25 19.20 833.00 -5.05 833.55 -4.50 837.65 -0.40 790.85 -47.20 785.80 -52.25 846.75 8.70 819.40 -18.65
WESTLIFE 2024/08/02 0.91 Sideways Neutral, VWAP-Resist 810.35 950.00 708.95 -2.41% -2.92% -1.06% -1.93% -1.26% -0.58% 9.66% 0.84% 4.36% Range:5.5% BO: 883.8 R: 0 38 -172 790.85 -19.50 786.70 -23.65 801.75 -8.60 794.70 -15.65 800.10 -10.25 805.65 -4.70 888.65 78.30 817.15 6.80 845.65 35.30
WESTLIFE 2024/08/06 0.25 Weak Down Neutral, VWAP-Resist 786.70 950.00 708.95 1.91% 1.02% 1.70% -0.11% 1.14% 3.63% 10.23% 4.74% 7.89% Range:8.2% BO: 883.8 R: 0 32 -180 801.75 15.05 794.70 8.00 800.10 13.40 785.80 -0.90 795.70 9.00 815.25 28.55 867.15 80.45 824.00 37.30 848.75 62.05
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 950.00 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:0% BO: 0 R: 0 0 0 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/06/03 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.10 950.00 708.95 -3.70% -3.53% -0.78% -0.11% 0.03% -1.34% 7.42% 0.53% 3.93% Range:7.4% BO: 884.9 R: 900.0 42 -107 788.80 -30.30 790.20 -28.90 812.70 -6.40 818.20 -0.90 819.35 0.25 808.15 -10.95 879.85 60.75 823.45 4.35 851.25 32.15
WESTLIFE 2024/07/25 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.00 950.00 708.95 0.07% 0.56% -0.32% -0.52% -2.30% -4.60% -3.28% 3.80% -1.08% Range:6.4% BO: 879.85 R: 920.0 47 -128 833.55 0.55 837.65 4.65 830.35 -2.65 828.70 -4.30 813.80 -19.20 794.70 -38.30 805.70 -27.30 864.65 31.65 824.00 -9.00
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 950.00 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% 9.92% Range:0% BO: 0 R: 0 0 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 874.45 78.95 NaN NaN
WESTLIFE 2024/08/05 0.42 Weak Down Neutral, VWAP-Resist 790.85 950.00 708.95 -0.52% 1.38% 0.49% 1.17% -0.64% 2.23% 9.33% 3.66% 7.68% Range:7.7% BO: 883.8 R: 0 33 -200 786.70 -4.15 801.75 10.90 794.70 3.85 800.10 9.25 785.80 -5.05 808.45 17.60 864.65 73.80 819.80 28.95 851.60 60.75
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 950.00 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:0% BO: 0 R: 0 0 0 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/08/12 1.39 Strong Down Neutral, VWAP-Resist 785.80 950.00 708.95 1.26% 1.27% 2.53% 2.53% 2.88% 10.03% 4.28% 1.89% 13.99% Range:8.3% BO: 857.25 R: 883.8 35 Lorentzian-Sell -88 795.70 9.90 795.75 9.95 805.70 19.90 805.65 19.85 808.45 22.65 864.65 78.85 819.40 33.60 800.65 14.85 895.70 109.90
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 950.00 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 950.00 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 950.00 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:11.6% BO: 888.65 R: 894.5 40 -124 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% -8.29% Range:15.9% BO: 207.26 R: 212.95 42 Bearish Engulfing -111 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 163.75 -14.81 NaN NaN
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:0% BO: 0 R: 0 0 0 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:15.9% BO: 207.26 R: 212.95 47 -123 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:0% BO: 0 R: 0 0 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:15.9% BO: 207.26 R: 212.95 52 Lorentzian-Sell -40 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 139.10 171.25 120.25 0.72% 0.00% 0.14% 1.80% 5.18% 3.16% -1.98% 0.63% 4.93% Range:13.7% BO: 161.1 R: 163.55 36 -145 140.10 1.00 139.10 0.00 139.30 0.20 141.60 2.50 146.30 7.20 143.50 4.40 136.35 -2.75 139.98 0.88 145.96 6.86
WELSPUNLIV 2024/05/08 0.64 Sideways Neutral, VWAP-Resist 141.55 171.25 120.25 -1.73% -1.02% -1.73% -1.59% 0.04% 1.66% -2.05% -1.59% 2.08% Range:12.1% BO: 161.1 R: 163.55 38 -133 139.10 -2.45 140.10 -1.45 139.10 -2.45 139.30 -2.25 141.60 0.05 143.90 2.35 138.65 -2.90 139.30 -2.25 144.49 2.94
WELSPUNLIV 2024/05/31 0.75 Sideways Neutral, VWAP-Resist 136.35 171.25 120.25 0.51% -6.12% -4.66% -1.21% 0.66% 5.71% 7.05% 12.48% 24.26% Range:9.2% BO: 150.2 R: 154.9 34 -148 137.05 0.70 128.00 -8.35 130.00 -6.35 134.70 -1.65 137.25 0.90 144.14 7.79 145.96 9.61 153.36 17.01 169.43 33.08
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:15.9% BO: 207.26 R: 212.95 51 -30 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:0% BO: 0 R: 0 0 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.85 171.25 120.25 2.09% 10.46% 9.29% 6.68% 4.90% 2.71% -4.63% -1.34% -12.24% Range:12.0% BO: 155.95 R: 160.45 45 -90 148.90 3.05 161.10 15.25 159.40 13.55 155.60 9.75 153.00 7.15 149.80 3.95 139.10 -6.75 143.90 -1.95 128.00 -17.85
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/06/05 1.73 Weak Down Neutral, VWAP-Support 130.00 171.25 120.25 3.62% 5.58% 7.15% 7.68% 6.53% 12.52% 16.72% 17.42% 32.31% Range:14.6% BO: 149.8 R: 152.9 30 -195 134.70 4.70 137.25 7.25 139.30 9.30 139.98 9.98 138.49 8.49 146.27 16.27 151.74 21.74 152.64 22.64 172.00 42.00
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.60 171.25 120.25 -0.74% -2.45% -1.75% -2.45% -2.31% 0.84% -1.65% -3.75% 2.57% Range:11.5% BO: 161.1 R: 163.55 40 -111 141.55 -1.05 139.10 -3.50 140.10 -2.50 139.10 -3.50 139.30 -3.30 143.80 1.20 140.25 -2.35 137.25 -5.35 146.27 3.67
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:15.9% BO: 207.26 R: 212.95 47 -97 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:0% BO: 0 R: 0 0 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/06/24 1.28 Strong Down Neutral, VWAP-Resist 512.35 631.00 385.80 5.74% 10.44% 7.94% 7.16% 9.03% 19.46% 24.54% 24.46% 23.52% Range:22.4% BO: 607.65 R: 624.7 38 -50 541.75 29.40 565.85 53.50 553.05 40.70 549.05 36.70 558.60 46.25 612.05 99.70 638.10 125.75 637.65 125.30 632.85 120.50
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:0% BO: 0 R: 0 0 0 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:0% BO: 0 R: 0 0 0 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:0% BO: 0 R: 0 0 0 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:11.2% BO: 729.25 R: 750.0 47 -159 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:13.6% BO: 729.25 R: 750.0 55 -45 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:11.2% BO: 729.25 R: 750.0 47 -145 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:0% BO: 0 R: 0 0 0 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% 4.26% Range:0% BO: 0 R: 0 0 0 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 711.95 29.10 NaN NaN
WELCORP 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 471.25 631.00 385.80 4.53% 8.06% 13.56% 12.13% 11.17% 12.20% 20.07% 30.80% 38.44% Range:22.8% BO: 610.35 R: 631.0 23 -293 492.60 21.35 509.25 38.00 535.15 63.90 528.40 57.15 523.90 52.65 528.75 57.50 565.85 94.60 616.40 145.15 652.40 181.15
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 0 R: 0 0 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:0% BO: 0 R: 0 0 0 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/08/13 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.85 592.00 338.50 -0.66% -0.13% -0.68% -1.43% -2.06% 3.42% -1.03% -0.40% -4.95% Range:13.1% BO: 568.45 R: 592.0 42 -118 490.60 -3.25 493.20 -0.65 490.50 -3.35 486.80 -7.05 483.70 -10.15 510.75 16.90 488.75 -5.10 491.85 -2.00 469.40 -24.45
VTL 2024/08/21 0.42 Strong Down Neutral, VWAP-Resist 483.70 592.00 338.50 0.06% 3.42% 2.44% 4.13% 5.59% 1.04% 3.19% -1.15% -3.54% Range:14.9% BO: 568.45 R: 592.0 39 -103 484.00 0.30 500.25 16.55 495.50 11.80 503.70 20.00 510.75 27.05 488.75 5.05 499.15 15.45 478.15 -5.55 466.60 -17.10
VTL 2024/08/05 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 499.30 592.00 338.50 3.95% 5.04% 2.33% 4.00% 1.05% -2.50% 0.88% -2.21% -0.85% Range:14.7% BO: 568.45 R: 592.0 42 -164 519.00 19.70 524.45 25.15 510.95 11.65 519.25 19.95 504.55 5.25 486.80 -12.50 503.70 4.40 488.25 -11.05 495.05 -4.25
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:6.9% BO: 519.25 R: 529.0 46 -50 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/06/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.75 475.50 338.50 1.51% 2.00% 0.55% -0.44% 2.76% 2.87% 2.82% 11.12% 12.22% Range:8.2% BO: 461.95 R: 474.75 57 35 471.75 7.00 474.05 9.30 467.30 2.55 462.70 -2.05 477.60 12.85 478.10 13.35 477.85 13.10 516.45 51.70 521.55 56.80
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:7.8% BO: 524.45 R: 541.95 40 -67 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:0% BO: 0 R: 0 0 0 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% -7.73% Range:0% BO: 0 R: 0 0 0 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 460.55 -38.60 NaN NaN
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:0% BO: 0 R: 0 0 0 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/08/14 0.26 Strong Down Neutral, VWAP-Support 490.60 592.00 338.50 0.53% -0.02% -0.77% -1.41% -1.35% 2.53% -0.48% 1.67% -4.28% Range:13.7% BO: 568.45 R: 592.0 41 -126 493.20 2.60 490.50 -0.10 486.80 -3.80 483.70 -6.90 484.00 -6.60 503.00 12.40 488.25 -2.35 498.80 8.20 469.60 -21.00
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:0% BO: 0 R: 0 0 0 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VOLTAS 2024/08/08 2.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.00 1560.00 806.70 -0.50% 10.21% 9.56% 7.96% 6.90% 17.73% 21.42% 27.44% 34.29% Range:6.7% BO: 1539.65 R: 1559.85 40 -90 1428.85 -7.15 1582.55 146.55 1573.35 137.35 1550.30 114.30 1535.15 99.15 1690.55 254.55 1743.65 307.65 1830.10 394.10 1928.40 492.40
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:0% BO: 0 R: 0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/07/22 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1483.20 1560.00 806.70 0.02% 1.08% -1.46% 0.48% 2.22% -2.11% 6.70% 13.52% 22.10% Range:5.7% BO: 1530.95 R: 1539.8 52 -27 1483.50 0.30 1499.25 16.05 1461.60 -21.60 1490.35 7.15 1516.20 33.00 1451.85 -31.35 1582.55 99.35 1683.80 200.60 1810.95 327.75
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:0% BO: 0 R: 0 0 0 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:0% BO: 0 R: 0 0 0 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/06/04 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1359.25 1502.30 806.70 7.39% 6.64% 6.79% 7.50% 7.47% 8.72% 10.02% 6.88% 9.86% Range:14.4% BO: 1491.5 R: 1502.3 52 -19 1459.70 100.45 1449.55 90.30 1451.50 92.25 1461.20 101.95 1460.75 101.50 1477.75 118.50 1495.40 136.15 1452.75 93.50 1493.25 134.00
VOLTAS 2024/06/28 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1472.20 1560.00 806.70 -1.90% -1.50% -1.38% -1.87% -1.32% 3.25% 0.75% 4.44% 7.50% Range:12.1% BO: 1536.15 R: 1560.0 54 -21 1444.25 -27.95 1450.05 -22.15 1451.85 -20.35 1444.70 -27.50 1452.75 -19.45 1520.00 47.80 1483.20 11.00 1537.60 65.40 1582.55 110.35
VOLTAS 2024/08/09 0.94 Strong Down Neutral, VWAP-Resist 1428.85 1560.00 806.70 10.76% 10.11% 8.50% 7.44% 12.52% 20.45% 23.85% 27.98% 31.75% Range:7.2% BO: 1539.65 R: 1559.85 39 -138 1582.55 153.70 1573.35 144.50 1550.30 121.45 1535.15 106.30 1607.70 178.85 1721.05 292.20 1769.65 340.80 1828.70 399.85 1882.45 453.60
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAS 2024/07/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1450.05 1560.00 806.70 0.12% -0.37% 0.19% 0.66% 1.30% 4.94% 3.39% 2.81% 6.91% Range:11.5% BO: 1536.15 R: 1560.0 50 -168 1451.85 1.80 1444.70 -5.35 1452.75 2.70 1459.65 9.60 1468.95 18.90 1521.70 71.65 1499.25 49.20 1490.75 40.70 1550.30 100.25
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.85 1560.00 806.70 0.79% 1.24% -1.09% -1.58% 9.00% 14.28% 20.07% 22.82% 31.15% Range:6.2% BO: 1539.65 R: 1559.85 42 -126 1463.30 11.45 1469.80 17.95 1436.00 -15.85 1428.85 -23.00 1582.55 130.70 1659.15 207.30 1743.25 291.40 1783.15 331.30 1904.05 452.20
VOLTAS 2024/07/01 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1444.25 1560.00 806.70 0.40% 0.53% 0.03% 0.59% 1.07% 6.00% 2.72% 6.40% 8.94% Range:12.1% BO: 1536.15 R: 1560.0 49 -122 1450.05 5.80 1451.85 7.60 1444.70 0.45 1452.75 8.50 1459.65 15.40 1530.95 86.70 1483.50 39.25 1536.65 92.40 1573.35 129.10
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% -1.87% Range:0% BO: 0 R: 0 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 1794.50 -34.20 NaN NaN
VOLTAS 2024/05/13 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.85 1502.30 806.70 0.18% 0.12% 1.44% -1.04% -0.48% 6.76% 4.41% 13.89% 14.87% Range:14.4% BO: 1491.5 R: 1502.3 46 -117 1304.20 2.35 1303.45 1.60 1320.60 18.75 1288.30 -13.55 1295.60 -6.25 1389.85 88.00 1359.25 57.40 1482.65 180.80 1495.40 193.55
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 694.70 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 694.70 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:0% BO: 0 R: 0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 694.70 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 694.70 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 694.70 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:0% BO: 0 R: 0 0 0 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.30 694.70 449.05 1.57% -0.96% -2.12% -5.49% -6.93% -4.13% -7.19% -10.28% -12.47% Range:8.1% BO: 559.3 R: 573.7 51 3 Outside Down -5 547.75 8.45 534.10 -5.20 527.85 -11.45 509.70 -29.60 501.90 -37.40 517.05 -22.25 500.55 -38.75 483.85 -55.45 472.05 -67.25
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 694.70 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/07/23 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.20 694.70 428.50 1.74% 1.02% 1.04% 0.36% 0.70% -4.72% -5.61% -0.94% 5.32% Range:6.5% BO: 489.95 R: 504.0 42 -109 474.30 8.10 470.95 4.75 471.05 4.85 467.90 1.70 469.45 3.25 444.20 -22.00 440.05 -26.15 461.80 -4.40 491.00 24.80
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 694.70 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% 8.90% Range:0% BO: 0 R: 0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 535.95 43.80 NaN NaN
VIPIND 2024/06/03 0.72 Strong Down Neutral, VWAP-Resist 486.30 694.70 449.05 -6.25% 1.01% -0.29% -0.50% 1.12% -2.42% -2.07% -1.65% -1.49% Range:13.1% BO: 559.3 R: 573.7 32 -137 455.90 -30.40 491.20 4.90 484.90 -1.40 483.85 -2.45 491.75 5.45 474.55 -11.75 476.25 -10.05 478.30 -8.00 479.05 -7.25
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 694.70 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:0% BO: 0 R: 0 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/04/19 0.11 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 513.95 694.70 449.05 4.50% 5.01% 7.42% 7.76% 6.22% 7.46% -0.83% 0.72% -11.29% Range:17.4% BO: 548.4 R: 554.75 46 -141 537.10 23.15 539.70 25.75 552.10 38.15 553.85 39.90 545.90 31.95 552.30 38.35 509.70 -4.25 517.65 3.70 455.90 -58.05
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 694.70 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:0% BO: 0 R: 0 0 0 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 493.50 694.70 449.05 -1.41% -1.46% -7.62% -0.47% -1.74% -3.76% -0.72% -3.43% -5.59% Range:11.8% BO: 559.3 R: 573.7 35 -140 486.55 -6.95 486.30 -7.20 455.90 -37.60 491.20 -2.30 484.90 -8.60 474.95 -18.55 489.95 -3.55 476.55 -16.95 465.90 -27.60
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 694.70 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:0% BO: 0 R: 0 0 0 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/06/20 4.72 Strong Down Neutral, VWAP-Resist 472.05 694.70 428.50 3.79% 2.90% 0.89% 2.25% 2.47% 1.32% -0.78% -1.24% -3.64% Range:13.6% BO: 527.7 R: 539.9 37 -66 489.95 17.90 485.75 13.70 476.25 4.20 482.65 10.60 483.70 11.65 478.30 6.25 468.35 -3.70 466.20 -5.85 454.85 -17.20
VIPIND 2024/05/31 0.58 Strong Down Neutral, VWAP-Resist 486.55 694.70 449.05 -0.05% -6.30% 0.96% -0.34% -0.55% -2.82% -0.16% -1.81% -2.00% Range:13.0% BO: 559.3 R: 573.7 32 -173 486.30 -0.25 455.90 -30.65 491.20 4.65 484.90 -1.65 483.85 -2.70 472.85 -13.70 485.75 -0.80 477.75 -8.80 476.80 -9.75
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 694.70 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/07/22 0.60 Weak Down Neutral, VWAP-Resist 458.25 694.70 428.50 1.73% 3.50% 2.77% 2.79% 2.11% -1.88% -2.94% 1.49% 6.75% Range:6.5% BO: 489.95 R: 504.0 35 -177 466.20 7.95 474.30 16.05 470.95 12.70 471.05 12.80 467.90 9.65 449.65 -8.60 444.80 -13.45 465.10 6.85 489.20 30.95
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 694.70 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 694.70 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:0% BO: 0 R: 0 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 449.65 694.70 428.50 -1.21% 0.37% -0.33% 0.02% -1.08% 1.36% 3.59% 14.50% 10.56% Range:6.7% BO: 481.75 R: 492.0 33 -205 444.20 -5.45 451.30 1.65 448.15 -1.50 449.75 0.10 444.80 -4.85 455.75 6.10 465.80 16.15 514.85 65.20 497.15 47.50
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 694.70 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:0% BO: 0 R: 0 0 0 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/07/10 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.40 694.70 428.50 -0.01% -0.53% 1.79% 2.27% 0.89% 0.54% -0.39% -5.04% -1.41% Range:4.7% BO: 491.75 R: 504.45 38 -179 468.35 -0.05 465.90 -2.50 476.80 8.40 479.05 10.65 472.55 4.15 470.95 2.55 466.55 -1.85 444.80 -23.60 461.80 -6.60
VIPIND 2024/08/07 3.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.30 694.70 428.50 -0.70% -0.34% -1.44% -2.49% -4.25% 3.06% 6.00% 11.54% 10.95% Range:7.3% BO: 479.05 R: 492.0 37 Bullish Engulfing -123 448.15 -3.15 449.75 -1.55 444.80 -6.50 440.05 -11.25 432.10 -19.20 465.10 13.80 478.40 27.10 503.40 52.10 500.70 49.40
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 694.70 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:0% BO: 0 R: 0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/08/14 0.93 Strong Down Bearish, VWAP-Resist 432.10 694.70 428.50 1.30% 4.24% 5.47% 6.86% 7.64% 10.72% 19.15% 16.84% 26.83% Range:9.8% BO: 479.05 R: 492.0 28 Lorentzian-Sell -131 437.70 5.60 450.40 18.30 455.75 23.65 461.75 29.65 465.10 33.00 478.40 46.30 514.85 82.75 504.85 72.75 548.05 115.95
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:0% BO: 0 R: 0 0 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:0% BO: 0 R: 0 0 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:0% BO: 0 R: 0 0 0 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% 7.22% Range:0% BO: 0 R: 0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 983.00 66.20 NaN NaN
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/07/18 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 765.70 880.00 536.70 -0.69% -0.63% 0.78% 2.46% 0.57% 3.62% 3.68% 16.14% 19.19% Range:8.3% BO: 816.85 R: 863.7 43 -99 760.40 -5.30 760.85 -4.85 771.65 5.95 784.55 18.85 770.10 4.40 793.40 27.70 793.90 28.20 889.30 123.60 912.60 146.90
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:0% BO: 0 R: 0 0 0 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:0% BO: 0 R: 0 0 0 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/06/24 0.46 Sideways Bullish, VWAP-Resist 764.10 880.00 536.70 0.85% -0.62% -1.39% -1.99% 2.00% 2.41% 2.57% 0.79% 5.91% Range:10.2% BO: 850.6 R: 880.0 44 -116 770.60 6.50 759.40 -4.70 753.45 -10.65 748.90 -15.20 779.35 15.25 782.50 18.40 783.75 19.65 770.10 6.00 809.25 45.15
VIJAYA 2024/07/22 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 760.85 880.00 536.70 1.42% 3.11% 1.22% 4.36% 4.51% 4.46% 8.41% 19.87% 18.12% Range:8.3% BO: 816.85 R: 863.7 42 -138 771.65 10.80 784.55 23.70 770.10 9.25 794.00 33.15 795.15 34.30 794.75 33.90 824.85 64.00 912.05 151.20 898.75 137.90
VIJAYA 2024/06/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -0.56% -0.36% -1.48% -0.64% -2.09% 1.71% 4.15% -1.90% 2.29% Range:8.8% BO: 850.6 R: 880.0 47 Bearish Engulfing -179 771.25 -4.35 772.80 -2.80 764.10 -11.50 770.60 -5.00 759.40 -16.20 788.90 13.30 807.80 32.20 760.85 -14.75 793.40 17.80
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:0% BO: 0 R: 0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/06/25 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 770.60 880.00 536.70 -1.45% -2.23% -2.82% 1.14% 1.44% 6.00% 0.65% 3.04% 5.29% Range:10.2% BO: 850.6 R: 880.0 47 -128 759.40 -11.20 753.45 -17.15 748.90 -21.70 779.35 8.75 781.70 11.10 816.85 46.25 775.60 5.00 794.00 23.40 811.35 40.75
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:0% BO: 0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/06/20 1.31 Strong Up Bullish, VWAP-Resist 771.25 880.00 536.70 0.20% -0.93% -0.08% -1.54% -2.31% 2.07% 3.09% 0.05% 1.94% Range:9.3% BO: 850.6 R: 880.0 46 3 Outside Down -158 772.80 1.55 764.10 -7.15 770.60 -0.65 759.40 -11.85 753.45 -17.80 787.25 16.00 795.10 23.85 771.65 0.40 786.25 15.00
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:0% BO: 0 R: 0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/08/26 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.50 577.45 283.10 -1.23% -3.63% -3.43% -3.97% -5.12% -4.21% -3.02% -5.15% -7.26% Range:13.8% BO: 524.15 R: 577.45 52 -45 471.65 -5.85 460.15 -17.35 461.10 -16.40 458.55 -18.95 453.05 -24.45 457.40 -20.10 463.10 -14.40 452.90 -24.60 442.85 -34.65
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:13.6% BO: 524.15 R: 577.45 41 -94 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:0% BO: 0 R: 0 0 0 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/08/28 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.15 577.45 283.10 0.21% -0.35% -1.54% 0.89% 1.42% 1.41% 0.66% -3.00% -3.99% Range:12.9% BO: 524.15 R: 577.45 44 -82 461.10 0.95 458.55 -1.60 453.05 -7.10 464.25 4.10 466.70 6.55 466.65 6.50 463.20 3.05 446.35 -13.80 441.80 -18.35
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:0% BO: 0 R: 0 0 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VGUARD 2024/08/05 2.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 456.35 527.55 283.10 0.39% 3.60% 2.38% 3.96% 10.28% 4.76% 3.35% 2.09% 2.54% Range:5.4% BO: 476.5 R: 527.55 54 -6 458.15 1.80 472.80 16.45 467.20 10.85 474.40 18.05 503.25 46.90 478.05 21.70 471.65 15.30 465.90 9.55 467.95 11.60
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 0 R: 0 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:0% BO: 0 R: 0 0 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:0% BO: 0 R: 0 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:12.9% BO: 524.15 R: 577.45 45 Lorentzian-Sell -84 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/07/22 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 527.55 283.10 0.28% 3.08% 1.47% -0.34% 1.39% 0.62% 10.96% 3.37% 2.36% Range:13.5% BO: 476.5 R: 527.55 58 -109 454.80 1.25 467.50 13.95 460.20 6.65 452.00 -1.55 459.85 6.30 456.35 2.80 503.25 49.70 468.85 15.30 464.25 10.70
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:0% BO: 0 R: 0 0 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% -5.52% Range:0% BO: 0 R: 0 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 440.90 -25.75 NaN NaN
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:0% BO: 0 R: 0 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:12.9% BO: 524.15 R: 577.45 44 -93 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/08/23 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 467.60 577.45 283.10 2.12% 0.87% -1.59% -1.39% -1.94% -0.22% -1.53% -5.07% -6.70% Range:13.8% BO: 524.15 R: 577.45 47 3 Outside Down -58 477.50 9.90 471.65 4.05 460.15 -7.45 461.10 -6.50 458.55 -9.05 466.55 -1.05 460.45 -7.15 443.90 -23.70 436.25 -31.35
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:0% BO: 0 R: 0 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 413.25 506.75 211.20 0.16% 4.61% 2.19% 3.77% 4.56% 8.08% 12.26% 12.93% 8.84% Range:12.8% BO: 473.85 R: 479.6 34 -201 413.90 0.65 432.30 19.05 422.30 9.05 428.85 15.60 432.10 18.85 446.65 33.40 463.90 50.65 466.70 53.45 449.80 36.55
VEDL 2024/07/22 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.75 506.75 211.20 -3.08% -3.58% -3.98% -0.95% 0.04% -7.91% -3.71% 2.41% 3.52% Range:7.2% BO: 473.85 R: 479.6 48 -110 434.95 -13.80 432.70 -16.05 430.90 -17.85 444.50 -4.25 448.95 0.20 413.25 -35.50 432.10 -16.65 459.55 10.80 464.55 15.80
VEDL 2024/09/13 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 506.75 211.20 -1.71% -0.94% -1.27% -0.95% -0.90% 12.98% 10.19% Range:0% BO: 0 R: 0 0 0 446.30 -7.75 449.80 -4.25 448.30 -5.75 449.75 -4.30 449.95 -4.10 513.00 58.95 500.30 46.25 NaN NaN NaN NaN
VEDL 2024/06/26 7.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.10 506.75 211.20 0.27% 2.69% 5.18% 3.56% 4.93% 3.30% 2.10% 1.55% -4.48% Range:11.1% BO: 470.25 R: 479.0 49 3 Outside Down -127 443.30 1.20 454.00 11.90 465.00 22.90 457.85 15.75 463.90 21.80 456.70 14.60 451.40 9.30 448.95 6.85 422.30 -19.80
VEDL 2024/09/06 1.47 Strong Up Bullish, VWAP-Resist 459.80 506.75 211.20 0.10% -4.31% -7.39% -3.94% -1.25% -2.14% 11.57% 7.93% Range:0% BO: 0 R: 0 0 0 460.25 0.45 440.00 -19.80 425.80 -34.00 441.70 -18.10 454.05 -5.75 449.95 -9.85 513.00 53.20 496.25 36.45 NaN NaN
VEDL 2024/07/11 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.70 506.75 211.20 0.45% 2.62% 1.74% 0.83% -1.76% -0.71% -3.02% -5.66% 3.44% Range:7.2% BO: 473.85 R: 479.6 47 -77 449.70 2.00 459.45 11.75 455.50 7.80 451.40 3.70 439.80 -7.90 444.50 -3.20 434.20 -13.50 422.35 -25.35 463.10 15.40
VEDL 2024/07/19 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.80 506.75 211.20 2.04% -1.10% -1.61% -2.02% 1.07% -1.27% -2.49% 3.52% 5.33% Range:7.2% BO: 473.85 R: 479.6 43 -147 448.75 8.95 434.95 -4.85 432.70 -7.10 430.90 -8.90 444.50 4.70 434.20 -5.60 428.85 -10.95 455.30 15.50 463.25 23.45
VEDL 2024/09/11 1.04 Weak Up Neutral, VWAP-Resist 425.80 506.75 211.20 3.73% 6.63% 4.81% 5.64% 5.28% 12.69% 20.19% 17.23% Range:10.3% BO: 468.45 R: 473.65 37 -243 441.70 15.90 454.05 28.25 446.30 20.50 449.80 24.00 448.30 22.50 479.85 54.05 511.75 85.95 499.15 73.35 NaN NaN
VEDL 2024/09/12 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 441.70 506.75 211.20 2.80% 1.04% 1.83% 1.49% 1.82% 13.60% 15.17% Range:0% BO: 0 R: 0 0 0 454.05 12.35 446.30 4.60 449.80 8.10 448.30 6.60 449.75 8.05 501.75 60.05 508.70 67.00 NaN NaN NaN NaN
VEDL 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 434.95 506.75 211.20 -0.52% -0.93% 2.20% 3.22% 2.82% -4.84% -2.90% 3.30% 5.61% Range:8.2% BO: 473.85 R: 479.6 42 Bearish Engulfing -181 432.70 -2.25 430.90 -4.05 444.50 9.55 448.95 14.00 447.20 12.25 413.90 -21.05 422.35 -12.60 449.30 14.35 459.35 24.40
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:0% BO: 0 R: 0 0 0 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/09/09 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.25 506.75 211.20 -4.40% -7.49% -4.03% -1.35% -3.03% -1.55% 11.39% 7.01% Range:10.3% BO: 468.45 R: 473.65 54 -67 440.00 -20.25 425.80 -34.45 441.70 -18.55 454.05 -6.20 446.30 -13.95 453.10 -7.15 512.65 52.40 492.50 32.25 NaN NaN
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/09/10 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 440.00 506.75 211.20 -3.23% 0.39% 3.19% 1.43% 2.23% 6.86% 17.31% 13.07% Range:10.3% BO: 468.45 R: 473.65 43 Lorentzian-Sell -259 425.80 -14.20 441.70 1.70 454.05 14.05 446.30 6.30 449.80 9.80 470.20 30.20 516.15 76.15 497.50 57.50 NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/09/16 2.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 506.75 211.20 0.78% 0.45% 0.77% 0.82% 1.52% 14.87% 11.46% Range:0% BO: 0 R: 0 0 0 449.80 3.50 448.30 2.00 449.75 3.45 449.95 3.65 453.10 6.80 512.65 66.35 497.45 51.15 NaN NaN NaN NaN
VEDL 2024/06/04 1.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 417.85 506.75 211.20 5.47% 7.67% 10.24% 6.28% 6.20% 7.32% 5.80% 13.40% 8.03% Range:19.7% BO: 491.7 R: 506.75 47 -180 440.70 22.85 449.90 32.05 460.65 42.80 444.10 26.25 443.75 25.90 448.45 30.60 442.10 24.25 473.85 56.00 451.40 33.55
VBL 2024/07/19 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 623.88 668.80 331.26 0.18% -0.70% 3.35% 5.92% 7.50% 0.81% -3.28% -0.87% -2.45% Range:4.9% BO: 655.78 R: 668.8 45 -208 625.02 1.14 619.52 -4.36 644.80 20.92 660.84 36.96 670.66 46.78 628.94 5.06 603.44 -20.44 618.44 -5.44 608.58 -15.30
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:10.8% BO: 637.68 R: 643.78 48 -31 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/09/09 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.34 681.12 331.26 -0.38% 2.84% 5.78% 5.95% 1.75% 7.17% -0.66% -3.55% Range:0% BO: 0 R: 0 0 0 608.00 -2.34 627.66 17.32 645.60 35.26 646.65 36.31 621.05 10.71 654.10 43.76 606.30 -4.04 588.65 -21.69 NaN NaN
VBL 2024/05/29 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.12 624.78 331.26 0.59% -0.24% 2.36% -1.18% 4.45% 8.91% 12.83% 12.41% 11.34% Range:5.7% BO: 623.6 R: 0 41 -149 575.52 3.40 570.72 -1.40 585.62 13.50 565.36 -6.76 597.60 25.48 623.10 50.98 645.50 73.38 643.14 71.02 636.98 64.86
VBL 2024/09/12 1.23 Weak Up Bullish, VWAP-Resist 645.60 681.12 331.26 0.16% -3.80% 0.63% 0.17% 1.01% -2.90% -10.33% Range:0% BO: 0 R: 0 0 0 646.65 1.05 621.05 -24.55 649.65 4.05 646.70 1.10 652.15 6.55 626.85 -18.75 578.90 -66.70 NaN NaN NaN NaN
VBL 2024/09/10 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 608.00 681.12 331.26 3.23% 6.18% 6.36% 2.15% 6.85% 6.39% 0.70% -2.57% Range:10.8% BO: 637.68 R: 643.78 48 -119 627.66 19.66 645.60 37.60 646.65 38.65 621.05 13.05 649.65 41.65 646.85 38.85 612.25 4.25 592.35 -15.65 NaN NaN
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 0 R: 0 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/09/05 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.18 681.12 331.26 -0.81% 1.36% 0.97% 4.23% 7.21% 8.30% 4.10% -2.02% Range:0% BO: 0 R: 0 0 0 597.30 -4.88 610.34 8.16 608.00 5.82 627.66 25.48 645.60 43.42 652.15 49.97 626.85 24.67 590.00 -12.18 NaN NaN
VBL 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 584.78 681.12 331.26 3.96% 1.89% 3.19% 0.77% 1.88% 5.76% 4.52% 2.14% 10.59% Range:13.3% BO: 674.12 R: 681.12 33 -162 607.94 23.16 595.82 11.04 603.44 18.66 589.30 4.52 595.80 11.02 618.44 33.66 611.20 26.42 597.30 12.52 646.70 61.92
VBL 2024/07/23 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 619.52 668.80 331.26 4.08% 6.67% 8.25% 8.81% 1.85% -5.61% -3.83% 2.15% -1.70% Range:5.5% BO: 655.78 R: 663.1 43 Bearish Engulfing -184 644.80 25.28 660.84 41.32 670.66 51.14 674.12 54.60 630.96 11.44 584.78 -34.74 595.80 -23.72 632.84 13.32 609.00 -10.52
VBL 2024/07/12 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support 633.80 668.80 331.26 2.74% 0.92% 0.39% -1.57% -1.39% 6.36% -5.03% -7.72% -1.25% Range:5.0% BO: 655.78 R: 668.8 51 -119 651.14 17.34 639.60 5.80 636.26 2.46 623.88 -9.92 625.02 -8.78 674.12 40.32 601.90 -31.90 584.84 -48.96 625.90 -7.90
VBL 2024/09/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.05 681.12 331.26 4.61% 4.13% 5.01% 5.38% 5.32% -2.38% -5.00% Range:0% BO: 0 R: 0 0 0 649.65 28.60 646.70 25.65 652.15 31.10 654.45 33.40 654.10 33.05 606.30 -14.75 590.00 -31.05 NaN NaN NaN NaN
VBL 2024/08/05 0.92 Sideways Neutral, VWAP-Resist 601.90 681.12 331.26 -2.84% 1.00% -1.01% 0.26% -2.09% -0.87% 3.99% 0.05% 7.93% Range:10.7% BO: 674.12 R: 681.12 37 -143 584.78 -17.12 607.94 6.04 595.82 -6.08 603.44 1.54 589.30 -12.60 596.64 -5.26 625.90 24.00 602.18 0.28 649.65 47.75
VBL 2024/09/11 1.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.66 681.12 331.26 2.86% 3.03% -1.05% 3.50% 3.03% 0.90% -6.36% -5.74% Range:0% BO: 0 R: 0 0 0 645.60 17.94 646.65 18.99 621.05 -6.61 649.65 21.99 646.70 19.04 633.30 5.64 587.75 -39.91 591.65 -36.01 NaN NaN
VBL 2024/08/16 1.70 Strong Down Neutral, VWAP-Resist 568.74 681.12 331.26 6.09% 4.91% 8.74% 12.12% 11.27% 5.56% 5.02% 14.23% 7.00% Range:15.6% BO: 674.12 R: 681.12 34 Lorentzian-Sell -122 603.36 34.62 596.64 27.90 618.44 49.70 637.68 68.94 632.84 64.10 600.36 31.62 597.30 28.56 649.65 80.91 608.55 39.81
VBL 2024/09/13 1.26 Weak Up Bullish, VWAP-Resist 646.65 681.12 331.26 -3.96% 0.46% 0.01% 0.85% 1.21% -5.89% -16.18% Range:0% BO: 0 R: 0 0 0 621.05 -25.60 649.65 3.00 646.70 0.05 652.15 5.50 654.45 7.80 608.55 -38.10 542.05 -104.60 NaN NaN NaN NaN
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VBL 2024/05/28 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.02 624.78 331.26 -2.70% -2.13% -2.94% -0.41% -3.85% 5.25% 10.40% 10.85% 8.80% Range:4.9% BO: 623.6 R: 0 48 -50 572.12 -15.90 575.52 -12.50 570.72 -17.30 585.62 -2.40 565.36 -22.66 618.90 30.88 649.20 61.18 651.80 63.78 639.74 51.72
VBL 2024/06/04 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.36 624.78 331.26 5.70% 6.08% 7.44% 9.39% 9.47% 14.83% 13.74% 14.20% 12.54% Range:6.7% BO: 606.2 R: 623.6 40 -170 597.60 32.24 599.76 34.40 607.44 42.08 618.42 53.06 618.90 53.54 649.20 83.84 643.02 77.66 645.66 80.30 636.26 70.90
VBL 2024/05/31 2.04 Weak Down Neutral, 50MA-Resist, VWAP-Support 570.72 624.78 331.26 2.61% -0.94% 4.71% 5.09% 6.43% 14.89% 10.61% 13.08% 14.09% Range:5.9% BO: 623.6 R: 0 40 -169 585.62 14.90 565.36 -5.36 597.60 26.88 599.76 29.04 607.44 36.72 655.70 84.98 631.30 60.58 645.38 74.66 651.14 80.42
VBL 2024/09/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 597.30 681.12 331.26 2.18% 1.79% 5.08% 8.09% 8.26% 9.57% 1.88% -0.82% Range:10.8% BO: 637.68 R: 643.78 44 -89 610.34 13.04 608.00 10.70 627.66 30.36 645.60 48.30 646.65 49.35 654.45 57.15 608.55 11.25 592.40 -4.90 NaN NaN
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VARROC 2024/07/19 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 618.70 716.90 433.00 0.89% 4.05% 4.62% 1.43% 1.75% 2.60% -10.10% -13.37% -9.39% Range:8.8% BO: 704.8 R: 0 40 3 Outside Down -299 624.20 5.50 643.75 25.05 647.30 28.60 627.55 8.85 629.55 10.85 634.80 16.10 556.20 -62.50 536.00 -82.70 560.60 -58.10
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/08/08 2.17 Strong Down Neutral, VWAP-Resist 569.75 716.90 433.00 -2.38% -3.65% -6.75% -7.79% -6.66% 1.55% -0.16% 0.30% 0.04% Range:15.6% BO: 674.8 R: 704.8 30 -233 556.20 -13.55 548.95 -20.80 531.30 -38.45 525.35 -44.40 531.80 -37.95 578.60 8.85 568.85 -0.90 571.45 1.70 570.00 0.25
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:0% BO: 0 R: 0 0 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:0% BO: 0 R: 0 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:0% BO: 0 R: 0 0 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:0% BO: 0 R: 0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/08/09 1.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 556.20 716.90 433.00 -1.30% -4.48% -5.55% -4.39% -3.15% 2.58% 0.79% -0.16% 1.87% Range:16.6% BO: 666.7 R: 704.8 28 -195 548.95 -7.25 531.30 -24.90 525.35 -30.85 531.80 -24.40 538.70 -17.50 570.55 14.35 560.60 4.40 555.30 -0.90 566.60 10.40
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:0% BO: 0 R: 0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:0% BO: 0 R: 0 0 0 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 657.80 716.90 433.00 -1.20% -1.04% 2.03% 1.53% 3.16% 0.93% -2.16% -4.17% -13.39% Range:26.2% BO: 694.9 R: 716.9 60 12 649.90 -7.90 650.95 -6.85 671.15 13.35 667.85 10.05 678.60 20.80 663.95 6.15 643.60 -14.20 630.35 -27.45 569.75 -88.05
VARROC 2024/07/23 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.75 716.90 433.00 0.55% -2.52% -2.21% -2.08% 0.62% -6.26% -17.47% -10.12% -11.25% Range:8.8% BO: 704.8 R: 0 49 -120 647.30 3.55 627.55 -16.20 629.55 -14.20 630.35 -13.40 647.75 4.00 603.45 -40.30 531.30 -112.45 578.60 -65.15 571.30 -72.45
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/08/06 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.45 716.90 433.00 -3.38% -5.58% -7.83% -9.03% -11.96% -11.18% -6.71% -6.31% -6.46% Range:10.6% BO: 674.95 R: 704.8 38 -175 583.05 -20.40 569.75 -33.70 556.20 -47.25 548.95 -54.50 531.30 -72.15 536.00 -67.45 562.95 -40.50 565.40 -38.05 564.45 -39.00
VARROC 2024/06/27 0.16 Strong Up Bullish, VWAP-Resist 649.90 716.90 433.00 0.16% 3.27% 2.76% 4.42% 2.94% 2.42% -4.80% -0.33% -14.42% Range:26.2% BO: 694.9 R: 716.9 57 -33 650.95 1.05 671.15 21.25 667.85 17.95 678.60 28.70 669.00 19.10 665.60 15.70 618.70 -31.20 647.75 -2.15 556.20 -93.70
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/05/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.30 632.00 433.00 1.45% 1.92% -6.63% 5.70% 6.47% 22.18% 20.66% 21.58% 19.60% Range:16.7% BO: 581.05 R: 620.0 54 -5 557.25 7.95 559.85 10.55 512.90 -36.40 580.60 31.30 584.85 35.55 671.15 121.85 662.80 113.50 667.85 118.55 656.95 107.65
VARROC 2024/08/12 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 548.95 716.90 433.00 -3.22% -4.30% -3.12% -1.87% -2.88% 6.16% 4.14% 2.51% 7.20% Range:17.7% BO: 666.7 R: 704.8 26 -170 531.30 -17.65 525.35 -23.60 531.80 -17.15 538.70 -10.25 533.15 -15.80 582.75 33.80 571.70 22.75 562.75 13.80 588.45 39.50
VARROC 2024/07/18 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 643.60 716.90 433.00 -3.87% -3.01% 0.02% 0.57% -2.49% -2.18% -11.47% -17.16% -11.61% Range:7.4% BO: 694.9 R: 707.8 47 Bearish Engulfing -183 618.70 -24.90 624.20 -19.40 643.75 0.15 647.30 3.70 627.55 -16.05 629.55 -14.05 569.75 -73.85 533.15 -110.45 568.85 -74.75
VARROC 2024/07/22 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 624.20 716.90 433.00 3.13% 3.70% 0.54% 0.86% 0.99% -2.56% -12.06% -3.09% -8.41% Range:8.8% BO: 704.8 R: 0 42 -211 643.75 19.55 647.30 23.10 627.55 3.35 629.55 5.35 630.35 6.15 608.20 -16.00 548.95 -75.25 604.90 -19.30 571.70 -52.50
VARROC 2024/08/07 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 583.05 716.90 433.00 -2.28% -4.61% -5.85% -8.88% -9.90% 3.75% -6.00% -2.14% -2.95% Range:13.6% BO: 674.95 R: 704.8 33 -183 569.75 -13.30 556.20 -26.85 548.95 -34.10 531.30 -51.75 525.35 -57.70 604.90 21.85 548.05 -35.00 570.60 -12.45 565.85 -17.20
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% 3.72% Range:0% BO: 0 R: 0 0 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 575.95 20.65 NaN NaN
VARROC 2024/06/28 0.33 Strong Up Bullish, VWAP-Support 650.95 716.90 433.00 3.10% 2.60% 4.25% 2.77% 3.28% 0.92% -4.11% -1.88% -15.67% Range:26.2% BO: 694.9 R: 716.9 58 -79 671.15 20.20 667.85 16.90 678.60 27.65 669.00 18.05 672.30 21.35 656.95 6.00 624.20 -26.75 638.70 -12.25 548.95 -102.00
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/08/14 0.79 Strong Down Neutral, VWAP-Resist 525.35 716.90 433.00 1.23% 2.54% 1.48% 2.03% 15.14% 4.32% 11.99% 6.17% 11.36% Range:21.2% BO: 666.7 R: 704.8 23 -137 531.80 6.45 538.70 13.35 533.15 7.80 536.00 10.65 604.90 79.55 548.05 22.70 588.35 63.00 557.75 32.40 585.05 59.70
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:0% BO: 0 R: 0 0 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/08/13 0.99 Weak Down Neutral, 200MA-Resist, VWAP-Resist 531.30 716.90 433.00 -1.12% 0.09% 1.39% 0.35% 0.88% 5.96% 7.53% 5.84% 8.12% Range:20.3% BO: 666.7 R: 704.8 23 -153 525.35 -5.95 531.80 0.50 538.70 7.40 533.15 1.85 536.00 4.70 562.95 31.65 571.30 40.00 562.35 31.05 574.45 43.15
VARROC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.60 632.00 433.00 0.73% 0.43% 6.93% 14.62% 17.05% 16.41% 11.94% 16.25% 6.56% Range:16.7% BO: 581.05 R: 620.0 59 -9 584.85 4.25 583.10 2.50 620.85 40.25 665.50 84.90 679.60 99.00 675.90 95.30 649.90 69.30 674.95 94.35 618.70 38.10
VAIBHAVGBL 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 353.30 542.40 350.15 -2.31% -3.88% -4.27% -7.08% -21.34% -8.87% -7.84% -12.65% -9.57% Range:16.9% BO: 425.3 R: 437.8 37 3 Outside Down -159 345.15 -8.15 339.60 -13.70 338.20 -15.10 328.30 -25.00 277.90 -75.40 321.95 -31.35 325.60 -27.70 308.60 -44.70 319.50 -33.80
VAIBHAVGBL 2024/07/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 313.35 542.40 262.65 -0.94% 1.34% 2.15% 6.67% 6.22% 4.10% -4.29% 5.43% 0.32% Range:8.5% BO: 337.35 R: 345.5 41 -168 310.40 -2.95 317.55 4.20 320.10 6.75 334.25 20.90 332.85 19.50 326.20 12.85 299.90 -13.45 330.35 17.00 314.35 1.00
VAIBHAVGBL 2024/06/03 1.85 Weak Down Neutral, VWAP-Resist 328.30 542.40 326.10 -15.35% -10.33% -5.88% -3.50% -1.90% 0.44% -2.16% -2.24% -0.72% Range:20.4% BO: 412.65 R: 423.95 29 -132 277.90 -50.40 294.40 -33.90 309.00 -19.30 316.80 -11.50 322.05 -6.25 329.75 1.45 321.20 -7.10 320.95 -7.35 325.95 -2.35
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% -2.56% Range:0% BO: 0 R: 0 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 298.90 -7.85 NaN NaN
VAIBHAVGBL 2024/08/12 0.60 Weak Down Bearish, VWAP-Support 298.75 542.40 262.65 -0.85% -1.05% 2.04% 1.46% 14.09% 11.50% 4.79% 3.43% 3.87% Range:12.4% BO: 341.05 R: 352.75 35 -118 296.20 -2.55 295.60 -3.15 304.85 6.10 303.10 4.35 340.85 42.10 333.10 34.35 313.05 14.30 309.00 10.25 310.30 11.55
VAIBHAVGBL 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 376.25 542.40 350.15 -2.60% -1.37% -1.37% -3.50% -0.85% -1.26% -10.11% -14.43% -14.19% Range:15.7% BO: 425.3 R: 437.8 42 Bearish Engulfing -77 366.45 -9.80 371.10 -5.15 371.10 -5.15 363.10 -13.15 373.05 -3.20 371.50 -4.75 338.20 -38.05 321.95 -54.30 322.85 -53.40
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/06/27 0.63 Weak Down Neutral, VWAP-Resist 311.85 542.40 262.65 -1.04% 6.38% 4.60% 3.06% 2.92% 4.63% 0.48% 6.19% -3.83% Range:21.3% BO: 353.3 R: 363.0 36 -158 308.60 -3.25 331.75 19.90 326.20 14.35 321.40 9.55 320.95 9.10 326.30 14.45 313.35 1.50 331.15 19.30 299.90 -11.95
VAIBHAVGBL 2024/06/26 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 313.65 542.40 262.65 -0.57% -1.61% 5.77% 4.00% 2.47% 1.87% 2.65% 5.69% -4.38% Range:23.1% BO: 361.55 R: 380.0 37 -94 311.85 -1.80 308.60 -5.05 331.75 18.10 326.20 12.55 321.40 7.75 319.50 5.85 321.95 8.30 331.50 17.85 299.90 -13.75
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:0% BO: 0 R: 0 0 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/07/22 0.55 Sideways Neutral, VWAP-Support 310.40 542.40 262.65 2.30% 3.13% 7.68% 7.23% 6.80% -0.90% -3.75% 9.97% 0.85% Range:8.5% BO: 337.35 R: 345.5 39 -207 317.55 7.15 320.10 9.70 334.25 23.85 332.85 22.45 331.50 21.10 307.60 -2.80 298.75 -11.65 341.35 30.95 313.05 2.65
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:0% BO: 0 R: 0 0 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:0% BO: 0 R: 0 0 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/13 0.71 Weak Down Bearish, VWAP-Resist 296.20 542.40 262.65 -0.20% 2.92% 2.33% 15.07% 11.53% 8.17% 6.89% 6.65% 4.74% Range:13.2% BO: 341.05 R: 352.75 34 -92 295.60 -0.60 304.85 8.65 303.10 6.90 340.85 44.65 330.35 34.15 320.40 24.20 316.60 20.40 315.90 19.70 310.25 14.05
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:0% BO: 0 R: 0 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/05/13 0.42 Sideways Neutral, VWAP-Support 371.10 542.40 350.15 0.00% -2.16% 0.53% 3.06% 2.33% -4.80% -25.11% -11.57% -15.48% Range:15.7% BO: 425.3 R: 437.8 41 -135 371.10 0.00 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 353.30 -17.80 277.90 -93.20 328.15 -42.95 313.65 -57.45
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/06/25 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 321.20 542.40 262.65 -2.35% -2.91% -3.92% 3.28% 1.56% -0.02% 1.48% 3.63% -3.50% Range:25.2% BO: 371.5 R: 380.0 40 3 Outside Down 5 313.65 -7.55 311.85 -9.35 308.60 -12.60 331.75 10.55 326.20 5.00 321.15 -0.05 325.95 4.75 332.85 11.65 309.95 -11.25
VAIBHAVGBL 2024/06/28 0.49 Weak Down Neutral, VWAP-Resist 308.60 542.40 262.65 7.50% 5.70% 4.15% 4.00% 9.32% 6.56% 0.58% 10.52% -3.19% Range:19.5% BO: 345.15 R: 356.65 35 -165 331.75 23.15 326.20 17.60 321.40 12.80 320.95 12.35 337.35 28.75 328.85 20.25 310.40 1.80 341.05 32.45 298.75 -9.85
VAIBHAVGBL 2024/05/29 1.07 Strong Down Neutral, VWAP-Resist 345.15 542.40 341.60 -1.61% -2.01% -4.88% -19.48% -14.70% -5.78% -5.61% -3.88% -5.46% Range:18.8% BO: 425.3 R: 437.8 34 -194 339.60 -5.55 338.20 -6.95 328.30 -16.85 277.90 -67.25 294.40 -50.75 325.20 -19.95 325.80 -19.35 331.75 -13.40 326.30 -18.85
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:0% BO: 0 R: 0 0 0 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/09 0.66 Weak Down Bearish, VWAP-Resist 299.90 542.40 262.65 -0.38% -1.23% -1.43% 1.65% 1.07% 10.54% 4.82% 2.28% 2.80% Range:12.1% BO: 341.05 R: 352.75 36 -108 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 303.10 3.20 331.50 31.60 314.35 14.45 306.75 6.85 308.30 8.40
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:13.4% BO: 341.35 R: 348.2 42 3 Outside Down -102 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
VAIBHAVGBL 2024/05/10 0.93 Weak Up Neutral, VWAP-Resist 366.45 542.40 350.15 1.27% 1.27% -0.91% 1.80% 4.37% -1.34% -10.41% -11.26% -12.35% Range:15.7% BO: 425.3 R: 437.8 39 3 Outside Down -129 371.10 4.65 371.10 4.65 363.10 -3.35 373.05 6.60 382.45 16.00 361.55 -4.90 328.30 -38.15 325.20 -41.25 321.20 -45.25
VAIBHAVGBL 2024/05/30 1.34 Strong Down Neutral, VWAP-Support 339.60 542.40 334.00 -0.41% -3.33% -18.17% -13.31% -9.01% -3.37% -2.97% -3.95% -3.17% Range:20.2% BO: 425.3 R: 437.8 33 -197 338.20 -1.40 328.30 -11.30 277.90 -61.70 294.40 -45.20 309.00 -30.60 328.15 -11.45 329.50 -10.10 326.20 -13.40 328.85 -10.75
VAIBHAVGBL 2024/08/06 0.74 Sideways Neutral, VWAP-Resist 306.70 542.40 262.65 1.06% -2.22% -2.22% -2.59% -3.42% 7.71% 4.47% 1.57% 0.72% Range:10.1% BO: 341.05 R: 352.75 38 -104 309.95 3.25 299.90 -6.80 299.90 -6.80 298.75 -7.95 296.20 -10.50 330.35 23.65 320.40 13.70 311.50 4.80 308.90 2.20
VAIBHAVGBL 2024/08/08 1.17 Sideways Neutral, VWAP-Resist 299.90 542.40 262.65 0.00% -0.38% -1.23% -1.43% 1.65% 11.42% 5.82% 3.40% 2.15% Range:12.1% BO: 341.05 R: 352.75 36 -103 299.90 0.00 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 334.15 34.25 317.35 17.45 310.10 10.20 306.35 6.45
VAIBHAVGBL 2024/08/14 1.08 Weak Down Bearish, VWAP-Resist 295.60 542.40 262.65 3.13% 2.54% 15.31% 11.76% 15.48% 6.43% 7.90% 6.50% 3.01% Range:13.3% BO: 341.05 R: 352.75 34 -89 304.85 9.25 303.10 7.50 340.85 45.25 330.35 34.75 341.35 45.75 314.60 19.00 318.95 23.35 314.80 19.20 304.50 8.90
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:13.4% BO: 341.35 R: 348.2 44 -98 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/23 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.55 542.40 262.65 0.80% 5.26% 4.82% 4.39% 4.28% -3.42% -6.72% 5.23% -0.30% Range:8.5% BO: 337.35 R: 345.5 45 Bullish Engulfing -121 320.10 2.55 334.25 16.70 332.85 15.30 331.50 13.95 331.15 13.60 306.70 -10.85 296.20 -21.35 334.15 16.60 316.60 -0.95
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:13.4% BO: 341.35 R: 348.2 48 Bullish Engulfing -45 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
UTIAMC 2024/07/22 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.85 1112.00 741.00 -0.99% 3.75% 4.85% 7.30% 7.21% 0.42% 3.93% 15.50% 20.64% Range:11.5% BO: 1107.8 R: 1112.0 41 -226 970.15 -9.70 1016.60 36.75 1027.40 47.55 1051.40 71.55 1050.45 70.60 984.00 4.15 1018.35 38.50 1131.70 151.85 1182.10 202.25
UTIAMC 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.10 1112.00 741.00 -1.04% -2.01% 2.68% 3.77% 6.19% 4.59% 0.33% 16.24% 20.41% Range:10.6% BO: 1107.8 R: 1112.0 42 -199 979.85 -10.25 970.15 -19.95 1016.60 26.50 1027.40 37.30 1051.40 61.30 1035.55 45.45 993.35 3.25 1150.90 160.80 1192.20 202.10
UTIAMC 2024/05/30 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 904.50 1005.00 741.00 0.46% 2.29% 3.40% 2.53% 6.06% 9.36% 11.94% 13.54% 16.84% Range:7.5% BO: 968.85 R: 999.0 45 Bearish Engulfing -73 908.65 4.15 925.25 20.75 935.25 30.75 927.40 22.90 959.35 54.85 989.20 84.70 1012.50 108.00 1027.00 122.50 1056.80 152.30
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:0% BO: 0 R: 0 0 0 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:0% BO: 0 R: 0 0 0 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% -6.45% Range:0% BO: 0 R: 0 0 0 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 1197.85 -82.65 NaN NaN
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/05/07 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.65 1005.00 741.00 1.59% -1.16% 0.14% -1.34% 0.89% 2.09% 1.62% 5.68% 12.73% Range:11.2% BO: 974.4 R: 1005.0 47 -94 923.10 14.45 898.15 -10.50 909.90 1.25 896.45 -12.20 916.70 8.05 927.65 19.00 923.40 14.75 960.25 51.60 1024.35 115.70
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:0% BO: 0 R: 0 0 0 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
UTIAMC 2024/07/23 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 970.15 1112.00 741.00 4.79% 5.90% 8.37% 8.28% 6.23% 0.74% 5.32% 17.18% 22.45% Range:12.4% BO: 1107.8 R: 1112.0 39 -204 1016.60 46.45 1027.40 57.25 1051.40 81.25 1050.45 80.30 1030.60 60.45 977.30 7.15 1021.80 51.65 1136.80 166.65 1187.95 217.80
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:0% BO: 0 R: 0 0 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:0% BO: 0 R: 0 0 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:0% BO: 0 R: 0 0 0 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:0% BO: 0 R: 0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:0% BO: 0 R: 0 0 0 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
USHAMART 2024/05/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 334.25 394.50 252.80 2.24% 0.64% 2.92% 0.54% -0.13% 6.34% 9.09% 11.28% 18.89% Range:11.4% BO: 377.05 R: 394.5 42 -235 341.75 7.50 336.40 2.15 344.00 9.75 336.05 1.80 333.80 -0.45 355.45 21.20 364.65 30.40 371.95 37.70 397.40 63.15
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% 19.65% Range:0% BO: 0 R: 0 0 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 430.15 70.65 NaN NaN
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:0% BO: 0 R: 0 0 0 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/07/23 1.42 Weak Down Neutral, 50MA-Resist, VWAP-Support 361.60 427.80 252.80 0.01% 0.65% 3.04% 2.59% 4.08% -3.69% -8.74% -7.95% -5.64% Range:12.1% BO: 411.2 R: 427.8 37 -159 361.65 0.05 363.95 2.35 372.60 11.00 370.95 9.35 376.35 14.75 348.25 -13.35 330.00 -31.60 332.85 -28.75 341.20 -20.40
USHAMART 2024/08/05 1.13 Strong Down Neutral, VWAP-Resist 348.85 427.80 252.80 -0.17% 1.16% 0.66% -0.47% -3.68% -3.10% -1.65% -2.52% 2.12% Range:15.2% BO: 411.2 R: 427.8 34 -165 348.25 -0.60 352.90 4.05 351.15 2.30 347.20 -1.65 336.00 -12.85 338.05 -10.80 343.10 -5.75 340.05 -8.80 356.25 7.40
USHAMART 2024/05/13 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 336.40 394.50 252.80 2.26% -0.10% -0.77% 4.82% 1.96% 5.51% -0.51% 23.31% 15.09% Range:11.4% BO: 377.05 R: 394.5 43 -154 344.00 7.60 336.05 -0.35 333.80 -2.60 352.60 16.20 343.00 6.60 354.95 18.55 334.70 -1.70 414.80 78.40 387.15 50.75
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:0% BO: 0 R: 0 0 0 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:0% BO: 0 R: 0 0 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/08/12 1.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 336.00 427.80 252.80 -1.79% -0.13% -2.71% -4.94% 0.61% 2.11% -0.63% 6.62% 4.64% Range:14.3% BO: 391.9 R: 394.0 30 3 Outside Down, Lorentzian-Sell -137 330.00 -6.00 335.55 -0.45 326.90 -9.10 319.40 -16.60 338.05 2.05 343.10 7.10 333.90 -2.10 358.25 22.25 351.60 15.60
USHAMART 2024/07/22 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 366.55 427.80 252.80 -1.35% -1.34% -0.71% 1.65% 1.20% -4.83% -8.33% -8.12% -8.91% Range:10.9% BO: 411.2 R: 427.8 39 -151 361.60 -4.95 361.65 -4.90 363.95 -2.60 372.60 6.05 370.95 4.40 348.85 -17.70 336.00 -30.55 336.80 -29.75 333.90 -32.65
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:0% BO: 0 R: 0 0 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:0% BO: 0 R: 0 0 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/08/06 0.88 Strong Down Neutral, VWAP-Resist 348.25 427.80 252.80 1.34% 0.83% -0.30% -3.52% -5.24% -4.61% -1.88% 0.78% -0.24% Range:15.3% BO: 411.2 R: 427.8 34 -163 352.90 4.65 351.15 2.90 347.20 -1.05 336.00 -12.25 330.00 -18.25 332.20 -16.05 341.70 -6.55 350.95 2.70 347.40 -0.85
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:0% BO: 0 R: 0 0 0 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/07/19 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.60 427.80 252.80 -0.83% -2.16% -2.15% -1.53% 0.81% 0.09% -6.06% -10.12% -9.43% Range:10.1% BO: 411.2 R: 427.8 40 3 Outside Down -145 366.55 -3.05 361.60 -8.00 361.65 -7.95 363.95 -5.65 372.60 3.00 369.95 0.35 347.20 -22.40 332.20 -37.40 334.75 -34.85
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/08/13 1.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 330.00 427.80 252.80 1.68% -0.94% -3.21% 2.44% 0.67% 3.55% 3.39% 9.05% 8.14% Range:15.8% BO: 391.9 R: 394.0 28 -147 335.55 5.55 326.90 -3.10 319.40 -10.60 338.05 8.05 332.20 2.20 341.70 11.70 341.20 11.20 359.85 29.85 356.85 26.85
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:0% BO: 0 R: 0 0 0 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/08/05 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 528.30 634.90 447.80 0.99% 3.48% 3.69% 4.98% 6.97% 7.16% 10.34% 17.11% 15.59% Range:7.8% BO: 572.7 R: 579.95 39 -97 533.55 5.25 546.70 18.40 547.80 19.50 554.60 26.30 565.10 36.80 566.15 37.85 582.95 54.65 618.70 90.40 610.65 82.35
UPL 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.10 634.90 447.80 0.53% 4.36% -2.01% 4.42% 6.18% 10.20% 11.83% 11.96% 11.37% Range:12.7% BO: 534.1 R: 540.0 50 -54 508.80 2.70 528.15 22.05 495.95 -10.15 528.45 22.35 537.40 31.30 557.70 51.60 565.95 59.85 566.65 60.55 563.65 57.55
UPL 2024/04/19 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.55 634.90 447.80 1.20% 1.63% 2.24% 3.76% 4.29% -0.85% 9.55% 4.78% 1.72% Range:9.7% BO: 504.3 R: 511.1 52 -18 493.40 5.85 495.50 7.95 498.45 10.90 505.90 18.35 508.45 20.90 483.40 -4.15 534.10 46.55 510.85 23.30 495.95 8.40
UPL 2024/07/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.60 634.90 447.80 0.53% -0.41% -1.02% -2.42% 0.29% -0.92% 2.21% 4.74% 10.49% Range:5.4% BO: 573.45 R: 580.3 40 -203 545.45 2.85 540.40 -2.20 537.05 -5.55 529.45 -13.15 544.15 1.55 537.60 -5.00 554.60 12.00 568.30 25.70 599.50 56.90
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:0% BO: 0 R: 0 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/05/06 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.40 634.90 447.80 -1.92% -1.15% -3.51% 3.83% 10.49% 5.94% 7.05% 11.17% 15.29% Range:6.5% BO: 508.45 R: 513.9 45 -72 474.10 -9.30 477.85 -5.55 466.45 -16.95 501.90 18.50 534.10 50.70 512.10 28.70 517.50 34.10 537.40 54.00 557.30 73.90
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/07/22 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 545.45 634.90 447.80 -0.93% -1.54% -2.93% -0.24% 1.41% -3.14% 3.60% 6.18% 10.40% Range:5.4% BO: 573.45 R: 580.3 43 -178 540.40 -5.05 537.05 -8.40 529.45 -16.00 544.15 -1.30 553.15 7.70 528.30 -17.15 565.10 19.65 579.15 33.70 602.20 56.75
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 559.80 634.90 447.80 -0.38% 0.69% 0.94% -0.45% -0.21% -5.42% 0.12% 0.95% 2.48% Range:4.1% BO: 573.45 R: 580.3 53 -248 557.70 -2.10 563.65 3.85 565.05 5.25 557.30 -2.50 558.65 -1.15 529.45 -30.35 560.45 0.65 565.10 5.30 573.70 13.90
UPL 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 466.45 634.90 447.80 7.60% 14.50% 9.35% 10.37% 9.34% 10.58% 9.08% 18.83% 22.65% Range:8.3% BO: 508.45 R: 513.9 37 -139 501.90 35.45 534.10 67.65 510.05 43.60 514.80 48.35 510.00 43.55 515.80 49.35 508.80 42.35 554.30 87.85 572.10 105.65
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 0 R: 0 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/06/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 495.95 634.90 447.80 6.55% 8.36% 8.83% 11.20% 11.77% 12.37% 15.00% 15.48% 12.64% Range:12.7% BO: 534.1 R: 540.0 46 Bearish Engulfing -189 528.45 32.50 537.40 41.45 539.75 43.80 551.50 55.55 554.30 58.35 557.30 61.35 570.35 74.40 572.70 76.75 558.65 62.70
UPL 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.10 634.90 447.80 0.79% -1.61% 5.86% 12.66% 7.58% 8.74% 9.10% 13.85% 20.02% Range:6.8% BO: 508.45 R: 513.9 40 -133 477.85 3.75 466.45 -7.65 501.90 27.80 534.10 60.00 510.05 35.95 515.55 41.45 517.25 43.15 539.75 65.65 569.00 94.90
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% -5.29% Range:0% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 578.65 -32.35 NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/07/23 1.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 540.40 634.90 447.80 -0.62% -2.03% 0.69% 2.36% 4.53% -1.27% 2.16% 6.16% 12.48% Range:5.8% BO: 573.45 R: 580.3 40 -186 537.05 -3.35 529.45 -10.95 544.15 3.75 553.15 12.75 564.90 24.50 533.55 -6.85 552.05 11.65 573.70 33.30 607.85 67.45
UNOMINDA 2024/07/19 1.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.60 1207.30 548.60 2.75% 6.17% 7.44% 6.66% 9.42% 6.91% 5.63% 22.61% 22.64% Range:18.2% BO: 1163.95 R: 1207.3 35 -135 978.80 26.20 1011.35 58.75 1023.45 70.85 1016.05 63.45 1042.35 89.75 1018.40 65.80 1006.20 53.60 1167.95 215.35 1168.30 215.70
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/07/18 1.33 Sideways Bullish, VWAP-Resist 993.75 1207.30 548.60 -4.14% -1.50% 1.77% 2.99% 2.24% 4.54% -0.83% 16.63% 18.13% Range:14.6% BO: 1163.95 R: 1207.3 41 -115 952.60 -41.15 978.80 -14.95 1011.35 17.60 1023.45 29.70 1016.05 22.30 1038.90 45.15 985.55 -8.20 1159.05 165.30 1173.90 180.15
UNOMINDA 2024/09/16 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:0% BO: 0 R: 0 0 0 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 0 R: 0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/13 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:0% BO: 0 R: 0 0 0 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNOMINDA 2024/09/12 0.58 Sideways Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:0% BO: 0 R: 0 0 0 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/07/11 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1055.85 1207.30 548.60 -3.21% -2.87% -3.29% -5.88% -9.78% -1.28% -3.55% -0.75% 4.01% Range:15.3% BO: 1163.95 R: 1207.3 52 -93 1022.00 -33.85 1025.50 -30.35 1021.15 -34.70 993.75 -62.10 952.60 -103.25 1042.35 -13.50 1018.40 -37.45 1047.90 -7.95 1098.20 42.35
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:0% BO: 0 R: 0 0 0 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:0% BO: 0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/07/12 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.00 1207.30 548.60 0.34% -0.08% -2.76% -6.79% -4.23% 3.63% -4.61% 8.32% 9.16% Range:14.4% BO: 1163.95 R: 1207.3 46 -114 1025.50 3.50 1021.15 -0.85 993.75 -28.25 952.60 -69.40 978.80 -43.20 1059.10 37.10 974.90 -47.10 1107.00 85.00 1115.65 93.65
UNOMINDA 2024/08/05 2.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 974.90 1207.30 548.60 -0.49% 1.76% 1.09% 3.21% 7.20% 18.89% 14.44% 16.21% 7.95% Range:18.2% BO: 1163.9 R: 1198.8 39 -150 970.15 -4.75 992.05 17.15 985.55 10.65 1006.20 31.30 1045.05 70.15 1159.05 184.15 1115.65 140.75 1132.90 158.00 1052.45 77.55
UNOMINDA 2024/09/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:16.0% BO: 1255.0 R: 0 43 -155 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/09/10 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:14.3% BO: 1255.0 R: 0 38 Lorentzian-Sell -176 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/09/11 1.10 Sideways Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% -0.47% Range:12.5% BO: 1255.0 R: 0 37 -183 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 1022.15 -4.85 NaN NaN
UNOMINDA 2024/07/15 1.14 Sideways Bullish, VWAP-Support 1025.50 1207.30 548.60 -0.42% -3.10% -7.11% -4.55% -1.38% 3.32% -5.40% 12.77% 10.01% Range:14.2% BO: 1163.95 R: 1207.3 47 -120 1021.15 -4.35 993.75 -31.75 952.60 -72.90 978.80 -46.70 1011.35 -14.15 1059.50 34.00 970.15 -55.35 1156.45 130.95 1128.15 102.65
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNIONBANK 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 163.20 91.25 -0.07% -4.01% -5.95% -2.22% -0.99% 10.13% 12.70% 2.96% -0.43% Range:12.2% BO: 160.2 R: 163.2 41 Bearish Engulfing -98 142.00 -0.10 136.40 -5.70 133.65 -8.45 138.95 -3.15 140.70 -1.40 156.50 14.40 160.15 18.05 146.30 4.20 141.49 -0.61
UNIONBANK 2024/08/08 1.01 Sideways Neutral, VWAP-Resist 120.40 172.50 91.25 2.18% 0.97% -0.86% -3.07% -2.38% 5.55% 0.95% 0.65% 2.52% Range:13.9% BO: 139.8 R: 142.74 26 -151 123.02 2.62 121.57 1.17 119.37 -1.03 116.70 -3.70 117.53 -2.87 127.08 6.68 121.54 1.14 121.18 0.78 123.43 3.03
UNIONBANK 2024/09/16 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:0% BO: 0 R: 0 0 0 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/06/24 0.87 Weak Down Neutral, VWAP-Resist 141.49 172.50 91.25 -0.90% -0.72% -2.19% -3.39% -4.30% -5.83% -1.63% -6.69% -13.26% Range:18.2% BO: 170.0 R: 172.5 42 -141 140.21 -1.28 140.47 -1.02 138.39 -3.10 136.69 -4.80 135.40 -6.09 133.24 -8.25 139.18 -2.31 132.03 -9.46 122.73 -18.76
UNIONBANK 2024/06/25 0.67 Weak Down Neutral, VWAP-Resist 140.21 172.50 91.25 0.19% -1.30% -2.51% -3.43% -4.35% -0.31% -0.40% -5.24% -12.87% Range:18.2% BO: 170.0 R: 172.5 41 -141 140.47 0.26 138.39 -1.82 136.69 -3.52 135.40 -4.81 134.11 -6.10 139.78 -0.43 139.65 -0.56 132.87 -7.34 122.17 -18.04
UNIONBANK 2024/08/13 1.04 Weak Down Neutral, VWAP-Resist 119.37 172.50 91.25 -2.24% -1.54% 0.69% 5.19% 4.60% 3.33% 2.25% 0.69% 6.39% Range:14.6% BO: 139.8 R: 142.74 28 -97 116.70 -2.67 117.53 -1.84 120.19 0.82 125.56 6.19 124.86 5.49 123.34 3.97 122.06 2.69 120.19 0.82 127.00 7.63
UNIONBANK 2024/06/28 0.80 Weak Down Neutral, VWAP-Resist 136.69 172.50 91.25 -0.94% -1.89% -0.37% -0.56% -0.70% -0.42% -0.38% -1.38% -11.06% Range:19.6% BO: 170.0 R: 172.5 38 -134 135.40 -1.29 134.11 -2.58 136.18 -0.51 135.93 -0.76 135.73 -0.96 136.11 -0.58 136.17 -0.52 134.80 -1.89 121.57 -15.12
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/09/10 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:0% BO: 0 R: 0 0 0 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/09/09 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:8.6% BO: 127.68 R: 128.02 37 -158 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/06/26 0.78 Weak Down Neutral, VWAP-Support 140.47 172.50 91.25 -1.48% -2.69% -3.61% -4.53% -3.05% -1.49% -0.48% -2.57% -14.29% Range:18.2% BO: 170.0 R: 172.5 42 -189 138.39 -2.08 136.69 -3.78 135.40 -5.07 134.11 -6.36 136.18 -4.29 138.37 -2.10 139.80 -0.67 136.86 -3.61 120.40 -20.07
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/06/21 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support 146.94 172.50 91.25 -3.71% -4.58% -4.40% -5.82% -6.98% -7.63% -7.37% -8.45% -14.43% Range:18.2% BO: 170.0 R: 172.5 48 -35 141.49 -5.45 140.21 -6.73 140.47 -6.47 138.39 -8.55 136.69 -10.25 135.73 -11.21 136.11 -10.83 134.52 -12.42 125.73 -21.21
UNIONBANK 2024/05/07 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.80 163.20 91.25 1.62% 0.21% 0.14% -3.81% -5.75% 4.51% 9.31% 3.28% 2.90% Range:12.2% BO: 160.2 R: 163.2 40 -85 144.10 2.30 142.10 0.30 142.00 0.20 136.40 -5.40 133.65 -8.15 148.20 6.40 155.00 13.20 146.45 4.65 145.91 4.11
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:0% BO: 0 R: 0 0 0 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/08/05 1.82 Sideways Neutral, VWAP-Resist 125.73 172.50 91.25 -2.39% -2.83% -4.24% -2.16% -3.31% -0.14% -0.95% -2.19% -1.27% Range:10.1% BO: 139.8 R: 142.74 31 -233 122.73 -3.00 122.17 -3.56 120.40 -5.33 123.02 -2.71 121.57 -4.16 125.56 -0.17 124.53 -1.20 122.98 -2.75 124.13 -1.60
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:0% BO: 0 R: 0 0 0 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/06/27 0.70 Weak Down Neutral, VWAP-Resist 138.39 172.50 91.25 -1.23% -2.16% -3.09% -1.60% -1.78% -1.16% -1.98% -2.52% -11.11% Range:18.6% BO: 170.0 R: 172.5 39 -164 136.69 -1.70 135.40 -2.99 134.11 -4.28 136.18 -2.21 135.93 -2.46 136.78 -1.61 135.65 -2.74 134.90 -3.49 123.02 -15.37
UNIONBANK 2024/05/13 1.99 Sideways Neutral, VWAP-Support 136.40 163.20 91.25 -2.02% 1.87% 3.15% 2.02% 4.66% 15.76% 1.91% 7.21% 2.98% Range:13.0% BO: 156.75 R: 157.0 35 -181 133.65 -2.75 138.95 2.55 140.70 4.30 139.15 2.75 142.75 6.35 157.90 21.50 139.00 2.60 146.24 9.84 140.47 4.07
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:8.6% BO: 127.68 R: 129.84 41 -58 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/08/06 0.86 Sideways Neutral, VWAP-Resist 122.73 172.50 91.25 -0.46% -1.90% 0.24% -0.95% -2.74% 1.74% 0.50% -1.25% 0.21% Range:12.2% BO: 139.8 R: 142.74 28 -224 122.17 -0.56 120.40 -2.33 123.02 0.29 121.57 -1.16 119.37 -3.36 124.86 2.13 123.34 0.61 121.20 -1.53 122.99 0.26
UNIONBANK 2024/07/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support 134.73 172.50 91.25 -0.16% -2.00% -1.38% 1.58% 0.13% -8.91% -11.40% -5.68% -9.40% Range:9.3% BO: 146.94 R: 147.49 41 -139 134.52 -0.21 132.03 -2.70 132.87 -1.86 136.86 2.13 134.90 0.17 122.73 -12.00 119.37 -15.36 127.08 -7.65 122.06 -12.67
UNIONBANK 2024/09/11 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% -2.99% Range:0% BO: 0 R: 0 0 0 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 114.05 -3.51 NaN NaN
UNIONBANK 2024/08/07 1.46 Sideways Neutral, VWAP-Resist 122.17 172.50 91.25 -1.45% 0.70% -0.49% -2.29% -4.48% 4.51% 0.87% -1.71% 0.37% Range:12.6% BO: 139.8 R: 142.74 27 -192 120.40 -1.77 123.02 0.85 121.57 -0.60 119.37 -2.80 116.70 -5.47 127.68 5.51 123.23 1.06 120.08 -2.09 122.62 0.45
UNIONBANK 2024/06/05 1.48 Sideways Neutral, VWAP-Support 140.95 172.50 91.25 2.55% 3.90% 4.45% 3.80% 4.56% 3.52% -1.82% -5.47% -3.76% Range:21.4% BO: 170.0 R: 172.5 43 -121 144.55 3.60 146.45 5.50 147.22 6.27 146.30 5.35 147.38 6.43 145.91 4.96 138.39 -2.56 133.24 -7.71 135.65 -5.30
UNIONBANK 2024/07/08 0.77 Weak Down Neutral, VWAP-Resist 133.24 172.50 91.25 4.91% 3.85% 2.66% 2.15% 4.46% 1.12% 1.25% -9.64% -6.29% Range:9.7% BO: 151.0 R: 0 35 -96 139.78 6.54 138.37 5.13 136.78 3.54 136.11 2.87 139.18 5.94 134.73 1.49 134.90 1.66 120.40 -12.84 124.86 -8.38
UNIONBANK 2024/09/12 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:0% BO: 0 R: 0 0 0 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/07/02 0.76 Weak Down Neutral, VWAP-Resist 134.11 172.50 91.25 1.54% 1.36% 1.21% -0.65% 4.23% 4.13% 0.31% -0.63% -12.98% Range:21.1% BO: 170.0 R: 172.5 35 -130 136.18 2.07 135.93 1.82 135.73 1.62 133.24 -0.87 139.78 5.67 139.65 5.54 134.52 0.41 133.27 -0.84 116.70 -17.41
UNIONBANK 2024/07/01 0.82 Weak Down Neutral, VWAP-Resist 135.40 172.50 91.25 -0.95% 0.58% 0.39% 0.24% -1.60% 2.79% -0.49% -0.10% -11.84% Range:20.4% BO: 170.0 R: 172.5 36 -140 134.11 -1.29 136.18 0.78 135.93 0.53 135.73 0.33 133.24 -2.16 139.18 3.78 134.73 -0.67 135.26 -0.14 119.37 -16.03
UNIONBANK 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:0% BO: 0 R: 0 0 0 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/05/10 1.02 Sideways Neutral, VWAP-Support 142.00 163.20 91.25 -3.94% -5.88% -2.15% -0.92% -2.01% 12.68% 19.72% 3.79% -1.26% Range:10.2% BO: 156.75 R: 159.4 41 3 Outside Down -141 136.40 -5.60 133.65 -8.35 138.95 -3.05 140.70 -1.30 139.15 -2.85 160.00 18.00 170.00 28.00 147.38 5.38 140.21 -1.79
UNIONBANK 2024/06/04 2.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 172.50 91.25 1.40% 3.99% 5.36% 5.91% 5.25% 5.94% 1.06% -2.35% 0.58% Range:21.4% BO: 170.0 R: 172.5 42 -25 140.95 1.95 144.55 5.55 146.45 7.45 147.22 8.22 146.30 7.30 147.25 8.25 140.47 1.47 135.73 -3.27 139.80 0.80
UNIONBANK 2024/08/14 1.23 Weak Down Neutral, VWAP-Resist 116.70 172.50 91.25 0.71% 2.99% 7.59% 6.99% 9.41% 5.60% 5.38% 5.58% 8.79% Range:16.5% BO: 139.8 R: 142.74 26 -109 117.53 0.83 120.19 3.49 125.56 8.86 124.86 8.16 127.68 10.98 123.23 6.53 122.98 6.28 123.21 6.51 126.96 10.26
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/04/19 1.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 9363.95 10526.00 8155.55 2.15% 1.81% 3.15% 3.42% 3.60% 4.41% 2.00% 8.61% 5.92% Range:6.7% BO: 10038.15 R: 10277.7 35 3 Outside Down -145 9565.25 201.30 9533.55 169.60 9658.85 294.90 9683.75 319.80 9700.90 336.95 9776.90 412.95 9551.50 187.55 10170.55 806.60 9918.30 554.35
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/08/14 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11002.60 12078.00 8155.55 2.66% 2.84% 3.15% 1.80% 2.79% 1.99% 4.91% 5.82% 9.66% Range:8.2% BO: 11984.5 R: 12032.3 38 3 Outside Down, Lorentzian-Sell -141 11295.70 293.10 11315.35 312.75 11349.70 347.10 11200.90 198.30 11309.40 306.80 11222.00 219.40 11542.65 540.05 11642.65 640.05 12065.00 1062.40
ULTRACEMCO 2024/08/06 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11325.30 12078.00 8155.55 1.92% -0.59% -0.22% -0.20% -0.48% -1.10% -0.80% 0.95% 2.70% Range:6.1% BO: 11984.5 R: 12032.3 45 -86 11543.20 217.90 11258.00 -67.30 11300.35 -24.95 11302.85 -22.45 11271.20 -54.10 11200.90 -124.40 11234.80 -90.50 11432.85 107.55 11630.90 305.60
ULTRACEMCO 2024/07/19 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11258.30 12078.00 8155.55 2.29% 2.55% 1.73% 1.63% 3.68% 4.50% 0.37% -0.51% 1.48% Range:10.4% BO: 11904.65 R: 12078.0 48 -174 11515.70 257.40 11545.80 287.50 11453.40 195.10 11441.50 183.20 11673.05 414.75 11764.50 506.20 11300.35 42.05 11200.90 -57.40 11424.90 166.60
ULTRACEMCO 2024/08/12 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11302.85 12078.00 8155.55 -0.28% -2.66% -0.06% 0.11% 0.41% -0.02% 1.40% 3.60% 4.06% Range:6.1% BO: 11984.5 R: 12032.3 45 -94 11271.20 -31.65 11002.60 -300.25 11295.70 -7.15 11315.35 12.50 11349.70 46.85 11300.35 -2.50 11460.80 157.95 11710.25 407.40 11761.65 458.80
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:0% BO: 0 R: 0 0 0 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
ULTRACEMCO 2024/08/16 1.25 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11295.70 12078.00 8155.55 0.17% 0.48% -0.84% 0.12% 0.41% 0.05% 1.21% 3.10% 5.81% Range:8.2% BO: 11984.5 R: 12032.3 47 -88 11315.35 19.65 11349.70 54.00 11200.90 -94.80 11309.40 13.70 11341.80 46.10 11301.90 6.20 11432.85 137.15 11645.65 349.95 11952.30 656.60
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/05/09 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 9446.10 10526.00 8155.55 0.48% 1.12% 2.27% 1.78% 2.78% 8.31% 4.97% 15.75% 14.18% Range:6.2% BO: 9983.45 R: 10180.0 39 -92 9491.70 45.60 9551.50 105.40 9660.65 214.55 9614.10 168.00 9709.10 263.00 10231.10 785.00 9915.50 469.40 10933.55 1487.45 10786.00 1339.90
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/08/08 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11258.00 12078.00 8155.55 0.38% 0.40% 0.12% -2.27% 0.33% 0.74% 0.39% 2.51% 4.80% Range:6.1% BO: 11984.5 R: 12032.3 44 -100 11300.35 42.35 11302.85 44.85 11271.20 13.20 11002.60 -255.40 11295.70 37.70 11341.80 83.80 11301.90 43.90 11541.05 283.05 11798.30 540.30
ULTRACEMCO 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9519.40 10526.00 8155.55 -0.77% -0.29% 0.34% 1.48% 0.99% 6.84% 3.67% 13.73% 12.01% Range:6.4% BO: 10005.1 R: 10180.0 41 -52 9446.10 -73.30 9491.70 -27.70 9551.50 32.10 9660.65 141.25 9614.10 94.70 10170.55 651.15 9868.85 349.45 10826.25 1306.85 10662.40 1143.00
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:7.5% BO: 44.62 R: 44.9 43 -96 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/06/24 4.34 Sideways Neutral, VWAP-Resist 45.83 63.00 40.00 -1.31% -4.23% -4.47% -1.70% -3.01% -2.01% -4.19% -4.21% -6.24% Range:15.2% BO: 53.45 R: 54.0 32 -144 45.23 -0.60 43.89 -1.94 43.78 -2.05 45.05 -0.78 44.45 -1.38 44.91 -0.92 43.91 -1.92 43.90 -1.93 42.97 -2.86
UJJIVANSFB 2024/08/07 0.95 Sideways Neutral, VWAP-Resist 42.54 63.00 40.00 -0.42% -0.59% -1.48% -1.86% -1.46% 2.91% 1.86% 0.05% -1.06% Range:6.2% BO: 45.36 R: 46.23 36 -141 42.36 -0.18 42.29 -0.25 41.91 -0.63 41.75 -0.79 41.92 -0.62 43.78 1.24 43.33 0.79 42.56 0.02 42.09 -0.45
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/08/12 0.73 Sideways Bearish, VWAP-Resist 41.91 63.00 40.00 -0.38% 0.02% 0.10% -1.48% 3.53% 4.77% 6.47% 0.62% 0.21% Range:7.6% BO: 45.36 R: 46.23 33 -130 41.75 -0.16 41.92 0.01 41.95 0.04 41.29 -0.62 43.39 1.48 43.91 2.00 44.62 2.71 42.17 0.26 42.00 0.09
UJJIVANSFB 2024/07/19 0.43 Sideways Neutral, VWAP-Resist 43.43 63.00 40.00 2.53% 2.03% 2.44% 1.08% -0.62% 3.11% -2.62% 0.64% 1.57% Range:13.2% BO: 50.05 R: 50.72 35 3 Outside Down -196 44.53 1.10 44.31 0.88 44.49 1.06 43.90 0.47 43.16 -0.27 44.78 1.35 42.29 -1.14 43.71 0.28 44.11 0.68
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 0 R: 0 0 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/08/08 0.71 Sideways Neutral, VWAP-Resist 42.36 63.00 40.00 -0.17% -1.06% -1.44% -1.04% -0.97% 2.41% 3.66% 0.68% 1.20% Range:6.6% BO: 45.36 R: 46.23 35 -148 42.29 -0.07 41.91 -0.45 41.75 -0.61 41.92 -0.44 41.95 -0.41 43.38 1.02 43.91 1.55 42.65 0.29 42.87 0.51
UJJIVANSFB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.92 63.00 40.00 -1.12% 1.39% 0.89% 1.30% -0.05% 2.71% -3.55% -1.21% -0.02% Range:13.2% BO: 50.43 R: 50.97 37 Bearish Engulfing -109 43.43 -0.49 44.53 0.61 44.31 0.39 44.49 0.57 43.90 -0.02 45.11 1.19 42.36 -1.56 43.39 -0.53 43.91 -0.01
UJJIVANSFB 2024/05/30 2.01 Sideways Neutral, VWAP-Resist 49.05 63.00 43.35 1.43% 1.53% -7.65% -3.36% -2.45% 1.08% -1.41% -10.19% -9.42% Range:11.2% BO: 55.25 R: 56.15 34 Bearish Engulfing -237 49.75 0.70 49.80 0.75 45.30 -3.75 47.40 -1.65 47.85 -1.20 49.58 0.53 48.36 -0.69 44.05 -5.00 44.43 -4.62
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:7.5% BO: 44.62 R: 44.9 38 -132 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/08/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.97 63.00 40.00 -1.00% -1.42% -1.58% -2.47% -2.84% 1.72% 1.75% -0.05% -0.86% Range:5.3% BO: 45.36 R: 46.23 38 -110 42.54 -0.43 42.36 -0.61 42.29 -0.68 41.91 -1.06 41.75 -1.22 43.71 0.74 43.72 0.75 42.95 -0.02 42.60 -0.37
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:0% BO: 0 R: 0 0 0 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/08/14 0.56 Sideways Bearish, VWAP-Support 41.92 63.00 40.00 0.07% -1.50% 3.51% 4.27% 4.44% 3.36% 4.87% 2.39% -1.57% Range:7.6% BO: 45.16 R: 46.23 34 -103 41.95 0.03 41.29 -0.63 43.39 1.47 43.71 1.79 43.78 1.86 43.33 1.41 43.96 2.04 42.92 1.00 41.26 -0.66
UJJIVANSFB 2024/07/23 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 44.31 63.00 40.00 0.41% -0.93% -2.60% -0.32% 1.92% -3.02% -5.78% -2.10% -0.65% Range:10.2% BO: 48.36 R: 50.3 41 -83 44.49 0.18 43.90 -0.41 43.16 -1.15 44.17 -0.14 45.16 0.85 42.97 -1.34 41.75 -2.56 43.38 -0.93 44.02 -0.29
UJJIVANSFB 2024/08/09 0.70 Sideways Bearish, VWAP-Resist 42.29 63.00 40.00 -0.90% -1.28% -0.87% -0.80% -2.36% 3.41% 4.30% -0.21% -0.59% Range:6.8% BO: 45.36 R: 46.23 35 -125 41.91 -0.38 41.75 -0.54 41.92 -0.37 41.95 -0.34 41.29 -1.00 43.73 1.44 44.11 1.82 42.20 -0.09 42.04 -0.25
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:7.5% BO: 44.62 R: 44.9 41 -223 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/06/26 1.99 Sideways Neutral, VWAP-Resist 43.89 63.00 40.00 -0.25% 2.64% 1.28% 0.36% 0.80% 2.35% 0.07% 0.64% -3.49% Range:17.9% BO: 53.45 R: 54.0 28 -193 43.78 -0.11 45.05 1.16 44.45 0.56 44.05 0.16 44.24 0.35 44.92 1.03 43.92 0.03 44.17 0.28 42.36 -1.53
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:0% BO: 0 R: 0 0 0 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:0% BO: 0 R: 0 0 0 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/06/27 1.65 Sideways Neutral, VWAP-Support 43.78 63.00 40.00 2.90% 1.53% 0.62% 1.05% 2.74% 3.61% -0.80% 3.15% -3.40% Range:17.5% BO: 53.05 R: 53.7 27 -156 45.05 1.27 44.45 0.67 44.05 0.27 44.24 0.46 44.98 1.20 45.36 1.58 43.43 -0.35 45.16 1.38 42.29 -1.49
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 0 R: 0 0 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/07/26 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.16 63.00 40.00 2.34% 4.63% 3.89% 4.52% 3.75% -2.02% -4.33% 1.30% -1.39% Range:4.9% BO: 45.36 R: 45.9 36 -148 44.17 1.01 45.16 2.00 44.84 1.68 45.11 1.95 44.78 1.62 42.29 -0.87 41.29 -1.87 43.72 0.56 42.56 -0.60
UJJIVANSFB 2024/08/13 0.57 Sideways Bearish, VWAP-Resist 41.75 63.00 40.00 0.41% 0.48% -1.10% 3.93% 4.69% 4.72% 5.44% 2.30% 0.02% Range:7.6% BO: 45.16 R: 46.23 32 -116 41.92 0.17 41.95 0.20 41.29 -0.46 43.39 1.64 43.71 1.96 43.72 1.97 44.02 2.27 42.71 0.96 41.76 0.01
UJJIVANSFB 2024/08/19 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.29 63.00 40.00 5.09% 5.86% 6.03% 5.06% 5.91% 6.83% 3.08% 3.17% -2.08% Range:8.6% BO: 45.16 R: 46.23 31 -81 43.39 2.10 43.71 2.42 43.78 2.49 43.38 2.09 43.73 2.44 44.11 2.82 42.56 1.27 42.60 1.31 40.43 -0.86
UJJIVANSFB 2024/05/31 2.07 Sideways Neutral, VWAP-Support 49.75 63.00 43.35 0.10% -8.94% -4.72% -3.82% -0.30% 0.44% -7.88% -11.08% -11.74% Range:11.2% BO: 55.25 R: 56.15 38 -183 49.80 0.05 45.30 -4.45 47.40 -2.35 47.85 -1.90 49.60 -0.15 49.97 0.22 45.83 -3.92 44.24 -5.51 43.91 -5.84
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% -5.45% Range:7.5% BO: 44.62 R: 44.9 39 -159 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 39.90 -2.30 NaN NaN
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:0% BO: 0 R: 0 0 0 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/06/26 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.12 70.65 34.75 -1.67% -0.62% -0.83% -2.14% -1.80% -0.73% 3.05% 4.03% -6.62% Range:13.2% BO: 61.8 R: 62.35 46 -171 54.20 -0.92 54.78 -0.34 54.66 -0.46 53.94 -1.18 54.13 -0.99 54.72 -0.40 56.80 1.68 57.34 2.22 51.47 -3.65
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:0% BO: 0 R: 0 0 0 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:7.7% BO: 52.5 R: 53.05 28 -174 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/08/06 0.80 Sideways Neutral, VWAP-Resist 50.55 70.65 34.75 2.77% 1.82% 2.10% 1.23% -0.26% 3.32% 1.35% -3.01% -3.78% Range:11.8% BO: 60.68 R: 0 32 -217 51.95 1.40 51.47 0.92 51.61 1.06 51.17 0.62 50.42 -0.13 52.23 1.68 51.23 0.68 49.03 -1.52 48.64 -1.91
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.20 70.65 34.75 1.07% 0.85% -0.48% -0.13% -0.54% 0.30% 1.59% 5.07% -4.78% Range:13.2% BO: 61.8 R: 62.35 43 -238 54.78 0.58 54.66 0.46 53.94 -0.26 54.13 -0.07 53.91 -0.29 54.36 0.16 55.06 0.86 56.95 2.75 51.61 -2.59
UCOBANK 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.65 34.75 1.92% -0.58% 0.29% 1.54% 1.15% 9.62% 9.62% 8.10% 8.18% Range:11.2% BO: 58.5 R: 59.5 41 Bearish Engulfing -101 52.95 1.00 51.65 -0.30 52.10 0.15 52.75 0.80 52.55 0.60 56.95 5.00 56.95 5.00 56.16 4.21 56.20 4.25
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 0 R: 0 0 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:0% BO: 0 R: 0 0 0 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% -6.91% Range:0% BO: 0 R: 0 0 0 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 45.11 -3.35 NaN NaN
UCOBANK 2024/08/13 0.33 Sideways Neutral, 200MA-Support, VWAP-Resist 50.42 70.65 34.75 -1.35% 0.52% 3.03% 3.53% 3.59% 1.61% -0.79% -1.55% -3.71% Range:12.1% BO: 57.34 R: 60.68 34 Bearish Engulfing -86 49.74 -0.68 50.68 0.26 51.95 1.53 52.20 1.78 52.23 1.81 51.23 0.81 50.02 -0.40 49.64 -0.78 48.55 -1.87
UCOBANK 2024/05/10 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.95 70.65 34.75 -2.46% -1.61% -0.38% -0.76% -0.28% 15.20% 16.71% 8.22% 5.00% Range:11.2% BO: 58.5 R: 59.5 45 -126 51.65 -1.30 52.10 -0.85 52.75 -0.20 52.55 -0.40 52.80 -0.15 61.00 8.05 61.80 8.85 57.30 4.35 55.60 2.65
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:10.4% BO: 55.54 R: 57.34 38 -80 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/07/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 54.45 70.65 34.75 2.48% 2.20% 4.94% 5.31% 4.59% -7.16% -7.40% -4.76% -8.14% Range:5.1% BO: 58.45 R: 0 46 Cup and Handle, Bearish Engulfing -66 55.80 1.35 55.65 1.20 57.14 2.69 57.34 2.89 56.95 2.50 50.55 -3.90 50.42 -4.03 51.86 -2.59 50.02 -4.43
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:0% BO: 0 R: 0 0 0 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:0% BO: 0 R: 0 0 0 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:9.9% BO: 55.18 R: 55.9 38 -76 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:5.3% BO: 52.5 R: 54.25 35 Lorentzian-Sell -175 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/08/14 0.50 Sideways Neutral, 200MA-Resist, VWAP-Resist 49.74 70.65 34.75 1.89% 4.44% 4.95% 5.01% 5.55% 2.39% 0.22% -0.48% -2.39% Range:13.3% BO: 57.34 R: 60.68 32 3 Outside Down -93 50.68 0.94 51.95 2.21 52.20 2.46 52.23 2.49 52.50 2.76 50.93 1.19 49.85 0.11 49.50 -0.24 48.55 -1.19
UBL 2024/08/12 0.37 Strong Down Neutral, VWAP-Resist 1922.10 2182.45 1541.00 -0.90% -1.59% 2.58% 3.45% 0.81% 5.70% 4.86% 8.38% 12.10% Range:8.9% BO: 2109.25 R: 2150.0 36 -141 1904.75 -17.35 1891.50 -30.60 1971.75 49.65 1988.50 66.40 1937.70 15.60 2031.70 109.60 2015.60 93.50 2083.10 161.00 2154.75 232.65
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/05/15 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.20 2106.00 1541.00 0.67% 2.16% 0.34% -0.41% -0.39% -2.46% 7.86% 10.90% 5.24% Range:10.7% BO: 2053.7 R: 2106.0 45 -127 1899.80 12.60 1928.05 40.85 1893.55 6.35 1879.45 -7.75 1879.80 -7.40 1840.85 -46.35 2035.60 148.40 2092.95 205.75 1986.05 98.85
UBL 2024/06/25 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1996.00 2182.45 1541.00 -1.60% -0.27% -0.50% 0.68% 1.78% 5.31% 4.35% 2.05% -1.53% Range:14.2% BO: 2146.3 R: 2182.45 47 Bearish Engulfing -112 1964.10 -31.90 1990.70 -5.30 1986.05 -9.95 2009.60 13.60 2031.50 35.50 2102.05 106.05 2082.90 86.90 2037.00 41.00 1965.40 -30.60
UBL 2024/08/08 0.54 Strong Down Neutral, VWAP-Resist 1945.35 2182.45 1541.00 0.01% -1.20% -2.09% -2.77% 1.36% 3.06% 5.40% 6.88% 7.42% Range:7.8% BO: 2109.25 R: 2150.0 39 3 Outside Down -151 1945.45 0.10 1922.10 -23.25 1904.75 -40.60 1891.50 -53.85 1971.75 26.40 2004.80 59.45 2050.45 105.10 2079.15 133.80 2089.75 144.40
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 0 R: 0 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/07/22 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2014.75 2182.45 1541.00 0.43% 0.26% 4.69% 1.10% -0.92% -3.07% -4.60% 0.49% 0.04% Range:7.0% BO: 2110.95 R: 2136.45 44 3 Outside Down -109 2023.35 8.60 2019.90 5.15 2109.25 94.50 2037.00 22.25 1996.30 -18.45 1952.90 -61.85 1922.10 -92.65 2024.55 9.80 2015.60 0.85
UBL 2024/05/22 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support 1879.45 2106.00 1541.00 0.02% -0.26% -0.64% -0.65% -0.09% 7.30% 13.30% 10.79% 7.05% Range:10.7% BO: 2053.7 R: 2106.0 45 -102 1879.80 0.35 1874.60 -4.85 1867.35 -12.10 1867.30 -12.15 1877.75 -1.70 2016.65 137.20 2129.50 250.05 2082.30 202.85 2012.00 132.55
UBL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1919.30 2106.00 1541.00 1.41% -0.21% -1.67% -1.02% 0.46% -2.71% -2.24% 10.95% 4.00% Range:11.2% BO: 2053.7 R: 2106.0 50 -76 1946.35 27.05 1915.20 -4.10 1887.20 -32.10 1899.80 -19.50 1928.05 8.75 1867.35 -51.95 1876.30 -43.00 2129.50 210.20 1996.00 76.70
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 0 R: 0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% 0.12% Range:0% BO: 0 R: 0 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 2083.60 2.55 NaN NaN
UBL 2024/08/09 0.77 Strong Down Neutral, VWAP-Support 1945.45 2182.45 1541.00 -1.20% -2.09% -2.77% 1.35% 2.21% 3.22% 4.37% 6.97% 10.21% Range:7.8% BO: 2109.25 R: 2150.0 39 -139 1922.10 -23.35 1904.75 -40.70 1891.50 -53.95 1971.75 26.30 1988.50 43.05 2008.05 62.60 2030.50 85.05 2081.05 135.60 2144.05 198.60
UBL 2024/07/29 1.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1996.30 2182.45 1541.00 0.98% 0.94% 0.26% 0.07% -2.17% -3.72% -2.94% 1.92% 4.15% Range:5.9% BO: 2110.95 R: 2150.0 44 -140 2015.85 19.55 2015.00 18.70 2001.40 5.10 1997.65 1.35 1952.90 -43.40 1922.10 -74.20 1937.70 -58.60 2034.55 38.25 2079.15 82.85
UBL 2024/06/26 1.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1964.10 2182.45 1541.00 1.35% 1.12% 2.32% 3.43% 3.65% 6.43% 6.51% 1.64% -0.95% Range:14.2% BO: 2146.3 R: 2182.45 43 3 Outside Down -184 1990.70 26.60 1986.05 21.95 2009.60 45.50 2031.50 67.40 2035.80 71.70 2090.45 126.35 2091.90 127.80 1996.30 32.20 1945.35 -18.75
UBL 2024/05/21 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1893.55 2106.00 1541.00 -0.74% -0.73% -1.00% -1.38% -1.39% 1.70% 13.01% 9.15% 7.51% Range:10.7% BO: 2053.7 R: 2106.0 47 -84 1879.45 -14.10 1879.80 -13.75 1874.60 -18.95 1867.35 -26.20 1867.30 -26.25 1925.75 32.20 2139.95 246.40 2066.90 173.35 2035.80 142.25
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 0 R: 0 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.30 2182.45 1541.00 -4.14% -5.68% -4.40% -4.62% -3.49% 1.38% -0.67% 1.29% -4.73% Range:14.2% BO: 2146.3 R: 2182.45 61 -10 1996.00 -86.30 1964.10 -118.20 1990.70 -91.60 1986.05 -96.25 2009.60 -72.70 2110.95 28.65 2068.30 -14.00 2109.25 26.95 1983.80 -98.50
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 0 R: 0 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/05/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1840.85 2106.00 1541.00 1.06% 1.93% 4.61% 9.55% 10.58% 15.07% 12.28% 10.36% 12.18% Range:10.4% BO: 2053.7 R: 2074.0 39 -134 1860.40 19.55 1876.30 35.45 1925.75 84.90 2016.65 175.80 2035.60 194.75 2118.30 277.45 2066.90 226.05 2031.50 190.65 2065.10 224.25
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/07/23 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2023.35 2182.45 1541.00 -0.17% 4.25% 0.67% -1.34% -0.37% -1.95% -5.86% -0.92% 0.17% Range:7.0% BO: 2110.95 R: 2136.45 46 -134 2019.90 -3.45 2109.25 85.90 2037.00 13.65 1996.30 -27.05 2015.85 -7.50 1983.80 -39.55 1904.75 -118.60 2004.80 -18.55 2026.80 3.45
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 0 R: 0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 0 R: 0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/05/09 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.70 2106.00 1541.00 0.45% 1.87% 0.24% -1.23% -0.57% -1.89% -2.63% 12.00% 8.98% Range:12.0% BO: 2053.7 R: 2106.0 49 -40 1919.30 8.60 1946.35 35.65 1915.20 4.50 1887.20 -23.50 1899.80 -10.90 1874.60 -36.10 1860.40 -50.30 2139.95 229.25 2082.30 171.60
UBL 2024/08/13 0.52 Strong Down Neutral, VWAP-Resist 1904.75 2182.45 1541.00 -0.70% 3.52% 4.40% 1.73% 5.54% 6.59% 6.41% 9.21% 11.83% Range:9.7% BO: 2109.25 R: 2150.0 34 -130 1891.50 -13.25 1971.75 67.00 1988.50 83.75 1937.70 32.95 2010.30 105.55 2030.20 125.45 2026.80 122.05 2080.15 175.40 2130.15 225.40
UBL 2024/08/05 0.60 Strong Down Neutral, VWAP-Resist 1952.90 2182.45 1541.00 1.58% 0.64% -0.39% -0.38% -1.58% -0.78% 4.04% 3.96% 6.83% Range:7.5% BO: 2110.95 R: 2150.0 38 -149 1983.80 30.90 1965.40 12.50 1945.35 -7.55 1945.45 -7.45 1922.10 -30.80 1937.70 -15.20 2031.70 78.80 2030.20 77.30 2086.20 133.30
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/08/14 0.31 Strong Down Neutral, VWAP-Resist 1891.50 2182.45 1541.00 4.24% 5.13% 2.44% 6.28% 7.03% 7.56% 7.33% 11.82% 14.03% Range:10.3% BO: 2109.25 R: 2150.0 33 -133 1971.75 80.25 1988.50 97.00 1937.70 46.20 2010.30 118.80 2024.55 133.05 2034.55 143.05 2030.20 138.70 2115.00 223.50 2156.80 265.30
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:0% BO: 0 R: 0 0 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.75 229.50 145.00 -1.29% 2.52% 5.65% 5.52% 5.72% 5.55% 9.93% 15.11% 14.09% Range:8.7% BO: 196.92 R: 201.3 40 -168 177.44 -2.31 184.28 4.53 189.91 10.16 189.67 9.92 190.03 10.28 189.73 9.98 NaN NaN 206.91 27.16 205.08 25.33
TVSSCS 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.25 229.50 145.00 1.45% 0.57% 1.54% 2.12% 4.11% 4.39% 5.30% 2.78% 13.83% Range:11.9% BO: 183.7 R: 194.3 41 -115 167.65 2.40 166.20 0.95 167.80 2.55 168.75 3.50 172.05 6.80 172.50 7.25 174.00 8.75 169.85 4.60 188.10 22.85
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:0% BO: 0 R: 0 0 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% -8.72% Range:0% BO: 0 R: 0 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 191.56 -18.30 NaN NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:0% BO: 0 R: 0 0 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:0% BO: 0 R: 0 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/08/06 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 177.44 229.50 145.00 3.85% 7.03% 6.89% 7.10% 4.82% 8.00% 9.96% 13.49% 14.50% Range:9.9% BO: 196.92 R: 201.3 38 -162 184.28 6.84 189.91 12.47 189.67 12.23 190.03 12.59 186.00 8.56 191.64 14.20 195.12 17.68 201.37 23.93 203.16 25.72
TVSSCS 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.05 229.50 145.00 2.08% 4.48% 4.94% 5.85% 6.99% -3.59% 1.06% 6.17% 6.54% Range:6.9% BO: 194.88 R: 198.3 49 Bearish Engulfing -111 187.87 3.82 192.29 8.24 193.15 9.10 194.82 10.77 196.92 12.87 177.44 -6.61 186.00 1.95 195.41 11.36 196.08 12.03
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:0% BO: 0 R: 0 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:0% BO: 0 R: 0 0 0 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:0% BO: 0 R: 0 0 0 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSMOTOR 2024/06/28 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2364.85 2519.00 1548.50 -0.43% -1.12% -2.12% 0.05% 2.76% 3.15% 2.59% 7.03% 9.01% Range:13.0% BO: 2503.85 R: 2519.0 53 -176 2354.60 -10.25 2338.35 -26.50 2314.60 -50.25 2365.95 1.10 2430.15 65.30 2439.45 74.60 2426.10 61.25 2531.00 166.15 2578.00 213.15
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1548.50 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/09/13 0.46 Strong Up Bullish, VWAP-Resist 2828.65 2860.00 1548.50 0.46% -0.35% -1.55% -2.05% -0.46% 4.28% -6.75% Range:0% BO: 0 R: 0 0 0 2841.75 13.10 2818.75 -9.90 2784.75 -43.90 2770.60 -58.05 2815.60 -13.05 2949.70 121.05 2637.85 -190.80 NaN NaN NaN NaN
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1548.50 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:0% BO: 0 R: 0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/07/03 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2314.60 2519.00 1548.50 2.22% 4.99% 3.61% 5.34% 5.43% 4.02% 5.82% 7.72% 12.34% Range:11.7% BO: 2503.85 R: 2519.0 46 -114 2365.95 51.35 2430.15 115.55 2398.25 83.65 2438.20 123.60 2440.25 125.65 2407.60 93.00 2449.30 134.70 2493.35 178.75 2600.25 285.65
TVSMOTOR 2024/09/10 0.38 Strong Up Bullish, VWAP-Resist 2755.00 2860.00 1548.50 0.17% 2.46% 2.67% 3.15% 2.31% 4.13% 3.04% 1.43% Range:0% BO: 0 R: 0 0 0 2759.65 4.65 2822.85 67.85 2828.65 73.65 2841.75 86.75 2818.75 63.75 2868.70 113.70 2838.65 83.65 2794.35 39.35 NaN NaN
TVSMOTOR 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 2752.30 2860.00 1548.50 0.47% 0.10% 0.27% 2.56% 2.77% 2.30% 7.17% 1.10% Range:0% BO: 0 R: 0 0 0 2765.10 12.80 2755.00 2.70 2759.65 7.35 2822.85 70.55 2828.65 76.35 2815.60 63.30 2949.70 197.40 2782.55 30.25 NaN NaN
TVSMOTOR 2024/06/26 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2376.75 2519.00 1548.50 -1.37% -0.50% -0.93% -1.62% -2.61% 2.67% 1.30% 4.54% 6.41% Range:13.0% BO: 2503.85 R: 2519.0 55 3 Outside Down -160 2344.15 -32.60 2364.85 -11.90 2354.60 -22.15 2338.35 -38.40 2314.60 -62.15 2440.25 63.50 2407.60 30.85 2484.60 107.85 2529.05 152.30
TVSMOTOR 2024/09/16 0.30 Strong Up Bullish, VWAP-Support 2841.75 2860.00 1548.50 -0.81% -2.01% -2.50% -0.92% 0.12% -0.07% -3.56% Range:0% BO: 0 R: 0 0 0 2818.75 -23.00 2784.75 -57.00 2770.60 -71.15 2815.60 -26.15 2845.20 3.45 2839.85 -1.90 2740.55 -101.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1548.50 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:0% BO: 0 R: 0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2759.65 2860.00 1548.50 2.29% 2.50% 2.98% 2.14% 0.91% 4.05% -1.23% 2.56% Range:0% BO: 0 R: 0 0 0 2822.85 63.20 2828.65 69.00 2841.75 82.10 2818.75 59.10 2784.75 25.10 2871.50 111.85 2725.60 -34.05 2830.40 70.75 NaN NaN
TVSMOTOR 2024/09/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2765.10 2860.00 1548.50 -0.37% -0.20% 2.09% 2.30% 2.77% 2.90% 2.70% 1.03% Range:10.1% BO: 2813.3 R: 2860.0 63 -3 2755.00 -10.10 2759.65 -5.45 2822.85 57.75 2828.65 63.55 2841.75 76.65 2845.20 80.10 2839.85 74.75 2793.50 28.40 NaN NaN
TVSMOTOR 2024/05/08 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1996.65 2313.45 1548.50 3.35% 3.35% 3.60% 6.92% 5.17% 8.94% 11.73% 22.05% 21.97% Range:11.0% BO: 2132.95 R: 2144.0 44 -25 2063.60 66.95 2063.55 66.90 2068.60 71.95 2134.80 138.15 2099.95 103.30 2175.15 178.50 2230.85 234.20 2436.85 440.20 2435.40 438.75
TVSMOTOR 2024/06/27 2.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2344.15 2519.00 1548.50 0.88% 0.45% -0.25% -1.26% 0.93% 5.61% 2.58% 6.51% 10.12% Range:13.0% BO: 2503.85 R: 2519.0 50 -211 2364.85 20.70 2354.60 10.45 2338.35 -5.80 2314.60 -29.55 2365.95 21.80 2475.70 131.55 2404.55 60.40 2496.70 152.55 2581.45 237.30
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2822.85 2860.00 1548.50 0.21% 0.67% -0.15% -1.35% -1.85% 2.42% -4.79% Range:0% BO: 0 R: 0 0 0 2828.65 5.80 2841.75 18.90 2818.75 -4.10 2784.75 -38.10 2770.60 -52.25 2891.10 68.25 2687.50 -135.35 NaN NaN NaN NaN
TVSMOTOR 2024/07/02 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2338.35 2519.00 1548.50 -1.02% 1.18% 3.93% 2.56% 4.27% 5.01% 4.76% 9.88% 11.42% Range:13.0% BO: 2503.85 R: 2519.0 49 -126 2314.60 -23.75 2365.95 27.60 2430.15 91.80 2398.25 59.90 2438.20 99.85 2455.40 117.05 2449.55 111.20 2569.40 231.05 2605.50 267.15
TVSMOTOR 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2211.45 2313.45 1548.50 6.35% 8.44% 8.87% 10.19% 10.45% 10.23% 7.47% 9.89% 8.87% Range:12.2% BO: 2253.85 R: 2270.95 57 Bearish Engulfing -19 2351.80 140.35 2398.20 186.75 2407.65 196.20 2436.85 225.40 2442.45 231.00 2437.75 226.30 2376.75 165.30 2430.15 218.70 2407.60 196.15
TVSMOTOR 2024/07/23 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2472.20 2519.00 1548.50 -0.92% -0.93% 1.45% 0.50% 0.99% 0.27% 6.62% 11.92% 12.24% Range:6.5% BO: 2475.7 R: 2491.9 60 51 2449.55 -22.65 2449.30 -22.90 2508.00 35.80 2484.60 12.40 2496.70 24.50 2478.80 6.60 2635.80 163.60 2767.00 294.80 2774.90 302.70
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/04/19 1.96 Strong Up Neutral, VWAP-Support 1899.05 2313.45 1548.50 2.33% 2.85% 3.44% 5.62% 6.18% 8.31% 8.93% 14.54% 16.45% Range:11.7% BO: 2151.85 R: 2195.0 29 -181 1943.25 44.20 1953.10 54.05 1964.30 65.25 2005.75 106.70 2016.50 117.45 2056.85 157.80 2068.60 169.55 2175.15 276.10 2211.45 312.40
TV18BRDCST 2024/05/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.80 68.70 38.75 -0.47% -1.75% -0.23% -5.14% -5.14% 4.25% -0.26% -2.97% 0.56% Range:10.1% BO: 46.35 R: 47.25 39 -36 42.60 -0.20 42.05 -0.75 42.70 -0.10 40.60 -2.20 40.60 -2.20 44.62 1.82 42.69 -0.11 41.53 -1.27 43.04 0.24
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:11.6% BO: 51.59 R: 54.29 48 -90 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 68.70 38.65 -1.98% -2.96% 2.64% 10.40% 9.12% 1.31% 6.30% 13.44% 15.47% Range:10.4% BO: 45.56 R: 47.15 49 -86 42.02 -0.85 41.60 -1.27 44.00 1.13 47.33 4.46 46.78 3.91 43.43 0.56 45.57 2.70 48.63 5.76 49.50 6.63
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:0% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/06/25 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.94 68.70 38.65 -0.76% -1.29% -1.81% -0.98% 8.61% 5.94% 3.84% 4.91% 10.61% Range:9.0% BO: 44.62 R: 46.1 42 -66 41.62 -0.32 41.40 -0.54 41.18 -0.76 41.53 -0.41 45.55 3.61 44.43 2.49 43.55 1.61 44.00 2.06 46.39 4.45
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/05/10 0.84 Sideways Neutral, VWAP-Support 42.20 68.70 38.75 -0.59% 0.59% 2.13% 1.42% 1.66% 3.67% 1.18% 5.73% -0.62% Range:13.6% BO: 48.2 R: 49.95 31 -151 41.95 -0.25 42.45 0.25 43.10 0.90 42.80 0.60 42.90 0.70 43.75 1.55 42.70 0.50 44.62 2.42 41.94 -0.26
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:0% BO: 0 R: 0 0 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TV18BRDCST 2024/05/13 0.61 Sideways Neutral, VWAP-Support 41.95 68.70 38.75 1.19% 2.74% 2.03% 2.26% 2.03% 1.91% -3.22% 5.10% -0.79% Range:13.2% BO: 48.0 R: 49.4 30 -125 42.45 0.50 43.10 1.15 42.80 0.85 42.90 0.95 42.80 0.85 42.75 0.80 40.60 -1.35 44.09 2.14 41.62 -0.33
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% -10.58% Range:11.7% BO: 51.59 R: 54.29 47 Bearish Engulfing -107 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 42.41 -5.02 NaN NaN
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:0% BO: 0 R: 0 0 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:0% BO: 0 R: 0 0 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/07/22 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.22 68.70 38.65 4.00% 1.94% 0.92% 6.74% 14.82% 4.10% 12.32% 20.60% 20.16% Range:10.4% BO: 45.56 R: 47.15 39 -155 42.87 1.65 42.02 0.80 41.60 0.38 44.00 2.78 47.33 6.11 42.91 1.69 46.30 5.08 49.71 8.49 49.53 8.31
TV18BRDCST 2024/05/09 2.25 Sideways Neutral, VWAP-Resist 41.65 68.70 38.75 1.32% 0.72% 1.92% 3.48% 2.76% 6.84% 0.96% 3.19% 2.42% Range:14.2% BO: 48.55 R: 49.95 27 Bearish Engulfing -168 42.20 0.55 41.95 0.30 42.45 0.80 43.10 1.45 42.80 1.15 44.50 2.85 42.05 0.40 42.98 1.33 42.66 1.01
TV18BRDCST 2024/06/27 0.75 Sideways Neutral, VWAP-Resist 41.40 68.70 38.65 -0.53% 0.31% 10.02% 10.05% 8.84% 3.96% -1.38% 13.00% 13.16% Range:9.0% BO: 44.62 R: 46.1 39 -168 41.18 -0.22 41.53 0.13 45.55 4.15 45.56 4.16 45.06 3.66 43.04 1.64 40.83 -0.57 46.78 5.38 46.85 5.45
TV18BRDCST 2024/04/19 1.03 Sideways Neutral, VWAP-Resist 45.50 68.70 38.75 0.66% 0.88% 3.52% 2.09% 1.87% -4.95% -7.80% -3.74% -10.77% Range:11.3% BO: 51.3 R: 0 35 -137 45.80 0.30 45.90 0.40 47.10 1.60 46.45 0.95 46.35 0.85 43.25 -2.25 41.95 -3.55 43.80 -1.70 40.60 -4.90
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:11.7% BO: 51.59 R: 54.29 50 3 Outside Down -122 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:0% BO: 0 R: 0 0 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/06/26 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.62 68.70 38.65 -0.53% -1.06% -0.22% 9.44% 9.47% 4.13% 0.89% 13.72% 9.80% Range:9.0% BO: 44.62 R: 46.1 41 -142 41.40 -0.22 41.18 -0.44 41.53 -0.09 45.55 3.93 45.56 3.94 43.34 1.72 41.99 0.37 47.33 5.71 45.70 4.08
TV18BRDCST 2024/05/03 1.05 Sideways Neutral, VWAP-Resist 44.65 68.70 38.75 -3.14% -2.24% -1.90% -6.72% -5.49% -3.92% -2.02% -9.07% -3.70% Range:8.3% BO: 48.7 R: 50.2 34 -199 43.25 -1.40 43.65 -1.00 43.80 -0.85 41.65 -3.00 42.20 -2.45 42.90 -1.75 43.75 -0.90 40.60 -4.05 43.00 -1.65
TV18BRDCST 2024/05/06 1.10 Sideways Neutral, VWAP-Resist 43.25 68.70 38.75 0.92% 1.27% -3.70% -2.43% -3.01% -1.04% -1.16% -1.97% -0.95% Range:11.1% BO: 48.65 R: 50.2 30 -238 43.65 0.40 43.80 0.55 41.65 -1.60 42.20 -1.05 41.95 -1.30 42.80 -0.45 42.75 -0.50 42.40 -0.85 42.84 -0.41
TV18BRDCST 2024/07/19 0.77 Sideways Neutral, VWAP-Resist 40.83 68.70 38.65 0.96% 5.00% 2.91% 1.89% 7.76% 11.63% 14.74% 21.33% 23.10% Range:10.4% BO: 45.56 R: 47.15 37 -153 41.22 0.39 42.87 2.04 42.02 1.19 41.60 0.77 44.00 3.17 45.58 4.75 46.85 6.02 49.54 8.71 50.26 9.43
TTML 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.15 106.60 73.15 -0.06% -1.75% -1.62% -2.59% 0.78% -0.58% -3.24% -3.24% 3.64% Range:11.8% BO: 85.3 R: 89.75 41 -65 77.10 -0.05 75.80 -1.35 75.90 -1.25 75.15 -2.00 77.75 0.60 76.70 -0.45 74.65 -2.50 74.65 -2.50 79.96 2.81
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/05/13 0.37 Sideways Neutral, VWAP-Support 75.15 106.60 73.15 3.46% 3.33% 2.26% 3.53% 2.93% 0.00% -8.52% 6.67% 7.40% Range:11.9% BO: 85.3 R: 89.75 37 -118 77.75 2.60 77.65 2.50 76.85 1.70 77.80 2.65 77.35 2.20 75.15 0.00 68.75 -6.40 80.16 5.01 80.71 5.56
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/07/05 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.28 106.60 65.05 -0.88% -0.93% -1.77% -1.82% 0.54% 33.76% 29.34% 20.35% 22.05% Range:11.7% BO: 80.96 R: 82.5 46 -138 75.61 -0.67 75.57 -0.71 74.93 -1.35 74.89 -1.39 76.69 0.41 102.03 25.75 98.66 22.38 91.80 15.52 93.10 16.82
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTML 2024/05/10 0.35 Sideways Neutral, VWAP-Support 75.90 106.60 73.15 -0.99% 2.44% 2.31% 1.25% 2.50% 0.26% -0.86% 6.67% 2.00% Range:11.8% BO: 85.3 R: 89.75 39 -118 75.15 -0.75 77.75 1.85 77.65 1.75 76.85 0.95 77.80 1.90 76.10 0.20 75.25 -0.65 80.96 5.06 77.42 1.52
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:0% BO: 0 R: 0 0 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:0% BO: 0 R: 0 0 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:0% BO: 0 R: 0 0 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% -10.85% Range:0% BO: 0 R: 0 0 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 80.78 -9.83 NaN NaN
TTML 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 73.90 106.60 73.15 0.95% 1.83% -6.97% -3.25% 0.61% 8.47% 6.18% 3.69% 3.78% Range:11.5% BO: 83.5 R: 84.9 35 -153 74.60 0.70 75.25 1.35 68.75 -5.15 71.50 -2.40 74.35 0.45 80.16 6.26 78.47 4.57 76.63 2.73 76.69 2.79
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/07/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.63 106.60 65.05 -0.03% 0.08% -0.46% -1.33% -1.38% 6.12% 35.56% 27.87% 15.56% Range:15.1% BO: 80.96 R: 82.5 47 -140 76.61 -0.02 76.69 0.06 76.28 -0.35 75.61 -1.02 75.57 -1.06 81.32 4.69 103.88 27.25 97.99 21.36 88.55 11.92
TTML 2024/08/14 0.12 Weak Down Bearish, VWAP-Resist 88.55 111.40 65.05 0.80% 5.33% 5.14% 4.34% 7.83% 8.20% 5.82% 2.82% -4.53% Range:27.3% BO: 106.07 R: 111.4 46 -119 89.26 0.71 93.27 4.72 93.10 4.55 92.39 3.84 95.48 6.93 95.81 7.26 93.70 5.15 91.05 2.50 84.54 -4.01
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:0% BO: 0 R: 0 0 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:12.0% BO: 100.57 R: 104.0 46 -115 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:12.0% BO: 100.57 R: 104.0 46 -153 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/07/04 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 -0.53% -1.41% -1.46% -2.29% -2.35% 33.19% 33.46% 17.04% 21.62% Range:15.1% BO: 80.96 R: 82.5 47 -111 76.28 -0.41 75.61 -1.08 75.57 -1.12 74.93 -1.76 74.89 -1.80 102.14 25.45 102.35 25.66 89.76 13.07 93.27 16.58
TTML 2024/05/31 1.06 Sideways Neutral, VWAP-Support 74.60 106.60 73.15 0.87% -7.84% -4.16% -0.34% 0.07% 5.64% 3.73% 2.69% 3.35% Range:10.2% BO: 82.25 R: 83.95 38 -128 75.25 0.65 68.75 -5.85 71.50 -3.10 74.35 -0.25 74.65 0.05 78.81 4.21 77.38 2.78 76.61 2.01 77.10 2.50
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/08/06 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 89.76 111.40 65.05 2.27% 4.97% 3.52% 1.67% 0.66% 2.93% 7.85% 1.64% -1.43% Range:29.4% BO: 106.07 R: 111.4 49 -119 91.80 2.04 94.22 4.46 92.92 3.16 91.26 1.50 90.35 0.59 92.39 2.63 96.81 7.05 91.23 1.47 88.48 -1.28
TTML 2024/07/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.61 106.60 65.05 0.10% -0.43% -1.31% -1.36% -2.19% 27.02% 38.45% 19.63% 16.51% Range:15.1% BO: 80.96 R: 82.5 47 -142 76.69 0.08 76.28 -0.33 75.61 -1.00 75.57 -1.04 74.93 -1.68 97.31 20.70 106.07 29.46 91.65 15.04 89.26 12.65
TTML 2024/05/29 0.87 Sideways Neutral, VWAP-Resist 74.65 106.60 73.15 -1.00% -0.07% 0.80% -7.90% -4.22% 8.45% 7.11% 4.41% 0.32% Range:10.6% BO: 83.5 R: 84.9 37 -136 73.90 -0.75 74.60 -0.05 75.25 0.60 68.75 -5.90 71.50 -3.15 80.96 6.31 79.96 5.31 77.94 3.29 74.89 0.24
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:0% BO: 0 R: 0 0 0 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/05/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.50 416.50 304.50 -2.76% -3.04% -1.68% -9.79% -3.22% 9.94% 23.26% 17.25% 22.58% Range:8.8% BO: 371.1 R: 380.4 43 -127 329.15 -9.35 328.20 -10.30 332.80 -5.70 305.35 -33.15 327.60 -10.90 372.15 33.65 417.25 78.75 396.90 58.40 414.95 76.45
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:0% BO: 0 R: 0 0 0 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/05/30 1.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 329.15 416.50 304.50 -0.29% 1.11% -7.23% -0.47% -4.01% 18.99% 22.47% 19.06% 29.45% Range:11.3% BO: 371.1 R: 380.4 37 -182 328.20 -0.95 332.80 3.65 305.35 -23.80 327.60 -1.55 315.95 -13.20 391.65 62.50 403.10 73.95 391.90 62.75 426.10 96.95
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:0% BO: 0 R: 0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:0% BO: 0 R: 0 0 0 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/05/31 0.81 Sideways Neutral, VWAP-Support 328.20 416.50 304.50 1.40% -6.96% -0.18% -3.73% 1.84% 20.14% 21.98% 19.42% 27.53% Range:10.1% BO: 365.1 R: 372.5 37 -174 332.80 4.60 305.35 -22.85 327.60 -0.60 315.95 -12.25 334.25 6.05 394.30 66.10 400.35 72.15 391.95 63.75 418.55 90.35
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/07/23 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 391.50 434.85 267.50 5.64% 3.55% 4.60% 5.30% 7.57% -5.02% 5.27% 15.16% 19.91% Range:8.1% BO: 426.1 R: 434.85 48 -91 413.60 22.10 405.40 13.90 409.50 18.00 412.25 20.75 421.15 29.65 371.85 -19.65 412.15 20.65 450.85 59.35 469.45 77.95
TRIVENI 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 371.85 434.85 267.50 2.66% 1.84% 2.14% 5.00% 10.84% 21.50% 20.10% 24.32% 29.02% Range:12.7% BO: 426.1 R: 434.85 37 -152 381.75 9.90 378.70 6.85 379.80 7.95 390.45 18.60 412.15 40.30 451.80 79.95 446.60 74.75 462.30 90.45 479.75 107.90
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:0% BO: 0 R: 0 0 0 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 374.05 434.85 267.50 -0.59% 2.06% 1.24% 1.54% 4.38% 20.51% 20.40% 26.29% 34.03% Range:12.2% BO: 426.1 R: 434.85 38 -181 371.85 -2.20 381.75 7.70 378.70 4.65 379.80 5.75 390.45 16.40 450.75 76.70 450.35 76.30 472.40 98.35 501.35 127.30
TRIVENI 2024/05/28 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 341.60 416.50 304.50 -0.91% -3.64% -3.92% -2.58% -10.61% 7.83% 21.24% 15.94% 17.15% Range:7.9% BO: 371.1 R: 380.4 45 -128 338.50 -3.10 329.15 -12.45 328.20 -13.40 332.80 -8.80 305.35 -36.25 368.35 26.75 414.15 72.55 396.05 54.45 400.20 58.60
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:0% BO: 0 R: 0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% -6.01% Range:0% BO: 0 R: 0 0 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 435.10 -27.80 NaN NaN
TRIVENI 2024/07/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.85 434.85 267.50 -1.60% 3.96% 1.90% 2.93% 3.62% -5.98% -1.86% 13.84% 18.49% Range:8.0% BO: 426.1 R: 434.85 51 -80 391.50 -6.35 413.60 15.75 405.40 7.55 409.50 11.65 412.25 14.40 374.05 -23.80 390.45 -7.40 452.90 55.05 471.40 73.55
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:0% BO: 0 R: 0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/07/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 603.80 676.10 312.00 -2.19% 1.06% 0.45% 0.84% 0.56% -1.35% 16.04% 25.18% 26.24% Range:9.1% BO: 645.6 R: 660.0 47 -173 590.55 -13.25 610.20 6.40 606.50 2.70 608.90 5.10 607.20 3.40 595.65 -8.15 700.65 96.85 755.85 152.05 762.25 158.45
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 0 R: 0 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:0% BO: 0 R: 0 0 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:0% BO: 0 R: 0 0 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:0% BO: 0 R: 0 0 0 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/07/23 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.55 676.10 312.00 3.33% 2.70% 3.11% 2.82% 1.96% 4.89% 33.27% 23.55% 29.64% Range:9.1% BO: 645.6 R: 660.0 43 Bearish Engulfing -179 610.20 19.65 606.50 15.95 608.90 18.35 607.20 16.65 602.10 11.55 619.45 28.90 787.05 196.50 729.60 139.05 765.60 175.05
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:26.6% BO: 810.0 R: 843.95 54 -84 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:0% BO: 0 R: 0 0 0 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/06/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.05 676.10 312.00 4.04% 4.21% 2.70% 3.05% 1.75% 10.17% 14.38% 17.58% 15.11% Range:14.4% BO: 630.9 R: 676.1 42 -183 561.85 21.80 562.80 22.75 554.65 14.60 556.50 16.45 549.50 9.45 594.95 54.90 617.70 77.65 635.00 94.95 621.65 81.60
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% 5.89% Range:0% BO: 0 R: 0 0 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 798.20 44.40 NaN NaN
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:26.6% BO: 810.0 R: 843.95 53 -64 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:0% BO: 0 R: 0 0 0 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:0% BO: 0 R: 0 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:0% BO: 0 R: 0 0 0 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:5.7% BO: 38.84 R: 39.75 42 -101 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/07/23 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 36.97 52.90 32.40 1.30% 1.05% 2.11% 3.30% 10.31% 2.00% 0.32% 2.08% -0.16% Range:5.0% BO: 38.91 R: 40.19 39 -160 37.45 0.48 37.36 0.39 37.75 0.78 38.19 1.22 40.78 3.81 37.71 0.74 37.09 0.12 37.74 0.77 36.91 -0.06
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:4.3% BO: 38.03 R: 38.74 39 3 Outside Down -144 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 36.50 52.90 32.40 1.10% -3.84% 0.27% 0.55% 1.51% 7.92% 5.59% 5.15% 3.21% Range:9.2% BO: 40.2 R: 40.35 35 -147 36.90 0.40 35.10 -1.40 36.60 0.10 36.70 0.20 37.05 0.55 39.39 2.89 38.54 2.04 38.38 1.88 37.67 1.17
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:0% BO: 0 R: 0 0 0 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:10.2% BO: 40.78 R: 41.45 44 3 Outside Down -71 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/07/22 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.24 52.90 32.40 -0.73% 0.56% 0.32% 1.37% 2.55% -1.64% 0.59% 2.12% -0.89% Range:5.9% BO: 39.28 R: 40.19 41 -159 36.97 -0.27 37.45 0.21 37.36 0.12 37.75 0.51 38.19 0.95 36.63 -0.61 37.46 0.22 38.03 0.79 36.91 -0.33
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:0% BO: 0 R: 0 0 0 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:0% BO: 0 R: 0 0 0 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:5.7% BO: 38.84 R: 39.75 43 -68 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% -4.08% Range:0% BO: 0 R: 0 0 0 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 35.01 -1.49 NaN NaN
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 0 R: 0 0 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 0.70% -0.03% 1.27% 1.03% 2.08% 3.33% 2.43% 2.54% -0.32% Range:5.9% BO: 39.28 R: 40.19 38 3 Outside Down -160 37.24 0.26 36.97 -0.01 37.45 0.47 37.36 0.38 37.75 0.77 38.21 1.23 37.88 0.90 37.92 0.94 36.86 -0.12
TRIDENT 2024/05/30 0.55 Sideways Neutral, VWAP-Resist 36.85 52.90 32.40 -0.95% 0.14% -4.75% -0.68% -0.41% 8.63% 4.78% 4.91% 2.33% Range:8.3% BO: 40.2 R: 40.4 37 -135 36.50 -0.35 36.90 0.05 35.10 -1.75 36.60 -0.25 36.70 -0.15 40.03 3.18 38.61 1.76 38.66 1.81 37.71 0.86
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:0% BO: 0 R: 0 0 0 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/07/08 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.95 52.90 32.40 0.24% -0.45% -0.37% -0.63% -0.74% -2.58% 7.46% 0.16% -0.08% Range:9.3% BO: 40.48 R: 41.78 46 -125 38.04 0.09 37.78 -0.17 37.81 -0.14 37.71 -0.24 37.67 -0.28 36.97 -0.98 40.78 2.83 38.01 0.06 37.92 -0.03
TRIDENT 2024/06/27 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.14 52.90 32.40 -0.16% 2.02% 1.36% 0.63% 0.39% -0.87% -3.04% 6.92% -0.68% Range:13.3% BO: 40.48 R: 41.78 48 Bearish Engulfing -37 38.08 -0.06 38.91 0.77 38.66 0.52 38.38 0.24 38.29 0.15 37.81 -0.33 36.98 -1.16 40.78 2.64 37.88 -0.26
TRENT 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 7233.15 7325.00 1945.00 1.18% 2.35% 1.42% 1.29% 3.21% 8.30% 2.99% Range:0% BO: 0 R: 0 0 0 7318.80 85.65 7403.45 170.30 7336.00 102.85 7326.15 93.00 7465.15 232.00 7833.70 600.55 7449.50 216.35 NaN NaN NaN NaN
TRENT 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 7148.85 7325.00 1945.00 0.86% 1.18% 2.38% 3.56% 2.62% 6.52% 4.74% 14.59% Range:0% BO: 0 R: 0 0 0 7210.50 61.65 7233.15 84.30 7318.80 169.95 7403.45 254.60 7336.00 187.15 7614.90 466.05 7487.90 339.05 8191.85 1043.00 NaN NaN
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/09/09 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.65 7325.00 1945.00 0.02% 0.17% 1.03% 1.35% 2.55% 6.82% 6.14% 12.50% Range:0% BO: 0 R: 0 0 0 7137.95 1.30 7148.85 12.20 7210.50 73.85 7233.15 96.50 7318.80 182.15 7623.45 486.80 7574.65 438.00 8028.85 892.20 NaN NaN
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:0% BO: 0 R: 0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4538.15 4777.90 1945.00 8.06% 7.50% 9.40% 9.50% 8.12% 18.04% 18.19% 23.84% 16.97% Range:6.5% BO: 4715.4 R: 4777.9 51 -212 4903.80 365.65 4878.45 340.30 4964.60 426.45 4969.45 431.30 4906.60 368.45 5356.80 818.65 5363.80 825.65 5619.90 1081.75 5308.50 770.35
TRENT 2024/07/22 1.08 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5210.20 5754.95 1945.00 1.03% 1.47% 1.91% 3.52% 5.90% 2.62% 22.50% 34.16% 35.17% Range:9.0% BO: 5675.55 R: 5754.95 43 -200 5263.80 53.60 5286.85 76.65 5309.95 99.75 5393.35 183.15 5517.40 307.20 5346.90 136.70 6382.35 1172.15 6989.80 1779.60 7042.80 1832.60
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 0 R: 0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7318.80 7384.95 1945.00 1.16% 0.24% 0.10% 2.00% 4.16% 3.50% 9.88% Range:0% BO: 0 R: 0 0 0 7403.45 84.65 7336.00 17.20 7326.15 7.35 7465.15 146.35 7623.45 304.65 7574.65 255.85 8041.95 723.15 NaN NaN NaN NaN
TRENT 2024/08/06 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5220.70 5919.30 1945.00 4.82% 8.11% 20.20% 22.25% 22.24% 29.93% 38.72% 36.07% 40.52% Range:11.5% BO: 5839.0 R: 5919.3 42 -48 5472.45 251.75 5644.10 423.40 6275.35 1054.65 6382.35 1161.65 6381.70 1161.00 6783.20 1562.50 7242.10 2021.40 7103.55 1882.85 7336.00 2115.30
TRENT 2024/09/10 0.44 Strong Up Bullish, VWAP-Resist 7137.95 7325.00 1945.00 0.15% 1.02% 1.33% 2.53% 3.72% 6.77% 6.65% 15.37% Range:0% BO: 0 R: 0 0 0 7148.85 10.90 7210.50 72.55 7233.15 95.20 7318.80 180.85 7403.45 265.50 7621.35 483.40 7612.70 474.75 8234.95 1097.00 NaN NaN
TRENT 2024/07/19 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 5166.35 5754.95 1945.00 0.85% 1.89% 2.33% 2.78% 4.39% 7.20% 21.47% 31.30% 38.36% Range:9.0% BO: 5675.55 R: 5754.95 40 -268 5210.20 43.85 5263.80 97.45 5286.85 120.50 5309.95 143.60 5393.35 227.00 5538.25 371.90 6275.35 1109.00 6783.20 1616.85 7148.20 1981.85
TRENT 2024/09/12 0.69 Strong Up Bullish, VWAP-Resist 7210.50 7325.00 1945.00 0.31% 1.50% 2.68% 1.74% 1.60% 8.81% 1.98% Range:0% BO: 0 R: 0 0 0 7233.15 22.65 7318.80 108.30 7403.45 192.95 7336.00 125.50 7326.15 115.65 7845.40 634.90 7353.30 142.80 NaN NaN NaN NaN
TRENT 2024/07/18 2.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5308.50 5754.95 1945.00 -2.68% -1.85% -0.84% -0.41% 0.03% 8.71% 6.32% 27.98% 34.85% Range:7.2% BO: 5675.55 R: 5754.95 46 -150 5166.35 -142.15 5210.20 -98.30 5263.80 -44.70 5286.85 -21.65 5309.95 1.45 5770.80 462.30 5644.10 335.60 6793.90 1485.40 7158.75 1850.25
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/07/23 1.28 Weak Up Bullish, 50MA-Support, VWAP-Support 5263.80 5754.95 1945.00 0.44% 0.88% 2.46% 4.82% 6.78% -0.82% 21.24% 32.01% 35.64% Range:9.0% BO: 5675.55 R: 5754.95 46 -145 5286.85 23.05 5309.95 46.15 5393.35 129.55 5517.40 253.60 5620.50 356.70 5220.70 -43.10 6381.70 1117.90 6948.75 1684.95 7139.90 1876.10
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:0% BO: 0 R: 0 0 0 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/05/31 3.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4559.15 4777.90 1945.00 2.26% -0.46% 7.56% 7.00% 8.89% 15.06% 18.35% 20.51% 24.49% Range:6.5% BO: 4715.4 R: 4777.9 54 -32 4662.20 103.05 4538.15 -21.00 4903.80 344.65 4878.45 319.30 4964.60 405.45 5245.55 686.40 5395.75 836.60 5494.10 934.95 5675.55 1116.40
TORNTPOWER 2024/06/04 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.85 1633.00 691.95 2.90% 4.51% 7.09% 9.48% 13.03% 13.66% 8.03% 7.91% 10.28% Range:13.2% BO: 1515.25 R: 1563.0 47 -26 1439.40 40.55 1461.95 63.10 1498.00 99.15 1531.50 132.65 1581.10 182.25 1589.90 191.05 1511.20 112.35 1509.50 110.65 1542.70 143.85
TORNTPOWER 2024/05/13 0.59 Strong Down Neutral, VWAP-Resist 1315.15 1633.00 691.95 3.40% 3.85% 1.79% 4.83% 7.75% 9.05% 6.36% 21.49% 14.91% Range:17.6% BO: 1596.55 R: 1633.0 35 Bearish Engulfing -116 1359.80 44.65 1365.80 50.65 1338.70 23.55 1378.65 63.50 1417.10 101.95 1434.20 119.05 1398.85 83.70 1597.80 282.65 1511.20 196.05
TORNTPOWER 2024/09/11 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% 14.11% Range:0% BO: 0 R: 0 0 0 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 1940.25 239.95 NaN NaN
TORNTPOWER 2024/08/26 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.65 1908.00 691.95 3.76% 2.82% 1.95% 7.12% 8.51% 2.63% 9.41% 15.93% 11.61% Range:17.8% BO: 1866.45 R: 1908.0 45 -144 1688.85 61.20 1673.55 45.90 1659.35 31.70 1743.50 115.85 1766.15 138.50 1670.45 42.80 1780.80 153.15 1886.90 259.25 1816.65 189.00
TORNTPOWER 2024/09/06 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:0% BO: 0 R: 0 0 0 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/09/16 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:0% BO: 0 R: 0 0 0 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/08/14 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1678.60 1908.00 691.95 0.57% -0.35% 7.07% 2.65% 1.19% -1.15% -0.31% 6.09% 12.56% Range:20.0% BO: 1866.45 R: 1908.0 52 -41 1688.10 9.50 1672.80 -5.80 1797.35 118.75 1723.10 44.50 1698.55 19.95 1659.35 -19.25 1673.40 -5.20 1780.80 102.20 1889.40 210.80
TORNTPOWER 2024/09/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:0% BO: 0 R: 0 0 0 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/05/07 1.14 Weak Down Bullish, VWAP-Resist 1373.00 1633.00 691.95 -3.07% -3.77% -3.35% -4.21% -0.96% 0.64% 6.06% 9.10% 16.25% Range:14.0% BO: 1596.55 R: 1633.0 40 -300 1330.90 -42.10 1321.25 -51.75 1326.95 -46.05 1315.15 -57.85 1359.80 -13.20 1381.80 8.80 1456.20 83.20 1498.00 125.00 1596.10 223.10
TORNTPOWER 2024/05/08 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1330.90 1633.00 691.95 -0.73% -0.30% -1.18% 2.17% 2.62% 7.18% 8.23% 15.07% 12.96% Range:16.6% BO: 1596.55 R: 1633.0 36 -250 1321.25 -9.65 1326.95 -3.95 1315.15 -15.75 1359.80 28.90 1365.80 34.90 1426.45 95.55 1440.45 109.55 1531.50 200.60 1503.45 172.55
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPOWER 2024/07/01 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.45 1633.10 691.95 1.20% 2.78% 3.94% 3.64% 1.16% 4.33% 2.51% 25.46% 17.56% Range:13.1% BO: 1609.0 R: 1633.1 43 3 Outside Down -120 1473.95 17.50 1496.90 40.45 1513.90 57.45 1509.50 53.05 1473.30 16.85 1519.45 63.00 1493.00 36.55 1827.30 370.85 1712.20 255.75
TORNTPOWER 2024/09/10 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:0% BO: 0 R: 0 0 0 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TORNTPOWER 2024/05/06 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1440.60 1633.00 691.95 -4.69% -7.61% -8.28% -7.89% -8.71% -1.63% -0.44% 1.48% 10.36% Range:9.8% BO: 1596.55 R: 1633.0 48 -198 1373.00 -67.60 1330.90 -109.70 1321.25 -119.35 1326.95 -113.65 1315.15 -125.45 1417.10 -23.50 1434.20 -6.40 1461.95 21.35 1589.90 149.30
TORNTPOWER 2024/06/24 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1491.00 1633.10 691.95 1.47% 1.35% 1.89% 0.50% -2.32% -1.19% 1.91% 2.95% 18.58% Range:13.1% BO: 1609.0 R: 1633.1 48 -51 1512.85 21.85 1511.20 20.20 1519.20 28.20 1498.40 7.40 1456.45 -34.55 1473.30 -17.70 1519.45 28.45 1534.95 43.95 1768.05 277.05
TORNTPOWER 2024/05/09 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1321.25 1633.00 691.95 0.43% -0.46% 2.92% 3.37% 1.32% 6.01% 13.67% 19.67% 12.85% Range:17.2% BO: 1596.55 R: 1633.0 36 -176 1326.95 5.70 1315.15 -6.10 1359.80 38.55 1365.80 44.55 1338.70 17.45 1400.60 79.35 1501.80 180.55 1581.10 259.85 1491.00 169.75
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/08/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1672.80 1908.00 691.95 7.45% 3.01% 1.54% -0.05% -2.70% 5.58% -0.14% 15.55% 12.27% Range:20.0% BO: 1866.45 R: 1908.0 51 -89 1797.35 124.55 1723.10 50.30 1698.55 25.75 1672.00 -0.80 1627.65 -45.15 1766.15 93.35 1670.45 -2.35 1932.90 260.10 1878.00 205.20
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/07/23 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 0 R: 0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/09/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:0% BO: 0 R: 0 0 0 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:0% BO: 0 R: 0 0 0 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/09/09 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:0% BO: 0 R: 0 0 0 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPHARM 2024/06/04 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2694.00 2795.00 1822.55 3.21% 3.27% 5.60% 6.31% 5.83% 7.11% 3.58% 7.32% 13.52% Range:7.7% BO: 2734.7 R: 2795.0 54 -64 2780.40 86.40 2782.00 88.00 2844.95 150.95 2863.95 169.95 2851.00 157.00 2885.55 191.55 2790.55 96.55 2891.10 197.10 3058.30 364.30
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:0% BO: 0 R: 0 0 0 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/09/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.90 3574.00 1822.55 -0.02% -2.73% -2.95% 0.11% 0.11% -1.66% 1.84% Range:0% BO: 0 R: 0 0 0 3453.25 -0.65 3359.60 -94.30 3351.90 -102.00 3457.80 3.90 3457.65 3.75 3396.55 -57.35 3517.45 63.55 NaN NaN NaN NaN
TORNTPHARM 2024/09/13 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3451.70 3574.00 1822.55 0.06% 0.04% -2.67% -2.89% 0.18% 0.90% -1.35% Range:0% BO: 0 R: 0 0 0 3453.90 2.20 3453.25 1.55 3359.60 -92.10 3351.90 -99.80 3457.80 6.10 3482.60 30.90 3405.10 -46.60 NaN NaN NaN NaN
TORNTPHARM 2024/09/06 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3416.70 3574.00 1822.55 0.42% 0.28% 0.55% 1.31% 1.02% 1.20% 1.93% 4.11% Range:0% BO: 0 R: 0 0 0 3431.10 14.40 3426.15 9.45 3435.55 18.85 3461.45 44.75 3451.70 35.00 3457.80 41.10 3482.60 65.90 3557.25 140.55 NaN NaN
TORNTPHARM 2024/06/26 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.55 2980.00 1822.55 -0.68% 0.03% -0.34% 1.04% 1.68% 5.78% 9.59% 14.62% 19.45% Range:8.2% BO: 2980.0 R: 0 51 -124 2771.70 -18.85 2791.30 0.75 2781.20 -9.35 2819.65 29.10 2837.50 46.95 2951.75 161.20 3058.30 267.75 3198.40 407.85 3333.40 542.85
TORNTPHARM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3426.15 3574.00 1822.55 0.27% 1.03% 0.75% 0.81% 0.79% 1.31% -1.64% 2.07% Range:0% BO: 0 R: 0 0 0 3435.55 9.40 3461.45 35.30 3451.70 25.55 3453.90 27.75 3453.25 27.10 3470.90 44.75 3369.90 -56.25 3497.05 70.90 NaN NaN
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/11 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3435.55 3574.00 1822.55 0.75% 0.47% 0.53% 0.52% -2.21% -0.22% -1.26% 1.58% Range:0% BO: 0 R: 0 0 0 3461.45 25.90 3451.70 16.15 3453.90 18.35 3453.25 17.70 3359.60 -75.95 3428.05 -7.50 3392.15 -43.40 3489.95 54.40 NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 3461.45 3574.00 1822.55 -0.28% -0.22% -0.24% -2.94% -3.16% -1.42% 0.35% Range:0% BO: 0 R: 0 0 0 3451.70 -9.75 3453.90 -7.55 3453.25 -8.20 3359.60 -101.85 3351.90 -109.55 3412.30 -49.15 3473.55 12.10 NaN NaN NaN NaN
TORNTPHARM 2024/06/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2840.45 2980.00 1822.55 -0.35% -1.76% -2.42% -1.73% -2.09% 1.49% 3.99% 8.62% 13.38% Range:9.7% BO: 2980.0 R: 0 58 8 2830.45 -10.00 2790.55 -49.90 2771.70 -68.75 2791.30 -49.15 2781.20 -59.25 2882.75 42.30 2953.70 113.25 3085.25 244.80 3220.55 380.10
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TORNTPHARM 2024/06/27 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2771.70 2980.00 1822.55 0.71% 0.34% 1.73% 2.37% 3.56% 6.74% 6.30% 12.25% 20.45% Range:8.1% BO: 2980.0 R: 0 48 -182 2791.30 19.60 2781.20 9.50 2819.65 47.95 2837.50 65.80 2870.30 98.60 2958.40 186.70 2946.35 174.65 3111.15 339.45 3338.40 566.70
TORNTPHARM 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 3431.10 3574.00 1822.55 -0.14% 0.13% 0.88% 0.60% 0.66% 0.77% -1.01% 0.35% Range:0% BO: 0 R: 0 0 0 3426.15 -4.95 3435.55 4.45 3461.45 30.35 3451.70 20.60 3453.90 22.80 3457.65 26.55 3396.55 -34.55 3443.25 12.15 NaN NaN
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 0 R: 0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/05/08 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2587.55 2782.85 1822.55 -2.44% 0.48% 0.66% 1.67% 2.37% 4.07% 2.72% 10.68% 9.42% Range:7.9% BO: 2734.7 R: 2782.85 45 -71 2524.35 -63.20 2599.90 12.35 2604.60 17.05 2630.65 43.10 2648.95 61.40 2692.90 105.35 2658.05 70.50 2863.95 276.40 2831.25 243.70
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/07/23 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 600.00 446.00 0.75% 0.12% 0.67% 0.36% 0.54% -0.53% -1.42% 1.44% 2.29% Range:5.7% BO: 484.1 R: 493.45 30 -126 459.70 3.40 456.85 0.55 459.35 3.05 457.95 1.65 458.75 2.45 453.90 -2.40 449.80 -6.50 462.85 6.55 466.75 10.45
TMB 2024/07/25 0.80 Weak Down Neutral, VWAP-Resist 456.85 600.00 446.00 0.55% 0.24% 0.42% 1.26% -0.25% -1.32% -1.28% 2.41% 5.64% Range:5.7% BO: 484.1 R: 489.0 33 -104 459.35 2.50 457.95 1.10 458.75 1.90 462.60 5.75 455.70 -1.15 450.80 -6.05 451.00 -5.85 467.85 11.00 482.60 25.75
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:0% BO: 0 R: 0 0 0 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/07/22 1.08 Sideways Neutral, VWAP-Support 460.65 600.00 446.00 -0.94% -0.21% -0.82% -0.28% -0.59% -2.88% -2.50% 0.30% 2.25% Range:5.4% BO: 486.8 R: 499.25 34 -164 456.30 -4.35 459.70 -0.95 456.85 -3.80 459.35 -1.30 457.95 -2.70 447.40 -13.25 449.15 -11.50 462.05 1.40 471.00 10.35
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:0% BO: 0 R: 0 0 0 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:0% BO: 0 R: 0 0 0 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/08/01 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.70 600.00 446.00 -1.05% -1.82% -0.39% -0.91% -1.08% -1.03% 1.57% 3.36% 4.72% Range:5.9% BO: 484.1 R: 489.0 36 Bearish Engulfing -63 450.90 -4.80 447.40 -8.30 453.90 -1.80 451.55 -4.15 450.80 -4.90 451.00 -4.70 462.85 7.15 471.00 15.30 477.20 21.50
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:0% BO: 0 R: 0 0 0 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 462.90 600.00 446.00 -0.49% -1.43% -0.69% -1.31% -0.77% -2.59% -2.45% -1.10% 0.54% Range:4.9% BO: 486.8 R: 499.25 36 -167 460.65 -2.25 456.30 -6.60 459.70 -3.20 456.85 -6.05 459.35 -3.55 450.90 -12.00 451.55 -11.35 457.80 -5.10 465.40 2.50
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/05/31 1.18 Weak Down Neutral, VWAP-Resist 455.95 600.00 450.95 0.32% 0.64% 1.56% 3.47% 3.57% 2.83% 5.40% 5.49% 3.37% Range:6.2% BO: 486.0 R: 493.3 30 -196 457.40 1.45 458.85 2.90 463.05 7.10 471.75 15.80 472.25 16.30 468.85 12.90 480.55 24.60 481.00 25.05 471.30 15.35
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% -5.53% Range:0% BO: 0 R: 0 0 0 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 452.30 -26.50 NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/05/29 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 600.00 450.95 -1.86% -2.15% -1.83% -1.52% -0.62% 1.39% 4.47% 1.60% 2.73% Range:5.1% BO: 488.45 R: 496.95 38 -28 457.30 -8.65 455.95 -10.00 457.40 -8.55 458.85 -7.10 463.05 -2.90 472.45 6.50 486.80 20.85 473.40 7.45 478.65 12.70
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:0% BO: 0 R: 0 0 0 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 0 R: 0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/07/18 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 600.00 446.00 -0.04% -0.53% -1.47% -0.73% -1.35% -1.60% -2.66% -0.04% 1.66% Range:4.9% BO: 486.8 R: 499.25 36 -178 462.90 -0.20 460.65 -2.45 456.30 -6.80 459.70 -3.40 456.85 -6.25 455.70 -7.40 450.80 -12.30 462.90 -0.20 470.80 7.70
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:0% BO: 0 R: 0 0 0 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:0% BO: 0 R: 0 0 0 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/08/02 1.30 Weak Down Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/04/19 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3563.05 3886.95 3075.00 0.95% 1.96% 1.31% 0.23% 0.61% -7.94% -8.68% -3.12% -9.10% Range:7.3% BO: 3801.8 R: 3838.3 41 -149 3596.75 33.70 3633.00 69.95 3609.75 46.70 3571.10 8.05 3584.80 21.75 3280.15 -282.90 3253.65 -309.40 3452.05 -111.00 3238.95 -324.10
TITAN 2024/08/08 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3296.50 3886.95 3055.65 1.07% 0.74% 2.64% 3.20% 4.50% 8.30% 8.15% 13.07% 15.19% Range:8.0% BO: 3494.15 R: 3552.5 43 -108 3331.70 35.20 3320.85 24.35 3383.55 87.05 3402.15 105.65 3444.75 148.25 3570.00 273.50 3565.15 268.65 3727.40 430.90 3797.20 500.70
TITAN 2024/05/07 2.12 Strong Down Neutral, VWAP-Resist 3270.90 3886.95 3075.00 -0.34% -0.77% 0.58% -0.53% 0.55% 3.45% 3.35% 5.29% 5.05% Range:13.5% BO: 3782.75 R: 3808.3 25 -259 3259.85 -11.05 3245.70 -25.20 3289.85 18.95 3253.65 -17.25 3288.90 18.00 3383.85 112.95 3380.40 109.50 3444.05 173.15 3435.95 165.05
TITAN 2024/05/31 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3241.90 3886.95 3075.00 0.60% -0.09% 2.34% 2.46% 6.24% 8.89% 5.26% 3.65% -0.55% Range:9.7% BO: 3589.25 R: 3619.5 33 -101 3261.20 19.30 3238.95 -2.95 3317.65 75.75 3321.65 79.75 3444.05 202.15 3530.05 288.15 3412.35 170.45 3360.25 118.35 3224.20 -17.70
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/07/03 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3360.25 3886.95 3055.65 -0.72% -2.71% -6.07% -4.32% -4.02% -2.92% 1.36% 0.47% 2.51% Range:9.8% BO: 3589.0 R: 3625.0 45 -83 3336.00 -24.25 3269.35 -90.90 3156.20 -204.05 3215.15 -145.10 3225.00 -135.25 3262.10 -98.15 3405.80 45.55 3375.95 15.70 3444.75 84.50
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:0% BO: 0 R: 0 0 0 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/07/08 3.11 Strong Down Neutral, VWAP-Resist 3156.20 3886.95 3055.65 1.87% 2.18% 2.93% 2.33% 2.15% 9.84% 9.89% 4.45% 12.81% Range:12.1% BO: 3589.0 R: 3625.0 30 -286 3215.15 58.95 3225.00 68.80 3248.60 92.40 3229.85 73.65 3224.20 68.00 3466.85 310.65 3468.25 312.05 3296.50 140.30 3560.40 404.20
TITAN 2024/06/04 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3238.95 3886.95 3055.65 2.43% 2.55% 6.33% 5.66% 5.30% 6.90% 4.13% 0.94% 0.71% Range:8.3% BO: 3533.9 R: 3599.0 34 -159 3317.65 78.70 3321.65 82.70 3444.05 205.10 3422.20 183.25 3410.70 171.75 3462.35 223.40 3372.75 133.80 3269.35 30.40 3262.10 23.15
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/07/05 1.29 Strong Down Neutral, VWAP-Resist 3269.35 3886.95 3055.65 -3.46% -1.66% -1.36% -0.63% -1.21% -0.46% 4.35% 1.74% 6.29% Range:8.9% BO: 3589.0 R: 3625.0 37 -184 3156.20 -113.15 3215.15 -54.20 3225.00 -44.35 3248.60 -20.75 3229.85 -39.50 3254.45 -14.90 3411.70 142.35 3326.25 56.90 3474.90 205.55
TITAN 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3336.00 3886.95 3055.65 -2.00% -5.39% -3.62% -3.33% -2.62% -2.31% 4.74% -0.03% 3.86% Range:9.8% BO: 3589.0 R: 3625.0 42 -112 3269.35 -66.65 3156.20 -179.80 3215.15 -120.85 3225.00 -111.00 3248.60 -87.40 3259.00 -77.00 3494.15 158.15 3335.10 -0.90 3464.85 128.85
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/06/27 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3380.60 3886.95 3055.65 0.70% 1.50% 0.56% -0.60% -1.32% -3.90% -3.60% 2.59% -1.45% Range:9.8% BO: 3589.0 R: 3625.0 47 -86 3404.20 23.60 3431.45 50.85 3399.65 19.05 3360.25 -20.35 3336.00 -44.60 3248.60 -132.00 3259.00 -121.60 3468.25 87.65 3331.70 -48.90
TITAN 2024/06/26 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3372.75 3886.95 3055.65 0.23% 0.93% 1.74% 0.80% -0.37% -4.38% -3.28% 1.15% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 46 -71 3380.60 7.85 3404.20 31.45 3431.45 58.70 3399.65 26.90 3360.25 -12.50 3225.00 -147.75 3262.10 -110.65 3411.70 38.95 3296.50 -76.25
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/07/15 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.20 1896.95 702.30 -0.23% -5.79% -3.08% -5.00% -7.02% -1.43% -19.26% -16.41% -14.23% Range:22.3% BO: 1859.85 R: 1896.95 58 -126 1704.35 -3.85 1609.30 -98.90 1655.55 -52.65 1622.85 -85.35 1588.20 -120.00 1683.70 -24.50 1379.20 -329.00 1427.95 -280.25 1465.05 -243.15
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:14.0% BO: 1568.95 R: 1636.75 41 -99 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 0 R: 0 0 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:0% BO: 0 R: 0 0 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/08/05 1.73 Strong Down Neutral, VWAP-Resist 1413.80 1896.95 702.30 -2.45% -1.53% -4.36% -4.60% 2.46% 2.53% 5.69% -0.07% -7.88% Range:22.7% BO: 1828.95 R: 1861.1 34 -260 1379.20 -34.60 1392.10 -21.70 1352.15 -61.65 1348.70 -65.10 1448.60 34.80 1449.60 35.80 1494.25 80.45 1412.85 -0.95 1302.35 -111.45
TITAGARH 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 1379.20 1896.95 702.30 0.94% -1.96% -2.21% 5.03% 1.34% 4.15% 6.22% 1.52% -7.66% Range:24.6% BO: 1828.95 R: 1861.1 32 -178 1392.10 12.90 1352.15 -27.05 1348.70 -30.50 1448.60 69.40 1397.65 18.45 1436.40 57.20 1465.05 85.85 1400.15 20.95 1273.55 -105.65
TITAGARH 2024/07/12 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1688.40 1896.95 702.30 1.17% 0.94% -4.68% -1.95% -3.88% 0.14% -16.26% -16.28% -11.50% Range:23.8% BO: 1859.85 R: 1896.95 56 -107 1708.20 19.80 1704.35 15.95 1609.30 -79.10 1655.55 -32.85 1622.85 -65.55 1690.75 2.35 1413.80 -274.60 1413.50 -274.90 1494.25 -194.15
TITAGARH 2024/08/09 0.61 Strong Down Neutral, VWAP-Resist 1348.70 1896.95 702.30 7.41% 3.63% 4.80% 5.88% 9.37% 5.97% 3.51% 0.47% -2.28% Range:22.2% BO: 1733.6 R: 1800.9 31 -116 1448.60 99.90 1397.65 48.95 1413.50 64.80 1427.95 79.25 1475.10 126.40 1429.15 80.45 1396.05 47.35 1355.00 6.30 1317.90 -30.80
TITAGARH 2024/08/07 0.87 Strong Down Neutral, VWAP-Resist 1392.10 1896.95 702.30 -2.87% -3.12% 4.06% 0.40% 1.54% 1.80% 1.70% -1.30% -10.01% Range:24.4% BO: 1823.45 R: 1861.1 33 -152 1352.15 -39.95 1348.70 -43.40 1448.60 56.50 1397.65 5.55 1413.50 21.40 1417.20 25.10 1415.70 23.60 1374.00 -18.10 1252.70 -139.40
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:0% BO: 0 R: 0 0 0 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:10.1% BO: 1494.25 R: 1509.8 38 -151 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:0% BO: 0 R: 0 0 0 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/07/18 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1609.30 1896.95 702.30 2.87% 0.84% -1.31% 1.93% -1.03% -2.51% -15.98% -9.92% -11.53% Range:20.1% BO: 1859.85 R: 1896.95 47 -155 1655.55 46.25 1622.85 13.55 1588.20 -21.10 1640.40 31.10 1592.75 -16.55 1568.95 -40.35 1352.15 -257.15 1449.60 -159.70 1423.80 -185.50
TITAGARH 2024/07/10 0.48 Strong Up Bullish, VWAP-Resist 1733.60 1896.95 702.30 -1.28% -2.61% -1.47% -1.69% -7.17% -8.12% -9.50% -16.44% -18.32% Range:27.8% BO: 1859.85 R: 1896.95 61 -16 1711.45 -22.15 1688.40 -45.20 1708.20 -25.40 1704.35 -29.25 1609.30 -124.30 1592.75 -140.85 1568.95 -164.65 1448.60 -285.00 1416.05 -317.55
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% -17.30% Range:9.3% BO: 1494.25 R: 1509.8 39 -158 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 1120.60 -234.40 NaN NaN
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/06/05 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1120.10 1594.25 702.30 4.25% 7.91% 19.84% 20.52% 26.52% 33.48% 62.28% 62.79% 47.80% Range:30.7% BO: 1492.5 R: 1594.25 44 -155 1167.70 47.60 1208.65 88.55 1342.30 222.20 1350.00 229.90 1417.20 297.10 1495.10 375.00 1817.75 697.65 1823.45 703.35 1655.55 535.45
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:9.7% BO: 1494.25 R: 1509.8 40 -190 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:10.4% BO: 1494.25 R: 1509.8 37 -119 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/07/19 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1655.55 1896.95 702.30 -1.98% -4.07% -0.92% -3.79% -2.69% -9.50% -18.53% -13.24% -15.67% Range:20.1% BO: 1859.85 R: 1896.95 52 -127 1622.85 -32.70 1588.20 -67.35 1640.40 -15.15 1592.75 -62.80 1611.05 -44.50 1498.35 -157.20 1348.70 -306.85 1436.40 -219.15 1396.05 -259.50
TITAGARH 2024/08/08 0.95 Strong Down Neutral, VWAP-Resist 1352.15 1896.95 702.30 -0.26% 7.13% 3.37% 4.54% 5.61% 4.73% 5.30% 2.94% -2.35% Range:24.6% BO: 1792.7 R: 1838.25 31 -134 1348.70 -3.45 1448.60 96.45 1397.65 45.50 1413.50 61.35 1427.95 75.80 1416.05 63.90 1423.80 71.65 1391.85 39.70 1320.35 -31.80
TITAGARH 2024/08/12 2.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1448.60 1896.95 702.30 -3.52% -2.42% -1.43% 1.83% 0.07% 3.15% 0.20% -7.24% -10.82% Range:21.2% BO: 1711.45 R: 1794.5 42 Bullish Engulfing -68 1397.65 -50.95 1413.50 -35.10 1427.95 -20.65 1475.10 26.50 1449.60 1.00 1494.25 45.65 1451.55 2.95 1343.70 -104.90 1291.90 -156.70
TITAGARH 2024/07/23 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support 1588.20 1896.95 702.30 3.29% 0.29% 1.44% 6.46% 6.01% -13.16% -12.00% -10.84% -9.94% Range:14.9% BO: 1859.85 R: 1896.95 45 Bearish Engulfing -154 1640.40 52.20 1592.75 4.55 1611.05 22.85 1690.75 102.55 1683.70 95.50 1379.20 -209.00 1397.65 -190.55 1416.05 -172.15 1430.30 -157.90
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TIMKEN 2024/08/14 0.88 Strong Up Neutral, VWAP-Resist 3669.80 4817.90 2524.50 -0.19% -1.20% -1.96% 1.16% 0.96% 0.79% 3.69% 3.50% 2.72% Range:15.2% BO: 4325.65 R: 4438.0 32 -176 3662.80 -7.00 3625.60 -44.20 3598.00 -71.80 3712.20 42.40 3705.20 35.40 3698.80 29.00 3805.30 135.50 3798.15 128.35 3769.45 99.65
TIMKEN 2024/09/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:0% BO: 0 R: 0 0 0 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/08/21 1.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3712.20 4817.90 2524.50 -0.19% 1.71% 1.86% 2.75% 0.90% 3.20% 0.37% 4.26% -0.24% Range:16.8% BO: 4325.65 R: 4438.0 37 Bullish Engulfing -81 3705.20 -7.00 3775.60 63.40 3781.25 69.05 3814.15 101.95 3745.60 33.40 3830.95 118.75 3726.05 13.85 3870.25 158.05 3703.45 -8.75
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 0 R: 0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/07/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4203.45 4817.90 2524.50 -2.90% -3.53% -6.35% -6.63% -6.72% -3.93% 2.91% -7.56% -10.18% Range:13.3% BO: 4712.65 R: 4817.9 47 -135 4081.35 -122.10 4054.90 -148.55 3936.65 -266.80 3924.80 -278.65 3921.05 -282.40 4038.30 -165.15 4325.65 122.20 3885.55 -317.90 3775.60 -427.85
TIMKEN 2024/09/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:0% BO: 0 R: 0 0 0 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/07/16 1.78 Strong Down Neutral, VWAP-Resist 3924.80 4817.90 2524.50 -0.10% -0.50% -1.24% -1.29% 1.67% 8.74% 3.60% -7.62% -5.76% Range:16.7% BO: 4712.65 R: 4817.9 36 -163 3921.05 -3.75 3905.00 -19.80 3875.95 -48.85 3874.05 -50.75 3990.20 65.40 4267.95 343.15 4065.90 141.10 3625.60 -299.20 3698.80 -226.00
TIMKEN 2024/08/20 1.13 Strong Up Neutral, VWAP-Resist 3598.00 4817.90 2524.50 3.17% 2.98% 4.94% 5.09% 6.01% 7.01% 2.86% 6.06% 5.51% Range:16.8% BO: 4325.65 R: 4438.0 30 -112 3712.20 114.20 3705.20 107.20 3775.60 177.60 3781.25 183.25 3814.15 216.15 3850.15 252.15 3701.05 103.05 3815.90 217.90 3796.35 198.35
TIMKEN 2024/06/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3877.05 4348.40 2524.50 0.19% 6.52% 6.86% 5.38% 6.93% 19.07% 15.31% 11.82% 1.13% Range:20.5% BO: 4215.4 R: 4348.4 55 -99 3884.35 7.30 4129.65 252.60 4143.05 266.00 4085.45 208.40 4145.85 268.80 4616.35 739.30 4470.70 593.65 4335.35 458.30 3921.05 44.00
TIMKEN 2024/09/12 0.87 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:0% BO: 0 R: 0 0 0 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/08/12 1.10 Strong Up Neutral, VWAP-Support 3885.55 4817.90 2524.50 -2.40% -5.55% -5.73% -6.69% -7.40% -1.84% -0.91% -1.65% 1.34% Range:10.4% BO: 4325.65 R: 4438.0 39 Lorentzian-Sell -165 3792.20 -93.35 3669.80 -215.75 3662.80 -222.75 3625.60 -259.95 3598.00 -287.55 3814.15 -71.40 3850.15 -35.40 3821.30 -64.25 3937.45 51.90
TIMKEN 2024/08/19 1.03 Strong Up Neutral, VWAP-Resist 3625.60 4817.90 2524.50 -0.76% 2.39% 2.20% 4.14% 4.29% 4.43% 2.09% 3.68% 3.74% Range:16.2% BO: 4325.65 R: 4438.0 31 -121 3598.00 -27.60 3712.20 86.60 3705.20 79.60 3775.60 150.00 3781.25 155.65 3786.15 160.55 3701.40 75.80 3759.05 133.45 3761.15 135.55
TIMKEN 2024/08/16 0.67 Strong Up Neutral, VWAP-Resist 3662.80 4817.90 2524.50 -1.02% -1.77% 1.35% 1.16% 3.08% 5.01% 1.14% 2.63% 4.08% Range:15.3% BO: 4325.65 R: 4438.0 32 -144 3625.60 -37.20 3598.00 -64.80 3712.20 49.40 3705.20 42.40 3775.60 112.80 3846.35 183.55 3704.60 41.80 3759.10 96.30 3812.35 149.55
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/08/09 1.21 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3973.50 4817.90 2524.50 -2.21% -4.56% -7.64% -7.82% -8.76% -4.84% -4.71% -6.23% -4.94% Range:10.4% BO: 4325.65 R: 4438.0 42 -78 3885.55 -87.95 3792.20 -181.30 3669.80 -303.70 3662.80 -310.70 3625.60 -347.90 3781.25 -192.25 3786.15 -187.35 3726.05 -247.45 3777.15 -196.35
TIMKEN 2024/08/13 1.10 Strong Up Neutral, VWAP-Resist 3792.20 4817.90 2524.50 -3.23% -3.41% -4.39% -5.12% -2.11% -1.23% 1.02% -0.83% 1.20% Range:12.3% BO: 4325.65 R: 4438.0 36 -167 3669.80 -122.40 3662.80 -129.40 3625.60 -166.60 3598.00 -194.20 3712.20 -80.00 3745.60 -46.60 3830.95 38.75 3760.60 -31.60 3837.85 45.65
TIMKEN 2024/07/19 0.87 Strong Down Neutral, VWAP-Resist 3905.00 4817.90 2524.50 -0.74% -0.79% 2.18% 3.41% 2.59% 9.40% 1.75% -4.94% -3.04% Range:15.4% BO: 4616.35 R: 4740.0 35 -115 3875.95 -29.05 3874.05 -30.95 3990.20 85.20 4038.30 133.30 4006.25 101.25 4272.25 367.25 3973.50 68.50 3712.20 -192.80 3786.15 -118.85
TIMKEN 2024/07/11 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 4081.35 4817.90 2524.50 -0.65% -3.55% -3.84% -3.93% -4.32% -1.84% 4.68% -7.08% -7.35% Range:13.4% BO: 4712.65 R: 4817.9 42 -192 4054.90 -26.45 3936.65 -144.70 3924.80 -156.55 3921.05 -160.30 3905.00 -176.35 4006.25 -75.10 4272.25 190.90 3792.20 -289.15 3781.25 -300.10
TIMKEN 2024/09/09 0.48 Strong Down Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:14.0% BO: 4182.45 R: 4270.0 41 -105 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/09/11 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% 2.23% Range:0% BO: 0 R: 0 0 0 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 3809.10 83.05 NaN NaN
TIMKEN 2024/07/12 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4054.90 4817.90 2524.50 -2.92% -3.21% -3.30% -3.70% -4.41% 2.56% 3.04% -9.50% -5.94% Range:14.0% BO: 4712.65 R: 4817.9 41 -175 3936.65 -118.25 3924.80 -130.10 3921.05 -133.85 3905.00 -149.90 3875.95 -178.95 4158.75 103.85 4178.10 123.20 3669.80 -385.10 3814.15 -240.75
TIMKEN 2024/07/15 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3936.65 4817.90 2524.50 -0.30% -0.40% -0.80% -1.54% -1.59% 7.03% 6.84% -6.96% -4.85% Range:16.5% BO: 4712.65 R: 4817.9 36 -201 3924.80 -11.85 3921.05 -15.60 3905.00 -31.65 3875.95 -60.70 3874.05 -62.60 4213.30 276.65 4205.90 269.25 3662.80 -273.85 3745.60 -191.05
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/09/13 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:0% BO: 0 R: 0 0 0 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/09/16 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:0% BO: 0 R: 0 0 0 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/07/23 1.00 Strong Down Neutral, VWAP-Support 3874.05 4817.90 2524.50 3.00% 4.24% 3.41% 7.35% 8.76% 8.57% -2.11% -2.54% -1.11% Range:14.0% BO: 4503.35 R: 4681.5 34 -98 3990.20 116.15 4038.30 164.25 4006.25 132.20 4158.75 284.70 4213.30 339.25 4205.90 331.85 3792.20 -81.85 3775.60 -98.45 3830.95 -43.10
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:0% BO: 0 R: 0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 0 R: 0 0 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/09 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:6.3% BO: 4158.65 R: 4197.0 40 -228 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/05/15 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3786.80 4162.50 2879.25 -0.57% 0.48% -2.82% -2.30% 1.00% -2.29% 1.97% 15.22% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 51 -31 3765.10 -21.70 3804.85 18.05 3679.85 -106.95 3699.75 -87.05 3824.65 37.85 3699.95 -86.85 3861.50 74.70 4363.25 576.45 4259.25 472.45
TIINDIA 2024/05/31 2.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.85 4162.50 2879.25 7.23% 5.35% 3.86% 7.96% 9.89% 20.41% 19.89% 17.46% 14.05% Range:12.1% BO: 4069.95 R: 4162.5 38 -173 3835.30 258.45 3768.15 191.30 3714.80 137.95 3861.50 284.65 3930.75 353.90 4307.00 730.15 4288.15 711.30 4201.35 624.50 4079.25 502.40
TIINDIA 2024/07/15 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 4079.25 4681.70 2879.25 0.39% 0.34% -1.89% 0.99% -1.61% 2.57% -1.20% -1.67% 1.84% Range:12.0% BO: 4528.65 R: 4681.7 46 -125 4095.20 15.95 4093.20 13.95 4002.35 -76.90 4119.60 40.35 4013.60 -65.65 4183.90 104.65 4030.15 -49.10 4011.25 -68.00 4154.20 74.95
TIINDIA 2024/05/16 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3765.10 4162.50 2879.25 1.06% -2.26% -1.74% 1.58% 1.60% -5.00% 4.40% 15.74% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 49 -48 3804.85 39.75 3679.85 -85.25 3699.75 -65.35 3824.65 59.55 3825.20 60.10 3576.85 -188.25 3930.75 165.65 4357.85 592.75 4235.10 470.00
TIINDIA 2024/09/13 3.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:0% BO: 0 R: 0 0 0 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/07/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4013.60 4681.70 2879.25 -1.45% 0.41% 3.72% 3.61% 4.24% 0.41% -0.99% 1.27% 2.69% Range:12.0% BO: 4528.65 R: 4681.7 44 -85 3955.40 -58.20 4030.00 16.40 4162.95 149.35 4158.55 144.95 4183.90 170.30 4030.15 16.55 3973.95 -39.65 4064.40 50.80 4121.55 107.95
TIINDIA 2024/08/05 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4006.25 4681.70 2879.25 0.60% 2.33% 0.04% 0.02% -2.20% 2.68% 3.80% 1.65% 3.23% Range:12.7% BO: 4528.65 R: 4681.7 44 -114 4030.15 23.90 4099.70 93.45 4007.80 1.55 4007.15 0.90 3918.20 -88.05 4113.55 107.30 4158.65 152.40 4072.55 66.30 4135.65 129.40
TIINDIA 2024/09/12 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:0% BO: 0 R: 0 0 0 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/09/10 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:0% BO: 0 R: 0 0 0 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/07/22 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4119.60 4681.70 2879.25 -2.57% -3.99% -2.17% 1.05% 0.95% -2.75% -4.89% 0.44% -0.83% Range:12.0% BO: 4528.65 R: 4681.7 48 Bullish Engulfing -78 4013.60 -106.00 3955.40 -164.20 4030.00 -89.60 4162.95 43.35 4158.55 38.95 4006.25 -113.35 3918.20 -201.40 4137.80 18.20 4085.55 -34.05
TIINDIA 2024/07/25 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4030.00 4681.70 2879.25 3.30% 3.19% 3.82% 2.69% 1.49% -0.55% -0.47% 3.19% -2.92% Range:12.7% BO: 4528.65 R: 4681.7 46 Bullish Engulfing -81 4162.95 132.95 4158.55 128.55 4183.90 153.90 4138.55 108.55 4089.85 59.85 4007.80 -22.20 4011.25 -18.75 4158.65 128.65 3912.40 -117.60
TIINDIA 2024/05/21 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3679.85 4162.50 2879.25 0.54% 3.93% 3.95% 3.46% 3.43% 2.40% 10.45% 8.24% 14.17% Range:14.1% BO: 4069.95 R: 4162.5 45 -93 3699.75 19.90 3824.65 144.80 3825.20 145.35 3807.30 127.45 3806.00 126.15 3768.15 88.30 4064.55 384.70 3983.25 303.40 4201.35 521.50
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/07/24 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3955.40 4681.70 2879.25 1.89% 5.25% 5.14% 5.78% 4.63% 3.65% -0.81% 4.16% 2.96% Range:12.7% BO: 4528.65 R: 4681.7 42 -102 4030.00 74.60 4162.95 207.55 4158.55 203.15 4183.90 228.50 4138.55 183.15 4099.70 144.30 3923.55 -31.85 4120.10 164.70 4072.55 117.15
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:5.9% BO: 4158.65 R: 4197.0 41 3 Outside Down -215 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/05/22 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 3699.75 4162.50 2879.25 3.38% 3.39% 2.91% 2.87% 0.57% 0.41% 10.43% 15.90% 16.95% Range:14.1% BO: 4069.95 R: 4162.5 46 -112 3824.65 124.90 3825.20 125.45 3807.30 107.55 3806.00 106.25 3721.00 21.25 3714.80 15.05 4085.45 385.70 4288.15 588.40 4326.90 627.15
TIINDIA 2024/07/18 1.20 Strong Down Bullish, 50MA-Support, VWAP-Support 4093.20 4681.70 2879.25 -2.22% 0.64% -1.94% -3.37% -1.54% -0.08% -2.09% 0.50% -1.52% Range:12.0% BO: 4528.65 R: 4681.7 47 -113 4002.35 -90.85 4119.60 26.40 4013.60 -79.60 3955.40 -137.80 4030.00 -63.20 4089.85 -3.35 4007.80 -85.40 4113.55 20.35 4030.80 -62.40
TIINDIA 2024/07/19 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4002.35 4681.70 2879.25 2.93% 0.28% -1.17% 0.69% 4.01% 1.20% 0.12% 1.21% 2.44% Range:12.0% BO: 4528.65 R: 4681.7 43 -122 4119.60 117.25 4013.60 11.25 3955.40 -46.95 4030.00 27.65 4162.95 160.60 4050.20 47.85 4007.15 4.80 4050.80 48.45 4100.20 97.85
TIINDIA 2024/09/16 1.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:0% BO: 0 R: 0 0 0 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/04/19 0.85 Strong Down Neutral, VWAP-Support 3496.45 4119.95 2879.25 1.45% 2.44% 3.17% 2.21% 3.65% 14.78% 12.55% 9.39% 7.77% Range:8.3% BO: 3805.9 R: 3845.0 42 -90 3547.25 50.80 3581.70 85.25 3607.40 110.95 3573.85 77.40 3624.00 127.55 4013.40 516.95 3935.10 438.65 3824.65 328.20 3768.15 271.70
TIINDIA 2024/09/11 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% 7.88% Range:0% BO: 0 R: 0 0 0 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 4228.65 309.00 NaN NaN
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/08/06 1.68 Strong Down Neutral, VWAP-Resist 4450.30 5839.95 2500.25 -1.35% -2.07% -2.11% -4.34% -3.06% 1.06% -0.09% -2.69% 17.31% Range:21.5% BO: 5666.45 R: 5839.95 28 -270 4390.35 -59.95 4358.40 -91.90 4356.40 -93.90 4257.00 -193.30 4314.00 -136.30 4497.50 47.20 4446.20 -4.10 4330.40 -119.90 5220.55 770.25
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/08/07 1.05 Strong Down Neutral, VWAP-Resist 4390.35 5839.95 2500.25 -0.73% -0.77% -3.04% -1.74% -2.03% 4.06% -0.69% -1.52% 18.61% Range:22.5% BO: 5666.45 R: 5839.95 27 -195 4358.40 -31.95 4356.40 -33.95 4257.00 -133.35 4314.00 -76.35 4301.10 -89.25 4568.70 178.35 4360.00 -30.35 4323.65 -66.70 5207.35 817.00
THERMAX 2024/08/09 0.97 Strong Down Neutral, VWAP-Resist 4356.40 5839.95 2500.25 -2.28% -0.97% -1.27% 0.47% -0.97% 1.82% 0.65% 2.61% 20.15% Range:18.2% BO: 5326.95 R: 5550.0 26 Lorentzian-Sell -115 4257.00 -99.40 4314.00 -42.40 4301.10 -55.30 4377.00 20.60 4314.00 -42.40 4435.65 79.25 4384.70 28.30 4469.95 113.55 5234.20 877.80
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/09 1.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:0% BO: 0 R: 0 0 0 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:0% BO: 0 R: 0 0 0 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:6.8% BO: 4568.7 R: 4923.9 35 -109 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/08/08 0.56 Strong Down Neutral, VWAP-Resist 4358.40 5839.95 2500.25 -0.05% -2.33% -1.02% -1.31% 0.43% 2.81% 0.33% 0.50% 22.65% Range:21.6% BO: 5561.25 R: 5815.0 26 -147 4356.40 -2.00 4257.00 -101.40 4314.00 -44.40 4301.10 -57.30 4377.00 18.60 4481.05 122.65 4372.80 14.40 4380.25 21.85 5345.55 987.15
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:6.8% BO: 4568.7 R: 4630.0 33 -132 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/09/13 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:0% BO: 0 R: 0 0 0 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/07/19 0.95 Strong Down Neutral, VWAP-Support 4972.35 5839.95 2500.25 0.11% 0.03% -0.65% -0.60% 1.94% 0.24% -12.39% -9.55% -11.82% Range:12.4% BO: 5666.45 R: 5839.95 40 -145 4978.00 5.65 4973.75 1.40 4940.05 -32.30 4942.60 -29.75 5068.95 96.60 4984.30 11.95 4356.40 -615.95 4497.50 -474.85 4384.70 -587.65
THERMAX 2024/07/23 0.51 Strong Down Neutral, VWAP-Support 4973.75 5839.95 2500.25 -0.68% -0.63% 1.91% 1.54% 1.71% -10.52% -13.26% -9.91% -13.00% Range:12.4% BO: 5666.45 R: 5839.95 40 -107 4940.05 -33.70 4942.60 -31.15 5068.95 95.20 5050.25 76.50 5059.00 85.25 4450.30 -523.45 4314.00 -659.75 4481.05 -492.70 4326.95 -646.80
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/09/11 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% 14.46% Range:0% BO: 0 R: 0 0 0 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 5116.25 646.30 NaN NaN
THERMAX 2024/08/12 2.12 Strong Down Neutral, VWAP-Resist 4257.00 5839.95 2500.25 1.34% 1.04% 2.82% 1.34% 2.82% 4.28% 2.95% 9.01% 24.52% Range:18.9% BO: 5252.25 R: 5330.0 24 -117 4314.00 57.00 4301.10 44.10 4377.00 120.00 4314.00 57.00 4376.95 119.95 4439.20 182.20 4382.45 125.45 4640.60 383.60 5300.75 1043.75
THERMAX 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:0% BO: 0 R: 0 0 0 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
THERMAX 2024/06/21 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5038.55 5699.95 2500.25 3.17% 1.53% 2.16% 6.15% 6.20% 11.76% 4.24% -1.95% -9.83% Range:11.1% BO: 5658.6 R: 5699.95 46 -125 5198.25 159.70 5115.65 77.10 5147.15 108.60 5348.30 309.75 5351.00 312.45 5631.05 592.50 5252.25 213.70 4940.05 -98.50 4543.30 -495.25
THERMAX 2024/07/15 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5169.55 5839.95 2500.25 -1.37% -4.01% -3.81% -3.71% -3.79% -2.14% -13.91% -15.33% -13.99% Range:11.1% BO: 5666.45 R: 5839.95 46 -79 5098.60 -70.95 4962.35 -207.20 4972.35 -197.20 4978.00 -191.55 4973.75 -195.80 5059.00 -110.55 4450.30 -719.25 4377.00 -792.55 4446.20 -723.35
THERMAX 2024/07/18 1.22 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4962.35 5839.95 2500.25 0.20% 0.32% 0.23% -0.45% -0.40% 4.39% -12.17% -11.80% -11.88% Range:12.4% BO: 5666.45 R: 5839.95 40 -147 4972.35 10.00 4978.00 15.65 4973.75 11.40 4940.05 -22.30 4942.60 -19.75 5180.20 217.85 4358.40 -603.95 4376.95 -585.40 4372.80 -589.55
THERMAX 2024/08/05 0.98 Strong Down Neutral, VWAP-Resist 4543.30 5839.95 2500.25 -2.05% -3.37% -4.07% -4.11% -6.30% -3.66% -2.29% -5.81% 15.12% Range:19.8% BO: 5666.45 R: 5839.95 30 -286 4450.30 -93.00 4390.35 -152.95 4358.40 -184.90 4356.40 -186.90 4257.00 -286.30 4376.95 -166.35 4439.20 -104.10 4279.45 -263.85 5230.35 687.05
THERMAX 2024/09/16 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:0% BO: 0 R: 0 0 0 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/09/12 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:0% BO: 0 R: 0 0 0 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/07/16 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5098.60 5839.95 2500.25 -2.67% -2.48% -2.37% -2.45% -3.11% -0.53% -13.89% -15.39% -14.49% Range:11.1% BO: 5666.45 R: 5839.95 44 -109 4962.35 -136.25 4972.35 -126.25 4978.00 -120.60 4973.75 -124.85 4940.05 -158.55 5071.80 -26.80 4390.35 -708.25 4314.00 -784.60 4360.00 -738.60
TEJASNET 2024/07/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1373.20 1495.00 651.25 0.13% -1.19% 2.85% 3.75% 3.95% -4.32% -9.67% -12.26% -4.85% Range:11.5% BO: 1495.0 R: 0 53 -178 1375.00 1.80 1356.80 -16.40 1412.40 39.20 1424.75 51.55 1427.45 54.25 1313.90 -59.30 1240.45 -132.75 1204.85 -168.35 1306.60 -66.60
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/08/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.90 1495.00 651.25 0.19% 12.32% 7.48% 4.87% 8.96% 9.93% 16.13% 16.45% 9.45% Range:20.2% BO: 1439.1 R: 1470.7 27 -185 1151.05 2.15 1290.45 141.55 1234.85 85.95 1204.85 55.95 1251.85 102.95 1262.95 114.05 1334.25 185.35 1337.95 189.05 1257.45 108.55
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:0% BO: 0 R: 0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:0% BO: 0 R: 0 0 0 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% -5.00% Range:10.4% BO: 1341.9 R: 1369.0 45 -148 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 1202.70 -63.30 NaN NaN
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:0% BO: 0 R: 0 0 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/07/23 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.40 1495.00 651.25 3.34% 1.82% 2.14% 1.32% 1.49% -9.47% -5.14% 1.38% 2.53% Range:12.5% BO: 1495.0 R: 0 37 -203 1313.90 42.50 1294.55 23.15 1298.55 27.15 1288.20 16.80 1290.40 19.00 1151.05 -120.35 1206.10 -65.30 1289.00 17.60 1303.55 32.15
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:0% BO: 0 R: 0 0 0 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:0% BO: 0 R: 0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/06/05 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.10 1246.00 651.25 3.08% 14.10% 14.19% 21.66% 21.16% 25.96% 27.18% 26.31% 24.78% Range:12.6% BO: 1204.45 R: 1246.0 52 -170 1160.80 34.70 1284.85 158.75 1285.90 159.80 1370.00 243.90 1364.40 238.30 1418.40 292.30 1432.15 306.05 1422.35 296.25 1405.20 279.10
TEJASNET 2024/05/31 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1114.40 1246.00 651.25 4.92% -5.51% 1.05% 4.16% 15.30% 22.36% 27.37% 30.32% 27.85% Range:11.0% BO: 1204.45 R: 1246.0 53 3 Outside Down -181 1169.25 54.85 1053.00 -61.40 1126.10 11.70 1160.80 46.40 1284.85 170.45 1363.60 249.20 1419.45 305.05 1452.25 337.85 1424.75 310.35
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEJASNET 2024/07/10 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1375.00 1495.00 651.25 -1.32% 2.72% 3.62% 3.81% 4.58% -5.85% -10.53% -8.96% -6.25% Range:11.5% BO: 1495.0 R: 0 54 -232 1356.80 -18.20 1412.40 37.40 1424.75 49.75 1427.45 52.45 1438.00 63.00 1294.55 -80.45 1230.20 -144.80 1251.85 -123.15 1289.00 -86.00
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:0% BO: 0 R: 0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:0% BO: 0 R: 0 0 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TEJASNET 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1202.95 1495.00 651.25 -4.49% -4.31% 7.27% 2.65% 0.16% 1.77% 5.32% 8.36% 5.69% Range:17.2% BO: 1452.25 R: 1470.7 32 -132 1148.90 -54.05 1151.05 -51.90 1290.45 87.50 1234.85 31.90 1204.85 1.90 1224.30 21.35 1266.90 63.95 1303.55 100.60 1271.45 68.50
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 0 R: 0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/08/05 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1569.00 1098.15 1.86% 1.19% 0.69% 3.46% 3.86% 11.83% 11.55% 12.58% 13.40% Range:6.3% BO: 1554.4 R: 1569.0 44 -206 1483.40 27.05 1473.65 17.30 1466.45 10.10 1506.70 50.35 1512.50 56.15 1628.60 172.25 1624.60 168.25 1639.50 183.15 1651.55 195.20
TECHM 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support 1239.30 1416.30 1098.15 2.23% 6.31% 11.16% 8.15% 8.89% 11.45% 14.02% 17.92% 24.21% Range:8.2% BO: 1337.5 R: 1345.0 41 -133 1266.90 27.60 1317.45 78.15 1377.60 138.30 1340.35 101.05 1349.45 110.15 1381.15 141.85 1413.05 173.75 1461.35 222.05 1539.35 300.05
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:0% BO: 0 R: 0 0 0 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/05/30 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.85 1416.30 1098.15 -1.00% 0.36% -0.12% 2.10% 6.17% 11.94% 12.81% 18.64% 21.29% Range:7.2% BO: 1337.5 R: 1345.0 40 -116 1228.45 -12.40 1245.35 4.50 1239.30 -1.55 1266.90 26.05 1317.45 76.60 1388.95 148.10 1399.80 158.95 1472.15 231.30 1505.05 264.20
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/07/26 3.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 1541.15 1547.55 1098.15 -1.03% -0.20% 0.86% 0.21% -2.17% -2.24% 3.47% 5.59% 2.47% Range:8.3% BO: 1539.35 R: 1547.55 68 50 1525.35 -15.80 1538.05 -3.10 1554.40 13.25 1544.45 3.30 1507.70 -33.45 1506.70 -34.45 1594.65 53.50 1627.35 86.20 1579.20 38.05
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:11.0% BO: 1647.35 R: 1665.0 48 -163 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/04/19 1.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1193.65 1416.30 1098.15 1.21% 0.55% -0.67% -0.28% 7.13% 5.75% 5.73% 12.05% 3.82% Range:8.0% BO: 1282.75 R: 1293.0 35 -152 1208.05 14.40 1200.25 6.60 1185.70 -7.95 1190.30 -3.35 1278.75 85.10 1262.25 68.60 1262.05 68.40 1337.50 143.85 1239.30 45.65
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/05/31 2.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1228.45 1416.30 1098.15 1.38% 0.88% 3.13% 7.24% 12.14% 11.64% 14.10% 20.46% 22.03% Range:8.2% BO: 1337.5 R: 1345.0 38 -149 1245.35 16.90 1239.30 10.85 1266.90 38.45 1317.45 89.00 1377.60 149.15 1371.45 143.00 1401.70 173.25 1479.80 251.35 1499.05 270.60
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:0% BO: 0 R: 0 0 0 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/05/21 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:8.8% BO: 4553.75 R: 4592.25 58 -71 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/05/30 1.56 Weak Up Neutral, VWAP-Resist 3736.10 4254.75 3311.00 -1.74% -0.89% -0.56% 0.28% 2.52% 3.80% 2.00% 7.53% 11.99% Range:6.1% BO: 3978.95 R: 3988.0 35 -217 3670.95 -65.15 3702.85 -33.25 3715.00 -21.10 3746.45 10.35 3830.40 94.30 3878.15 142.05 3810.75 74.65 4017.40 281.30 4183.95 447.85
TCS 2024/06/04 1.46 Strong Down Neutral, VWAP-Support 3715.00 4254.75 3311.00 0.85% 3.11% 4.82% 3.87% 3.69% 2.33% 3.79% 7.99% 16.17% Range:7.7% BO: 3978.95 R: 3988.0 37 -146 3746.45 31.45 3830.40 115.40 3893.95 178.95 3858.70 143.70 3852.10 137.10 3801.70 86.70 3855.85 140.85 4011.80 296.80 4315.55 600.55
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/05/29 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3803.65 4254.75 3311.00 -1.78% -3.49% -2.65% -2.33% -1.50% 0.74% -0.43% 4.59% 3.16% Range:4.4% BO: 3978.95 R: 3988.0 41 -120 3736.10 -67.55 3670.95 -132.70 3702.85 -100.80 3715.00 -88.65 3746.45 -57.20 3831.65 28.00 3787.25 -16.40 3978.20 174.55 3923.70 120.05
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/08/05 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4155.05 4431.00 3311.00 0.39% 1.09% 0.42% 1.77% 0.98% 8.86% 8.23% 7.72% 8.44% Range:11.1% BO: 4397.1 R: 4431.0 47 -186 4171.20 16.15 4200.45 45.40 4172.55 17.50 4228.75 73.70 4195.65 40.60 4523.30 368.25 4497.15 342.10 4475.95 320.90 4505.65 350.60
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/05/31 4.77 Weak Down Neutral, VWAP-Resist 3670.95 4254.75 3311.00 0.87% 1.20% 2.06% 4.34% 6.07% 4.39% 3.97% 8.02% 13.57% Range:7.7% BO: 3978.95 R: 3988.0 31 -228 3702.85 31.90 3715.00 44.05 3746.45 75.50 3830.40 159.45 3893.95 223.00 3832.05 161.10 3816.80 145.85 3965.25 294.30 4169.20 498.25
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:8.4% BO: 4553.75 R: 4592.25 55 -125 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TATATECH 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:0% BO: 0 R: 0 0 0 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/09/10 0.65 Strong Up Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:0% BO: 0 R: 0 0 0 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/07/19 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 997.20 1400.00 982.25 -0.45% -0.06% 0.01% 0.24% 0.18% -0.52% -0.76% 2.83% 5.39% Range:4.0% BO: 1033.4 R: 1043.9 39 -188 992.70 -4.50 996.65 -0.55 997.25 0.05 999.55 2.35 999.00 1.80 992.00 -5.20 989.65 -7.55 1025.45 28.25 1050.95 53.75
TATATECH 2024/05/10 0.70 Weak Down Neutral, VWAP-Resist 1009.65 1400.00 1006.05 1.12% 4.80% 4.06% 3.90% 3.64% 8.04% 2.56% 4.87% -0.86% Range:8.8% BO: 1107.45 R: 1130.65 34 -145 1021.00 11.35 1058.15 48.50 1050.65 41.00 1049.00 39.35 1046.40 36.75 1090.85 81.20 1035.50 25.85 1058.85 49.20 1000.95 -8.70
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/17 0.27 Strong Up Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:0% BO: 0 R: 0 0 0 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% -2.50% Range:0% BO: 0 R: 0 0 0 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 1050.95 -26.90 NaN NaN
TATATECH 2024/06/21 5.18 Weak Down Neutral, VWAP-Resist 992.25 1400.00 982.25 0.75% 0.88% 1.14% 2.52% 2.99% 1.82% 4.15% 0.50% -1.61% Range:9.0% BO: 1090.85 R: 1115.9 33 -157 999.65 7.40 1000.95 8.70 1003.55 11.30 1017.25 25.00 1021.95 29.70 1010.35 18.10 1033.40 41.15 997.25 5.00 976.30 -15.95
TATATECH 2024/05/09 0.62 Strong Down Neutral, VWAP-Resist 1015.35 1400.00 1012.00 -0.56% 0.56% 4.22% 3.48% 3.31% 6.81% 1.46% 4.36% -1.55% Range:9.5% BO: 1121.65 R: 1137.95 36 -140 1009.65 -5.70 1021.00 5.65 1058.15 42.80 1050.65 35.30 1049.00 33.65 1084.45 69.10 1030.20 14.85 1059.65 44.30 999.65 -15.70
TATATECH 2024/04/19 0.54 Strong Up Neutral, VWAP-Support 1040.65 1400.00 1020.00 1.06% 4.02% 4.45% 2.75% 3.07% 0.44% -1.89% 0.88% -2.61% Range:10.3% BO: 1137.35 R: 1147.75 40 -98 1051.70 11.05 1082.45 41.80 1087.00 46.35 1069.30 28.65 1072.55 31.90 1045.20 4.55 1021.00 -19.65 1049.85 9.20 1013.45 -27.20
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:0% BO: 0 R: 0 0 0 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/06/20 2.34 Weak Down Neutral, VWAP-Resist 1010.35 1400.00 982.25 -1.79% -1.06% -0.93% -0.67% 0.68% -0.13% 0.46% -1.36% -1.82% Range:7.4% BO: 1090.85 R: 1115.9 37 -125 992.25 -18.10 999.65 -10.70 1000.95 -9.40 1003.55 -6.80 1017.25 6.90 1009.00 -1.35 1014.95 4.60 996.65 -13.70 992.00 -18.35
TATATECH 2024/08/05 1.35 Weak Down Neutral, VWAP-Resist 976.30 1400.00 970.10 0.69% 2.34% 2.30% 1.37% 1.72% 2.88% 7.41% 10.10% 10.65% Range:5.5% BO: 1033.4 R: 1043.9 30 -250 983.05 6.75 999.15 22.85 998.80 22.50 989.65 13.35 993.10 16.80 1004.40 28.10 NaN NaN 1074.90 98.60 1080.30 104.00
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 0 R: 0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/09/09 0.92 Strong Up Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:0% BO: 0 R: 0 0 0 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATATECH 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:0% BO: 0 R: 0 0 0 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/09/06 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:0% BO: 0 R: 0 0 0 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/07/23 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.65 1400.00 982.25 0.06% 0.29% 0.24% 0.39% 0.24% -1.36% -0.22% 4.04% 5.98% Range:4.0% BO: 1033.4 R: 1043.9 39 -135 997.25 0.60 999.55 2.90 999.00 2.35 1000.50 3.85 999.05 2.40 983.05 -13.60 994.45 -2.20 1036.95 40.30 1056.20 59.55
TATATECH 2024/09/13 0.42 Strong Up Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:0% BO: 0 R: 0 0 0 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/05/31 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1400.00 1005.00 0.51% -1.63% -0.04% 1.79% 3.03% 0.72% -2.97% -1.99% -0.47% Range:7.4% BO: 1090.85 R: 1115.9 41 -103 1035.50 5.30 1013.45 -16.75 1029.80 -0.40 1048.65 18.45 1061.40 31.20 1037.65 7.45 999.65 -30.55 1009.75 -20.45 1025.35 -4.85
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATATECH 2024/05/07 0.83 Strong Down Neutral, VWAP-Resist 1039.45 1400.00 1020.00 -0.98% -2.32% -2.87% -1.77% 1.80% 1.31% 1.26% 2.11% -2.80% Range:8.6% BO: 1137.35 R: 1147.75 41 Bearish Engulfing -122 1029.30 -10.15 1015.35 -24.10 1009.65 -29.80 1021.00 -18.45 1058.15 18.70 1053.05 13.60 1052.50 13.05 1061.40 21.95 1010.35 -29.10
TATATECH 2024/06/04 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1013.45 1400.00 982.25 1.61% 3.47% 4.73% 4.35% 4.56% 1.39% -0.98% -0.31% -0.42% Range:7.4% BO: 1090.85 R: 1115.9 38 -232 1029.80 16.35 1048.65 35.20 1061.40 47.95 1057.55 44.10 1059.65 46.20 1027.50 14.05 1003.55 -9.90 1010.35 -3.10 1009.15 -4.30
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:6.1% BO: 155.7 R: 156.5 37 -181 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/07/19 2.02 Weak Down Neutral, VWAP-Resist 157.77 184.60 114.60 1.62% 1.43% 1.61% -0.24% 3.03% 0.29% -3.78% -3.71% -3.10% Range:13.4% BO: 182.28 R: 182.95 26 -185 160.32 2.55 160.02 2.25 160.31 2.54 157.39 -0.38 162.55 4.78 158.22 0.45 151.81 -5.96 151.92 -5.85 152.88 -4.89
TATASTEEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 163.85 170.75 114.60 0.67% 1.07% 1.25% 2.14% 6.41% 6.74% -2.99% 11.42% 5.32% Range:4.6% BO: 167.7 R: 170.75 53 -120 164.95 1.10 165.60 1.75 165.90 2.05 167.35 3.50 174.35 10.50 174.90 11.05 158.95 -4.90 182.56 18.71 172.56 8.71
TATASTEEL 2024/07/22 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 160.32 184.60 114.60 -0.19% -0.01% -1.83% 1.39% 1.59% -6.55% -5.15% -3.85% -5.10% Range:13.4% BO: 182.28 R: 182.95 32 -168 160.02 -0.30 160.31 -0.01 157.39 -2.93 162.55 2.23 162.87 2.55 149.82 -10.50 152.06 -8.26 154.14 -6.18 152.15 -8.17
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/08/13 0.60 Weak Down Neutral, 200MA-Resist, VWAP-Resist 148.88 184.60 114.60 -1.82% 0.43% 3.41% 3.39% 2.04% 3.24% 1.54% 3.10% 8.58% Range:11.7% BO: 168.69 R: 170.39 32 Bearish Engulfing -84 146.17 -2.71 149.52 0.64 153.96 5.08 153.93 5.05 151.92 3.04 153.70 4.82 151.18 2.30 153.49 4.61 161.66 12.78
TATASTEEL 2024/06/24 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 177.96 184.60 114.60 -1.28% -3.03% -2.14% -2.22% -2.19% -3.19% -6.29% -11.56% -15.53% Range:13.2% BO: 183.15 R: 184.6 54 -2 175.68 -2.28 172.56 -5.40 174.16 -3.80 174.01 -3.95 174.07 -3.89 172.28 -5.68 166.76 -11.20 157.39 -20.57 150.32 -27.64
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/08/14 1.86 Weak Down Neutral, 200MA-Resist, VWAP-Support 146.17 184.60 114.60 2.29% 5.33% 5.31% 3.93% 5.45% 4.65% 3.80% 5.50% 13.30% Range:12.5% BO: 167.07 R: 169.82 30 3 Outside Down, Lorentzian-Sell -112 149.52 3.35 153.96 7.79 153.93 7.76 151.92 5.75 154.14 7.97 152.97 6.80 151.72 5.55 154.21 8.04 165.61 19.44
TATASTEEL 2024/06/26 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.56 184.60 114.60 0.93% 0.84% 0.88% 1.15% 2.21% -2.65% -3.59% -5.62% -12.91% Range:13.2% BO: 183.15 R: 184.6 46 3 Outside Down -133 174.16 1.60 174.01 1.45 174.07 1.51 174.54 1.98 176.37 3.81 167.98 -4.58 166.36 -6.20 162.87 -9.69 150.28 -22.28
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:0% BO: 0 R: 0 0 0 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/04/19 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.10 169.80 114.60 -0.15% -0.59% 2.13% 3.45% 2.28% 3.39% 1.08% 8.27% -1.94% Range:14.6% BO: 166.0 R: 169.8 60 Bullish Engulfing -59 161.85 -0.25 161.15 -0.95 165.55 3.45 167.70 5.60 165.80 3.70 167.60 5.50 163.85 1.75 175.50 13.40 158.95 -3.15
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATASTEEL 2024/07/10 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.98 184.60 114.60 0.56% 0.42% -0.73% -0.54% -0.96% -6.30% -2.93% -9.48% -8.20% Range:8.3% BO: 183.15 R: 184.6 38 -206 168.92 0.94 168.69 0.71 166.76 -1.22 167.07 -0.91 166.36 -1.62 157.39 -10.59 163.06 -4.92 152.06 -15.92 154.20 -13.78
TATASTEEL 2024/07/15 0.89 Weak Down Neutral, VWAP-Resist 166.76 184.60 114.60 0.19% -0.24% -5.39% -3.86% -4.04% -1.61% -9.86% -10.34% -7.83% Range:8.9% BO: 183.15 R: 184.6 37 -157 167.07 0.31 166.36 -0.40 157.77 -8.99 160.32 -6.44 160.02 -6.74 164.07 -2.69 150.32 -16.44 149.52 -17.24 153.70 -13.06
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:0% BO: 0 R: 0 0 0 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/07/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.80 184.60 114.60 -2.22% -1.68% -1.81% -2.93% -2.75% -6.69% -3.77% -11.64% -10.28% Range:6.2% BO: 183.15 R: 184.6 44 -112 167.98 -3.82 168.92 -2.88 168.69 -3.11 166.76 -5.04 167.07 -4.73 160.31 -11.49 165.33 -6.47 151.81 -19.99 154.14 -17.66
TATASTEEL 2024/07/18 1.00 Weak Down Neutral, VWAP-Support 166.36 184.60 114.60 -5.16% -3.63% -3.81% -3.64% -5.39% -1.98% -9.67% -7.47% -8.18% Range:8.7% BO: 182.28 R: 184.6 36 -120 157.77 -8.59 160.32 -6.04 160.02 -6.34 160.31 -6.05 157.39 -8.97 163.06 -3.30 150.28 -16.08 153.93 -12.43 152.76 -13.60
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:6.1% BO: 155.7 R: 156.5 34 -145 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/08/05 2.15 Weak Down Neutral, VWAP-Resist 149.82 184.60 114.60 0.33% 2.70% 0.31% 1.33% 1.50% 2.74% 3.26% 1.27% 2.00% Range:15.0% BO: 176.29 R: 178.19 27 -208 150.32 0.50 153.86 4.04 150.28 0.46 151.81 1.99 152.06 2.24 153.93 4.11 154.70 4.88 151.72 1.90 152.82 3.00
TATASTEEL 2024/07/23 1.01 Weak Down Neutral, VWAP-Support 160.02 184.60 114.60 0.18% -1.64% 1.58% 1.78% 2.53% -6.06% -6.96% -3.64% -5.52% Range:12.3% BO: 179.94 R: 180.9 32 -140 160.31 0.29 157.39 -2.63 162.55 2.53 162.87 2.85 164.07 4.05 150.32 -9.70 148.88 -11.14 154.20 -5.82 151.18 -8.84
TATASTEEL 2024/06/27 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.16 184.60 114.60 -0.09% -0.05% 0.22% 1.27% 1.22% -3.01% -9.41% -5.79% -12.83% Range:13.2% BO: 183.15 R: 184.6 48 -138 174.01 -0.15 174.07 -0.09 174.54 0.38 176.37 2.21 176.29 2.13 168.92 -5.24 157.77 -16.39 164.07 -10.09 151.81 -22.35
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/08/02 1.62 Weak Down Neutral, VWAP-Support 158.22 184.60 114.60 -5.31% -4.99% -2.76% -5.02% -4.05% -2.69% -1.59% -4.45% -2.53% Range:10.8% BO: 176.37 R: 178.19 36 -97 149.82 -8.40 150.32 -7.90 153.86 -4.36 150.28 -7.94 151.81 -6.41 153.96 -4.26 155.70 -2.52 151.18 -7.04 154.21 -4.01
TATASTEEL 2024/05/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.90 170.75 114.60 0.22% 1.20% 1.88% 2.29% 2.47% 8.00% 3.27% 12.00% 9.92% Range:4.6% BO: 167.7 R: 170.75 49 -64 162.25 0.35 163.85 1.95 164.95 3.05 165.60 3.70 165.90 4.00 174.85 12.95 167.20 5.30 181.33 19.43 177.96 16.06
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:6.1% BO: 155.7 R: 156.5 40 -125 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATAPOWER 2024/06/27 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.45 464.20 230.80 0.26% -0.92% -1.52% -1.27% -0.73% 0.22% -5.76% 1.06% -4.94% Range:12.5% BO: 456.55 R: 460.0 50 -72 440.60 1.15 435.40 -4.05 432.75 -6.70 433.85 -5.60 436.25 -3.20 440.40 0.95 414.15 -25.30 444.10 4.65 417.75 -21.70
TATAPOWER 2024/09/13 1.12 Weak Up Bullish, VWAP-Resist 441.80 471.00 230.80 0.35% 0.75% -0.27% -0.50% 0.53% 9.89% -0.11% Range:0% BO: 0 R: 0 0 0 443.35 1.55 445.10 3.30 440.60 -1.20 439.60 -2.20 444.15 2.35 485.50 43.70 441.30 -0.50 NaN NaN NaN NaN
TATAPOWER 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 417.85 471.00 230.80 6.58% 4.26% 5.28% 5.73% 6.10% 8.76% 15.50% 11.44% Range:6.7% BO: 434.65 R: 437.4 42 -119 445.35 27.50 435.65 17.80 439.90 22.05 441.80 23.95 443.35 25.50 454.45 36.60 482.60 64.75 465.65 47.80 NaN NaN
TATAPOWER 2024/08/14 0.62 Sideways Neutral, VWAP-Resist 405.45 471.00 230.80 2.02% 3.29% 4.16% 4.70% 4.32% 6.28% 3.81% 9.35% 17.41% Range:12.7% BO: 464.4 R: 471.0 35 3 Outside Down -131 413.65 8.20 418.80 13.35 422.30 16.85 424.50 19.05 422.95 17.50 430.90 25.45 420.90 15.45 443.35 37.90 476.05 70.60
TATAPOWER 2024/07/23 1.77 Sideways Neutral, 20EMA-Resist, VWAP-Support 416.45 464.20 230.80 0.84% 1.66% 6.78% 6.20% 6.64% 4.86% -1.97% 0.36% 1.07% Range:6.0% BO: 440.6 R: 445.25 39 -184 419.95 3.50 423.35 6.90 444.70 28.25 442.25 25.80 444.10 27.65 436.70 20.25 408.25 -8.20 417.95 1.50 420.90 4.45
TATAPOWER 2024/05/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.35 464.20 230.80 2.68% 7.34% -6.05% -0.60% 1.46% 6.24% 3.14% 1.74% 2.05% Range:10.1% BO: 457.85 R: 464.2 44 -49 436.75 11.40 456.55 31.20 399.60 -25.75 422.80 -2.55 431.55 6.20 451.90 26.55 438.70 13.35 432.75 7.40 434.05 8.70
TATAPOWER 2024/07/22 0.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 424.05 464.20 230.80 -1.79% -0.97% -0.17% 4.87% 4.29% 2.54% -1.39% -0.26% 2.33% Range:6.6% BO: 443.65 R: 446.5 43 -208 416.45 -7.60 419.95 -4.10 423.35 -0.70 444.70 20.65 442.25 18.20 434.80 10.75 418.15 -5.90 422.95 -1.10 433.95 9.90
TATAPOWER 2024/06/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 464.20 230.80 0.34% 2.02% 2.29% 1.08% 0.46% 1.90% 1.43% 3.24% -0.10% Range:12.5% BO: 456.55 R: 460.0 45 -72 432.20 1.45 439.45 8.70 440.60 9.85 435.40 4.65 432.75 2.00 438.95 8.20 436.90 6.15 444.70 13.95 430.30 -0.45
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/08/12 0.79 Sideways Neutral, VWAP-Support, BullCross-VWAP 418.15 471.00 230.80 -2.37% -3.04% -1.08% 0.16% 0.99% 2.39% 3.78% 5.20% 12.10% Range:10.8% BO: 464.4 R: 471.0 40 -104 408.25 -9.90 405.45 -12.70 413.65 -4.50 418.80 0.65 422.30 4.15 428.15 10.00 433.95 15.80 439.90 21.75 468.75 50.60
TATAPOWER 2024/09/16 0.74 Weak Up Bullish, VWAP-Resist 443.35 471.00 230.80 0.39% -0.62% -0.85% 0.18% 2.50% 8.85% 3.06% Range:0% BO: 0 R: 0 0 0 445.10 1.75 440.60 -2.75 439.60 -3.75 444.15 0.80 454.45 11.10 482.60 39.25 456.90 13.55 NaN NaN NaN NaN
TATAPOWER 2024/06/26 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 432.20 464.20 230.80 1.68% 1.94% 0.74% 0.13% 0.38% 1.19% -0.52% 2.33% -3.30% Range:12.5% BO: 456.55 R: 460.0 46 -104 439.45 7.25 440.60 8.40 435.40 3.20 432.75 0.55 433.85 1.65 437.35 5.15 429.95 -2.25 442.25 10.05 417.95 -14.25
TATAPOWER 2024/09/10 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.35 471.00 230.80 -2.18% -1.22% -0.80% -0.45% -0.06% 5.25% 8.06% 3.55% Range:0% BO: 0 R: 0 0 0 435.65 -9.70 439.90 -5.45 441.80 -3.55 443.35 -2.00 445.10 -0.25 468.75 23.40 481.25 35.90 461.15 15.80 NaN NaN
TATAPOWER 2024/09/11 1.72 Weak Up Bullish, 50MA-Support, VWAP-Resist 435.65 471.00 230.80 0.98% 1.41% 1.77% 2.17% 1.14% 7.45% 8.30% 6.12% Range:0% BO: 0 R: 0 0 0 439.90 4.25 441.80 6.15 443.35 7.70 445.10 9.45 440.60 4.95 468.10 32.45 471.80 36.15 462.30 26.65 NaN NaN
TATAPOWER 2024/08/08 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.95 471.00 230.80 -0.05% 0.05% -2.32% -2.99% -1.03% 0.00% 4.00% 6.56% 6.27% Range:10.8% BO: 464.4 R: 471.0 40 -74 417.75 -0.20 418.15 0.20 408.25 -9.70 405.45 -12.50 413.65 -4.30 417.95 0.00 434.65 16.70 445.35 27.40 444.15 26.20
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:0% BO: 0 R: 0 0 0 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/05/10 1.13 Weak Down Bullish, 50MA-Support, VWAP-Support 414.85 464.20 230.80 -0.75% 3.74% 3.97% 4.60% 5.17% 7.52% 10.05% 8.39% 3.83% Range:9.7% BO: 457.85 R: 464.2 42 -156 411.75 -3.10 430.35 15.50 431.30 16.45 433.95 19.10 436.30 21.45 446.05 31.20 456.55 41.70 449.65 34.80 430.75 15.90
TATAPOWER 2024/07/19 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 414.15 464.20 230.80 2.39% 0.56% 1.40% 2.22% 7.38% 11.16% 0.87% 2.50% 4.60% Range:6.6% BO: 443.65 R: 452.65 35 -331 424.05 9.90 416.45 2.30 419.95 5.80 423.35 9.20 444.70 30.55 460.35 46.20 417.75 3.60 424.50 10.35 433.20 19.05
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/05/09 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 413.50 464.20 230.80 0.33% -0.42% 4.07% 4.30% 4.95% 8.15% 5.62% 8.44% 5.34% Range:9.7% BO: 457.85 R: 464.2 41 -131 414.85 1.35 411.75 -1.75 430.35 16.85 431.30 17.80 433.95 20.45 447.20 33.70 436.75 23.25 448.40 34.90 435.60 22.10
TATAPOWER 2024/08/09 0.73 Weak Up Neutral, VWAP-Resist 417.75 471.00 230.80 0.10% -2.27% -2.94% -0.98% 0.25% 1.14% 3.70% 4.28% 8.79% Range:10.8% BO: 464.4 R: 471.0 40 -90 418.15 0.40 408.25 -9.50 405.45 -12.30 413.65 -4.10 418.80 1.05 422.50 4.75 433.20 15.45 435.65 17.90 454.45 36.70
TATAPOWER 2024/06/04 3.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.60 464.20 230.80 5.81% 8.00% 11.00% 12.11% 12.21% 10.70% 8.16% 10.10% 7.60% Range:12.5% BO: 456.55 R: 464.2 37 -217 422.80 23.20 431.55 31.95 443.55 43.95 448.00 48.40 448.40 48.80 442.35 42.75 432.20 32.60 439.95 40.35 429.95 30.35
TATAPOWER 2024/05/13 1.40 Weak Down Bullish, 50MA-Support, VWAP-Support 411.75 464.20 230.80 4.52% 4.75% 5.39% 5.96% 7.27% 6.11% -2.95% 9.75% 4.97% Range:10.1% BO: 457.85 R: 464.2 40 -153 430.35 18.60 431.30 19.55 433.95 22.20 436.30 24.55 441.70 29.95 436.90 25.15 399.60 -12.15 451.90 40.15 432.20 20.45
TATAPOWER 2024/08/13 0.73 Sideways Neutral, VWAP-Resist 408.25 471.00 230.80 -0.69% 1.32% 2.58% 3.44% 3.98% 5.67% 3.10% 8.22% 14.66% Range:12.1% BO: 464.4 R: 471.0 36 Bearish Engulfing -125 405.45 -2.80 413.65 5.40 418.80 10.55 422.30 14.05 424.50 16.25 431.40 23.15 420.90 12.65 441.80 33.55 468.10 59.85
TATAPOWER 2024/06/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.60 464.20 230.80 -1.11% -0.78% 0.88% 1.15% -0.05% -0.49% 0.86% -2.81% 0.25% Range:12.5% BO: 456.55 R: 460.0 48 -28 430.75 -4.85 432.20 -3.40 439.45 3.85 440.60 5.00 435.40 -0.20 433.45 -2.15 439.35 3.75 423.35 -12.25 436.70 1.10
TATAPOWER 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.90 471.00 230.80 0.43% 0.78% 1.18% 0.16% -0.07% 8.22% 6.08% Range:0% BO: 0 R: 0 0 0 441.80 1.90 443.35 3.45 445.10 5.20 440.60 0.70 439.60 -0.30 476.05 36.15 466.65 26.75 NaN NaN NaN NaN
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 0 R: 0 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 417.00 471.00 230.80 0.20% 6.80% 4.47% 5.49% 5.95% 6.51% 16.43% 10.52% Range:6.7% BO: 434.65 R: 445.3 42 -112 417.85 0.85 445.35 28.35 435.65 18.65 439.90 22.90 441.80 24.80 444.15 27.15 485.50 68.50 460.85 43.85 NaN NaN
TATAMTRDVR 2024/07/22 1.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.15 712.60 410.45 0.09% 2.63% 9.22% 11.82% 12.32% 2.60% 7.59% 7.48% 12.35% Range:8.8% BO: 701.25 R: 704.2 54 -60 684.75 0.60 702.15 18.00 747.25 63.10 765.00 80.85 768.45 84.30 701.95 17.80 736.10 51.95 735.30 51.15 768.65 84.50
TATAMTRDVR 2024/08/30 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/11 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/06/27 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.90 712.60 410.45 1.95% 3.49% 0.98% 1.27% 3.60% 6.11% 3.70% 21.45% 12.08% Range:9.8% BO: 668.35 R: 682.1 52 -53 665.60 12.70 675.70 22.80 659.30 6.40 661.20 8.30 676.40 23.50 692.80 39.90 677.05 24.15 792.95 140.05 731.75 78.85
TATAMTRDVR 2024/09/12 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:5.9% BO: 768.65 R: 774.45 62 46 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/05/31 1.53 Strong Down Neutral, VWAP-Resist 618.45 712.60 410.45 2.78% -2.49% 0.37% 1.25% 5.33% 8.07% 3.74% 6.91% 13.16% Range:12.5% BO: 706.5 R: 709.8 36 -163 635.65 17.20 603.05 -15.40 620.75 2.30 626.15 7.70 651.40 32.95 668.35 49.90 641.55 23.10 661.20 42.75 699.85 81.40
TATAMTRDVR 2024/06/24 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.55 712.60 410.45 -0.29% -0.37% 1.77% 3.75% 5.32% 6.60% 9.09% 16.48% 8.96% Range:9.8% BO: 668.35 R: 682.1 46 3 Outside Down -21 639.70 -1.85 639.20 -2.35 652.90 11.35 665.60 24.05 675.70 34.15 683.90 42.35 699.85 58.30 747.25 105.70 699.05 57.50
TATAMTRDVR 2024/09/13 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:5.6% BO: 768.65 R: 774.45 62 42 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/02 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/04/19 0.98 Strong Up Neutral, 50MA-Resist, VWAP-Support 637.25 712.60 410.45 1.39% 3.79% 4.28% 5.53% 5.56% 7.27% 1.31% 1.73% -5.37% Range:7.9% BO: 671.4 R: 681.0 42 3 Outside Down -232 646.10 8.85 661.40 24.15 664.50 27.25 672.50 35.25 672.70 35.45 683.60 46.35 645.60 8.35 648.25 11.00 603.05 -34.20
TATAMTRDVR 2024/09/16 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:4.3% BO: 768.65 R: 774.45 62 38 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/05 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/04 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/06/04 2.71 Strong Down Neutral, VWAP-Support 603.05 712.60 410.45 2.94% 3.83% 8.02% 8.56% 10.50% 8.24% 5.99% 12.54% 16.28% Range:14.6% BO: 706.5 R: 709.8 35 -252 620.75 17.70 626.15 23.10 651.40 48.35 654.65 51.60 666.35 63.30 652.75 49.70 639.20 36.15 678.65 75.60 701.25 98.20
TATAMTRDVR 2024/05/15 1.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 637.30 712.60 410.45 -1.45% -0.09% 0.75% 0.18% 1.72% -2.63% -1.75% 3.68% 4.44% Range:9.8% BO: 706.5 R: 709.8 41 -164 628.05 -9.25 636.75 -0.55 642.10 4.80 638.45 1.15 648.25 10.95 620.55 -16.75 626.15 -11.15 660.75 23.45 665.60 28.30
TATAMTRDVR 2024/04/18 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.75 712.60 410.45 -0.39% 0.99% 3.38% 3.87% 5.12% 6.98% 10.43% -0.20% -0.64% Range:7.9% BO: 671.4 R: 681.0 43 Bearish Engulfing -147 637.25 -2.50 646.10 6.35 661.40 21.65 664.50 24.75 672.50 32.75 684.40 44.65 706.50 66.75 638.45 -1.30 635.65 -4.10
TATAMTRDVR 2024/09/03 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/08/29 1.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00
TATAMTRDVR 2024/05/13 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.60 712.60 410.45 0.12% -1.29% -2.72% -1.37% -0.54% -1.72% -6.59% 3.17% -0.99% Range:9.8% BO: 706.5 R: 709.8 43 -121 646.35 0.75 637.30 -8.30 628.05 -17.55 636.75 -8.85 642.10 -3.50 634.50 -11.10 603.05 -42.55 666.05 20.45 639.20 -6.40
TATAMTRDVR 2024/06/25 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 639.70 712.60 410.45 -0.08% 2.06% 4.05% 5.63% 3.06% 8.19% 8.87% 19.59% 10.93% Range:9.8% BO: 668.35 R: 682.1 45 -57 639.20 -0.50 652.90 13.20 665.60 25.90 675.70 36.00 659.30 19.60 692.10 52.40 696.45 56.75 765.00 125.30 709.65 69.95
TATAMTRDVR 2024/09/06 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/10 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/09 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/05/16 1.87 Sideways Neutral, VWAP-Resist 628.05 712.60 410.45 1.39% 2.24% 1.66% 3.22% 3.09% -1.53% 3.72% 3.93% 7.59% Range:11.1% BO: 706.5 R: 709.8 38 -173 636.75 8.70 642.10 14.05 638.45 10.40 648.25 20.20 647.45 19.40 618.45 -9.60 651.40 23.35 652.75 24.70 675.70 47.65
TATAMTRDVR 2024/05/08 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.00 712.60 410.45 1.70% 3.74% -5.20% -5.09% -6.42% -4.81% -8.88% -3.87% -5.21% Range:8.1% BO: 693.05 R: 700.0 57 Cup and Handle 30 692.60 11.60 706.50 25.50 645.60 -35.40 646.35 -34.65 637.30 -43.70 648.25 -32.75 620.55 -60.45 654.65 -26.35 645.50 -35.50
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/06/04 1.69 Strong Down Neutral, VWAP-Support 903.90 1065.60 621.85 2.88% 3.80% 7.37% 7.88% 9.20% 8.13% 5.30% 9.93% 13.35% Range:13.6% BO: 1046.65 R: 1050.35 35 -243 929.95 26.05 938.25 34.35 970.50 66.60 975.15 71.25 987.10 83.20 977.35 73.45 951.85 47.95 993.65 89.75 1024.55 120.65
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:8.6% BO: 1121.65 R: 1142.0 44 3 Outside Down, Lorentzian-Sell -202 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:13.0% BO: 1121.65 R: 1142.0 31 -234 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/06/24 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support 958.05 1065.60 621.85 -0.32% -0.65% 1.47% 3.31% 4.59% 4.65% 6.93% 13.87% 5.81% Range:9.0% BO: 993.4 R: 1010.25 46 -27 955.00 -3.05 951.85 -6.20 972.10 14.05 989.75 31.70 1002.05 44.00 1002.60 44.55 1024.45 66.40 1090.95 132.90 1013.75 55.70
TATAMOTORS 2024/06/25 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 955.00 1065.60 621.85 -0.33% 1.79% 3.64% 4.93% 2.75% 6.28% 6.93% 17.10% 7.36% Range:9.0% BO: 993.4 R: 1010.25 45 -54 951.85 -3.15 972.10 17.10 989.75 34.75 1002.05 47.05 981.30 26.30 1014.95 59.95 1021.15 66.15 1118.30 163.30 1025.30 70.30
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/06/27 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 972.10 1065.60 621.85 1.82% 3.08% 0.95% 0.37% 2.68% 5.01% 1.84% 19.52% 9.88% Range:9.0% BO: 993.4 R: 1010.25 51 -51 989.75 17.65 1002.05 29.95 981.30 9.20 975.65 3.55 998.20 26.10 1020.80 48.70 990.00 17.90 1161.85 189.75 1068.10 96.00
TATAMOTORS 2024/05/31 0.98 Strong Down Neutral, VWAP-Resist 923.00 1065.60 621.85 2.97% -2.07% 0.75% 1.65% 5.15% 7.63% 3.80% 5.70% 10.99% Range:11.8% BO: 1046.65 R: 1050.35 36 -162 950.45 27.45 903.90 -19.10 929.95 6.95 938.25 15.25 970.50 47.50 993.40 70.40 958.05 35.05 975.65 52.65 1024.45 101.45
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/05/15 1.50 Weak Down Neutral, VWAP-Resist 947.30 1065.60 621.85 -1.15% -0.17% 0.42% 0.02% 1.59% -2.46% -0.96% 4.07% 4.48% Range:9.5% BO: 1046.65 R: 1050.35 39 -174 936.40 -10.90 945.70 -1.60 951.30 4.00 947.50 0.20 962.35 15.05 923.95 -23.35 938.25 -9.05 985.90 38.60 989.75 42.45
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:0% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:7.4% BO: 1121.65 R: 1142.0 42 -220 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/07/23 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.80 1065.60 621.85 2.59% 8.90% 11.63% 12.20% 15.98% 1.19% 5.16% 8.32% 7.85% Range:7.1% BO: 1024.55 R: 1029.8 52 -77 1027.70 25.90 1090.95 89.15 1118.30 116.50 1124.00 122.20 1161.85 160.05 1013.75 11.95 1053.45 51.65 1085.15 83.35 1080.45 78.65
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:13.0% BO: 1121.65 R: 1142.0 34 -178 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/05/16 2.20 Sideways Neutral, VWAP-Resist 936.40 1065.60 621.85 0.99% 1.59% 1.19% 2.77% 2.58% -1.43% 3.64% 4.37% 7.01% Range:10.5% BO: 1046.65 R: 1050.35 37 -172 945.70 9.30 951.30 14.90 947.50 11.10 962.35 25.95 960.55 24.15 923.00 -13.40 970.50 34.10 977.35 40.95 1002.05 65.65
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:0% BO: 0 R: 0 0 0 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/07/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1003.15 1065.60 621.85 -0.13% 2.45% 8.75% 11.48% 12.05% 1.33% 7.28% 6.51% 8.17% Range:7.1% BO: 1024.55 R: 1029.8 52 -55 1001.80 -1.35 1027.70 24.55 1090.95 87.80 1118.30 115.15 1124.00 120.85 1016.45 13.30 1076.15 73.00 1068.45 65.30 1085.10 81.95
TATAMOTORS 2024/04/19 1.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 963.20 1065.60 621.85 1.07% 2.44% 2.95% 3.95% 3.77% 5.50% -0.36% -0.09% -6.16% Range:7.7% BO: 1018.5 R: 1029.5 42 3 Outside Down -226 973.55 10.35 986.75 23.55 991.65 28.45 1001.25 38.05 999.50 36.30 1016.20 53.00 959.75 -3.45 962.35 -0.85 903.90 -59.30
TATAINVEST 2024/05/28 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6518.55 9756.85 2885.00 0.29% -1.22% -1.52% -1.43% -5.94% -1.90% 3.22% -0.67% -1.13% Range:9.3% BO: 6874.1 R: 6890.0 45 -71 6537.70 19.15 6438.90 -79.65 6419.65 -98.90 6425.30 -93.25 6131.25 -387.30 6394.40 -124.15 6728.35 209.80 6474.70 -43.85 6444.75 -73.80
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:0% BO: 0 R: 0 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% -0.48% Range:0% BO: 0 R: 0 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 6937.60 -33.80 NaN NaN
TATAINVEST 2024/07/23 0.77 Strong Down Neutral, VWAP-Support 6204.40 9756.85 2885.00 3.85% 1.82% 2.25% 1.91% 2.49% -3.08% -3.57% -0.71% 17.27% Range:8.8% BO: 6801.55 R: 6984.65 34 -182 6443.30 238.90 6317.55 113.15 6343.95 139.55 6322.85 118.45 6359.10 154.70 6013.05 -191.35 5982.75 -221.65 6160.10 -44.30 7275.85 1071.45
TATAINVEST 2024/07/22 0.56 Strong Down Neutral, VWAP-Resist 6259.60 9756.85 2885.00 -0.88% 2.93% 0.93% 1.35% 1.01% -4.41% -4.27% -0.37% 13.69% Range:8.0% BO: 6801.55 R: 6984.65 36 -182 6204.40 -55.20 6443.30 183.70 6317.55 57.95 6343.95 84.35 6322.85 63.25 5983.30 -276.30 5992.30 -267.30 6236.30 -23.30 7116.85 857.25
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:20.3% BO: 7385.45 R: 8074.25 56 -44 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:18.4% BO: 7385.45 R: 8074.25 52 Bearish Engulfing -122 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/06/05 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6222.25 9756.85 2885.00 3.07% 3.54% 3.83% 2.77% 2.99% 7.36% 4.72% 4.54% 1.44% Range:10.8% BO: 6874.1 R: 6890.0 37 -236 6413.25 191.00 6442.30 220.05 6460.50 238.25 6394.40 172.15 6408.50 186.25 6680.00 457.75 6515.80 293.55 6504.45 282.20 6311.90 89.65
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 6559.60 9756.85 2885.00 -0.62% -3.27% -4.93% -0.18% 4.79% 0.28% 0.71% -6.53% 2.61% Range:16.5% BO: 7478.0 R: 7589.45 43 -128 6518.95 -40.65 6344.80 -214.80 6236.10 -323.50 6547.90 -11.70 6874.10 314.50 6578.20 18.60 6605.85 46.25 6131.25 -428.35 6731.00 171.40
TATAINVEST 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6617.30 9756.85 2885.00 0.19% -0.87% -1.49% -4.12% -5.76% 0.14% -0.44% -2.99% -3.16% Range:24.3% BO: 7478.0 R: 7589.45 44 -136 6630.00 12.70 6559.60 -57.70 6518.95 -98.35 6344.80 -272.50 6236.10 -381.20 6626.45 9.15 6588.20 -29.10 6419.65 -197.65 6408.50 -208.80
TATAINVEST 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6444.75 9756.85 2885.00 -0.73% 1.14% 0.48% 0.47% -0.54% -1.97% -2.55% -7.02% -4.42% Range:7.2% BO: 6893.05 R: 7038.15 43 Bearish Engulfing -137 6397.85 -46.90 6517.95 73.20 6475.85 31.10 6474.90 30.15 6409.85 -34.90 6317.55 -127.20 6280.35 -164.40 5992.30 -452.45 6160.10 -284.65
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:0% BO: 0 R: 0 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/08/05 1.45 Strong Down Neutral, VWAP-Resist 5983.30 9756.85 2885.00 0.50% 1.64% 0.88% 0.76% 0.15% 3.47% 23.43% 21.72% 14.92% Range:9.3% BO: 6600.05 R: 6801.3 30 -239 6013.05 29.75 6081.70 98.40 6035.90 52.60 6029.00 45.70 5992.30 9.00 6190.85 207.55 7385.45 1402.15 7282.90 1299.60 6875.90 892.60
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:0% BO: 0 R: 0 0 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TATAINVEST 2024/07/11 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6397.85 9756.85 2885.00 1.88% 1.22% 1.20% 0.19% -1.34% -0.84% -2.85% -6.49% -3.43% Range:7.2% BO: 6893.05 R: 7038.15 41 3 Outside Down -138 6517.95 120.10 6475.85 78.00 6474.90 77.05 6409.85 12.00 6311.90 -85.95 6343.95 -53.90 6215.80 -182.05 5982.75 -415.10 6178.35 -219.50
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:0% BO: 0 R: 0 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/05/06 0.54 Strong Down Neutral, VWAP-Resist 6344.80 9756.85 2885.00 -1.71% 3.20% 8.34% 7.32% 2.57% 3.73% 2.74% 1.08% 6.05% Range:15.2% BO: 7478.0 R: 7589.45 38 -182 6236.10 -108.70 6547.90 203.10 6874.10 529.30 6809.05 464.25 6508.10 163.30 6581.65 236.85 6518.55 173.75 6413.25 68.45 6728.35 383.55
TATAINVEST 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 6236.10 9756.85 2885.00 5.00% 10.23% 9.19% 4.36% 6.26% 5.65% 4.84% 3.31% 7.12% Range:16.6% BO: 7478.0 R: 7589.45 36 -190 6547.90 311.80 6874.10 638.00 6809.05 572.95 6508.10 272.00 6626.45 390.35 6588.20 352.10 6537.70 301.60 6442.30 206.20 6680.00 443.90
TATAINVEST 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 6518.95 9756.85 2885.00 -2.67% -4.34% 0.44% 5.45% 4.45% 1.41% 0.77% -4.55% 5.74% Range:12.8% BO: 7478.0 R: 7589.45 42 -136 6344.80 -174.15 6236.10 -282.85 6547.90 28.95 6874.10 355.15 6809.05 290.10 6610.70 91.75 6568.95 50.00 6222.25 -296.70 6893.05 374.10
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:0% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/08/14 0.72 Strong Down Neutral, VWAP-Resist 5886.65 9756.85 2885.00 2.39% 4.24% 5.17% 6.38% 5.94% 21.53% 23.72% 16.83% 17.15% Range:9.1% BO: 6475.85 R: 6663.95 29 -103 6027.20 140.55 6136.35 249.70 6190.85 304.20 6262.25 375.60 6236.30 349.65 7153.80 1267.15 7282.90 1396.25 6877.35 990.70 6895.95 1009.30
TATAINVEST 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 6311.90 9756.85 2885.00 -0.83% -1.70% 2.08% 0.09% 0.51% -1.52% -4.48% -0.79% 14.29% Range:7.2% BO: 6801.55 R: 7000.0 38 -178 6259.60 -52.30 6204.40 -107.50 6443.30 131.40 6317.55 5.65 6343.95 32.05 6215.80 -96.10 6029.00 -282.90 6262.25 -49.65 7213.80 901.90
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAELXSI 2024/09/13 0.16 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:0% BO: 0 R: 0 0 0 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:0% BO: 0 R: 0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/07/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6994.15 9200.00 6411.20 -0.80% -1.78% -0.47% -0.91% -0.98% -4.26% -2.90% 1.34% 10.79% Range:4.0% BO: 7250.7 R: 7357.95 45 Bullish Engulfing -71 6938.05 -56.10 6869.70 -124.45 6961.60 -32.55 6930.20 -63.95 6925.60 -68.55 6696.00 -298.15 6791.00 -203.15 7088.15 94.00 7748.65 754.50
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 0 R: 0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/04/19 0.67 Weak Down Neutral, VWAP-Support 7451.00 9200.00 7300.00 -0.19% -0.75% -5.65% -4.79% -4.66% -4.88% -5.13% -0.46% -9.73% Range:7.3% BO: 8041.55 R: 8195.0 36 3 Outside Down -145 7436.65 -14.35 7395.20 -55.80 7030.15 -420.85 7093.90 -357.10 7103.70 -347.30 7087.55 -363.45 7069.00 -382.00 7416.60 -34.40 6726.20 -724.80
TATAELXSI 2024/09/12 0.20 Strong Up Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:0% BO: 0 R: 0 0 0 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/07/25 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6869.70 9200.00 6411.20 1.34% 0.88% 0.81% 1.67% 1.07% -0.73% -1.02% 30.59% 10.48% Range:3.5% BO: 7119.45 R: 7228.8 38 -198 6961.60 91.90 6930.20 60.50 6925.60 55.90 6984.50 114.80 6942.95 73.25 6819.50 -50.20 6799.65 -70.05 8971.40 2101.70 7589.45 719.75
TATAELXSI 2024/06/04 2.18 Weak Up Neutral, VWAP-Support 6726.20 9200.00 6411.20 2.27% 3.06% 5.85% 6.15% 5.37% 7.71% 5.41% 4.88% 4.58% Range:9.3% BO: 7416.6 R: 7559.0 27 -254 6878.90 152.70 6932.20 206.00 7120.00 393.80 7140.15 413.95 7087.65 361.45 7244.80 518.60 7089.90 363.70 7054.45 328.25 7034.40 308.20
TATAELXSI 2024/06/26 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7089.90 9200.00 6411.20 -1.30% -1.25% -0.24% -0.45% 0.09% 0.42% -0.78% -2.25% -3.81% Range:8.1% BO: 7319.9 R: 7459.9 45 -56 6997.55 -92.35 7001.40 -88.50 7072.95 -16.95 7057.75 -32.15 7096.15 6.25 7119.45 29.55 7034.40 -55.50 6930.20 -159.70 6819.50 -270.40
TATAELXSI 2024/09/10 0.47 Strong Up Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:0% BO: 0 R: 0 0 0 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/07/11 2.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6957.45 9200.00 6411.20 1.55% 0.87% 0.59% 1.11% 0.33% 0.06% -0.67% -2.39% 10.43% Range:4.6% BO: 7289.7 R: 7375.0 41 -131 7065.55 108.10 7017.80 60.35 6998.20 40.75 7034.40 76.95 6980.55 23.10 6961.60 4.15 6911.05 -46.40 6791.00 -166.45 7683.05 725.60
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/06/27 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6997.55 9200.00 6411.20 0.06% 1.08% 0.86% 1.41% 1.12% -0.57% -0.24% -1.03% -1.74% Range:8.1% BO: 7319.9 R: 7385.0 41 -144 7001.40 3.85 7072.95 75.40 7057.75 60.20 7096.15 98.60 7075.85 78.30 6957.45 -40.10 6980.55 -17.00 6925.60 -71.95 6875.75 -121.80
TATAELXSI 2024/07/22 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6964.25 9200.00 6411.20 0.43% -0.38% -1.36% -0.04% -0.49% -2.68% -1.86% -0.01% 12.97% Range:4.0% BO: 7250.7 R: 7357.95 43 3 Outside Down -151 6994.15 29.90 6938.05 -26.20 6869.70 -94.55 6961.60 -2.65 6930.20 -34.05 6777.80 -186.45 6834.40 -129.85 6963.70 -0.55 7867.35 903.10
TATAELXSI 2024/05/13 0.60 Strong Down Neutral, VWAP-Support 7069.00 9200.00 7000.00 0.27% 2.17% 3.26% 4.10% 2.40% 3.55% -4.85% 2.29% 0.30% Range:11.0% BO: 7900.05 R: 8009.0 34 -100 7088.15 19.15 7222.25 153.25 7299.60 230.60 7359.00 290.00 7238.90 169.90 7319.90 250.90 6726.20 -342.80 7231.05 162.05 7089.90 20.90
TATAELXSI 2024/08/06 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6696.00 9200.00 6411.20 2.22% 1.84% 2.68% 2.07% 1.42% 3.44% 22.87% 13.34% 14.09% Range:5.9% BO: 7119.45 R: 7175.0 32 -224 6844.45 148.45 6819.50 123.50 6875.75 179.75 6834.40 138.40 6791.00 95.00 6926.50 230.50 8227.50 1531.50 7589.45 893.45 7639.50 943.50
TATAELXSI 2024/09/16 0.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:0% BO: 0 R: 0 0 0 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/09/06 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:0% BO: 0 R: 0 0 0 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:24.3% BO: 8971.4 R: 9080.0 57 5 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/09/11 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% -1.86% Range:0% BO: 0 R: 0 0 0 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 7573.50 -143.60 NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/08/05 0.92 Strong Down Neutral, VWAP-Resist 6777.80 9200.00 6411.20 -1.21% 0.98% 0.62% 1.45% 0.84% 2.24% 32.36% 14.01% 13.72% Range:4.8% BO: 7119.45 R: 7175.0 35 -263 6696.00 -81.80 6844.45 66.65 6819.50 41.70 6875.75 97.95 6834.40 56.60 6929.35 151.55 8971.40 2193.60 7727.05 949.25 7707.60 929.80
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:4.3% BO: 1220.05 R: 1227.0 52 -39 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1101.95 1269.00 872.00 -0.67% -1.37% -1.48% -0.41% -0.67% 4.43% 4.25% 9.68% 7.59% Range:7.2% BO: 1142.4 R: 1160.0 48 -91 1094.60 -7.35 1086.90 -15.05 1085.60 -16.35 1097.45 -4.50 1094.55 -7.40 1150.80 48.85 1148.80 46.85 1208.58 106.63 1185.60 83.65
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 0 R: 0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/05/30 1.55 Sideways Neutral, VWAP-Support 1067.20 1269.00 872.00 -0.65% 0.18% 1.86% 7.05% 6.81% 4.44% 1.66% 3.54% 7.97% Range:4.7% BO: 1120.35 R: 1131.2 39 -170 1060.25 -6.95 1069.15 1.95 1087.00 19.80 1142.40 75.20 1139.90 72.70 1114.60 47.40 1084.90 17.70 1105.00 37.80 1152.25 85.05
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/05/15 0.79 Strong Down Neutral, VWAP-Resist 1068.90 1269.00 872.00 2.89% 2.46% 2.34% 4.81% 4.59% -0.16% 6.64% 5.43% 2.67% Range:8.9% BO: 1173.35 R: 1179.9 37 -220 1099.75 30.85 1095.20 26.30 1093.95 25.05 1120.35 51.45 1117.95 49.05 1067.20 -1.70 1139.90 71.00 1126.90 58.00 1097.45 28.55
TATACONSUM 2024/04/25 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1106.25 1269.00 872.00 -0.33% -0.70% 0.19% -1.36% -1.08% -1.38% -1.00% -3.16% 2.42% Range:7.4% BO: 1173.35 R: 1179.9 42 -164 1102.65 -3.60 1098.50 -7.75 1108.35 2.10 1091.15 -15.10 1094.30 -11.95 1090.95 -15.30 1095.20 -11.05 1071.30 -34.95 1133.05 26.80
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:4.3% BO: 1220.05 R: 1227.0 44 -118 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/06/20 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1103.25 1269.00 872.00 -1.66% -0.12% -0.78% -1.48% -1.60% 2.90% 2.55% 12.53% 8.19% Range:7.2% BO: 1142.4 R: 1160.0 47 3 Outside Down -32 1084.90 -18.35 1101.95 -1.30 1094.60 -8.65 1086.90 -16.35 1085.60 -17.65 1135.20 31.95 1131.40 28.15 1241.47 138.22 1193.65 90.40
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:0% BO: 0 R: 0 0 0 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/05/31 2.61 Sideways Neutral, VWAP-Support 1060.25 1269.00 872.00 0.84% 2.52% 7.75% 7.51% 7.11% 4.92% 3.93% 8.12% 8.35% Range:5.4% BO: 1120.35 R: 1131.2 38 -158 1069.15 8.90 1087.00 26.75 1142.40 82.15 1139.90 79.65 1135.65 75.40 1112.45 52.20 1101.95 41.70 1146.35 86.10 1148.80 88.55
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:0% BO: 0 R: 0 0 0 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/04/19 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.10 1269.00 872.00 2.89% 3.10% -2.46% -2.80% -3.11% -3.51% -3.62% -1.77% -4.49% Range:10.3% BO: 1212.15 R: 1219.85 49 39 1170.95 32.85 1173.35 35.25 1110.15 -27.95 1106.25 -31.85 1102.65 -35.45 1098.15 -39.95 1096.95 -41.15 1117.95 -20.15 1087.00 -51.10
TATACONSUM 2024/08/05 1.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.40 1269.00 872.00 -1.15% 0.02% -1.76% -1.10% -2.38% -2.35% 0.85% -0.90% 1.74% Range:8.9% BO: 1241.47 R: 1247.1 57 -34 1185.60 -13.80 1199.60 0.20 1178.30 -21.10 1186.15 -13.25 1170.80 -28.60 1171.20 -28.20 1209.60 10.20 1188.65 -10.75 1220.25 20.85
TATACONSUM 2024/06/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.00 1269.00 872.00 5.10% 4.87% 4.48% 4.24% 4.47% 1.71% -0.01% 4.64% 8.44% Range:5.4% BO: 1120.35 R: 1131.2 47 -75 1142.40 55.40 1139.90 52.90 1135.65 48.65 1133.05 46.05 1135.60 48.60 1105.60 18.60 1086.90 -0.10 1137.40 50.40 1178.75 91.75
TATACONSUM 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 1090.95 1269.00 872.00 0.55% -0.50% -2.02% 0.81% 0.39% -0.28% -2.00% 3.09% 0.33% Range:7.5% BO: 1173.35 R: 1179.9 42 -100 1096.95 6.00 1085.45 -5.50 1068.90 -22.05 1099.75 8.80 1095.20 4.25 1087.90 -3.05 1069.15 -21.80 1124.65 33.70 1094.60 3.65
TATACONSUM 2024/06/21 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.90 1269.00 872.00 1.57% 0.89% 0.18% 0.06% 1.16% 4.84% 6.21% 12.10% 10.55% Range:7.2% BO: 1142.4 R: 1160.0 42 -89 1101.95 17.05 1094.60 9.70 1086.90 2.00 1085.60 0.70 1097.45 12.55 1137.40 52.50 1152.25 67.35 1216.13 131.23 1199.40 114.50
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACOMM 2024/07/22 1.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.70 2084.65 1543.40 -0.01% 3.52% 2.56% 5.64% 5.03% 4.72% 5.66% 7.46% 10.96% Range:5.8% BO: 1894.75 R: 1905.5 39 3 Outside Down -234 1785.55 -0.15 1848.50 62.80 1831.35 45.65 1886.40 100.70 1875.60 89.90 1869.95 84.25 1886.75 101.05 1918.95 133.25 1981.45 195.75
TATACOMM 2024/07/19 3.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.40 2084.65 1543.40 -0.15% -0.16% 3.36% 2.40% 5.48% 9.11% 5.54% 5.52% 9.89% Range:5.6% BO: 1894.75 R: 1905.5 39 Bearish Engulfing -225 1785.70 -2.70 1785.55 -2.85 1848.50 60.10 1831.35 42.95 1886.40 98.00 1951.35 162.95 1887.50 99.10 1887.10 98.70 1965.20 176.80
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:0% BO: 0 R: 0 0 0 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/05/30 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1762.70 2084.65 1543.40 0.89% 0.71% -5.36% -0.82% 1.61% 6.48% 4.71% 7.19% 5.49% Range:6.5% BO: 1838.55 R: 1845.0 41 -49 1778.30 15.60 1775.25 12.55 1668.25 -94.45 1748.30 -14.40 1791.10 28.40 1877.00 114.30 1845.75 83.05 1889.50 126.80 1859.50 96.80
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:0% BO: 0 R: 0 0 0 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/05/08 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1756.85 2084.65 1543.40 -1.75% -0.84% -0.78% 0.76% 0.68% 4.43% 0.33% 5.81% 5.06% Range:16.6% BO: 2061.8 R: 2079.5 39 Bullish Engulfing -15 1726.10 -30.75 1742.05 -14.80 1743.20 -13.65 1770.20 13.35 1768.85 12.00 1834.60 77.75 1762.70 5.85 1859.00 102.15 1845.75 88.90
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 0 R: 0 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/04/22 2.19 Strong Up Neutral, VWAP-Resist 1722.95 2084.65 1543.40 1.28% 1.34% 1.19% 1.96% 0.63% -0.18% 2.74% 6.71% 1.47% Range:16.9% BO: 2073.85 R: 2084.65 26 -171 1744.95 22.00 1746.10 23.15 1743.40 20.45 1756.65 33.70 1733.75 10.80 1719.85 -3.10 1770.20 47.25 1838.55 115.60 1748.30 25.35
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/07/10 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1854.75 2084.65 1543.40 0.77% 0.26% 0.88% -0.20% 0.85% -1.26% 6.26% 1.73% 2.81% Range:3.5% BO: 1897.0 R: 1926.0 51 -84 1869.00 14.25 1859.50 4.75 1871.15 16.40 1851.05 -3.70 1870.45 15.70 1831.35 -23.40 1970.85 116.10 1886.75 32.00 1906.90 52.15
TATACOMM 2024/07/23 1.00 Weak Up Neutral, VWAP-Support 1785.55 2084.65 1543.40 3.53% 2.57% 5.65% 5.04% 6.83% 3.14% 3.58% 6.80% 9.33% Range:5.8% BO: 1894.75 R: 1905.5 38 -204 1848.50 62.95 1831.35 45.80 1886.40 100.85 1875.60 90.05 1907.50 121.95 1841.70 56.15 1849.45 63.90 1906.90 121.35 1952.10 166.55
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 0 R: 0 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:0% BO: 0 R: 0 0 0 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/06/04 2.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1668.25 2084.65 1543.40 4.80% 7.36% 8.66% 11.43% 12.62% 9.77% 10.39% 13.19% 12.12% Range:9.3% BO: 1838.55 R: 1845.0 29 -295 1748.30 80.05 1791.10 122.85 1812.75 144.50 1859.00 190.75 1878.75 210.50 1831.25 163.00 1841.60 173.35 1888.30 220.05 1870.45 202.20
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:0% BO: 0 R: 0 0 0 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% -1.58% Range:0% BO: 0 R: 0 0 0 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 1951.35 -31.30 NaN NaN
TATACOMM 2024/08/14 0.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1833.35 2084.65 1543.40 1.70% 2.07% 2.51% 2.93% 4.67% 5.43% 7.84% 11.68% 17.01% Range:10.3% BO: 1990.75 R: 2005.85 45 -114 1864.60 31.25 1871.25 37.90 1879.45 46.10 1887.10 53.75 1918.95 85.60 1932.95 99.60 1977.15 143.80 2047.50 214.15 2145.15 311.80
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 0 R: 0 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% 7.21% Range:8.0% BO: 1108.3 R: 1112.5 39 Bearish Engulfing -177 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 1104.50 74.30 NaN NaN
TATACHEM 2024/06/27 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1091.65 1349.00 933.00 1.05% 1.44% 0.33% 1.08% 1.10% -2.99% -4.35% 1.82% -4.58% Range:13.6% BO: 1154.0 R: 1162.0 49 -70 1103.10 11.45 1107.35 15.70 1095.30 3.65 1103.45 11.80 1103.65 12.00 1059.00 -32.65 1044.20 -47.45 1111.50 19.85 1041.70 -49.95
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:8.0% BO: 1108.3 R: 1112.5 44 -192 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/05/31 1.29 Sideways Neutral, VWAP-Resist 1030.15 1349.00 933.00 2.98% -3.22% 1.26% 3.22% 2.52% 7.35% 7.12% 7.12% 3.52% Range:6.8% BO: 1105.15 R: 1129.0 36 -174 1060.85 30.70 996.95 -33.20 1043.10 12.95 1063.35 33.20 1056.15 26.00 1105.85 75.70 1103.45 73.30 1103.45 73.30 1066.45 36.30
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:0% BO: 0 R: 0 0 0 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/07/10 1.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1063.65 1349.00 933.00 -0.44% 0.19% 0.26% 0.21% -0.29% -1.50% 3.77% -1.44% 0.81% Range:7.8% BO: 1154.0 R: 1162.0 41 -221 1059.00 -4.65 1065.70 2.05 1066.45 2.80 1065.90 2.25 1060.55 -3.10 1047.70 -15.95 1103.75 40.10 1048.35 -15.30 1072.30 8.65
TATACHEM 2024/08/13 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1027.75 1349.00 933.00 -0.78% 1.42% 2.45% 3.10% 3.36% 4.66% 5.22% 2.52% 2.95% Range:8.2% BO: 1119.65 R: 1133.0 40 Bearish Engulfing -85 1019.75 -8.00 1042.35 14.60 1052.95 25.20 1059.65 31.90 1062.30 34.55 1075.65 47.90 1081.40 53.65 1053.70 25.95 1058.05 30.30
TATACHEM 2024/06/04 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 996.95 1349.00 933.00 4.63% 6.66% 5.94% 8.93% 11.48% 11.02% 9.58% 10.51% 6.38% Range:9.8% BO: 1105.15 R: 1129.0 34 -213 1043.10 46.15 1063.35 66.40 1056.15 59.20 1086.00 89.05 1111.40 114.45 1106.85 109.90 1092.45 95.50 1101.75 104.80 1060.55 63.60
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/07/22 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1067.10 1349.00 933.00 -2.09% -1.46% -1.82% 0.34% 2.95% -1.30% -1.76% 1.72% 3.86% Range:9.5% BO: 1154.0 R: 1162.0 45 Bullish Engulfing -77 1044.85 -22.25 1051.50 -15.60 1047.70 -19.40 1070.70 3.60 1098.60 31.50 1053.25 -13.85 1048.35 -18.75 1085.45 18.35 1108.30 41.20
TATACHEM 2024/07/19 1.44 Strong Down Neutral, VWAP-Resist 1044.20 1349.00 933.00 2.19% 0.06% 0.70% 0.34% 2.54% 4.10% -0.24% 1.73% 3.83% Range:9.5% BO: 1154.0 R: 1162.0 37 -117 1067.10 22.90 1044.85 0.65 1051.50 7.30 1047.70 3.50 1070.70 26.50 1087.00 42.80 1041.70 -2.50 1062.30 18.10 1084.15 39.95
TATACHEM 2024/06/26 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1092.45 1349.00 933.00 -0.07% 0.97% 1.36% 0.26% 1.01% -2.64% -2.92% 0.56% -5.73% Range:13.6% BO: 1154.0 R: 1162.0 49 -20 1091.65 -0.80 1103.10 10.65 1107.35 14.90 1095.30 2.85 1103.45 11.00 1063.65 -28.80 1060.55 -31.90 1098.60 6.15 1029.90 -62.55
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 0 R: 0 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
TATACHEM 2024/05/30 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1043.55 1349.00 933.00 -1.28% 1.66% -4.47% -0.04% 1.90% 6.97% 7.93% 4.96% 2.12% Range:5.6% BO: 1105.15 R: 1136.0 38 -128 1030.15 -13.40 1060.85 17.30 996.95 -46.60 1043.10 -0.45 1063.35 19.80 1116.30 72.75 1126.30 82.75 1095.30 51.75 1065.70 22.15
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:8.0% BO: 1108.3 R: 1112.5 44 -147 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/08/14 0.93 Sideways Neutral, VWAP-Resist 1019.75 1349.00 933.00 2.22% 3.26% 3.91% 4.17% 6.44% 5.25% 6.03% 2.16% 3.40% Range:8.9% BO: 1119.65 R: 1133.0 39 3 Outside Down -107 1042.35 22.60 1052.95 33.20 1059.65 39.90 1062.30 42.55 1085.45 65.70 1073.30 53.55 1081.25 61.50 1041.75 22.00 1054.45 34.70
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/08/06 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1032.85 1349.00 933.00 1.96% -0.29% 0.86% 1.50% -0.49% 2.85% 4.14% 2.30% -1.48% Range:7.8% BO: 1119.65 R: 1133.0 38 Bearish Engulfing -71 1053.05 20.20 1029.90 -2.95 1041.70 8.85 1048.35 15.50 1027.75 -5.10 1062.30 29.45 1075.65 42.80 1056.65 23.80 1017.60 -15.25
TATACHEM 2024/05/09 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1044.30 1349.00 933.00 1.37% 1.79% 2.05% 2.70% 3.71% 3.83% -1.35% 6.43% 5.66% Range:10.6% BO: 1168.55 R: 1188.8 40 -135 1058.65 14.35 1063.00 18.70 1065.75 21.45 1072.45 28.15 1083.00 38.70 1084.25 39.95 1030.15 -14.15 1111.40 67.10 1103.45 59.15
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:8.0% BO: 1108.3 R: 1112.5 45 -95 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/07/23 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1044.85 1349.00 933.00 0.64% 0.27% 2.47% 5.14% 6.38% -1.15% -1.64% 2.63% 3.50% Range:7.3% BO: 1126.3 R: 1162.0 39 -109 1051.50 6.65 1047.70 2.85 1070.70 25.85 1098.60 53.75 1111.50 66.65 1032.85 -12.00 1027.75 -17.10 1072.30 27.45 1081.40 36.55
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 0 R: 0 0 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/04/19 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:0% BO: 0 R: 0 0 0 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:0% BO: 0 R: 0 0 0 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:0% BO: 0 R: 0 0 0 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:0% BO: 0 R: 0 0 0 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:9.2% BO: 980.4 R: 1003.95 45 17 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% -8.05% Range:0% BO: 0 R: 0 0 0 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 856.95 -75.00 NaN NaN
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/08/06 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Resist 891.20 1248.00 782.05 5.25% 7.51% 4.94% 3.14% 1.22% 3.22% 8.98% 5.64% 5.19% Range:11.2% BO: 1003.05 R: 1086.45 35 -199 938.00 46.80 958.15 66.95 935.20 44.00 919.15 27.95 902.05 10.85 919.90 28.70 971.25 80.05 941.50 50.30 937.45 46.25
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:0% BO: 0 R: 0 0 0 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/05/02 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 896.95 1248.00 782.05 -0.42% -0.40% -1.66% -2.19% -4.10% -0.65% 0.03% -4.19% 7.89% Range:16.9% BO: 985.9 R: 1031.0 44 -130 893.20 -3.75 893.35 -3.60 882.05 -14.90 877.35 -19.60 860.15 -36.80 891.10 -5.85 897.20 0.25 859.35 -37.60 967.70 70.75
TANLA 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 893.20 1248.00 782.05 0.02% -1.25% -1.77% -3.70% -3.61% -0.28% 3.11% -2.89% 7.05% Range:14.6% BO: 985.9 R: 1031.0 43 -133 893.35 0.15 882.05 -11.15 877.35 -15.85 860.15 -33.05 860.95 -32.25 890.70 -2.50 921.00 27.80 867.35 -25.85 956.15 62.95
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:0% BO: 0 R: 0 0 0 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:0% BO: 0 R: 0 0 0 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support 860.95 1248.00 782.05 -0.94% 2.31% 4.40% 3.50% 3.46% 6.97% 6.79% 11.39% 10.09% Range:12.8% BO: 985.9 R: 1031.0 37 -123 852.90 -8.05 880.80 19.85 898.85 37.90 891.10 30.15 890.70 29.75 921.00 60.05 919.45 58.50 959.05 98.10 947.85 86.90
TANLA 2024/07/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 934.90 1248.00 782.05 -0.04% 1.91% 6.75% 7.29% 6.22% 1.17% 4.56% -1.68% -2.13% Range:5.7% BO: 1005.45 R: 0 47 -126 934.55 -0.35 952.80 17.90 998.00 63.10 1003.05 68.15 993.05 58.15 945.80 10.90 977.50 42.60 919.15 -15.75 915.00 -19.90
SYRMA 2024/07/16 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 479.50 705.20 386.10 -3.55% -5.51% -1.84% -4.14% -1.36% 3.13% -13.30% -11.64% -8.32% Range:8.0% BO: 506.45 R: 528.85 47 -124 462.50 -17.00 453.10 -26.40 470.70 -8.80 459.65 -19.85 473.00 -6.50 494.50 15.00 415.75 -63.75 423.70 -55.80 439.60 -39.90
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:13.8% BO: 466.3 R: 484.9 47 -1 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:0% BO: 0 R: 0 0 0 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:0% BO: 0 R: 0 0 0 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/08/13 0.66 Strong Down Bearish, VWAP-Resist 402.05 705.20 386.10 1.02% 2.30% 5.38% 6.48% 9.31% 9.14% 8.92% 16.44% 14.05% Range:19.7% BO: 500.8 R: 505.7 30 3 Outside Down -102 406.15 4.10 411.30 9.25 423.70 21.65 428.10 26.05 439.50 37.45 438.80 36.75 437.90 35.85 468.15 66.10 458.55 56.50
SYRMA 2024/08/14 0.70 Strong Down Bearish, VWAP-Support 406.15 705.20 386.10 1.27% 4.32% 5.40% 8.21% 8.13% 8.24% 7.16% 11.51% 11.07% Range:19.7% BO: 500.8 R: 505.7 32 -89 411.30 5.15 423.70 17.55 428.10 21.95 439.50 33.35 439.15 33.00 439.60 33.45 435.25 29.10 452.90 46.75 451.10 44.95
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/07/22 0.94 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.70 705.20 386.10 -2.35% 0.49% -0.17% 1.04% 2.19% -0.93% -13.89% -6.70% -7.44% Range:10.5% BO: 506.45 R: 528.85 45 Bullish Engulfing -150 459.65 -11.05 473.00 2.30 469.90 -0.80 475.60 4.90 481.00 10.30 466.30 -4.40 405.30 -65.40 439.15 -31.55 435.70 -35.00
SYRMA 2024/07/10 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 491.20 705.20 386.10 -1.71% -0.79% -0.87% -2.38% -5.84% -4.34% 1.95% -17.49% -7.51% Range:9.0% BO: 506.45 R: 528.85 53 -140 482.80 -8.40 487.30 -3.90 486.95 -4.25 479.50 -11.70 462.50 -28.70 469.90 -21.30 500.80 9.60 405.30 -85.90 454.30 -36.90
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/07/19 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 453.10 705.20 386.10 3.88% 1.45% 4.39% 3.71% 4.97% 8.47% -8.45% -3.00% -3.63% Range:10.5% BO: 506.45 R: 528.85 36 -239 470.70 17.60 459.65 6.55 473.00 19.90 469.90 16.80 475.60 22.50 491.50 38.40 414.80 -38.30 439.50 -13.60 436.65 -16.45
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% -0.93% Range:0% BO: 0 R: 0 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 415.70 -3.90 NaN NaN
SYRMA 2024/08/07 2.13 Sideways Neutral, VWAP-Resist 415.75 705.20 386.10 -3.03% -0.23% -2.51% -3.30% -2.31% 5.63% 5.74% 1.79% 6.99% Range:17.0% BO: 500.8 R: 506.0 30 Bearish Engulfing -191 403.15 -12.60 414.80 -0.95 405.30 -10.45 402.05 -13.70 406.15 -9.60 439.15 23.40 439.60 23.85 423.20 7.45 444.80 29.05
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:0% BO: 0 R: 0 0 0 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/07/18 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.50 705.20 386.10 -2.03% 1.77% -0.62% 2.27% 1.60% 8.28% -12.83% -7.44% -5.22% Range:8.7% BO: 506.45 R: 528.85 39 -215 453.10 -9.40 470.70 8.20 459.65 -2.85 473.00 10.50 469.90 7.40 500.80 38.30 403.15 -59.35 428.10 -34.40 438.35 -24.15
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:11.5% BO: 454.3 R: 462.95 43 -88 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.60 705.20 450.00 2.02% -15.35% -14.06% -13.90% -14.09% 3.26% 3.55% 1.62% 7.81% Range:6.7% BO: 496.8 R: 506.0 40 -113 472.95 9.35 392.45 -71.15 398.40 -65.20 399.15 -64.45 398.30 -65.30 478.70 15.10 480.05 16.45 471.10 7.50 499.80 36.20
SYRMA 2024/08/06 5.35 Sideways Neutral, VWAP-Resist 427.75 705.20 386.10 -2.81% -5.75% -3.03% -5.25% -6.01% 2.75% 2.58% 0.44% 3.95% Range:14.8% BO: 502.0 R: 512.9 33 -180 415.75 -12.00 403.15 -24.60 414.80 -12.95 405.30 -22.45 402.05 -25.70 439.50 11.75 438.80 11.05 429.65 1.90 444.65 16.90
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:0% BO: 0 R: 0 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:11.5% BO: 454.3 R: 462.95 40 -262 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/08/08 2.42 Sideways Neutral, VWAP-Resist 403.15 705.20 386.10 2.89% 0.53% -0.27% 0.74% 2.02% 12.69% 8.73% 4.15% 9.90% Range:19.5% BO: 500.8 R: 505.7 28 3 Outside Down -194 414.80 11.65 405.30 2.15 402.05 -1.10 406.15 3.00 411.30 8.15 454.30 51.15 438.35 35.20 419.90 16.75 443.05 39.90
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 0 R: 0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/06/03 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.90 784.70 649.25 -0.57% 0.86% 2.89% 4.40% 6.67% 6.26% 5.44% 8.99% 12.93% Range:6.9% BO: 700.45 R: 705.4 41 -95 662.10 -3.80 671.60 5.70 685.15 19.25 695.20 29.30 710.30 44.40 707.60 41.70 702.15 36.25 725.75 59.85 752.00 86.10
SYNGENE 2024/06/04 1.12 Weak Up Neutral, 20EMA-Resist, VWAP-Support 662.10 784.70 607.65 1.43% 3.48% 5.00% 7.28% 5.97% 7.39% 7.12% 10.55% 15.77% Range:6.9% BO: 700.45 R: 705.4 39 -230 671.60 9.50 685.15 23.05 695.20 33.10 710.30 48.20 701.65 39.55 711.00 48.90 709.25 47.15 731.95 69.85 766.50 104.40
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 784.70 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:0% BO: 0 R: 0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/04/19 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.90 784.70 660.35 -1.21% -1.80% -2.79% -2.07% -2.14% -5.67% -5.48% -3.56% -7.26% Range:10.1% BO: 749.05 R: 767.0 49 -75 705.25 -8.65 701.05 -12.85 694.00 -19.90 699.10 -14.80 698.60 -15.30 673.45 -40.45 674.75 -39.15 688.45 -25.45 662.10 -51.80
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:0% BO: 0 R: 0 0 0 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% -2.34% Range:0% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 890.00 -21.30 NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:0% BO: 0 R: 0 0 0 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/04/24 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 784.70 660.35 0.73% 0.66% 0.46% -0.70% -0.97% -6.05% -1.05% -0.79% 0.17% Range:9.7% BO: 749.05 R: 767.0 40 -130 699.10 5.10 698.60 4.60 697.20 3.20 689.15 -4.85 687.25 -6.75 652.00 -42.00 686.70 -7.30 688.55 -5.45 695.20 1.20
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/05/08 1.23 Strong Down Neutral, VWAP-Support 665.75 784.70 656.00 -2.07% 0.14% 1.35% 0.53% 1.16% 3.41% 1.53% 6.69% 7.09% Range:11.1% BO: 749.05 R: 767.0 29 -168 652.00 -13.75 666.65 0.90 674.75 9.00 669.25 3.50 673.50 7.75 688.45 22.70 675.95 10.20 710.30 44.55 712.95 47.20
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 0 R: 0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 784.70 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYNGENE 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 666.65 784.70 649.25 1.22% 0.39% 1.03% 3.01% 3.63% 0.29% -0.11% 4.19% 5.33% Range:13.0% BO: 749.05 R: 767.0 36 -111 674.75 8.10 669.25 2.60 673.50 6.85 686.70 20.05 690.85 24.20 668.60 1.95 665.90 -0.75 694.55 27.90 702.15 35.50
SYNGENE 2024/05/07 0.49 Strong Down Neutral, VWAP-Support 669.05 784.70 659.45 -0.49% -2.55% -0.36% 0.85% 0.03% 4.69% 3.23% 3.91% 6.58% Range:10.7% BO: 749.05 R: 767.0 31 -188 665.75 -3.30 652.00 -17.05 666.65 -2.40 674.75 5.70 669.25 0.20 700.45 31.40 690.65 21.60 695.20 26.15 713.10 44.05
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 784.70 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYNGENE 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 652.00 784.70 650.10 2.25% 3.49% 2.65% 3.30% 5.32% 3.50% 3.08% 7.62% 8.44% Range:13.0% BO: 749.05 R: 767.0 25 -155 666.65 14.65 674.75 22.75 669.25 17.25 673.50 21.50 686.70 34.70 674.85 22.85 672.10 20.10 701.65 49.65 707.05 55.05
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 0 R: 0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/07/02 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 689.35 828.00 253.00 5.00% 2.68% 0.17% -0.74% 0.54% 0.62% -3.11% -4.46% -4.45% Range:16.4% BO: 795.65 R: 810.8 41 3 Outside Down -145 723.80 34.45 707.80 18.45 690.55 1.20 684.25 -5.10 693.10 3.75 693.60 4.25 667.90 -21.45 658.60 -30.75 658.65 -30.70
SWSOLAR 2024/06/06 2.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 697.50 828.00 253.00 3.48% 8.65% 14.07% 9.84% 8.25% 7.21% 2.28% -0.63% -4.95% Range:17.3% BO: 804.1 R: 828.0 48 -108 721.75 24.25 757.80 60.30 795.65 98.15 766.15 68.65 755.05 57.55 747.80 50.30 713.40 15.90 693.10 -4.40 663.00 -34.50
SWSOLAR 2024/08/06 0.54 Weak Down Neutral, VWAP-Resist 611.60 828.00 253.00 5.00% 8.89% 10.04% 9.73% 9.53% 14.02% 10.19% 15.33% 16.27% Range:13.5% BO: 707.05 R: 717.8 32 -185 642.15 30.55 666.00 54.40 673.00 61.40 671.10 59.50 669.90 58.30 697.35 85.75 673.90 62.30 705.35 93.75 711.10 99.50
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:0% BO: 0 R: 0 0 0 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% -22.10% Range:0% BO: 0 R: 0 0 0 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 554.85 -157.40 NaN NaN
SWSOLAR 2024/05/31 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 701.85 828.00 253.00 4.99% -0.26% -5.24% -0.62% 2.84% 7.09% 5.95% 3.13% -0.85% Range:19.4% BO: 804.1 R: 828.0 49 -105 736.90 35.05 700.05 -1.80 665.05 -36.80 697.50 -4.35 721.75 19.90 751.60 49.75 743.60 41.75 723.80 21.95 695.90 -5.95
SWSOLAR 2024/06/27 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.60 828.00 253.00 0.11% -0.44% -3.26% 1.57% -0.67% -0.78% -9.80% -4.07% -5.56% Range:16.4% BO: 795.65 R: 810.8 46 Bearish Engulfing -135 713.40 0.80 709.50 -3.10 689.35 -23.25 723.80 11.20 707.80 -4.80 707.05 -5.55 642.80 -69.80 683.60 -29.00 673.00 -39.60
SWSOLAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 723.80 828.00 253.00 -2.41% -3.03% 1.81% -3.28% -8.12% 5.85% 1.87% -1.98% -2.31% Range:19.4% BO: 804.1 R: 828.0 54 -37 706.35 -17.45 701.85 -21.95 736.90 13.10 700.05 -23.75 665.05 -58.75 766.15 42.35 737.30 13.50 709.50 -14.30 707.05 -16.75
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:0% BO: 0 R: 0 0 0 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/07/19 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.80 828.00 253.00 3.14% 2.45% 3.90% 2.11% 6.78% 2.46% 4.70% 8.49% 5.62% Range:14.3% BO: 750.3 R: 769.95 35 -223 663.00 20.20 658.55 15.75 667.90 25.10 656.35 13.55 686.35 43.55 658.60 15.80 673.00 30.20 697.35 54.55 678.95 36.15
SWSOLAR 2024/05/30 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.35 828.00 253.00 -0.64% 4.33% -0.89% -5.85% -1.25% 6.89% 5.87% -2.41% -2.19% Range:19.4% BO: 804.1 R: 828.0 50 -84 701.85 -4.50 736.90 30.55 700.05 -6.30 665.05 -41.30 697.50 -8.85 755.05 48.70 747.80 41.45 689.35 -17.00 690.85 -15.50
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:0% BO: 0 R: 0 0 0 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/07/22 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 663.00 828.00 253.00 -0.67% 0.74% -1.00% 3.52% 2.59% -5.55% 1.22% 3.30% 2.66% Range:14.0% BO: 747.8 R: 766.8 41 -205 658.55 -4.45 667.90 4.90 656.35 -6.65 686.35 23.35 680.20 17.20 626.20 -36.80 671.10 8.10 684.90 21.90 680.65 17.65
SWSOLAR 2024/07/08 1.11 Strong Down Neutral, VWAP-Resist 684.25 828.00 253.00 1.29% 0.11% 3.33% 0.96% 1.70% -3.76% -0.09% -2.67% 1.91% Range:14.0% BO: 795.65 R: 810.8 42 -138 693.10 8.85 685.00 0.75 707.05 22.80 690.85 6.60 695.90 11.65 658.55 -25.70 683.60 -0.65 666.00 -18.25 697.35 13.10
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:0% BO: 0 R: 0 0 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:0% BO: 0 R: 0 0 0 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/06/25 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 720.60 828.00 253.00 0.83% -1.11% -1.00% -1.54% -4.34% -3.82% -3.75% -4.75% -10.89% Range:16.4% BO: 795.65 R: 810.8 48 Bearish Engulfing -33 726.60 6.00 712.60 -8.00 713.40 -7.20 709.50 -11.10 689.35 -31.25 693.10 -27.50 693.60 -27.00 686.35 -34.25 642.15 -78.45
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:0% BO: 0 R: 0 0 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:12.5% BO: 698.95 R: 711.0 49 -58 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/08/05 0.87 Weak Down Neutral, VWAP-Resist 626.20 828.00 253.00 -2.33% 2.55% 6.36% 7.47% 7.17% 11.62% 6.56% 15.63% 17.10% Range:11.5% BO: 707.8 R: 734.0 35 -169 611.60 -14.60 642.15 15.95 666.00 39.80 673.00 46.80 671.10 44.90 698.95 72.75 667.30 41.10 724.05 97.85 733.25 107.05
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:0% BO: 0 R: 0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/07/01 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 828.00 253.00 -2.84% 2.02% -0.24% -2.67% -3.56% -1.92% -7.18% -4.57% -5.58% Range:16.4% BO: 795.65 R: 810.8 45 Bearish Engulfing -129 689.35 -20.15 723.80 14.30 707.80 -1.70 690.55 -18.95 684.25 -25.25 695.90 -13.60 658.55 -50.95 677.10 -32.40 669.90 -39.60
SWSOLAR 2024/06/05 0.55 Weak Up Bullish 665.05 828.00 253.00 4.88% 8.53% 13.95% 19.64% 15.20% 10.86% 7.15% 2.89% -3.35% Range:17.3% BO: 804.1 R: 828.0 42 -170 697.50 32.45 721.75 56.70 757.80 92.75 795.65 130.60 766.15 101.10 737.30 72.25 712.60 47.55 684.25 19.20 642.80 -22.25
SWSOLAR 2024/07/10 1.33 Strong Down Neutral, VWAP-Support 685.00 828.00 253.00 3.22% 0.85% 1.59% 1.26% -1.23% -4.18% -1.15% -2.03% -2.05% Range:14.0% BO: 795.65 R: 810.8 42 Bearish Engulfing -132 707.05 22.05 690.85 5.85 695.90 10.90 693.60 8.60 676.60 -8.40 656.35 -28.65 677.10 -7.90 671.10 -13.90 670.95 -14.05
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:7.6% BO: 718.85 R: 0 37 -161 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/05/08 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.30 782.25 295.30 -4.84% -6.39% -5.30% -0.57% 3.01% 6.43% 7.02% 9.10% 16.19% Range:16.8% BO: 674.9 R: 684.7 32 -163 537.95 -27.35 529.15 -36.15 535.35 -29.95 562.10 -3.20 582.30 17.00 601.65 36.35 605.00 39.70 616.75 51.45 656.85 91.55
SWANENERGY 2024/05/31 0.37 Weak Up Neutral 574.75 782.25 295.30 3.91% -1.29% -4.76% -0.17% 2.43% 10.87% 8.70% 7.46% 22.44% Range:17.0% BO: 637.8 R: 648.0 41 -61 597.20 22.45 567.35 -7.40 547.40 -27.35 573.75 -1.00 588.70 13.95 637.25 62.50 624.75 50.00 617.60 42.85 703.70 128.95
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:0% BO: 0 R: 0 0 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% -8.45% Range:0% BO: 0 R: 0 0 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 560.80 -51.75 NaN NaN
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:0% BO: 0 R: 0 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/05/07 1.59 Strong Down Neutral, VWAP-Resist 561.65 782.25 295.30 0.65% -4.22% -5.79% -4.68% 0.08% 7.27% 10.87% 4.82% 15.84% Range:16.8% BO: 674.9 R: 687.0 30 -228 565.30 3.65 537.95 -23.70 529.15 -32.50 535.35 -26.30 562.10 0.45 602.50 40.85 622.70 61.05 588.70 27.05 650.60 88.95
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/05/09 1.33 Strong Down Neutral, VWAP-Resist 537.95 782.25 295.30 -1.64% -0.48% 4.49% 8.24% 8.28% 17.21% 6.84% 12.68% 16.14% Range:20.3% BO: 674.9 R: 684.7 27 -158 529.15 -8.80 535.35 -2.60 562.10 24.15 582.30 44.35 582.50 44.55 630.55 92.60 574.75 36.80 606.15 68.20 624.75 86.80
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:12.0% BO: 718.85 R: 0 30 -179 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/06/03 2.54 Weak Up Neutral, 20EMA-Support, VWAP-Support 597.20 782.25 295.30 -5.00% -8.34% -3.93% -1.42% 3.27% 10.94% 5.12% 5.20% 20.71% Range:17.0% BO: 637.8 R: 648.0 48 -50 567.35 -29.85 547.40 -49.80 573.75 -23.45 588.70 -8.50 616.75 19.55 662.55 65.35 627.75 30.55 628.25 31.05 720.90 123.70
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:0% BO: 0 R: 0 0 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:13.5% BO: 757.75 R: 764.4 46 -119 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/06/27 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.10 782.25 295.30 -1.05% 3.57% 4.53% 4.13% 5.93% 23.30% 16.41% 21.93% 16.14% Range:17.4% BO: 662.55 R: 670.0 44 -83 586.90 -6.20 614.30 21.20 619.95 26.85 617.60 24.50 628.25 35.15 731.30 138.20 690.40 97.30 723.15 130.05 688.85 95.75
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:7.2% BO: 718.85 R: 0 38 -176 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 616.25 782.25 295.30 1.00% 0.02% -1.01% -0.19% -0.42% -7.31% -13.13% -2.37% -7.94% Range:16.6% BO: 674.9 R: 687.0 42 3 Outside Down -163 622.40 6.15 616.40 0.15 610.05 -6.20 615.10 -1.15 613.65 -2.60 571.20 -45.05 535.35 -80.90 601.65 -14.60 567.35 -48.90
SWANENERGY 2024/07/23 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 669.10 782.25 295.30 5.00% 9.22% 9.35% 9.81% 8.08% -2.05% 2.08% 4.60% -2.89% Range:19.7% BO: 731.3 R: 747.7 50 Bearish Engulfing -44 702.55 33.45 730.80 61.70 731.65 62.55 734.75 65.65 723.15 54.05 655.40 -13.70 683.00 13.90 699.90 30.80 649.75 -19.35
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:13.5% BO: 757.75 R: 764.4 47 -109 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:9.0% BO: 720.2 R: 740.0 41 -170 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:10.9% BO: 718.85 R: 0 32 Lorentzian-Sell -187 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/08/06 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 655.40 782.25 295.30 4.06% 3.81% 5.10% 4.60% 4.21% 6.50% 2.79% -4.88% -10.10% Range:13.5% BO: 757.75 R: 764.4 42 -120 682.00 26.60 680.35 24.95 688.85 33.45 685.55 30.15 683.00 27.60 698.00 42.60 673.70 18.30 623.40 -32.00 589.20 -66.20
SWANENERGY 2024/06/28 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 586.90 782.25 295.30 4.67% 5.63% 5.23% 7.05% 12.40% 22.32% 16.71% 29.11% 16.81% Range:17.4% BO: 662.55 R: 670.0 43 -124 614.30 27.40 619.95 33.05 617.60 30.70 628.25 41.35 659.65 72.75 717.90 131.00 684.95 98.05 757.75 170.85 685.55 98.65
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:10.1% BO: 729.15 R: 764.4 42 -137 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/07/22 0.90 Strong Up Bullish, VWAP-Resist 684.95 782.25 295.30 -2.31% 2.57% 6.69% 6.82% 7.27% -0.11% 0.09% 0.45% -3.68% Range:19.7% BO: 731.3 R: 747.7 54 -2 669.10 -15.85 702.55 17.60 730.80 45.85 731.65 46.70 734.75 49.80 684.20 -0.75 685.55 0.60 688.00 3.05 659.75 -25.20
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:0% BO: 0 R: 0 0 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/06/05 1.82 Strong Up Neutral, VWAP-Resist 547.40 782.25 295.30 4.81% 7.54% 12.67% 10.73% 9.74% 18.85% 8.35% 26.53% 26.12% Range:17.0% BO: 637.8 R: 648.0 37 -178 573.75 26.35 588.70 41.30 616.75 69.35 606.15 58.75 600.70 53.30 650.60 103.20 593.10 45.70 692.60 145.20 690.40 143.00
SUZLON 2024/09/16 0.98 Sideways Bullish, VWAP-Resist 84.70 86.04 27.05 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:0% BO: 0 R: 0 0 0 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/04/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.35 50.60 27.05 3.81% 6.35% 6.23% 7.12% 5.84% 3.68% -0.89% 22.74% 20.71% Range:16.6% BO: 43.5 R: 44.6 43 -123 40.85 1.50 41.85 2.50 41.80 2.45 42.15 2.80 41.65 2.30 40.80 1.45 39.00 -0.35 48.30 8.95 47.50 8.15
SUZLON 2024/09/11 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 27.05 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% -9.69% Range:0% BO: 0 R: 0 0 0 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 74.01 -7.94 NaN NaN
SUZLON 2024/05/13 0.75 Sideways Neutral, VWAP-Support 39.00 50.60 27.05 3.08% 8.21% 9.74% 9.23% 12.95% 12.69% 21.79% 27.87% 35.28% Range:7.5% BO: 42.15 R: 42.75 39 -141 40.20 1.20 42.20 3.20 42.80 3.80 42.60 3.60 44.05 5.05 43.95 4.95 47.50 8.50 49.87 10.87 52.76 13.76
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.75 50.60 27.05 0.50% -0.38% 0.38% -1.89% 1.13% 15.72% 15.97% 25.53% 27.12% Range:9.5% BO: 43.5 R: 44.6 42 -137 39.95 0.20 39.60 -0.15 39.90 0.15 39.00 -0.75 40.20 0.45 46.00 6.25 46.10 6.35 49.90 10.15 50.53 10.78
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:18.0% BO: 80.79 R: 84.29 56 -157 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/09/10 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 27.05 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:0% BO: 0 R: 0 0 0 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/09/12 2.50 Sideways Bullish, VWAP-Resist 81.70 86.04 27.05 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:0% BO: 0 R: 0 0 0 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:18.0% BO: 80.79 R: 84.29 52 Lorentzian-Sell -207 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/09/13 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 27.05 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:0% BO: 0 R: 0 0 0 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/09/09 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 27.05 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:0% BO: 0 R: 0 0 0 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:0% BO: 0 R: 0 0 0 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/04/22 1.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.85 50.60 27.05 2.45% 2.33% 3.18% 1.96% 1.84% -2.69% -1.59% 12.48% 18.60% Range:16.6% BO: 43.5 R: 44.6 49 Bullish Engulfing -91 41.85 1.00 41.80 0.95 42.15 1.30 41.65 0.80 41.60 0.75 39.75 -1.10 40.20 -0.65 45.95 5.10 48.45 7.60
SUZLON 2024/07/22 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.08 56.49 27.05 4.99% 10.24% 11.60% 12.36% 17.97% 23.18% 45.90% 40.83% 35.20% Range:9.6% BO: 55.88 R: 56.49 61 6 57.83 2.75 60.72 5.64 61.47 6.39 61.89 6.81 64.98 9.90 67.85 12.77 80.36 25.28 77.57 22.49 74.47 19.39
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:0% BO: 0 R: 0 0 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:0% BO: 0 R: 0 0 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% 1.31% Range:0% BO: 0 R: 0 0 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 1205.90 15.65 NaN NaN
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:0% BO: 0 R: 0 0 0 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:0% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:0% BO: 0 R: 0 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:0% BO: 0 R: 0 0 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:0% BO: 0 R: 0 0 0 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/05/21 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.50 768.00 541.00 -1.58% -0.04% 0.26% 0.65% 2.00% -1.95% 8.02% 13.23% 30.81% Range:6.2% BO: 672.1 R: 676.8 41 -160 620.55 -9.95 630.25 -0.25 632.15 1.65 634.60 4.10 643.10 12.60 618.20 -12.30 681.05 50.55 713.90 83.40 824.75 194.25
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:0% BO: 0 R: 0 0 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:0% BO: 0 R: 0 0 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUPREMEIND 2024/07/24 0.75 Strong Down Neutral, VWAP-Resist 5358.50 6460.00 3601.00 -1.55% 1.52% -0.12% -0.60% -0.08% -2.89% -3.29% 1.02% -2.38% Range:12.0% BO: 6089.0 R: 6320.35 34 -199 5275.20 -83.30 5439.75 81.25 5352.30 -6.20 5326.25 -32.25 5354.45 -4.05 5203.50 -155.00 5182.30 -176.20 5413.05 54.55 5230.70 -127.80
SUPREMEIND 2024/07/18 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5721.25 6460.00 3601.00 1.09% -0.47% -3.71% -6.34% -7.80% -8.33% -11.10% -5.07% -7.63% Range:7.5% BO: 6186.3 R: 6320.35 45 -159 5783.80 62.55 5694.30 -26.95 5509.10 -212.15 5358.50 -362.75 5275.20 -446.05 5244.55 -476.70 5086.05 -635.20 5431.35 -289.90 5284.75 -436.50
SUPREMEIND 2024/07/25 1.32 Strong Down Neutral, VWAP-Resist 5275.20 6460.00 3601.00 3.12% 1.46% 0.97% 1.50% -0.58% -3.59% -0.29% 1.84% 0.77% Range:13.4% BO: 6089.0 R: 6320.35 32 -199 5439.75 164.55 5352.30 77.10 5326.25 51.05 5354.45 79.25 5244.55 -30.65 5086.05 -189.15 5259.85 -15.35 5372.25 97.05 5315.85 40.65
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:11.0% BO: 5586.4 R: 5720.0 41 Bearish Engulfing -80 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/06/27 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5753.80 6460.00 3601.00 3.51% 3.69% 4.67% 5.83% 4.53% 1.35% 0.52% -7.43% -10.79% Range:14.7% BO: 6460.0 R: 0 51 -95 5955.90 202.10 5966.35 212.55 6022.55 268.75 6089.00 335.20 6014.25 260.45 5831.70 77.90 5783.80 30.00 5326.25 -427.55 5132.75 -621.05
SUPREMEIND 2024/09/11 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% -0.42% Range:0% BO: 0 R: 0 0 0 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 5282.45 -22.40 NaN NaN
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/07/23 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5509.10 6460.00 3601.00 -2.73% -4.25% -1.26% -2.85% -3.32% -8.78% -7.51% -0.05% -5.04% Range:9.5% BO: 6089.0 R: 6320.35 38 -161 5358.50 -150.60 5275.20 -233.90 5439.75 -69.35 5352.30 -156.80 5326.25 -182.85 5025.20 -483.90 5095.25 -413.85 5506.15 -2.95 5231.25 -277.85
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:11.0% BO: 5586.4 R: 5720.0 42 -111 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:0% BO: 0 R: 0 0 0 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUPREMEIND 2024/07/12 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5791.05 6460.00 3601.00 0.98% 0.15% -1.21% -0.13% -1.67% -7.58% -14.16% -10.51% -7.23% Range:7.0% BO: 6460.0 R: 0 47 -87 5847.70 56.65 5799.90 8.85 5721.25 -69.80 5783.80 -7.25 5694.30 -96.75 5352.30 -438.75 4970.90 -820.15 5182.30 -608.75 5372.25 -418.80
SUPREMEIND 2024/07/11 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5831.70 6460.00 3601.00 -0.70% 0.27% -0.55% -1.89% -0.82% -6.72% -11.47% -12.63% -7.18% Range:7.0% BO: 6460.0 R: 0 49 3 Outside Down -85 5791.05 -40.65 5847.70 16.00 5799.90 -31.80 5721.25 -110.45 5783.80 -47.90 5439.75 -391.95 5163.00 -668.70 5095.25 -736.45 5413.05 -418.65
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/09/16 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:0% BO: 0 R: 0 0 0 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/06/04 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5288.40 5839.80 3601.00 4.51% 8.34% 8.70% 13.44% 16.39% 16.98% 9.07% 14.21% 8.18% Range:12.1% BO: 5641.5 R: 5839.8 52 Bearish Engulfing -132 5527.10 238.70 5729.50 441.10 5748.55 460.15 5999.40 711.00 6155.35 866.95 6186.30 897.90 5767.85 479.45 6039.75 751.35 5721.25 432.85
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:0% BO: 0 R: 0 0 0 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/09/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:0% BO: 0 R: 0 0 0 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/08/02 0.45 Strong Down Neutral, VWAP-Resist 5163.00 6460.00 3601.00 -3.72% -2.67% 0.78% -1.49% -0.59% 2.03% 4.84% 1.32% 4.47% Range:15.2% BO: 6089.0 R: 6320.35 32 -108 4970.90 -192.10 5025.20 -137.80 5203.50 40.50 5086.05 -76.95 5132.75 -30.25 5267.60 104.60 5413.05 250.05 5231.25 68.25 5394.00 231.00
SUPREMEIND 2024/09/10 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:0% BO: 0 R: 0 0 0 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/09/13 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:0% BO: 0 R: 0 0 0 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/08/05 0.65 Strong Down Neutral, VWAP-Resist 4970.90 6460.00 3601.00 1.09% 4.68% 2.32% 3.26% 2.83% 9.26% 8.07% 5.23% 8.58% Range:17.7% BO: 6039.75 R: 6320.35 28 -154 5025.20 54.30 5203.50 232.60 5086.05 115.15 5132.75 161.85 5111.60 140.70 5431.35 460.45 5372.25 401.35 5230.70 259.80 5397.45 426.55
SUPREMEIND 2024/06/26 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5767.85 6460.00 3601.00 -0.24% 3.26% 3.44% 4.42% 5.57% 2.60% -0.81% -7.20% -11.82% Range:14.7% BO: 6460.0 R: 0 51 -84 5753.80 -14.05 5955.90 188.05 5966.35 198.50 6022.55 254.70 6089.00 321.15 5918.00 150.15 5721.25 -46.60 5352.30 -415.55 5086.05 -681.80
SUPREMEIND 2024/08/01 0.51 Strong Down Neutral, VWAP-Resist 5244.55 6460.00 3601.00 -1.55% -5.22% -4.18% -0.78% -3.02% 0.29% 4.99% -0.57% 0.46% Range:13.9% BO: 6089.0 R: 6320.35 34 -90 5163.00 -81.55 4970.90 -273.65 5025.20 -219.35 5203.50 -41.05 5086.05 -158.50 5259.85 15.30 5506.15 261.60 5214.80 -29.75 5268.85 24.30
SUPREMEIND 2024/09/09 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:0% BO: 0 R: 0 0 0 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUNTV 2024/08/23 0.75 Strong Down Neutral, VWAP-Resist 769.35 921.00 567.60 2.96% 5.68% 5.97% 5.27% 6.83% 4.08% 7.27% 7.83% 3.32% Range:16.1% BO: 916.85 R: 921.0 36 -100 792.15 22.80 813.05 43.70 815.25 45.90 809.90 40.55 821.90 52.55 800.75 31.40 825.25 55.90 829.60 60.25 794.90 25.55
SUNTV 2024/08/21 0.92 Strong Down Neutral, 50MA-Resist, VWAP-Support 792.25 921.00 567.60 -0.27% -2.89% -0.01% 2.63% 2.90% 1.80% 1.97% 1.89% 3.64% Range:14.8% BO: 916.85 R: 921.0 41 -105 790.10 -2.15 769.35 -22.90 792.15 -0.10 813.05 20.80 815.25 23.00 806.55 14.30 807.85 15.60 807.20 14.95 821.05 28.80
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:16.1% BO: 916.85 R: 921.0 49 3 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/08/13 3.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 819.70 921.00 567.60 -0.81% 0.25% -0.67% -3.42% -3.35% -0.54% -1.60% 0.68% 1.70% Range:14.8% BO: 916.85 R: 921.0 46 -144 813.10 -6.60 821.75 2.05 814.20 -5.50 791.70 -28.00 792.25 -27.45 815.25 -4.45 806.55 -13.15 825.25 5.55 833.60 13.90
SUNTV 2024/07/23 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 787.10 823.45 567.60 2.54% 3.70% 5.50% 10.11% 11.72% 10.61% 4.14% -2.26% 2.47% Range:8.0% BO: 815.35 R: 823.45 55 Bullish Engulfing -79 807.10 20.00 816.25 29.15 830.40 43.30 866.70 79.60 879.35 92.25 870.60 83.50 819.70 32.60 769.35 -17.75 806.55 19.45
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/05/27 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.65 734.90 567.60 3.78% 2.69% 5.28% 3.11% 5.65% 13.93% 18.91% 18.55% 24.45% Range:8.2% BO: 675.1 R: 681.2 44 -115 660.70 24.05 653.75 17.10 670.25 33.60 656.45 19.80 672.60 35.95 725.35 88.70 757.05 120.40 754.75 118.10 792.30 155.65
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% -2.54% Range:0% BO: 0 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 787.30 -20.55 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 0 R: 0 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:0% BO: 0 R: 0 0 0 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/08/12 4.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.80 921.00 567.60 0.11% -0.70% 0.36% -0.56% -3.31% -0.70% -2.41% -1.20% 1.32% Range:14.8% BO: 916.85 R: 921.0 46 -53 819.70 0.90 813.10 -5.70 821.75 2.95 814.20 -4.60 791.70 -27.10 813.05 -5.75 799.10 -19.70 808.95 -9.85 829.60 10.80
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 0 R: 0 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTECK 2024/07/04 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.45 619.40 380.05 0.03% 3.00% 5.57% 5.83% 5.91% 11.33% 10.08% 2.71% 8.67% Range:25.6% BO: 609.6 R: 619.4 50 -114 539.60 0.15 555.65 16.20 569.50 30.05 570.90 31.45 571.35 31.90 600.55 61.10 593.80 54.35 554.05 14.60 586.20 46.75
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:0% BO: 0 R: 0 0 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:0% BO: 0 R: 0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:0% BO: 0 R: 0 0 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:12.9% BO: 627.75 R: 635.0 44 -101 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:12.9% BO: 627.75 R: 635.0 44 -109 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.55 511.40 380.05 1.53% 2.58% 11.98% 15.70% 16.50% 32.00% 28.40% 18.97% 35.76% Range:14.7% BO: 481.25 R: 488.0 52 -8 460.50 6.95 465.25 11.70 507.90 54.35 524.75 71.20 528.40 74.85 598.70 145.15 582.35 128.80 539.60 86.05 615.75 162.20
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/08/05 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.05 699.00 380.05 1.28% 1.54% 4.31% 5.79% 7.12% 12.23% 10.52% 6.64% 3.83% Range:14.4% BO: 630.05 R: 699.0 39 -227 554.05 7.00 555.45 8.40 570.65 23.60 578.70 31.65 586.00 38.95 613.95 66.90 604.60 57.55 583.35 36.30 568.00 20.95
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:0% BO: 0 R: 0 0 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:0% BO: 0 R: 0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:0% BO: 0 R: 0 0 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% -1.32% Range:0% BO: 0 R: 0 0 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 554.40 -7.40 NaN NaN
SUNTECK 2024/07/08 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.65 619.40 380.05 2.49% 2.74% 2.83% 5.08% 9.44% 4.89% 8.25% 2.70% 12.98% Range:23.7% BO: 609.6 R: 619.4 56 -83 569.50 13.85 570.90 15.25 571.35 15.70 583.90 28.25 608.10 52.45 582.80 27.15 601.50 45.85 570.65 15.00 627.75 72.10
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/08/06 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 554.05 699.00 380.05 0.25% 3.00% 4.45% 5.77% 3.82% 13.30% 5.76% 5.97% 2.95% Range:14.4% BO: 630.05 R: 699.0 42 -201 555.45 1.40 570.65 16.60 578.70 24.65 586.00 31.95 575.20 21.15 627.75 73.70 585.95 31.90 587.15 33.10 570.40 16.35
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/07/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.35 619.40 380.05 -0.90% -0.87% 2.08% 4.62% 4.88% 13.12% 7.87% 0.50% 7.98% Range:25.6% BO: 609.6 R: 619.4 52 -109 539.45 -4.90 539.60 -4.75 555.65 11.30 569.50 25.15 570.90 26.55 615.75 71.40 587.20 42.85 547.05 2.70 587.80 43.45
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:0% BO: 0 R: 0 0 0 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:0% BO: 0 R: 0 0 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/07/05 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 539.60 619.40 380.05 2.97% 5.54% 5.80% 5.88% 8.21% 13.00% 10.84% 2.94% 13.78% Range:24.5% BO: 609.6 R: 619.4 50 -102 555.65 16.05 569.50 29.90 570.90 31.30 571.35 31.75 583.90 44.30 609.75 70.15 598.10 58.50 555.45 15.85 613.95 74.35
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:12.9% BO: 627.75 R: 635.0 41 -118 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:12.9% BO: 627.75 R: 635.0 40 Lorentzian-Sell -115 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/04/19 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1522.80 1638.85 1068.35 1.14% -2.51% -2.43% -0.17% -1.07% 0.42% 0.15% -1.82% -6.10% Range:6.9% BO: 1629.25 R: 1638.85 37 -118 1540.10 17.30 1484.65 -38.15 1485.75 -37.05 1520.15 -2.65 1506.55 -16.25 1529.15 6.35 1525.05 2.25 1495.10 -27.70 1429.85 -92.95
SUNPHARMA 2024/05/31 1.86 Strong Down Neutral, VWAP-Support 1459.80 1638.85 1068.35 -0.46% -2.05% 1.88% 0.88% 3.22% 3.85% 2.38% 5.08% 8.66% Range:5.6% BO: 1545.25 R: 1564.0 36 -102 1453.05 -6.75 1429.85 -29.95 1487.30 27.50 1472.70 12.90 1506.85 47.05 1516.00 56.20 1494.50 34.70 1533.95 74.15 1586.20 126.40
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/05/27 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1466.05 1638.85 1068.35 -0.08% 0.88% -0.47% -0.43% -0.89% 3.21% 3.74% 3.42% 8.14% Range:5.1% BO: 1545.25 R: 1564.0 36 -167 1464.90 -1.15 1478.95 12.90 1459.10 -6.95 1459.80 -6.25 1453.05 -13.00 1513.10 47.05 1520.95 54.90 1516.25 50.20 1585.40 119.35
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 0 R: 0 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/06/21 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1467.25 1638.85 1068.35 1.86% 2.59% 3.67% 3.34% 3.65% 6.89% 7.50% 10.37% 17.25% Range:7.1% BO: 1539.3 R: 1564.0 42 -54 1494.50 27.25 1505.20 37.95 1521.15 53.90 1516.25 49.00 1520.85 53.60 1568.40 101.15 1577.30 110.05 1619.45 152.20 1720.35 253.10
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 0 R: 0 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/06/04 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1429.85 1638.85 1068.35 4.02% 3.00% 5.39% 5.82% 4.89% 5.19% 6.39% 9.69% 11.50% Range:7.5% BO: 1545.25 R: 1564.0 31 -143 1487.30 57.45 1472.70 42.85 1506.85 77.00 1513.10 83.25 1499.75 69.90 1504.00 74.15 1521.15 91.30 1568.40 138.55 1594.25 164.40
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 0 R: 0 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:0% BO: 0 R: 0 0 0 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/05/23 4.44 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1495.10 1638.85 1068.35 -0.56% -1.94% -2.02% -1.08% -2.41% -1.50% 1.05% 0.68% 4.90% Range:3.9% BO: 1545.25 R: 1564.0 41 -191 1486.70 -8.40 1466.05 -29.05 1464.90 -30.20 1478.95 -16.15 1459.10 -36.00 1472.70 -22.40 1510.80 15.70 1505.20 10.10 1568.40 73.30
SUNPHARMA 2024/05/30 1.11 Weak Down Neutral, VWAP-Resist 1459.10 1638.85 1068.35 0.05% -0.41% -2.00% 1.93% 0.93% 3.54% 0.56% 4.45% 8.10% Range:5.6% BO: 1545.25 R: 1564.0 36 -118 1459.80 0.70 1453.05 -6.05 1429.85 -29.25 1487.30 28.20 1472.70 13.60 1510.80 51.70 1467.25 8.15 1524.05 64.95 1577.30 118.20
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 0 R: 0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:0% BO: 0 R: 0 0 0 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/09/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:0% BO: 0 R: 0 0 0 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/08/09 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.90 1505.95 1003.05 -1.62% -0.40% 0.80% -0.95% 0.24% 1.45% -0.82% 1.72% 2.45% Range:5.2% BO: 1505.95 R: 0 43 3 Outside Down -133 1331.00 -21.90 1347.55 -5.35 1363.75 10.85 1340.10 -12.80 1356.15 3.25 1372.45 19.55 1341.85 -11.05 1376.20 23.30 1386.05 33.15
SUNDRMFAST 2024/09/09 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:0% BO: 0 R: 0 0 0 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1067.75 1333.00 1003.05 0.26% -1.56% -1.27% 3.32% 3.35% 5.48% 7.09% 8.62% 14.48% Range:11.3% BO: 1145.55 R: 1164.9 43 3 Outside Down -109 1070.55 2.80 1051.05 -16.70 1054.15 -13.60 1103.15 35.40 1103.55 35.80 1126.30 58.55 1143.50 75.75 1159.80 92.05 1222.35 154.60
SUNDRMFAST 2024/09/10 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:0% BO: 0 R: 0 0 0 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:0% BO: 0 R: 0 0 0 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/09/13 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:0% BO: 0 R: 0 0 0 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/09/06 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:0% BO: 0 R: 0 0 0 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/09/11 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% 3.25% Range:0% BO: 0 R: 0 0 0 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 1420.95 44.75 NaN NaN
SUNDRMFAST 2024/09/12 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:0% BO: 0 R: 0 0 0 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1381.70 1436.35 1003.05 1.42% -0.29% 0.94% 0.95% 1.62% 1.44% -0.42% -1.85% -2.79% Range:10.0% BO: 1423.35 R: 1436.35 63 -28 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1404.10 22.40 1401.65 19.95 1375.95 -5.75 1356.15 -25.55 1343.20 -38.50
SUNDRMFAST 2024/08/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1354.85 1505.95 1003.05 1.56% 0.33% -0.14% -1.76% -0.54% -0.51% 0.49% 2.20% 1.60% Range:5.0% BO: 1505.95 R: 0 43 -147 1375.95 21.10 1359.35 4.50 1352.90 -1.95 1331.00 -23.85 1347.55 -7.30 1347.95 -6.90 1361.45 6.60 1384.70 29.85 1376.55 21.70
SUNDRMFAST 2024/08/13 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1347.55 1505.95 1003.05 1.20% -0.55% 0.64% 1.15% 0.03% 1.03% -0.28% 4.21% 3.86% Range:6.7% BO: 1505.95 R: 0 43 -98 1363.75 16.20 1340.10 -7.45 1356.15 8.60 1363.05 15.50 1347.95 0.40 1361.45 13.90 1343.75 -3.80 1404.25 56.70 1399.60 52.05
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDRMFAST 2024/08/05 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.05 1505.95 1003.05 -1.04% 0.50% -0.71% -1.18% -2.78% -0.44% 0.10% 0.59% 0.56% Range:4.0% BO: 1505.95 R: 0 47 -128 1354.85 -14.20 1375.95 6.90 1359.35 -9.70 1352.90 -16.15 1331.00 -38.05 1363.05 -6.00 1370.40 1.35 1377.15 8.10 1376.70 7.65
SUNDRMFAST 2024/04/24 3.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1051.05 1333.00 1003.05 0.29% 4.96% 5.00% 6.27% 7.84% 8.72% 12.77% 9.83% 19.31% Range:11.3% BO: 1145.55 R: 1164.9 39 -138 1054.15 3.10 1103.15 52.10 1103.55 52.50 1116.95 65.90 1133.50 82.45 1142.65 91.60 1185.30 134.25 1154.35 103.30 1254.00 202.95
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/08/22 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1341.40 1505.95 1003.05 0.10% 2.31% 2.16% 1.49% 0.13% 2.67% 2.44% 3.33% 5.74% Range:6.7% BO: 1426.45 R: 1457.9 43 -119 1342.80 1.40 1372.45 31.05 1370.40 29.00 1361.45 20.05 1343.20 1.80 1377.15 35.75 1374.10 32.70 1386.05 44.65 1418.45 77.05
SUNDRMFAST 2024/08/07 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.95 1505.95 1003.05 -1.21% -1.68% -3.27% -2.06% -0.89% -2.51% -2.38% 1.03% 2.75% Range:5.0% BO: 1505.95 R: 0 49 -124 1359.35 -16.60 1352.90 -23.05 1331.00 -44.95 1347.55 -28.40 1363.75 -12.20 1341.40 -34.55 1343.20 -32.75 1390.10 14.15 1413.80 37.85
SUNDRMFAST 2024/08/12 0.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.00 1505.95 1003.05 1.24% 2.46% 0.68% 1.89% 2.41% 2.96% 0.92% 3.24% 5.27% Range:6.7% BO: 1505.95 R: 0 38 -135 1347.55 16.55 1363.75 32.75 1340.10 9.10 1356.15 25.15 1363.05 32.05 1370.40 39.40 1343.30 12.30 1374.10 43.10 1401.10 70.10
SUNDARMFIN 2024/07/22 1.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4320.70 4998.00 2942.70 7.55% 4.40% 3.43% 2.22% -0.19% -6.61% -9.93% 2.22% 12.70% Range:13.9% BO: 4879.2 R: 4936.95 39 -71 4646.75 326.05 4510.85 190.15 4468.85 148.15 4416.50 95.80 4312.60 -8.10 4035.10 -285.60 3891.55 -429.15 4416.45 95.75 4869.55 548.85
SUNDARMFIN 2024/09/13 0.75 Strong Up Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:0% BO: 0 R: 0 0 0 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUNDARMFIN 2024/09/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:0% BO: 0 R: 0 0 0 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/09/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:0% BO: 0 R: 0 0 0 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/09/06 0.82 Strong Up Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:0% BO: 0 R: 0 0 0 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/08/05 2.67 Strong Down Neutral, VWAP-Resist 4035.10 4998.00 2942.70 -4.86% -3.06% -6.57% -5.60% -3.56% 5.41% 13.48% 21.47% 23.45% Range:13.2% BO: 4646.75 R: 4843.5 32 -161 3838.95 -196.15 3911.60 -123.50 3770.00 -265.10 3809.30 -225.80 3891.55 -143.55 4253.50 218.40 4579.10 544.00 4901.45 866.35 4981.25 946.15
SUNDARMFIN 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:0% BO: 0 R: 0 0 0 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/05/24 2.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4429.95 4998.00 2942.70 0.16% -3.13% -5.64% -7.24% -3.21% 2.65% 2.68% 9.77% 4.68% Range:9.0% BO: 4853.25 R: 4998.0 44 Bearish Engulfing -109 4437.20 7.25 4291.30 -138.65 4179.90 -250.05 4109.20 -320.75 4287.55 -142.40 4547.20 117.25 4548.70 118.75 4862.65 432.70 4637.35 207.40
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/08/12 2.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3891.55 4998.00 2942.70 -0.96% -0.39% 3.21% 5.20% 9.30% 17.67% 25.13% 26.11% 29.28% Range:18.9% BO: 4646.75 R: 4843.5 34 Lorentzian-Sell -92 3854.05 -37.50 3876.35 -15.20 4016.65 125.10 4094.05 202.50 4253.50 361.95 4579.10 687.55 4869.55 978.00 4907.45 1015.90 5031.00 1139.45
SUNDARMFIN 2024/07/18 1.01 Strong Down Neutral, VWAP-Resist 4233.40 4998.00 2942.70 -0.73% 2.06% 9.76% 6.55% 5.56% 2.24% -10.95% 0.47% 19.30% Range:13.5% BO: 4879.2 R: 4936.95 31 -154 4202.45 -30.95 4320.70 87.30 4646.75 413.35 4510.85 277.45 4468.85 235.45 4328.20 94.80 3770.00 -463.40 4253.50 20.10 5050.60 817.20
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:0% BO: 0 R: 0 0 0 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/08/06 2.40 Strong Down Neutral, VWAP-Resist 3838.95 4998.00 2942.70 1.89% -1.80% -0.77% 1.37% 0.39% 9.44% 21.53% 25.06% 28.79% Range:17.4% BO: 4646.75 R: 4843.5 26 -217 3911.60 72.65 3770.00 -68.95 3809.30 -29.65 3891.55 52.60 3854.05 15.10 4201.20 362.25 4665.50 826.55 4800.80 961.85 4944.35 1105.40
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/07/16 1.19 Strong Down Neutral, VWAP-Resist 4218.40 4998.00 2942.70 0.36% -0.38% 2.43% 10.15% 6.93% 2.53% -7.27% -2.95% 11.97% Range:13.5% BO: 4879.2 R: 4936.95 29 -196 4233.40 15.00 4202.45 -15.95 4320.70 102.30 4646.75 428.35 4510.85 292.45 4325.15 106.75 3911.60 -306.80 4094.05 -124.35 4723.20 504.80
SUNDARMFIN 2024/07/12 0.55 Strong Down Neutral, VWAP-Support 4450.80 4998.00 2942.70 -4.51% -5.22% -4.88% -5.58% -2.92% -3.11% -9.34% -12.91% 2.88% Range:8.8% BO: 4879.2 R: 4936.95 40 -143 4250.10 -200.70 4218.40 -232.40 4233.40 -217.40 4202.45 -248.35 4320.70 -130.10 4312.60 -138.20 4035.10 -415.70 3876.35 -574.45 4579.10 128.30
SUNDARMFIN 2024/09/11 1.11 Strong Up Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% 10.46% Range:23.7% BO: 5050.6 R: 5166.0 52 3 Outside Down -24 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 5106.40 483.65 NaN NaN
SUNDARMFIN 2024/05/27 2.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4437.20 4998.00 2942.70 -3.29% -5.80% -7.39% -3.37% 0.01% 4.14% 3.03% 6.59% 2.60% Range:9.0% BO: 4853.25 R: 4998.0 44 -99 4291.30 -145.90 4179.90 -257.30 4109.20 -328.00 4287.55 -149.65 4437.65 0.45 4621.05 183.85 4571.55 134.35 4729.50 292.30 4552.55 115.35
SUNDARMFIN 2024/05/29 1.44 Strong Down Neutral, VWAP-Resist 4179.90 4998.00 2942.70 -1.69% 2.58% 6.17% 5.22% 6.59% 8.84% 12.45% 10.67% 6.78% Range:13.9% BO: 4853.25 R: 4998.0 35 -179 4109.20 -70.70 4287.55 107.65 4437.65 257.75 4398.15 218.25 4455.40 275.50 4549.25 369.35 4700.25 520.35 4625.75 445.85 4463.45 283.55
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/09/10 0.70 Strong Up Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:0% BO: 0 R: 0 0 0 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:0% BO: 0 R: 0 0 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/05/30 2.51 Strong Down Neutral, VWAP-Resist 4109.20 4998.00 2942.70 4.34% 7.99% 7.03% 8.42% 9.02% 10.65% 16.52% 11.53% 8.31% Range:15.3% BO: 4853.25 R: 4998.0 33 -166 4287.55 178.35 4437.65 328.45 4398.15 288.95 4455.40 346.20 4479.75 370.55 4546.75 437.55 4788.15 678.95 4582.95 473.75 4450.80 341.60
SUNDARMFIN 2024/07/03 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4597.15 4998.00 2942.70 0.02% 0.01% 0.87% -0.97% -0.79% -7.91% -2.79% -12.23% -12.63% Range:9.9% BO: 4879.2 R: 4936.95 48 -90 4597.90 0.75 4597.50 0.35 4637.35 40.20 4552.55 -44.60 4560.90 -36.25 4233.40 -363.75 4468.85 -128.30 4035.10 -562.05 4016.65 -580.50
SUNDARMFIN 2024/08/08 0.94 Strong Down Neutral, VWAP-Resist 3770.00 4998.00 2942.70 1.04% 3.22% 2.23% 2.82% 6.54% 13.60% 33.97% 25.45% 34.04% Range:18.9% BO: 4646.75 R: 4843.5 27 -154 3809.30 39.30 3891.55 121.55 3854.05 84.05 3876.35 106.35 4016.65 246.65 4282.75 512.75 5050.60 1280.60 4729.35 959.35 5053.30 1283.30
SUNDARMFIN 2024/05/09 0.89 Strong Up Bullish, VWAP-Resist 4418.60 4959.00 2942.70 3.32% 6.03% 5.09% 7.36% 4.83% 0.26% -2.97% 2.50% 7.58% Range:11.5% BO: 4853.25 R: 4959.0 44 -147 4565.50 146.90 4685.15 266.55 4643.35 224.75 4743.95 325.35 4631.90 213.30 4429.95 11.35 4287.55 -131.05 4528.85 110.25 4753.65 335.05
SUNDARMFIN 2024/07/15 3.44 Strong Down Neutral, VWAP-Resist 4250.10 4998.00 2942.70 -0.75% -0.39% -1.12% 1.66% 9.33% 2.19% -9.67% -5.49% 9.77% Range:12.9% BO: 4879.2 R: 4936.95 30 -209 4218.40 -31.70 4233.40 -16.70 4202.45 -47.65 4320.70 70.60 4646.75 396.65 4343.35 93.25 3838.95 -411.15 4016.65 -233.45 4665.50 415.40
SUNDARMFIN 2024/08/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3911.60 4998.00 2942.70 -3.62% -2.62% -0.51% -1.47% -0.90% 12.91% 20.75% 23.44% 27.84% Range:17.4% BO: 4646.75 R: 4843.5 31 -179 3770.00 -141.60 3809.30 -102.30 3891.55 -20.05 3854.05 -57.55 3876.35 -35.25 4416.45 504.85 4723.20 811.60 4828.40 916.80 5000.50 1088.90
SUNDARMFIN 2024/07/19 0.49 Strong Down Neutral, VWAP-Resist 4202.45 4998.00 2942.70 2.81% 10.57% 7.34% 6.34% 5.09% 0.51% -9.36% -0.03% 18.22% Range:13.9% BO: 4879.2 R: 4936.95 29 -130 4320.70 118.25 4646.75 444.30 4510.85 308.40 4468.85 266.40 4416.50 214.05 4223.70 21.25 3809.30 -393.15 4201.20 -1.25 4968.20 765.75
SUNDARMFIN 2024/05/28 2.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4291.30 4998.00 2942.70 -2.60% -4.24% -0.09% 3.41% 2.49% 5.54% 9.67% 9.34% 6.28% Range:11.6% BO: 4853.25 R: 4998.0 39 -178 4179.90 -111.40 4109.20 -182.10 4287.55 -3.75 4437.65 146.35 4398.15 106.85 4528.85 237.55 4706.40 415.10 4691.90 400.60 4560.90 269.60
SUMICHEM 2024/09/10 8.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:0% BO: 0 R: 0 0 0 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 430.60 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SUMICHEM 2024/09/16 0.34 Strong Up Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:0% BO: 0 R: 0 0 0 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:9.4% BO: 543.75 R: 567.35 50 Bullish Engulfing -100 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:9.4% BO: 543.75 R: 567.35 52 -72 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/09/06 3.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:0% BO: 0 R: 0 0 0 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/09/13 0.75 Strong Up Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:0% BO: 0 R: 0 0 0 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:9.4% BO: 543.75 R: 567.35 43 -164 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/09/11 2.19 Weak Up Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% -7.14% Range:0% BO: 0 R: 0 0 0 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 539.50 -41.50 NaN NaN
SUMICHEM 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:0% BO: 0 R: 0 0 0 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:0% BO: 0 R: 0 0 0 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/05/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 399.55 430.60 336.10 -1.36% -3.33% -3.75% -3.13% -0.01% 5.03% 22.53% 20.84% 24.23% Range:10.5% BO: 408.2 R: 414.4 56 -90 394.10 -5.45 386.25 -13.30 384.55 -15.00 387.05 -12.50 399.50 -0.05 419.65 20.10 489.55 90.00 482.80 83.25 496.35 96.80
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:9.4% BO: 543.75 R: 567.35 45 -217 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/05/13 0.60 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 387.05 430.60 336.10 3.22% 1.68% 1.61% 5.81% 6.60% 16.01% 17.85% 26.31% 24.79% Range:5.8% BO: 408.2 R: 414.4 47 -162 399.50 12.45 393.55 6.50 393.30 6.25 409.55 22.50 412.60 25.55 449.00 61.95 456.15 69.10 488.90 101.85 483.00 95.95
SUMICHEM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 386.25 430.60 336.10 -0.44% 0.21% 3.43% 1.89% 1.83% 13.99% 20.04% 26.30% 26.47% Range:6.9% BO: 408.2 R: 414.4 46 -233 384.55 -1.70 387.05 0.80 399.50 13.25 393.55 7.30 393.30 7.05 440.30 54.05 463.65 77.40 487.85 101.60 488.50 102.25
SUMICHEM 2024/09/09 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:0% BO: 0 R: 0 0 0 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:8.6% BO: 143.84 R: 144.82 39 -131 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% -5.50% Range:0% BO: 0 R: 0 0 0 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 121.41 -7.07 NaN NaN
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:0% BO: 0 R: 0 0 0 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STLTECH 2024/07/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 141.55 169.95 109.50 4.05% 1.88% 4.20% 4.38% 2.70% -6.61% -3.49% -1.96% -6.39% Range:8.4% BO: 148.55 R: 154.5 53 -69 147.28 5.73 144.21 2.66 147.49 5.94 147.75 6.20 145.37 3.82 132.19 -9.36 136.61 -4.94 138.78 -2.77 132.50 -9.05
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:0% BO: 0 R: 0 0 0 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/08/06 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 132.19 169.95 109.50 8.81% 5.91% 6.38% 3.60% 3.34% 4.24% 2.79% -2.75% -2.47% Range:11.0% BO: 148.55 R: 155.05 39 Bearish Engulfing -131 143.84 11.65 140.00 7.81 140.62 8.43 136.95 4.76 136.61 4.42 137.79 5.60 135.88 3.69 128.56 -3.63 128.92 -3.27
STLTECH 2024/05/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.55 169.95 110.10 0.24% -8.22% -4.82% -3.75% -0.55% 6.50% 12.17% 13.41% 17.16% Range:16.6% BO: 139.65 R: 142.35 47 -42 126.85 0.30 116.15 -10.40 120.45 -6.10 121.80 -4.75 125.85 -0.70 134.77 8.22 141.95 15.40 143.52 16.97 148.27 21.72
STLTECH 2024/05/30 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 124.05 169.95 110.10 2.02% 2.26% -6.37% -2.90% -1.81% 8.22% 13.71% 15.38% 16.87% Range:16.6% BO: 139.65 R: 142.35 43 -50 126.55 2.50 126.85 2.80 116.15 -7.90 120.45 -3.60 121.80 -2.25 134.25 10.20 141.06 17.01 143.13 19.08 144.98 20.93
STLTECH 2024/04/22 1.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.15 169.95 110.10 0.77% 1.39% 4.45% 4.65% 7.47% 1.82% -3.72% -2.17% -6.74% Range:22.1% BO: 142.25 R: 146.4 49 -37 130.15 1.00 130.95 1.80 134.90 5.75 135.15 6.00 138.80 9.65 131.50 2.35 124.35 -4.80 126.35 -2.80 120.45 -8.70
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:9.2% BO: 145.37 R: 155.05 40 3 Outside Down -131 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:9.4% BO: 140.62 R: 144.82 34 -132 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/04/19 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.35 169.95 110.10 2.22% 3.01% 3.64% 6.77% 6.96% 5.94% -3.44% 2.81% -8.07% Range:22.1% BO: 142.25 R: 146.4 47 -24 129.15 2.80 130.15 3.80 130.95 4.60 134.90 8.55 135.15 8.80 133.85 7.50 122.00 -4.35 129.90 3.55 116.15 -10.20
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 0 R: 0 0 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:0% BO: 0 R: 0 0 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 116.50 169.95 110.10 4.33% 4.72% 6.74% 7.94% 8.58% 8.45% 8.63% 12.98% 21.85% Range:18.1% BO: 142.25 R: 146.4 35 -207 121.55 5.05 122.00 5.50 124.35 7.85 125.75 9.25 126.50 10.00 126.35 9.85 126.55 10.05 131.62 15.12 141.95 25.45
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:10.6% BO: 143.84 R: 144.82 36 Lorentzian-Sell -117 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/08/05 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 133.01 169.95 109.50 -0.62% 8.14% 5.26% 5.72% 2.96% 1.88% 4.93% -1.15% -2.31% Range:10.5% BO: 148.55 R: 155.05 40 -146 132.19 -0.82 143.84 10.83 140.00 6.99 140.62 7.61 136.95 3.94 135.51 2.50 139.57 6.56 131.48 -1.53 129.94 -3.07
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:0% BO: 0 R: 0 0 0 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:0% BO: 0 R: 0 0 0 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/05/10 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.55 169.95 110.10 0.37% 2.30% 3.46% 4.07% 5.18% 5.02% 4.36% 7.17% 17.67% Range:18.1% BO: 142.25 R: 146.4 41 -160 122.00 0.45 124.35 2.80 125.75 4.20 126.50 4.95 127.85 6.30 127.65 6.10 126.85 5.30 130.26 8.71 143.03 21.48
STLTECH 2024/05/08 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.65 169.95 110.10 -6.54% -2.49% -2.13% -0.24% 0.88% 4.21% -0.48% 5.66% 13.16% Range:12.4% BO: 142.25 R: 146.4 41 -122 116.50 -8.15 121.55 -3.10 122.00 -2.65 124.35 -0.30 125.75 1.10 129.90 5.25 124.05 -0.60 131.70 7.05 141.06 16.41
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/05/13 0.77 Weak Down Neutral, VWAP-Resist 527.10 599.90 454.80 1.17% 2.97% 3.91% 5.18% 3.26% -0.01% -5.20% -1.94% -0.31% Range:8.3% BO: 574.5 R: 586.65 32 -124 533.25 6.15 542.75 15.65 547.70 20.60 554.40 27.30 544.30 17.20 527.05 -0.05 499.70 -27.40 516.90 -10.20 525.45 -1.65
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/09/10 0.58 Strong Up Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:0% BO: 0 R: 0 0 0 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/05/28 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.05 599.90 454.80 -2.51% -1.26% -1.22% -2.61% -5.19% -0.32% 0.48% 6.00% 9.16% Range:7.8% BO: 571.6 R: 579.8 38 -114 513.80 -13.25 520.40 -6.65 520.60 -6.45 513.30 -13.75 499.70 -27.35 525.35 -1.70 529.60 2.55 558.65 31.60 575.35 48.30
STARHEALTH 2024/06/04 2.28 Weak Down Neutral, VWAP-Resist 499.70 599.90 454.80 -0.09% -0.09% -0.02% 1.97% 5.13% 5.98% 5.15% 17.15% 17.31% Range:10.3% BO: 557.25 R: 573.8 30 -151 499.25 -0.45 499.25 -0.45 499.60 -0.10 509.55 9.85 525.35 25.65 529.60 29.90 525.45 25.75 585.40 85.70 586.20 86.50
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 0 R: 0 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/09/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:0% BO: 0 R: 0 0 0 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:9.0% BO: 637.75 R: 647.0 52 Bearish Engulfing -79 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:0% BO: 0 R: 0 0 0 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:0% BO: 0 R: 0 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
STARHEALTH 2024/05/30 2.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 520.40 599.90 454.80 0.04% -1.36% -3.98% -4.06% -4.06% -0.67% -0.25% 9.38% 12.07% Range:10.1% BO: 571.6 R: 579.8 37 -155 520.60 0.20 513.30 -7.10 499.70 -20.70 499.25 -21.15 499.25 -21.15 516.90 -3.50 519.10 -1.30 569.20 48.80 583.20 62.80
STARHEALTH 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 540.15 599.90 454.80 -0.93% -0.50% -0.72% -2.42% -1.28% -0.04% -4.88% -7.51% -2.12% Range:6.0% BO: 574.5 R: 586.65 38 -214 535.15 -5.00 537.45 -2.70 536.25 -3.90 527.10 -13.05 533.25 -6.90 539.95 -0.20 513.80 -26.35 499.60 -40.55 528.70 -11.45
STARHEALTH 2024/08/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 580.15 634.90 454.80 1.26% -0.06% 0.53% -0.14% -1.23% 5.11% 4.14% 8.26% 4.39% Range:7.3% BO: 634.9 R: 0 48 -99 587.45 7.30 579.80 -0.35 583.25 3.10 579.35 -0.80 573.00 -7.15 609.80 29.65 604.15 24.00 628.05 47.90 605.60 25.45
STARHEALTH 2024/09/12 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:0% BO: 0 R: 0 0 0 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/09/11 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% -11.43% Range:0% BO: 0 R: 0 0 0 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 549.80 -70.95 NaN NaN
STARHEALTH 2024/05/10 0.79 Weak Down Neutral, VWAP-Support 536.25 599.90 454.80 -1.71% -0.56% 1.21% 2.14% 3.38% -0.07% -4.28% -3.42% -2.11% Range:6.8% BO: 574.5 R: 586.65 37 -127 527.10 -9.15 533.25 -3.00 542.75 6.50 547.70 11.45 554.40 18.15 535.90 -0.35 513.30 -22.95 517.90 -18.35 524.95 -11.30
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/05/08 0.73 Sideways Neutral, VWAP-Resist 535.15 599.90 454.80 0.43% 0.21% -1.50% -0.36% 1.42% 2.56% -2.76% -4.78% -3.00% Range:6.8% BO: 574.5 R: 586.65 35 -211 537.45 2.30 536.25 1.10 527.10 -8.05 533.25 -1.90 542.75 7.60 548.85 13.70 520.40 -14.75 509.55 -25.60 519.10 -16.05
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:0% BO: 0 R: 0 0 0 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
STARHEALTH 2024/05/29 1.06 Weak Down Neutral, VWAP-Resist 513.80 599.90 454.80 1.28% 1.32% -0.10% -2.74% -2.83% 0.80% 2.90% 11.56% 12.70% Range:10.1% BO: 571.6 R: 579.8 33 -172 520.40 6.60 520.60 6.80 513.30 -0.50 499.70 -14.10 499.25 -14.55 517.90 4.10 528.70 14.90 573.20 59.40 579.05 65.25
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:0% BO: 0 R: 0 0 0 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/06/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2193.55 2693.95 2082.25 4.63% 4.70% 5.41% 7.34% 6.12% 10.18% 9.36% 9.45% 9.62% Range:15.2% BO: 2587.6 R: 2693.95 33 Bearish Engulfing -180 2295.05 101.50 2296.55 103.00 2312.30 118.75 2354.65 161.10 2327.70 134.15 2416.75 223.20 2398.80 205.25 2400.75 207.20 2404.50 210.95
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:0% BO: 0 R: 0 0 0 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 0 R: 0 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/05/08 2.28 Weak Up Neutral, VWAP-Resist 2339.10 2693.95 2082.25 -2.04% -2.61% -4.81% -2.24% -2.18% -1.44% -4.96% 0.66% 5.17% Range:12.4% BO: 2669.05 R: 2693.95 31 -221 2291.35 -47.75 2278.05 -61.05 2226.50 -112.60 2286.75 -52.35 2288.20 -50.90 2305.45 -33.65 2223.10 -116.00 2354.65 15.55 2460.05 120.95
SRF 2024/07/23 2.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2361.05 2693.95 2082.25 0.28% 1.64% 4.03% 6.27% 8.10% 5.42% 6.78% 5.49% 10.22% Range:4.9% BO: 2462.4 R: 2520.2 45 -187 2367.65 6.60 2399.80 38.75 2456.15 95.10 2509.05 148.00 2552.35 191.30 2488.95 127.90 2521.05 160.00 2490.65 129.60 2602.30 241.25
SRF 2024/05/09 1.49 Weak Up Neutral, VWAP-Resist 2291.35 2693.95 2082.25 -0.58% -2.83% -0.20% -0.14% -0.90% -0.10% -3.49% 1.59% 5.63% Range:14.2% BO: 2669.05 R: 2693.95 28 -196 2278.05 -13.30 2226.50 -64.85 2286.75 -4.60 2288.20 -3.15 2270.75 -20.60 2289.10 -2.25 2211.35 -80.00 2327.70 36.35 2420.25 128.90
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/07/08 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2368.30 2693.95 2082.25 1.00% 1.34% 1.00% 0.93% 1.16% -0.31% 7.77% 7.13% 4.72% Range:8.1% BO: 2499.35 R: 2520.2 47 Bearish Engulfing -100 2392.00 23.70 2399.95 31.65 2392.00 23.70 2390.25 21.95 2395.70 27.40 2361.05 -7.25 2552.35 184.05 2537.10 168.80 2480.15 111.85
SRF 2024/05/14 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2286.75 2693.95 2082.25 0.06% -0.70% -0.28% -0.06% 0.31% -2.09% 0.36% 5.04% 7.53% Range:16.6% BO: 2669.05 R: 2693.95 32 -102 2288.20 1.45 2270.75 -16.00 2280.35 -6.40 2285.40 -1.35 2293.95 7.20 2239.00 -47.75 2295.05 8.30 2402.00 115.25 2458.85 172.10
SRF 2024/05/30 0.57 Strong Down Neutral, VWAP-Resist 2223.10 2693.95 2082.25 -0.53% 1.91% -1.33% 3.24% 3.30% 7.95% 10.66% 7.67% 7.52% Range:16.7% BO: 2669.05 R: 2693.95 31 -186 2211.35 -11.75 2265.55 42.45 2193.55 -29.55 2295.05 71.95 2296.55 73.45 2399.90 176.80 2460.05 236.95 2393.70 170.60 2390.25 167.15
SRF 2024/05/13 1.29 Weak Up Neutral, VWAP-Resist 2226.50 2693.95 2082.25 2.71% 2.77% 1.99% 2.42% 2.65% 2.40% -1.48% 7.79% 7.74% Range:16.6% BO: 2669.05 R: 2693.95 25 -136 2286.75 60.25 2288.20 61.70 2270.75 44.25 2280.35 53.85 2285.40 58.90 2280.00 53.50 2193.55 -32.95 2399.90 173.40 2398.80 172.30
SRF 2024/05/10 1.78 Weak Up Neutral, VWAP-Resist 2278.05 2693.95 2082.25 -2.26% 0.38% 0.45% -0.32% 0.10% 1.40% -0.55% 3.86% 5.08% Range:14.6% BO: 2669.05 R: 2693.95 27 -153 2226.50 -51.55 2286.75 8.70 2288.20 10.15 2270.75 -7.30 2280.35 2.30 2309.90 31.85 2265.55 -12.50 2365.90 87.85 2393.85 115.80
SRF 2024/09/10 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2536.15 2693.95 2082.25 -2.12% -1.89% -2.75% -3.91% -4.14% -4.09% -2.16% -7.39% Range:0% BO: 0 R: 0 0 0 2482.40 -53.75 2488.20 -47.95 2466.40 -69.75 2436.90 -99.25 2431.15 -105.00 2432.50 -103.65 2481.35 -54.80 2348.75 -187.40 NaN NaN
SRF 2024/09/13 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2466.40 2693.95 2082.25 -1.20% -1.43% -3.16% -2.61% -1.89% -0.20% -6.43% Range:5.8% BO: 2618.5 R: 2649.0 42 -134 2436.90 -29.50 2431.15 -35.25 2388.35 -78.05 2402.00 -64.40 2419.70 -46.70 2461.55 -4.85 2307.80 -158.60 NaN NaN NaN NaN
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/05/31 1.99 Strong Down Neutral, VWAP-Support 2211.35 2693.95 2082.25 2.45% -0.80% 3.79% 3.85% 4.57% 8.62% 9.45% 7.69% 8.34% Range:17.1% BO: 2669.05 R: 2693.95 30 -178 2265.55 54.20 2193.55 -17.80 2295.05 83.70 2296.55 85.20 2312.30 100.95 2402.00 190.65 2420.25 208.90 2381.50 170.15 2395.70 184.35
SRF 2024/09/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2488.20 2693.95 2082.25 -0.88% -2.06% -2.29% -4.01% -3.46% -1.20% -5.54% Range:0% BO: 0 R: 0 0 0 2466.40 -21.80 2436.90 -51.30 2431.15 -57.05 2388.35 -99.85 2402.00 -86.20 2458.25 -29.95 2350.35 -137.85 NaN NaN NaN NaN
SRF 2024/07/10 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2399.95 2693.95 2082.25 -0.33% -0.40% -0.18% -0.22% 0.19% -0.01% 9.37% 7.02% 3.78% Range:6.9% BO: 2499.35 R: 2520.2 51 -71 2392.00 -7.95 2390.25 -9.70 2395.70 -4.25 2394.60 -5.35 2404.50 4.55 2399.80 -0.15 2624.90 224.95 2568.50 168.55 2490.65 90.70
SRF 2024/09/11 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.40 2693.95 2082.25 0.23% -0.64% -1.83% -2.06% -3.79% -1.23% -2.47% -5.62% Range:0% BO: 0 R: 0 0 0 2488.20 5.80 2466.40 -16.00 2436.90 -45.50 2431.15 -51.25 2388.35 -94.05 2451.75 -30.65 2421.00 -61.40 2342.85 -139.55 NaN NaN
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/05/29 0.65 Strong Down Neutral, VWAP-Resist 2239.00 2693.95 2082.25 -0.71% -1.23% 1.19% -2.03% 2.50% 5.67% 11.63% 9.98% 6.83% Range:16.6% BO: 2669.05 R: 2693.95 32 3 Outside Down -139 2223.10 -15.90 2211.35 -27.65 2265.55 26.55 2193.55 -45.45 2295.05 56.05 2365.90 126.90 2499.35 260.35 2462.40 223.40 2392.00 153.00
SRF 2024/07/02 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2393.70 2693.95 2082.25 -0.51% -0.14% 0.29% -1.06% -0.07% 0.04% -1.09% 5.39% 4.10% Range:12.2% BO: 2499.35 R: 2520.2 50 Bearish Engulfing -28 2381.50 -12.20 2390.25 -3.45 2400.75 7.05 2368.30 -25.40 2392.00 -1.70 2394.60 0.90 2367.65 -26.05 2522.80 129.10 2491.75 98.05
SRF 2024/07/19 1.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2342.60 2693.95 2082.25 1.07% 0.79% 1.07% 2.44% 4.85% 7.69% 9.01% 5.87% 10.57% Range:6.3% BO: 2499.35 R: 2520.2 42 Bearish Engulfing -200 2367.55 24.95 2361.05 18.45 2367.65 25.05 2399.80 57.20 2456.15 113.55 2522.80 180.20 2553.65 211.05 2480.15 137.55 2590.30 247.70
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.15 2693.95 2082.25 0.28% -1.85% -1.62% -2.48% -3.65% -3.53% -1.24% -7.39% Range:5.5% BO: 2618.5 R: 2649.0 50 -80 2536.15 7.00 2482.40 -46.75 2488.20 -40.95 2466.40 -62.75 2436.90 -92.25 2439.95 -89.20 2497.85 -31.30 2342.30 -186.85 NaN NaN
SRF 2024/07/03 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2381.50 2693.95 2082.25 0.37% 0.81% -0.55% 0.44% 0.77% 0.97% 0.77% 3.84% 4.19% Range:12.2% BO: 2499.35 R: 2520.2 48 3 Outside Down -96 2390.25 8.75 2400.75 19.25 2368.30 -13.20 2392.00 10.50 2399.95 18.45 2404.50 23.00 2399.80 18.30 2473.00 91.50 2481.20 99.70
SRF 2024/09/16 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2436.90 2693.95 2082.25 -0.24% -1.99% -1.43% -0.71% 0.13% 2.50% -4.45% Range:6.9% BO: 2618.5 R: 2649.0 39 -152 2431.15 -5.75 2388.35 -48.55 2402.00 -34.90 2419.70 -17.20 2439.95 3.05 2497.85 60.95 2328.40 -108.50 NaN NaN NaN NaN
SRF 2024/07/22 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2367.55 2693.95 2082.25 -0.27% 0.00% 1.36% 3.74% 5.98% 4.45% 8.49% 6.99% 9.23% Range:6.3% BO: 2499.35 R: 2520.2 46 -245 2361.05 -6.50 2367.65 0.10 2399.80 32.25 2456.15 88.60 2509.05 141.50 2473.00 105.45 2568.50 200.95 2533.10 165.55 2586.00 218.45
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:0% BO: 0 R: 0 0 0 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 0 R: 0 0 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/06/05 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.00 472.80 196.10 4.69% 5.14% 3.85% 4.26% 5.89% 13.39% 16.60% 16.43% 5.24% Range:9.1% BO: 223.65 R: 229.7 35 -100 219.85 9.85 220.80 10.80 218.08 8.08 218.94 8.94 222.36 12.36 238.11 28.11 244.85 34.85 244.51 34.51 221.00 11.00
SPARC 2024/07/18 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 231.18 472.80 196.10 -4.40% -3.40% -3.46% -0.76% -1.83% -1.70% -5.35% -7.69% -4.25% Range:8.1% BO: 251.43 R: 258.0 43 -150 221.00 -10.18 223.33 -7.85 223.18 -8.00 229.43 -1.75 226.95 -4.23 227.25 -3.93 218.82 -12.36 213.41 -17.77 221.36 -9.82
SPARC 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 205.75 472.80 204.50 0.05% 2.89% -1.14% 2.07% 6.85% 13.92% 15.55% 14.26% 14.65% Range:15.8% BO: 244.5 R: 253.7 29 -187 205.85 0.10 211.70 5.95 203.40 -2.35 210.00 4.25 219.85 14.10 234.40 28.65 237.75 32.00 235.09 29.34 235.90 30.15
SPARC 2024/08/06 1.11 Weak Down Neutral, VWAP-Resist 212.88 472.80 196.10 1.29% 2.79% 2.74% 1.06% 1.32% 0.51% 7.70% 6.03% 3.22% Range:15.3% BO: 251.43 R: 258.0 31 -189 215.62 2.74 218.82 5.94 218.71 5.83 215.14 2.26 215.70 2.82 213.97 1.09 229.27 16.39 225.72 12.84 219.74 6.86
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/05/31 0.33 Weak Down Neutral, VWAP-Support 205.85 472.80 202.50 2.84% -1.19% 2.02% 6.80% 7.26% 13.81% 17.05% 16.72% 15.21% Range:13.3% BO: 237.35 R: 243.8 29 -172 211.70 5.85 203.40 -2.45 210.00 4.15 219.85 14.00 220.80 14.95 234.27 28.42 240.94 35.09 240.27 34.42 237.16 31.31
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:0% BO: 0 R: 0 0 0 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:0% BO: 0 R: 0 0 0 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/08/05 1.49 Weak Down Neutral, VWAP-Resist 217.02 472.80 196.10 -1.91% -0.65% 0.83% 0.78% -0.87% -1.66% 7.32% 3.47% 3.32% Range:13.7% BO: 251.43 R: 258.0 34 -166 212.88 -4.14 215.62 -1.40 218.82 1.80 218.71 1.69 215.14 -1.88 213.41 -3.61 232.91 15.89 224.54 7.52 224.23 7.21
SPARC 2024/07/23 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Support 223.18 472.80 196.10 2.80% 1.69% 1.56% 1.70% 2.16% -4.62% -3.35% -0.17% 1.16% Range:12.1% BO: 251.43 R: 258.0 38 -156 229.43 6.25 226.95 3.77 226.66 3.48 226.98 3.80 227.99 4.81 212.88 -10.30 215.70 -7.48 222.80 -0.38 225.76 2.58
SPARC 2024/07/22 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.33 472.80 196.10 -0.07% 2.73% 1.62% 1.49% 1.63% -2.83% -3.67% -3.77% -1.15% Range:12.1% BO: 251.43 R: 258.0 38 -187 223.18 -0.15 229.43 6.10 226.95 3.62 226.66 3.33 226.98 3.65 217.02 -6.31 215.14 -8.19 214.90 -8.43 220.77 -2.56
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:0% BO: 0 R: 0 0 0 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.00 472.80 196.10 1.05% 0.99% 3.81% 2.69% 2.56% 2.37% -1.04% -3.18% 2.94% Range:12.1% BO: 251.43 R: 258.0 35 -229 223.33 2.33 223.18 2.18 229.43 8.43 226.95 5.95 226.66 5.66 226.24 5.24 218.71 -2.29 213.97 -7.03 227.49 6.49
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:0% BO: 0 R: 0 0 0 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 214.25 472.80 213.55 -1.87% 2.82% -0.98% 2.22% 0.14% 0.72% -0.33% 2.61% 8.74% Range:52.9% BO: 455.3 R: 472.8 20 -99 210.25 -4.00 220.30 6.05 212.15 -2.10 219.00 4.75 214.55 0.30 215.80 1.55 213.55 -0.70 219.85 5.60 232.98 18.73
SPARC 2024/05/07 0.98 Strong Down Neutral, VWAP-Resist 210.25 472.80 208.20 4.78% 0.90% 4.16% 2.05% 4.35% 0.57% 0.86% 5.02% 13.25% Range:53.8% BO: 455.3 R: 472.8 20 -97 220.30 10.05 212.15 1.90 219.00 8.75 214.55 4.30 219.40 9.15 211.45 1.20 212.05 1.80 220.80 10.55 238.11 27.86
SPARC 2024/04/22 0.39 Strong Up Neutral 315.95 472.80 213.55 -5.00% -9.75% -14.26% -18.55% -22.61% -33.45% -30.56% -29.21% -33.53% Range:30.6% BO: 455.3 R: 472.8 32 -152 300.15 -15.80 285.15 -30.80 270.90 -45.05 257.35 -58.60 244.50 -71.45 210.25 -105.70 219.40 -96.55 223.65 -92.30 210.00 -105.95
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:0% BO: 0 R: 0 0 0 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/04/19 0.25 Strong Up Neutral 332.55 472.80 213.55 -4.99% -9.74% -14.25% -18.54% -22.61% -35.57% -35.48% -35.95% -38.84% Range:27.0% BO: 455.3 R: 472.8 35 -140 315.95 -16.60 300.15 -32.40 285.15 -47.40 270.90 -61.65 257.35 -75.20 214.25 -118.30 214.55 -118.00 213.00 -119.55 203.40 -129.15
SPARC 2024/04/23 0.50 Strong Up Neutral 300.15 472.80 213.55 -5.00% -9.75% -14.26% -18.54% -22.61% -26.60% -27.57% -27.40% -26.75% Range:34.1% BO: 455.3 R: 472.8 30 -149 285.15 -15.00 270.90 -29.25 257.35 -42.80 244.50 -55.65 232.30 -67.85 220.30 -79.85 217.40 -82.75 217.90 -82.25 219.85 -80.30
SPARC 2024/04/30 0.34 Strong Up Neutral, VWAP-Resist 232.30 472.80 213.55 2.17% -2.93% -7.77% -9.49% -5.17% -6.41% -8.31% -8.87% 0.90% Range:49.0% BO: 455.3 R: 472.8 21 -113 237.35 5.05 225.50 -6.80 214.25 -18.05 210.25 -22.05 220.30 -12.00 217.40 -14.90 213.00 -19.30 211.70 -20.60 234.40 2.10
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/05/22 0.27 Strong Down Neutral, VWAP-Resist 211.45 472.80 208.00 0.73% 5.77% 3.05% 0.99% 0.28% -0.69% 5.16% 13.95% 14.89% Range:36.8% BO: 332.55 R: 0 26 -123 213.00 1.55 223.65 12.20 217.90 6.45 213.55 2.10 212.05 0.60 210.00 -1.45 222.36 10.91 240.94 29.49 242.93 31.48
SPARC 2024/04/24 0.89 Strong Up Neutral 285.15 472.80 213.55 -5.00% -9.75% -14.26% -18.53% -16.76% -25.60% -23.32% -25.11% -22.57% Range:37.4% BO: 455.3 R: 472.8 27 -135 270.90 -14.25 257.35 -27.80 244.50 -40.65 232.30 -52.85 237.35 -47.80 212.15 -73.00 218.65 -66.50 213.55 -71.60 220.80 -64.35
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/08/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.50 472.80 196.10 0.43% 0.69% 1.13% 4.85% 9.48% 7.05% 8.72% 3.41% 1.62% Range:8.1% BO: 231.18 R: 237.4 34 -84 213.41 0.91 213.97 1.47 214.90 2.40 222.80 10.30 232.64 20.14 227.49 14.99 231.02 18.52 219.74 7.24 215.94 3.44
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% -3.76% Range:0% BO: 0 R: 0 0 0 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 215.69 -8.43 NaN NaN
SPARC 2024/04/26 0.61 Strong Up Neutral 257.35 472.80 213.55 -4.99% -9.73% -7.77% -12.38% -16.75% -16.63% -16.15% -20.05% -14.93% Range:43.5% BO: 455.3 R: 472.8 24 -118 244.50 -12.85 232.30 -25.05 237.35 -20.00 225.50 -31.85 214.25 -43.10 214.55 -42.80 215.80 -41.55 205.75 -51.60 218.94 -38.41
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:0% BO: 0 R: 0 0 0 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SONATSOFTW 2024/08/12 0.44 Strong Down Bearish, VWAP-Support, BullCross-VWAP 604.05 870.00 469.60 -3.35% -0.17% 1.92% 4.00% 2.91% 4.25% 11.93% 12.24% 6.25% Range:20.1% BO: 753.0 R: 763.7 40 -110 583.80 -20.25 603.05 -1.00 615.65 11.60 628.20 24.15 621.65 17.60 629.75 25.70 676.10 72.05 678.00 73.95 641.80 37.75
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:0% BO: 0 R: 0 0 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONATSOFTW 2024/05/07 0.80 Strong Down Neutral, VWAP-Resist 638.20 870.00 520.50 -15.38% -18.75% -18.87% -20.79% -20.12% -18.63% -15.58% -8.17% -5.58% Range:16.1% BO: 760.45 R: 769.7 28 -191 540.05 -98.15 518.55 -119.65 517.80 -120.40 505.55 -132.65 509.80 -128.40 519.30 -118.90 538.75 -99.45 586.05 -52.15 602.60 -35.60
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:0% BO: 0 R: 0 0 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONATSOFTW 2024/08/05 0.56 Strong Up Bullish, 50MA-Support, VWAP-Resist 626.60 870.00 469.60 3.61% 2.13% -1.32% -3.99% -3.60% -0.79% 0.50% 7.75% 6.31% Range:18.3% BO: 753.0 R: 763.7 43 -134 649.25 22.65 639.95 13.35 618.30 -8.30 601.60 -25.00 604.05 -22.55 621.65 -4.95 629.75 3.15 675.15 48.55 666.15 39.55
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% -8.36% Range:0% BO: 0 R: 0 0 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 621.35 -56.65 NaN NaN
SONATSOFTW 2024/08/09 0.48 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.60 870.00 469.60 0.41% -2.96% 0.24% 2.34% 4.42% 3.14% 10.56% 12.70% 6.71% Range:20.1% BO: 753.0 R: 763.7 40 -119 604.05 2.45 583.80 -17.80 603.05 1.45 615.65 14.05 628.20 26.60 620.50 18.90 665.15 63.55 678.00 76.40 641.95 40.35
SONATSOFTW 2024/08/08 0.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 618.30 870.00 469.60 -2.70% -2.30% -5.58% -2.47% -0.43% 0.02% 7.67% 8.11% 4.60% Range:18.3% BO: 753.0 R: 763.7 42 -107 601.60 -16.70 604.05 -14.25 583.80 -34.50 603.05 -15.25 615.65 -2.65 618.40 0.10 665.75 47.45 668.45 50.15 646.75 28.45
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:0% BO: 0 R: 0 0 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SONATSOFTW 2024/06/04 0.51 Strong Down Neutral, VWAP-Support 501.00 870.00 469.60 2.47% 8.26% 16.98% 16.94% 14.73% 12.49% 16.86% 27.00% 38.59% Range:25.5% BO: 672.25 R: 685.0 27 -233 513.35 12.35 542.40 41.40 586.05 85.05 585.85 84.85 574.80 73.80 563.55 62.55 585.45 84.45 636.25 135.25 694.35 193.35
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:0% BO: 0 R: 0 0 0 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 515.25 870.00 496.50 -2.23% -2.77% -0.37% 5.27% 13.74% 9.55% 14.19% 21.39% 32.91% Range:26.9% BO: 691.15 R: 705.0 30 -74 503.75 -11.50 501.00 -14.25 513.35 -1.90 542.40 27.15 586.05 70.80 564.45 49.20 588.35 73.10 625.45 110.20 684.80 169.55
SONATSOFTW 2024/06/03 0.99 Strong Down Neutral, VWAP-Resist 503.75 870.00 496.50 -0.55% 1.91% 7.67% 16.34% 16.30% 11.02% 14.43% 28.56% 34.62% Range:26.2% BO: 682.3 R: 698.9 28 -103 501.00 -2.75 513.35 9.60 542.40 38.65 586.05 82.30 585.85 82.10 559.25 55.50 576.45 72.70 647.60 143.85 678.15 174.40
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:0% BO: 0 R: 0 0 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/05/06 0.43 Strong Down Neutral, VWAP-Resist 660.20 870.00 520.50 -3.33% -18.20% -21.46% -21.57% -23.42% -20.58% -17.61% -17.84% -14.64% Range:13.2% BO: 760.45 R: 769.7 33 -102 638.20 -22.00 540.05 -120.15 518.55 -141.65 517.80 -142.40 505.55 -154.65 524.35 -135.85 543.95 -116.25 542.40 -117.80 563.55 -96.65
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:0% BO: 0 R: 0 0 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/08/13 0.60 Strong Down Bearish, VWAP-Resist 583.80 870.00 469.60 3.30% 5.46% 7.61% 6.48% 5.28% 6.97% 14.51% 17.50% 9.21% Range:22.5% BO: 753.0 R: 763.7 37 Bearish Engulfing -108 603.05 19.25 615.65 31.85 628.20 44.40 621.65 37.85 614.60 30.80 624.50 40.70 668.50 84.70 685.95 102.15 637.55 53.75
SONACOMS 2024/05/13 1.78 Strong Down Neutral, VWAP-Resist 570.65 718.85 488.10 1.59% 5.94% 6.03% 7.38% 11.68% 8.81% 11.01% 14.24% 12.17% Range:16.2% BO: 681.25 R: 706.1 26 -142 579.70 9.05 604.55 33.90 605.05 34.40 612.75 42.10 637.30 66.65 620.90 50.25 633.50 62.85 651.90 81.25 640.10 69.45
SONACOMS 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:0% BO: 0 R: 0 0 0 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/09/10 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:0% BO: 0 R: 0 0 0 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/06/24 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.55 718.85 488.10 -0.57% 0.40% 1.54% 0.54% 5.03% 5.88% 13.79% 9.47% 2.16% Range:6.6% BO: 664.45 R: 676.0 48 -107 633.90 -3.65 640.10 2.55 647.35 9.80 641.00 3.45 669.60 32.05 675.05 37.50 725.45 87.90 697.90 60.35 651.35 13.80
SONACOMS 2024/07/31 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 679.25 764.50 488.10 -0.99% 1.46% -3.08% -4.11% -3.47% -3.96% 1.58% 5.27% 6.89% Range:9.4% BO: 725.45 R: 764.5 48 -131 672.55 -6.70 689.20 9.95 658.35 -20.90 651.35 -27.90 655.65 -23.60 652.35 -26.90 689.95 10.70 715.05 35.80 726.05 46.80
SONACOMS 2024/07/30 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 679.00 764.50 488.10 0.04% -0.95% 1.50% -3.04% -4.07% -2.87% 0.43% 0.64% 6.83% Range:11.6% BO: 725.45 R: 764.5 48 -87 679.25 0.25 672.55 -6.45 689.20 10.20 658.35 -20.65 651.35 -27.65 659.50 -19.50 681.95 2.95 683.35 4.35 725.40 46.40
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:0% BO: 0 R: 0 0 0 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/04/29 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 636.85 718.85 488.10 -1.81% -4.49% -4.18% -4.74% -3.54% -8.97% -0.59% 2.24% 4.00% Range:9.8% BO: 705.95 R: 716.0 40 -159 625.35 -11.50 608.25 -28.60 610.25 -26.60 606.65 -30.20 614.30 -22.55 579.70 -57.15 633.10 -3.75 651.10 14.25 662.35 25.50
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% -9.00% Range:0% BO: 0 R: 0 0 0 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 660.10 -65.30 NaN NaN
SONACOMS 2024/09/16 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:0% BO: 0 R: 0 0 0 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/06/04 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 633.50 718.85 488.10 4.40% 3.71% 4.89% 4.21% 2.81% 1.48% 1.04% 3.69% 12.31% Range:13.3% BO: 658.55 R: 676.0 50 24 661.40 27.90 657.00 23.50 664.45 30.95 660.20 26.70 651.30 17.80 642.90 9.40 640.10 6.60 656.90 23.40 711.50 78.00
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SONACOMS 2024/09/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:0% BO: 0 R: 0 0 0 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:0% BO: 0 R: 0 0 0 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/05/07 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 614.30 718.85 488.10 0.03% -1.43% -3.92% -7.11% -5.63% 3.06% 2.67% 8.16% 3.81% Range:11.0% BO: 681.25 R: 706.1 37 -107 614.50 0.20 605.50 -8.80 590.20 -24.10 570.65 -43.65 579.70 -34.60 633.10 18.80 630.70 16.40 664.45 50.15 637.70 23.40
SONACOMS 2024/08/05 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 764.50 488.10 -1.06% -0.41% -0.46% 3.11% 1.11% 6.27% 7.46% 11.47% 13.22% Range:9.4% BO: 725.45 R: 764.5 42 -174 651.35 -7.00 655.65 -2.70 655.30 -3.05 678.80 20.45 665.65 7.30 699.60 41.25 707.45 49.10 733.85 75.50 745.40 87.05
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 0 R: 0 0 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:0% BO: 0 R: 0 0 0 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SONACOMS 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 625.35 718.85 488.10 -2.73% -2.41% -2.99% -1.77% -1.74% -3.33% 0.38% 5.31% 4.25% Range:11.4% BO: 705.95 R: 716.0 37 -187 608.25 -17.10 610.25 -15.10 606.65 -18.70 614.30 -11.05 614.50 -10.85 604.55 -20.80 627.70 2.35 658.55 33.20 651.90 26.55
SONACOMS 2024/06/21 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.05 718.85 488.10 1.35% 0.77% 1.76% 2.91% 1.90% 4.43% 15.16% 9.28% 4.66% Range:6.6% BO: 664.45 R: 676.0 44 -135 637.55 8.50 633.90 4.85 640.10 11.05 647.35 18.30 641.00 11.95 656.90 27.85 724.40 95.35 687.45 58.40 658.35 29.30
SONACOMS 2024/05/10 0.78 Strong Down Neutral, VWAP-Resist 590.20 718.85 488.10 -3.31% -1.78% 2.43% 2.52% 3.82% 7.81% 11.58% 12.22% 7.40% Range:13.4% BO: 681.25 R: 706.1 31 3 Outside Down -106 570.65 -19.55 579.70 -10.50 604.55 14.35 605.05 14.85 612.75 22.55 636.30 46.10 658.55 68.35 662.35 72.15 633.90 43.70
SONACOMS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.70 718.85 488.10 -1.36% -0.02% -0.60% 0.38% 1.51% 4.58% 12.89% 9.46% 8.08% Range:6.6% BO: 664.45 R: 676.0 47 -107 629.05 -8.65 637.55 -0.15 633.90 -3.80 640.10 2.40 647.35 9.65 666.90 29.20 719.90 82.20 698.05 60.35 689.20 51.50
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/08/14 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.35 764.50 488.10 5.27% 5.83% 7.24% 4.54% 5.76% 5.64% 12.49% 12.46% 14.06% Range:10.2% BO: 725.45 R: 764.5 42 -99 686.70 34.35 690.40 38.05 699.60 47.25 681.95 29.60 689.95 37.60 689.15 36.80 733.85 81.50 733.65 81.30 744.10 91.75
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:9.0% BO: 715.7 R: 736.9 49 -6 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/08/02 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.20 764.50 488.10 -4.48% -5.49% -4.87% -4.92% -1.51% 0.17% 3.85% 4.82% 6.45% Range:9.4% BO: 725.45 R: 764.5 53 Bullish Engulfing -84 658.35 -30.85 651.35 -37.85 655.65 -33.55 655.30 -33.90 678.80 -10.40 690.40 1.20 715.70 26.50 722.40 33.20 733.65 44.45
SOLARINDS 2024/09/11 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% 2.66% Range:0% BO: 0 R: 0 0 0 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 11298.10 292.75 NaN NaN
SOLARINDS 2024/09/13 1.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:0% BO: 0 R: 0 0 0 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/05/16 1.89 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8299.75 9449.00 4995.85 8.24% 13.83% 19.83% 21.86% 20.57% 12.90% 11.99% 18.89% 21.67% Range:8.1% BO: 9026.4 R: 9098.85 40 -204 8983.45 683.70 9447.30 1147.55 9945.90 1646.15 10114.45 1814.70 10007.30 1707.55 9370.50 1070.75 9295.00 995.25 9867.95 1568.20 10098.60 1798.85
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 0 R: 0 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8705.60 10450.00 4995.85 2.95% 4.89% 6.77% 7.19% 9.47% 13.35% 13.82% 39.69% 29.87% Range:17.9% BO: 10114.45 R: 10450.0 44 Bearish Engulfing -72 8962.80 257.20 9131.70 426.10 9295.00 589.40 9331.30 625.70 9530.05 824.45 9867.95 1162.35 9908.80 1203.20 12160.65 3455.05 11305.75 2600.15
SOLARINDS 2024/07/25 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10194.65 13298.00 4995.85 7.57% 6.77% 6.58% 5.78% 5.15% 0.83% 2.97% 2.55% 8.22% Range:20.5% BO: 12362.15 R: 13298.0 39 -138 10966.80 772.15 10885.05 690.40 10865.80 671.15 10783.40 588.75 10719.95 525.30 10278.95 84.30 10497.45 302.80 10454.55 259.90 11032.85 838.20
SOLARINDS 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 10063.90 13298.00 4995.85 0.98% 4.31% 3.21% 3.99% 1.89% 3.32% 9.70% 10.36% 15.68% Range:16.2% BO: 12013.1 R: 12517.2 38 -91 10162.55 98.65 10497.45 433.55 10387.25 323.35 10465.10 401.20 10254.55 190.65 10398.05 334.15 11040.45 976.55 11106.10 1042.20 11641.90 1578.00
SOLARINDS 2024/07/19 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10869.25 13298.00 4995.85 0.39% -1.36% -2.81% -6.21% 0.90% -2.14% -4.93% -5.66% 1.83% Range:20.8% BO: 12362.15 R: 13298.0 48 -90 10911.40 42.15 10721.95 -147.30 10563.85 -305.40 10194.65 -674.60 10966.80 97.55 10636.35 -232.90 10333.60 -535.65 10254.55 -614.70 11068.05 198.80
SOLARINDS 2024/09/10 0.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:0% BO: 0 R: 0 0 0 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:0% BO: 0 R: 0 0 0 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/09/09 1.05 Strong Up Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:0% BO: 0 R: 0 0 0 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/05/15 2.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8355.40 9449.00 4995.85 -0.67% 7.52% 13.07% 19.04% 21.05% 9.79% 9.29% 20.32% 19.93% Range:7.4% BO: 9026.4 R: 9098.85 41 -220 8299.75 -55.65 8983.45 628.05 9447.30 1091.90 9945.90 1590.50 10114.45 1759.05 9173.75 818.35 9131.70 776.30 10053.00 1697.60 10020.80 1665.40
SOLARINDS 2024/09/12 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:0% BO: 0 R: 0 0 0 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/08/14 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 10162.55 13298.00 4995.85 3.30% 2.21% 2.98% 0.91% 2.29% 2.41% 7.06% 5.95% 15.75% Range:16.2% BO: 12013.1 R: 12249.9 40 -92 10497.45 334.90 10387.25 224.70 10465.10 302.55 10254.55 92.00 10395.50 232.95 10407.65 245.10 10880.35 717.80 10767.30 604.75 11762.65 1600.10
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/09/16 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:7.7% BO: 11114.2 R: 11298.85 50 Bearish Engulfing 4 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/07/18 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11305.75 13298.00 4995.85 -3.86% -3.49% -5.16% -6.56% -9.83% -5.18% -9.08% -7.44% -5.10% Range:20.8% BO: 12362.15 R: 13298.0 55 -21 10869.25 -436.50 10911.40 -394.35 10721.95 -583.80 10563.85 -741.90 10194.65 -1111.10 10719.95 -585.80 10278.95 -1026.80 10465.10 -840.65 10729.00 -576.75
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:0% BO: 0 R: 0 0 0 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/08/08 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 10278.95 13298.00 4995.85 0.53% -0.91% -2.09% -1.13% 2.13% 3.35% 4.38% 5.22% 7.90% Range:17.6% BO: 12362.15 R: 13298.0 41 -109 10333.60 54.65 10185.00 -93.95 10063.90 -215.05 10162.55 -116.40 10497.45 218.50 10622.80 343.85 10729.00 450.05 10815.20 536.25 11090.80 811.85
SOLARINDS 2024/07/22 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10911.40 13298.00 4995.85 -1.74% -3.19% -6.57% 0.51% -0.24% -5.38% -6.66% -4.73% -0.32% Range:20.8% BO: 12362.15 R: 13298.0 49 -130 10721.95 -189.45 10563.85 -347.55 10194.65 -716.75 10966.80 55.40 10885.05 -26.35 10324.85 -586.55 10185.00 -726.40 10395.50 -515.90 10876.85 -34.55
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 0 R: 0 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/07/23 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10721.95 13298.00 4995.85 -1.47% -4.92% 2.28% 1.52% 1.34% -5.01% -6.14% -0.92% 2.97% Range:20.5% BO: 12362.15 R: 13298.0 46 Bearish Engulfing -144 10563.85 -158.10 10194.65 -527.30 10966.80 244.85 10885.05 163.10 10865.80 143.85 10185.00 -536.95 10063.90 -658.05 10622.80 -99.15 11040.45 318.50
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:0% BO: 0 R: 0 0 0 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/07/01 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1908.70 2160.80 676.30 4.34% 1.99% 6.82% 5.89% 6.01% -1.13% -7.06% -6.31% -11.10% Range:14.9% BO: 2122.99 R: 2160.8 45 -186 1991.50 82.80 1946.75 38.05 2038.85 130.15 2021.20 112.50 2023.50 114.80 1887.05 -21.65 1774.00 -134.70 1788.20 -120.50 1696.80 -211.90
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:0% BO: 0 R: 0 0 0 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/07/15 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.05 2160.80 676.30 4.13% 2.35% -2.13% -4.91% -5.99% -2.99% -7.28% -8.93% -8.74% Range:11.1% BO: 2122.99 R: 2160.8 42 -147 1964.90 77.85 1931.35 44.30 1846.90 -40.15 1794.35 -92.70 1774.00 -113.05 1830.60 -56.45 1749.70 -137.35 1718.50 -168.55 1722.20 -164.85
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:0% BO: 0 R: 0 0 0 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:0% BO: 0 R: 0 0 0 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:0% BO: 0 R: 0 0 0 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/06/28 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1956.65 2160.80 676.30 -2.45% 1.78% -0.51% 4.20% 3.30% -0.25% -8.29% -8.00% -12.87% Range:14.9% BO: 2122.99 R: 2160.8 49 -139 1908.70 -47.95 1991.50 34.85 1946.75 -9.90 2038.85 82.20 2021.20 64.55 1951.85 -4.80 1794.35 -162.30 1800.20 -156.45 1704.75 -251.90
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 0 R: 0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% -2.69% Range:0% BO: 0 R: 0 0 0 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 1725.25 -47.65 NaN NaN
SOBHA 2024/08/05 2.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1733.10 2160.80 676.30 0.96% -1.04% -2.39% -1.43% -1.64% -1.88% -1.14% -0.67% 6.64% Range:15.1% BO: 2038.85 R: 2155.35 37 -167 1749.70 16.60 1715.10 -18.00 1691.75 -41.35 1708.40 -24.70 1704.75 -28.35 1700.60 -32.50 1713.30 -19.80 1721.55 -11.55 1848.20 115.10
SOBHA 2024/07/23 2.00 Strong Down Neutral, VWAP-Resist 1774.00 2160.80 676.30 2.84% 4.99% 1.44% 1.06% 3.19% -1.37% -4.35% -4.85% -1.29% Range:13.8% BO: 2058.9 R: 2155.35 36 -157 1824.45 50.45 1862.45 88.45 1799.55 25.55 1792.80 18.80 1830.60 56.60 1749.70 -24.30 1696.80 -77.20 1687.95 -86.05 1751.15 -22.85
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:0% BO: 0 R: 0 0 0 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:5.0% BO: 1751.15 R: 1786.9 37 -130 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/06/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1993.50 2160.80 676.30 2.68% 2.73% 1.01% -1.85% -4.25% 1.50% -5.34% -6.57% -12.23% Range:14.9% BO: 2122.99 R: 2160.8 53 Bearish Engulfing -1 2046.95 53.45 2047.95 54.45 2013.55 20.05 1956.65 -36.85 1908.70 -84.80 2023.50 30.00 1887.05 -106.45 1862.45 -131.05 1749.70 -243.80
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/07/22 0.93 Strong Down Neutral, VWAP-Resist 1794.35 2160.80 676.30 -1.13% 1.68% 3.80% 0.29% -0.09% -3.41% -4.99% -5.61% -3.31% Range:12.8% BO: 2058.9 R: 2155.35 37 -203 1774.00 -20.35 1824.45 30.10 1862.45 68.10 1799.55 5.20 1792.80 -1.55 1733.10 -61.25 1704.75 -89.60 1693.65 -100.70 1734.95 -59.40
SOBHA 2024/07/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.90 2160.80 676.30 -2.85% -3.95% -1.22% 0.84% -2.56% -6.24% -7.50% -8.53% -5.92% Range:10.3% BO: 2155.35 R: 0 40 -159 1794.35 -52.55 1774.00 -72.90 1824.45 -22.45 1862.45 15.55 1799.55 -47.35 1731.70 -115.20 1708.40 -138.50 1689.45 -157.45 1737.60 -109.30
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/08/02 1.46 Strong Down Neutral, VWAP-Resist 1731.70 2160.80 676.30 0.08% 1.04% -0.96% -2.31% -1.35% -0.91% -1.03% 1.12% 2.59% Range:15.1% BO: 2038.85 R: 2155.35 36 -133 1733.10 1.40 1749.70 18.00 1715.10 -16.60 1691.75 -39.95 1708.40 -23.30 1715.90 -15.80 1713.85 -17.85 1751.15 19.45 1776.55 44.85
SKFINDIA 2024/07/10 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 5991.75 7350.00 4024.50 -1.36% -1.19% -2.31% -2.06% -3.54% -6.17% -5.17% -11.57% -12.23% Range:13.4% BO: 6921.2 R: 7350.0 38 -191 5910.05 -81.70 5920.15 -71.60 5853.50 -138.25 5868.25 -123.50 5779.50 -212.25 5622.35 -369.40 5681.90 -309.85 5298.70 -693.05 5258.70 -733.05
SKFINDIA 2024/07/03 1.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6449.15 7350.00 4024.50 -0.84% -0.92% -2.16% -5.50% -7.09% -10.38% -12.82% -16.15% -21.18% Range:16.0% BO: 6921.2 R: 7350.0 56 3 Outside Down -79 6394.95 -54.20 6389.85 -59.30 6309.90 -139.25 6094.65 -354.50 5991.75 -457.40 5779.50 -669.65 5622.35 -826.80 5407.50 -1041.65 5083.45 -1365.70
SKFINDIA 2024/08/12 0.82 Strong Down Neutral, VWAP-Resist 5298.70 7350.00 4024.50 -1.57% -3.76% -4.06% -3.50% -1.79% -1.21% 0.04% 2.52% 2.01% Range:10.5% BO: 5920.15 R: 6137.95 28 -130 5215.25 -83.45 5099.70 -199.00 5083.45 -215.25 5113.40 -185.30 5204.00 -94.70 5234.45 -64.25 5300.85 2.15 5432.20 133.50 5404.95 106.25
SKFINDIA 2024/09/10 1.13 Strong Down Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:0% BO: 0 R: 0 0 0 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/06/04 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5814.95 6380.00 4024.50 4.55% 4.74% 6.19% 6.48% 6.03% 15.42% 12.98% 9.89% -0.61% Range:27.2% BO: 6277.4 R: 6380.0 58 -54 6079.40 264.45 6090.65 275.70 6175.00 360.05 6191.50 376.55 6165.65 350.70 6711.45 896.50 6570.00 755.05 6389.85 574.90 5779.50 -35.45
SKFINDIA 2024/07/09 1.28 Strong Up Bullish, VWAP-Resist 6094.65 7350.00 4024.50 -1.69% -3.03% -2.86% -3.96% -3.71% -7.29% -8.06% -11.18% -13.23% Range:11.9% BO: 6921.2 R: 7350.0 42 -179 5991.75 -102.90 5910.05 -184.60 5920.15 -174.50 5853.50 -241.15 5868.25 -226.40 5650.15 -444.50 5603.40 -491.25 5413.05 -681.60 5288.25 -806.40
SKFINDIA 2024/08/14 3.28 Strong Down Neutral, 200MA-Support, VWAP-Support 5099.70 7350.00 4024.50 -0.32% 0.27% 2.05% 4.08% 3.70% 2.93% 4.29% 7.05% 6.34% Range:13.1% BO: 5868.25 R: 6002.35 23 Lorentzian-Sell -187 5083.45 -16.25 5113.40 13.70 5204.00 104.30 5307.95 208.25 5288.25 188.55 5249.15 149.45 5318.60 218.90 5459.40 359.70 5423.20 323.50
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/08/13 0.92 Strong Down Neutral, VWAP-Resist 5215.25 7350.00 4024.50 -2.22% -2.53% -1.95% -0.22% 1.78% -0.17% 3.30% 4.46% 3.71% Range:11.9% BO: 5920.15 R: 6137.95 26 -138 5099.70 -115.55 5083.45 -131.80 5113.40 -101.85 5204.00 -11.25 5307.95 92.70 5206.35 -8.90 5387.55 172.30 5447.90 232.65 5408.90 193.65
SKFINDIA 2024/09/11 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% -0.43% Range:0% BO: 0 R: 0 0 0 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 5410.70 -23.50 NaN NaN
SKFINDIA 2024/08/05 0.89 Strong Down Neutral, VWAP-Support 5407.50 7350.00 4024.50 -0.60% 0.17% 0.03% 0.10% -2.01% -3.76% -3.20% -1.64% 0.26% Range:15.4% BO: 6394.95 R: 6460.5 30 -222 5375.10 -32.40 5416.45 8.95 5408.95 1.45 5413.05 5.55 5298.70 -108.80 5204.00 -203.50 5234.45 -173.05 5318.60 -88.90 5421.60 14.10
SKFINDIA 2024/09/06 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:0% BO: 0 R: 0 0 0 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/07/11 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5910.05 7350.00 4024.50 0.17% -0.96% -0.71% -2.21% -5.44% -5.20% -5.81% -11.76% -10.73% Range:14.6% BO: 6921.2 R: 7350.0 36 -174 5920.15 10.10 5853.50 -56.55 5868.25 -41.80 5779.50 -130.55 5588.25 -321.80 5602.60 -307.45 5566.65 -343.40 5215.25 -694.80 5275.80 -634.25
SKFINDIA 2024/07/08 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6309.90 7350.00 4024.50 -3.41% -5.04% -6.34% -6.18% -7.23% -11.04% -12.33% -14.28% -15.88% Range:12.0% BO: 6921.2 R: 7350.0 50 -145 6094.65 -215.25 5991.75 -318.15 5910.05 -399.85 5920.15 -389.75 5853.50 -456.40 5613.25 -696.65 5532.00 -777.90 5408.95 -900.95 5307.95 -1001.95
SKFINDIA 2024/09/16 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:0% BO: 0 R: 0 0 0 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 0 R: 0 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/07/12 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Support 5920.15 7350.00 4024.50 -1.13% -0.88% -2.38% -5.61% -4.92% -6.90% -8.66% -13.86% -11.58% Range:14.6% BO: 6921.2 R: 7350.0 36 -194 5853.50 -66.65 5868.25 -51.90 5779.50 -140.65 5588.25 -331.90 5629.05 -291.10 5511.90 -408.25 5407.50 -512.65 5099.70 -820.45 5234.45 -685.70
SKFINDIA 2024/07/29 1.43 Strong Down Neutral, VWAP-Resist 5511.90 7350.00 4024.50 0.36% 1.66% 3.08% 0.99% -1.89% -3.87% -5.59% -4.77% -3.91% Range:15.7% BO: 6535.05 R: 6750.0 28 -85 5532.00 20.10 5603.40 91.50 5681.90 170.00 5566.65 54.75 5407.50 -104.40 5298.70 -213.20 5204.00 -307.90 5249.15 -262.75 5296.35 -215.55
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/09/12 0.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:0% BO: 0 R: 0 0 0 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/07/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6394.95 7350.00 4024.50 -0.08% -1.33% -4.70% -6.30% -7.58% -12.61% -12.39% -15.95% -20.04% Range:16.0% BO: 6921.2 R: 7350.0 53 -146 6389.85 -5.10 6309.90 -85.05 6094.65 -300.30 5991.75 -403.20 5910.05 -484.90 5588.25 -806.70 5602.60 -792.35 5375.10 -1019.85 5113.40 -1281.55
SKFINDIA 2024/09/09 0.22 Strong Down Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:6.1% BO: 5413.05 R: 5513.85 43 Cup and Handle -72 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:0% BO: 0 R: 0 0 0 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:0% BO: 0 R: 0 0 0 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SJVN 2024/06/26 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.67 170.50 63.40 2.07% 1.51% 1.63% 1.03% 5.15% 10.20% 12.93% 16.32% 7.84% Range:14.7% BO: 144.5 R: 153.0 44 -136 132.36 2.69 131.63 1.96 131.78 2.11 131.00 1.33 136.35 6.68 142.89 13.22 146.44 16.77 150.83 21.16 139.84 10.17
SJVN 2024/06/25 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.34 170.50 63.40 0.26% 2.33% 1.77% 1.89% 1.28% 12.39% 17.00% 14.51% 8.70% Range:14.9% BO: 144.85 R: 153.0 44 -78 129.67 0.33 132.36 3.02 131.63 2.29 131.78 2.44 131.00 1.66 145.36 16.02 151.33 21.99 148.11 18.77 140.59 11.25
SJVN 2024/07/23 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.59 170.50 63.40 -1.44% -3.79% 1.04% 2.89% 2.91% -7.50% -6.46% -8.79% -8.77% Range:15.9% BO: 153.78 R: 158.0 57 -46 144.48 -2.11 141.04 -5.55 148.11 1.52 150.83 4.24 150.85 4.26 135.60 -10.99 137.12 -9.47 133.71 -12.88 133.73 -12.86
SJVN 2024/09/12 0.70 Sideways Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:0% BO: 0 R: 0 0 0 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/09/11 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% -9.65% Range:0% BO: 0 R: 0 0 0 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 119.11 -12.72 NaN NaN
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/09/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:0% BO: 0 R: 0 0 0 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:0% BO: 0 R: 0 0 0 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/09/10 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:0% BO: 0 R: 0 0 0 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/09/13 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:0% BO: 0 R: 0 0 0 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/05/31 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.70 170.50 63.40 2.47% -11.81% -9.63% -6.08% -4.55% -3.34% -6.09% -2.40% 10.08% Range:16.7% BO: 148.15 R: 153.0 54 0 143.15 3.45 123.20 -16.50 126.25 -13.45 131.20 -8.50 133.35 -6.35 135.03 -4.67 131.19 -8.51 136.35 -3.35 153.78 14.08
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:0% BO: 0 R: 0 0 0 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/08/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.60 170.50 63.40 3.68% 3.13% 2.74% 3.65% 1.12% 0.68% -2.43% -3.75% -4.82% Range:11.8% BO: 153.78 R: 159.65 40 -124 140.59 4.99 139.84 4.24 139.32 3.72 140.55 4.95 137.12 1.52 136.52 0.92 132.31 -3.29 130.51 -5.09 129.06 -6.54
SJVN 2024/08/23 0.67 Sideways Neutral, VWAP-Resist 133.71 170.50 63.40 -0.07% -0.75% -1.05% 0.01% -0.27% -2.39% -2.35% -3.24% -11.75% Range:11.6% BO: 150.85 R: 159.65 40 -176 133.62 -0.09 132.71 -1.00 132.31 -1.40 133.72 0.01 133.35 -0.36 130.51 -3.20 130.57 -3.14 129.38 -4.33 118.00 -15.71
SJVN 2024/09/09 0.87 Sideways Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:11.7% BO: 142.96 R: 148.84 31 Lorentzian-Sell -275 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/05/10 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 125.20 170.50 63.40 -1.36% 4.27% 3.27% 5.27% 7.63% 15.42% 14.34% 7.13% 3.31% Range:10.0% BO: 137.15 R: 141.3 45 -133 123.50 -1.70 130.55 5.35 129.30 4.10 131.80 6.60 134.75 9.55 144.50 19.30 143.15 17.95 134.13 8.93 129.34 4.14
SJVN 2024/08/22 0.95 Sideways Neutral, VWAP-Resist 133.31 170.50 63.40 0.30% 0.23% -0.45% -0.75% 0.31% -0.39% -1.34% -3.36% -4.98% Range:11.6% BO: 150.85 R: 159.65 39 -196 133.71 0.40 133.62 0.31 132.71 -0.60 132.31 -1.00 133.72 0.41 132.79 -0.52 131.53 -1.78 128.83 -4.48 126.67 -6.64
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/09/06 0.51 Sideways Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:8.7% BO: 142.96 R: 148.84 37 3 Outside Down -135 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 507.10 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGNATURE 2024/05/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.05 1427.90 507.10 0.86% 5.64% -11.72% -11.29% -2.14% 4.99% 11.14% 12.73% 20.15% Range:4.8% BO: 1304.2 R: 1324.0 45 -41 1269.90 10.85 1330.00 70.95 1111.50 -147.55 1116.90 -142.15 1232.10 -26.95 1321.90 62.85 1399.35 140.30 1419.30 160.25 1512.80 253.75
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 507.10 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:0% BO: 0 R: 0 0 0 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 507.10 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:0% BO: 0 R: 0 0 0 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 507.10 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:0% BO: 0 R: 0 0 0 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/08/05 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.00 1575.00 507.10 0.36% 2.67% 0.72% 1.64% 4.41% 10.20% 6.98% 5.27% 6.80% Range:10.0% BO: 1547.5 R: 1575.0 39 -255 1397.05 5.05 1429.10 37.10 1402.00 10.00 1414.85 22.85 1453.40 61.40 1534.00 142.00 1489.10 97.10 1465.30 73.30 1486.65 94.65
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 507.10 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:0% BO: 0 R: 0 0 0 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 507.10 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 507.10 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% 2.72% Range:0% BO: 0 R: 0 0 0 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 1505.00 39.85 NaN NaN
SIGNATURE 2024/06/05 0.83 Strong Down Neutral, VWAP-Support 1116.90 1427.90 507.10 10.31% 14.85% 15.36% 15.47% 15.83% 25.09% 25.15% 38.55% 31.80% Range:16.4% BO: 1330.0 R: 1339.25 31 -291 1232.10 115.20 1282.75 165.85 1288.40 171.50 1289.65 172.75 1293.75 176.85 1397.10 280.20 1397.85 280.95 1547.50 430.60 1472.10 355.20
SIGNATURE 2024/07/22 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1491.65 1564.00 507.10 -1.74% -0.54% -0.94% 1.10% 0.66% -6.68% -2.56% 1.27% -5.47% Range:10.4% BO: 1547.5 R: 1564.0 60 Bullish Engulfing -45 1465.65 -26.00 1483.65 -8.00 1477.70 -13.95 1508.00 16.35 1501.55 9.90 1392.00 -99.65 1453.40 -38.25 1510.55 18.90 1410.05 -81.60
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 507.10 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:0% BO: 0 R: 0 0 0 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 0 R: 0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/05/10 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1249.00 1427.90 507.10 0.70% 0.27% 0.80% 1.20% 3.09% 3.11% 6.49% 3.58% 13.14% Range:11.3% BO: 1365.9 R: 1373.85 45 -76 1257.75 8.75 1252.35 3.35 1259.05 10.05 1264.05 15.05 1287.55 38.55 1287.90 38.90 1330.00 81.00 1293.75 44.75 1413.10 164.10
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 1431.95 1575.00 507.10 -2.79% -2.44% -0.20% -2.09% -1.19% 8.11% 3.57% 0.03% 3.71% Range:7.5% BO: 1547.5 R: 1575.0 44 -190 1392.00 -39.95 1397.05 -34.90 1429.10 -2.85 1402.00 -29.95 1414.85 -17.10 1548.10 116.15 1483.05 51.10 1432.35 0.40 1485.05 53.10
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 507.10 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/04/19 1.02 Strong Up Neutral, VWAP-Support 1249.55 1427.90 507.10 -1.46% -2.76% -3.06% 0.65% 0.67% 1.30% 0.66% 4.19% -11.05% Range:10.1% BO: 1365.9 R: 1375.3 41 -152 1231.35 -18.20 1215.10 -34.45 1211.35 -38.20 1257.70 8.15 1257.95 8.40 1265.85 16.30 1257.75 8.20 1301.85 52.30 1111.50 -138.05
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 1548.1 R: 1558.0 39 Lorentzian-Sell -205 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 507.10 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:0% BO: 0 R: 0 0 0 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 507.10 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:0% BO: 0 R: 0 0 0 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIEMENS 2024/07/16 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 7468.60 7968.70 3246.00 -4.65% -8.28% -5.96% -9.10% -9.34% -4.49% -8.61% -4.91% -8.02% Range:5.7% BO: 7885.55 R: 7968.7 48 Bearish Engulfing -221 7121.20 -347.40 6850.20 -618.40 7023.15 -445.45 6788.70 -679.90 6771.10 -697.50 7132.90 -335.70 6825.75 -642.85 7102.25 -366.35 6869.30 -599.30
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:8.3% BO: 7188.7 R: 7256.75 38 -155 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/07/18 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7121.20 7968.70 3246.00 -3.81% -1.38% -4.67% -4.92% -3.99% -1.30% -4.95% -0.52% -3.20% Range:9.7% BO: 7885.55 R: 7968.7 39 3 Outside Down -281 6850.20 -271.00 7023.15 -98.05 6788.70 -332.50 6771.10 -350.10 6836.95 -284.25 7028.80 -92.40 6769.00 -352.20 7084.05 -37.15 6893.10 -228.10
SIEMENS 2024/09/09 0.91 Strong Down Neutral, VWAP-Resist 6558.25 7968.70 3246.00 0.38% 0.53% 1.47% 2.32% 2.36% 5.80% 10.55% 17.21% Range:8.8% BO: 7188.7 R: 7256.75 30 Lorentzian-Sell -147 6582.90 24.65 6592.70 34.45 6654.40 96.15 6710.25 152.00 6712.80 154.55 6938.40 380.15 7250.00 691.75 7686.75 1128.50 NaN NaN
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:8.3% BO: 7188.7 R: 7256.75 35 -126 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/07/22 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7023.15 7968.70 3246.00 -3.34% -3.59% -2.65% -1.51% 1.04% -4.68% -1.46% 0.47% -3.62% Range:13.1% BO: 7885.55 R: 7968.7 39 -178 6788.70 -234.45 6771.10 -252.05 6836.95 -186.20 6917.30 -105.85 7096.35 73.20 6694.70 -328.45 6920.95 -102.20 7056.05 32.90 6768.80 -254.35
SIEMENS 2024/06/04 1.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6372.15 7387.20 3246.00 2.45% 6.62% 7.89% 7.60% 8.30% 18.30% 19.22% 23.75% 11.76% Range:19.6% BO: 7371.65 R: 7387.2 44 Bearish Engulfing -295 6528.20 156.05 6793.95 421.80 6875.10 502.95 6856.55 484.40 6901.05 528.90 7538.00 1165.85 7597.10 1224.95 7885.55 1513.40 7121.20 749.05
SIEMENS 2024/09/16 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6712.80 7968.70 3246.00 0.76% 0.41% 0.19% 1.79% 3.36% 8.00% 9.82% Range:0% BO: 0 R: 0 0 0 6763.90 51.10 6740.30 27.50 6725.65 12.85 6832.75 119.95 6938.40 225.60 7250.00 537.20 7372.15 659.35 NaN NaN NaN NaN
SIEMENS 2024/09/11 0.94 Strong Down Neutral, VWAP-Resist 6592.70 7968.70 3246.00 0.94% 1.78% 1.82% 2.60% 2.24% 8.86% 11.43% 17.18% Range:0% BO: 0 R: 0 0 0 6654.40 61.70 6710.25 117.55 6712.80 120.10 6763.90 171.20 6740.30 147.60 7177.00 584.30 7346.40 753.70 7725.40 1132.70 NaN NaN
SIEMENS 2024/08/05 1.19 Strong Down Neutral, VWAP-Resist 6694.70 7968.70 3246.00 -1.54% 1.96% 1.11% 2.91% 3.38% 5.82% 4.69% -0.13% 1.03% Range:15.1% BO: 7885.55 R: 7968.7 36 -125 6591.90 -102.80 6825.75 131.05 6769.00 74.30 6889.50 194.80 6920.95 226.25 7084.05 389.35 7008.85 314.15 6686.20 -8.50 6763.90 69.20
SIEMENS 2024/09/10 0.83 Strong Down Neutral, VWAP-Resist 6582.90 7968.70 3246.00 0.15% 1.09% 1.93% 1.97% 2.75% 7.79% 14.11% 17.73% Range:0% BO: 0 R: 0 0 0 6592.70 9.80 6654.40 71.50 6710.25 127.35 6712.80 129.90 6763.90 181.00 7095.70 512.80 7511.70 928.80 7749.90 1167.00 NaN NaN
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:8.3% BO: 7188.7 R: 7256.75 39 -152 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:8.0% BO: 7188.7 R: 7256.75 32 -142 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:8.3% BO: 7188.7 R: 7256.75 38 -131 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/07/23 1.52 Strong Down Neutral, VWAP-Resist 6788.70 7968.70 3246.00 -0.26% 0.71% 1.89% 4.53% 3.42% -2.90% 2.66% 3.44% -0.44% Range:13.9% BO: 7885.55 R: 7968.7 35 -145 6771.10 -17.60 6836.95 48.25 6917.30 128.60 7096.35 307.65 7021.15 232.45 6591.90 -196.80 6969.10 180.40 7022.15 233.45 6758.80 -29.90
SIEMENS 2024/07/15 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7639.80 7968.70 3246.00 -2.24% -6.79% -10.34% -8.07% -11.14% -8.10% -13.72% -5.90% -9.01% Range:6.2% BO: 7885.55 R: 7968.7 54 -152 7468.60 -171.20 7121.20 -518.60 6850.20 -789.60 7023.15 -616.65 6788.70 -851.10 7021.15 -618.65 6591.90 -1047.90 7188.70 -451.10 6951.45 -688.35
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:8.3% BO: 7188.7 R: 7256.75 42 -121 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/08/06 0.58 Strong Down Neutral, VWAP-Resist 6591.90 7968.70 3246.00 3.55% 2.69% 4.51% 4.99% 5.72% 7.45% 5.45% 0.34% 2.25% Range:16.4% BO: 7885.55 R: 7968.7 34 -144 6825.75 233.85 6769.00 177.10 6889.50 297.60 6920.95 329.05 6969.10 377.20 7083.05 491.15 6951.45 359.55 6614.35 22.45 6740.30 148.40
SIEMENS 2024/07/19 1.70 Strong Up Neutral, VWAP-Resist 6850.20 7968.70 3246.00 2.52% -0.90% -1.15% -0.19% 0.98% 0.38% 0.57% 3.40% -1.03% Range:13.1% BO: 7885.55 R: 7968.7 33 -250 7023.15 172.95 6788.70 -61.50 6771.10 -79.10 6836.95 -13.25 6917.30 67.10 6876.50 26.30 6889.50 39.30 7083.05 232.85 6779.60 -70.60
SIEMENS 2024/05/31 1.38 Strong Up Bullish, VWAP-Resist 6967.95 7387.20 3246.00 4.39% -8.55% -6.31% -2.50% -1.33% 11.80% 8.98% 11.98% 9.64% Range:20.8% BO: 7371.65 R: 7387.2 63 -33 7274.00 306.05 6372.15 -595.80 6528.20 -439.75 6793.95 -174.00 6875.10 -92.85 7790.20 822.25 7593.95 626.00 7803.05 835.10 7639.80 671.85
SIEMENS 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 6984.65 7387.20 3246.00 -0.24% 4.14% -8.77% -6.54% -2.73% 5.90% 6.47% 11.28% 9.00% Range:21.6% BO: 7371.65 R: 7387.2 63 -4 6967.95 -16.70 7274.00 289.35 6372.15 -612.50 6528.20 -456.45 6793.95 -190.70 7396.60 411.95 7436.30 451.65 7772.25 787.60 7613.55 628.90
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/09/13 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6710.25 7968.70 3246.00 0.04% 0.80% 0.45% 0.23% 1.83% 8.72% 4.29% Range:0% BO: 0 R: 0 0 0 6712.80 2.55 6763.90 53.65 6740.30 30.05 6725.65 15.40 6832.75 122.50 7295.20 584.95 6998.15 287.90 NaN NaN NaN NaN
SIEMENS 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 6654.40 7968.70 3246.00 0.84% 0.88% 1.65% 1.29% 1.07% 6.35% 8.90% Range:0% BO: 0 R: 0 0 0 6710.25 55.85 6712.80 58.40 6763.90 109.50 6740.30 85.90 6725.65 71.25 7077.25 422.85 7246.85 592.45 NaN NaN NaN NaN
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:0% BO: 0 R: 0 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:0% BO: 0 R: 0 0 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:0% BO: 0 R: 0 0 0 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:0% BO: 0 R: 0 0 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/07/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.45 745.30 420.20 1.23% 0.19% 1.10% 3.88% 4.89% 1.93% 9.44% 17.70% 21.03% Range:10.8% BO: 732.75 R: 745.3 52 -83 691.85 8.40 684.75 1.30 691.00 7.55 709.95 26.50 716.85 33.40 696.65 13.20 748.00 64.55 804.40 120.95 827.20 143.75
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:0% BO: 0 R: 0 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/07/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 672.55 745.30 420.20 1.62% 2.87% 1.81% 2.74% 5.56% 3.55% 10.42% 20.47% 19.24% Range:10.8% BO: 732.75 R: 745.3 48 -106 683.45 10.90 691.85 19.30 684.75 12.20 691.00 18.45 709.95 37.40 696.45 23.90 742.60 70.05 810.20 137.65 801.95 129.40
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/05/07 1.04 Strong Up Neutral, VWAP-Resist 582.35 737.80 420.20 1.68% -2.63% 0.27% -0.39% 3.71% 11.33% 7.19% 7.36% 16.60% Range:10.9% BO: 653.4 R: 661.0 38 -117 592.15 9.80 567.05 -15.30 583.90 1.55 580.05 -2.30 603.95 21.60 648.35 66.00 624.20 41.85 625.20 42.85 679.00 96.65
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:0% BO: 0 R: 0 0 0 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:0% BO: 0 R: 0 0 0 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/06/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 667.90 737.80 420.20 -1.59% 0.22% 7.07% 5.47% 9.71% 1.69% 2.12% 6.30% 7.83% Range:19.2% BO: 683.8 R: 689.0 59 40 657.25 -10.65 669.40 1.50 715.10 47.20 704.45 36.55 732.75 64.85 679.20 11.30 682.05 14.15 709.95 42.05 720.20 52.30
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% 9.99% Range:0% BO: 0 R: 0 0 0 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 910.15 82.65 NaN NaN
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:0% BO: 0 R: 0 0 0 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 567.05 737.80 420.20 2.97% 2.29% 6.51% 6.53% 3.74% 13.05% 7.53% 11.97% 15.30% Range:13.2% BO: 653.4 R: 661.0 35 -127 583.90 16.85 580.05 13.00 603.95 36.90 604.10 37.05 588.25 21.20 641.05 74.00 609.75 42.70 634.90 67.85 653.80 86.75
SHYAMMETL 2024/07/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 667.95 745.30 420.20 0.69% 2.32% 3.58% 2.52% 3.45% 8.83% 11.45% 14.27% 20.08% Range:10.8% BO: 732.75 R: 745.3 47 3 Outside Down -143 672.55 4.60 683.45 15.50 691.85 23.90 684.75 16.80 691.00 23.05 726.90 58.95 744.45 76.50 763.25 95.30 802.05 134.10
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/04/19 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 594.85 737.80 420.20 2.25% 2.60% 9.84% 8.20% 7.95% -0.87% -2.49% 8.78% -7.15% Range:10.6% BO: 630.1 R: 658.9 43 -119 608.25 13.40 610.30 15.45 653.40 58.55 643.65 48.80 642.15 47.30 589.65 -5.20 580.05 -14.80 647.05 52.20 552.30 -42.55
SHYAMMETL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.90 737.80 420.20 -0.66% 3.43% 3.46% 0.74% 6.96% 7.94% 6.47% 9.70% 13.28% Range:13.2% BO: 653.4 R: 661.0 42 -107 580.05 -3.85 603.95 20.05 604.10 20.20 588.25 4.35 624.55 40.65 630.25 46.35 621.70 37.80 640.55 56.65 661.45 77.55
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHRIRAMFIN 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2366.55 2605.65 1760.85 2.46% 2.55% 3.99% 5.29% 5.58% 7.65% -2.74% 1.43% -4.47% Range:11.8% BO: 2569.2 R: 2605.65 44 3 Outside Down -113 2424.65 58.10 2426.95 60.40 2461.05 94.50 2491.85 125.30 2498.60 132.05 2547.55 181.00 2301.80 -64.75 2400.45 33.90 2260.70 -105.85
SHRIRAMFIN 2024/07/25 1.49 Strong Down Bullish, 50MA-Support, VWAP-Support 2679.00 3059.45 1760.85 9.18% 9.85% 8.70% 9.44% 11.58% 7.21% 11.29% 20.55% 20.78% Range:10.4% BO: 2989.85 R: 3059.45 43 -170 2925.00 246.00 2943.00 264.00 2912.05 233.05 2931.95 252.95 2989.25 310.25 2872.20 193.20 2981.50 302.50 3229.45 550.45 3235.65 556.65
SHRIRAMFIN 2024/05/13 1.05 Weak Up Neutral, VWAP-Resist 2301.80 2658.00 1760.85 1.24% 0.79% 1.60% 3.03% 3.10% 3.99% -1.79% 16.62% 29.86% Range:11.1% BO: 2588.55 R: 2658.0 35 -173 2330.35 28.55 2320.00 18.20 2338.70 36.90 2371.60 69.80 2373.25 71.45 2393.70 91.90 2260.70 -41.10 2684.30 382.50 2989.05 687.25
SHRIRAMFIN 2024/07/08 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 2808.10 3059.45 1760.85 -0.57% -1.64% -2.46% -0.49% 2.64% -2.45% 3.70% 2.28% 12.50% Range:17.2% BO: 2989.85 R: 3059.45 55 -66 2792.00 -16.10 2762.10 -46.00 2739.00 -69.10 2794.40 -13.70 2882.30 74.20 2739.20 -68.90 2912.05 103.95 2872.20 64.10 3159.05 350.95
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:0% BO: 0 R: 0 0 0 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/07/10 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Support 2762.10 3059.45 1760.85 -0.84% 1.17% 4.35% 1.86% 3.81% -3.01% 8.22% 7.75% 13.19% Range:15.7% BO: 2989.85 R: 3059.45 51 -132 2739.00 -23.10 2794.40 32.30 2882.30 120.20 2813.50 51.40 2867.30 105.20 2679.00 -83.10 2989.25 227.15 2976.10 214.00 3126.55 364.45
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2260.70 2658.00 1760.85 5.61% 9.47% 10.49% 11.43% 12.04% 23.47% 32.22% 26.77% 26.83% Range:12.7% BO: 2588.55 R: 2658.0 41 Bearish Engulfing -77 2387.45 126.75 2474.80 214.10 2497.95 237.25 2519.10 258.40 2533.00 272.30 2791.25 530.55 2989.05 728.35 2865.85 605.15 2867.30 606.60
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:0% BO: 0 R: 0 0 0 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:0% BO: 0 R: 0 0 0 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/07/23 1.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2739.20 3059.45 1760.85 -0.55% -2.20% 6.78% 7.44% 6.31% 3.56% 5.55% 14.14% 18.43% Range:8.4% BO: 2989.85 R: 3059.45 47 -146 2724.25 -14.95 2679.00 -60.20 2925.00 185.80 2943.00 203.80 2912.05 172.85 2836.80 97.60 2891.35 152.15 3126.55 387.35 3243.95 504.75
SHRIRAMFIN 2024/07/09 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 2792.00 3059.45 1760.85 -1.07% -1.90% 0.09% 3.23% 0.77% -2.43% 5.01% 5.95% 12.59% Range:16.5% BO: 2989.85 R: 3059.45 54 -98 2762.10 -29.90 2739.00 -53.00 2794.40 2.40 2882.30 90.30 2813.50 21.50 2724.25 -67.75 2931.95 139.95 2958.10 166.10 3143.60 351.60
SHRIRAMFIN 2024/05/10 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 2344.35 2658.00 1760.85 -1.82% -0.60% -1.04% -0.24% 1.16% 1.52% 7.03% 9.50% 27.53% Range:9.4% BO: 2588.55 R: 2658.0 38 -141 2301.80 -42.55 2330.35 -14.00 2320.00 -24.35 2338.70 -5.65 2371.60 27.25 2380.00 35.65 2509.15 164.80 2566.95 222.60 2989.85 645.50
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/05/16 1.41 Strong Down Neutral, VWAP-Support 2338.70 2658.00 1760.85 1.41% 1.48% -0.08% 2.64% 2.51% 0.66% 6.81% 19.35% 25.04% Range:11.1% BO: 2588.55 R: 2658.0 40 -98 2371.60 32.90 2373.25 34.55 2336.75 -1.95 2400.45 61.75 2397.50 58.80 2354.05 15.35 2497.95 159.25 2791.25 452.55 2924.25 585.55
SHREECEM 2024/07/15 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 27616.85 30737.75 23700.00 1.05% 1.61% -1.20% 1.10% 1.97% -1.10% -5.49% -10.77% -10.59% Range:4.1% BO: 28353.35 R: 28614.95 55 -80 27906.80 289.95 28061.60 444.75 27284.15 -332.70 27919.80 302.95 28162.20 545.35 27314.35 -302.50 26101.35 -1515.50 24642.85 -2974.00 24692.20 -2924.65
SHREECEM 2024/08/08 3.27 Strong Down Neutral, VWAP-Resist 24143.40 30737.75 23700.00 0.63% 1.10% 0.26% 0.81% 2.07% 2.33% 5.54% 6.55% 4.13% Range:14.3% BO: 28162.2 R: 28683.2 23 -243 24296.60 153.20 24408.35 264.95 24205.95 62.55 24338.95 195.55 24642.85 499.45 24706.05 562.65 25482.00 1338.60 25725.15 1581.75 25141.70 998.30
SHREECEM 2024/05/31 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24680.60 30737.75 23780.00 2.55% 0.82% 3.24% 3.87% 5.66% 11.58% 10.69% 10.95% 11.90% Range:7.1% BO: 26305.8 R: 26824.85 38 -167 25309.25 628.65 24882.80 202.20 25481.05 800.45 25636.25 955.65 26077.50 1396.90 27538.00 2857.40 27318.80 2638.20 27383.90 2703.30 27616.85 2936.25
SHREECEM 2024/09/12 0.61 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 26019.65 30737.75 23700.00 -0.52% -1.54% -2.24% -3.62% -4.18% 0.40% 0.06% Range:0% BO: 0 R: 0 0 0 25883.10 -136.55 25619.40 -400.25 25437.10 -582.55 25076.65 -943.00 24931.70 -1087.95 26123.10 103.45 26034.20 14.55 NaN NaN NaN NaN
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:0% BO: 0 R: 0 0 0 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/09/06 0.85 Strong Up Bearish, 20EMA-Support, VWAP-Support 25610.45 30737.75 23700.00 0.73% 0.45% 0.01% 1.60% 1.06% -1.83% 2.49% -2.48% Range:0% BO: 0 R: 0 0 0 25798.60 188.15 25725.15 114.70 25614.10 3.65 26019.65 409.20 25883.10 272.65 25141.70 -468.75 26247.90 637.45 24975.05 -635.40 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/09/10 0.52 Strong Up Bearish, VWAP-Resist 25725.15 30737.75 23700.00 -0.43% 1.14% 0.61% -0.41% -1.12% 0.72% 3.10% -5.40% Range:0% BO: 0 R: 0 0 0 25614.10 -111.05 26019.65 294.50 25883.10 157.95 25619.40 -105.75 25437.10 -288.05 25911.65 186.50 26523.25 798.10 24337.05 -1388.10 NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/09/16 0.59 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 25619.40 30737.75 23700.00 -0.71% -2.12% -2.68% -1.86% 1.32% 2.69% -0.14% Range:0% BO: 0 R: 0 0 0 25437.10 -182.30 25076.65 -542.75 24931.70 -687.70 25141.70 -477.70 25958.10 338.70 26308.90 689.50 25582.90 -36.50 NaN NaN NaN NaN
SHREECEM 2024/04/19 0.98 Strong Up Neutral, VWAP-Support 24368.75 30737.75 23984.05 0.11% 0.04% 0.00% -1.63% -0.94% 4.79% 6.66% 5.37% 2.11% Range:8.2% BO: 26532.9 R: 26743.3 33 -174 24396.40 27.65 24377.75 9.00 24369.15 0.40 23971.60 -397.15 24140.50 -228.25 25537.00 1168.25 25992.50 1623.75 25676.90 1308.15 24882.80 514.05
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 0 R: 0 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/08/07 4.89 Strong Down Neutral, VWAP-Resist 25098.60 30737.75 23700.00 -3.81% -3.20% -2.75% -3.56% -3.03% -0.34% -1.10% 2.79% -0.66% Range:10.9% BO: 28162.2 R: 28683.2 28 -253 24143.40 -955.20 24296.60 -802.00 24408.35 -690.25 24205.95 -892.65 24338.95 -759.65 25012.40 -86.20 24821.35 -277.25 25798.60 700.00 24931.70 -166.90
SHREECEM 2024/05/30 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 25062.35 30737.75 23780.00 -1.52% 0.99% -0.72% 1.67% 2.29% 9.69% 9.34% 10.52% 10.39% Range:8.2% BO: 26305.8 R: 26824.85 43 -184 24680.60 -381.75 25309.25 246.90 24882.80 -179.55 25481.05 418.70 25636.25 573.90 27490.75 2428.40 27403.80 2341.45 27697.75 2635.40 27665.50 2603.15
SHREECEM 2024/05/29 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25325.55 30737.75 23780.00 -1.04% -2.55% -0.06% -1.75% 0.61% 8.74% 9.37% 11.96% 9.66% Range:8.2% BO: 26305.8 R: 26824.85 47 -127 25062.35 -263.20 24680.60 -644.95 25309.25 -16.30 24882.80 -442.75 25481.05 155.50 27538.90 2213.35 27698.45 2372.90 28353.35 3027.80 27772.60 2447.05
SHREECEM 2024/08/09 1.24 Strong Down Neutral, VWAP-Support 24296.60 30737.75 23700.00 0.46% -0.37% 0.17% 1.43% 2.27% 2.51% 4.65% 5.42% 6.84% Range:14.3% BO: 28162.2 R: 28683.2 26 -179 24408.35 111.75 24205.95 -90.65 24338.95 42.35 24642.85 346.25 24848.95 552.35 24906.45 609.85 25427.30 1130.70 25614.10 1317.50 25958.10 1661.50
SHREECEM 2024/06/04 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24882.80 30737.75 23700.00 2.40% 3.03% 4.80% 9.47% 8.77% 10.29% 10.51% 10.63% 12.78% Range:6.2% BO: 26305.8 R: 26824.85 43 Bearish Engulfing -169 25481.05 598.25 25636.25 753.45 26077.50 1194.70 27239.70 2356.90 27063.85 2181.05 27443.40 2560.60 27498.90 2616.10 27528.70 2645.90 28061.60 3178.80
SHREECEM 2024/09/11 0.88 Strong Up Bearish, VWAP-Resist 25614.10 30737.75 23700.00 1.58% 1.05% 0.02% -0.69% -2.10% 1.13% 2.52% -4.07% Range:0% BO: 0 R: 0 0 0 26019.65 405.55 25883.10 269.00 25619.40 5.30 25437.10 -177.00 25076.65 -537.45 25903.65 289.55 26259.20 645.10 24572.20 -1041.90 NaN NaN
SHREECEM 2024/04/25 1.25 Strong Down Neutral, VWAP-Resist 23971.60 30737.75 23780.00 0.70% 0.72% 1.97% 3.57% 7.40% 7.05% 9.74% 5.65% 13.63% Range:9.7% BO: 26532.9 R: 26743.3 29 -105 24140.50 168.90 24145.15 173.55 24444.85 473.25 24827.20 855.60 25746.55 1774.95 25661.25 1689.65 26305.80 2334.20 25325.55 1353.95 27239.70 3268.10
SHREECEM 2024/08/06 3.00 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26101.35 30737.75 23700.00 -3.84% -7.50% -6.91% -6.49% -7.26% -4.95% -5.40% -1.88% -3.93% Range:7.3% BO: 28162.2 R: 28683.2 35 -234 25098.60 -1002.75 24143.40 -1957.95 24296.60 -1804.75 24408.35 -1693.00 24205.95 -1895.40 24808.05 -1293.30 24692.20 -1409.15 25610.45 -490.90 25076.65 -1024.70
SHREECEM 2024/07/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27193.25 30737.75 23700.00 2.14% 2.62% 2.13% 1.74% 1.56% 3.56% 0.45% -11.22% -8.77% Range:9.6% BO: 28353.35 R: 28614.95 51 -106 27776.30 583.05 27905.45 712.20 27772.60 579.35 27665.50 472.25 27616.85 423.60 28162.20 968.95 27314.35 121.10 24143.40 -3049.85 24808.05 -2385.20
SHREECEM 2024/05/27 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25415.20 30737.75 23780.00 0.86% -0.35% -1.39% -2.89% -0.42% 7.18% 8.05% 9.51% 9.29% Range:8.9% BO: 26305.8 R: 26824.85 48 -112 25634.65 219.45 25325.55 -89.65 25062.35 -352.85 24680.60 -734.60 25309.25 -105.95 27239.70 1824.50 27462.10 2046.90 27832.45 2417.25 27776.30 2361.10
SHREECEM 2024/07/30 1.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27314.35 30737.75 23700.00 1.56% 1.66% -0.07% -1.76% -4.44% -11.38% -9.18% -6.71% -6.22% Range:4.1% BO: 28353.35 R: 28683.2 48 -132 27740.45 426.10 27768.50 454.15 27295.35 -19.00 26834.80 -479.55 26101.35 -1213.00 24205.95 -3108.40 24808.05 -2506.30 25482.00 -1832.35 25614.10 -1700.25
SHREECEM 2024/09/09 0.54 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25798.60 30737.75 23700.00 -0.28% -0.72% 0.86% 0.33% -0.69% 0.62% 1.98% -4.48% Range:0% BO: 0 R: 0 0 0 25725.15 -73.45 25614.10 -184.50 26019.65 221.05 25883.10 84.50 25619.40 -179.20 25958.10 159.50 26308.90 510.30 24641.80 -1156.80 NaN NaN
SHREECEM 2024/09/13 0.69 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25883.10 30737.75 23700.00 -1.02% -1.72% -3.12% -3.68% -2.86% 1.41% -1.96% Range:0% BO: 0 R: 0 0 0 25619.40 -263.70 25437.10 -446.00 25076.65 -806.45 24931.70 -951.40 25141.70 -741.40 26247.90 364.80 25376.45 -506.65 NaN NaN NaN NaN
SHREECEM 2024/08/05 1.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 26834.80 30737.75 23700.00 -2.73% -6.47% -10.03% -9.46% -9.04% -7.84% -7.53% -4.37% -5.21% Range:4.7% BO: 28162.2 R: 28683.2 42 -218 26101.35 -733.45 25098.60 -1736.20 24143.40 -2691.40 24296.60 -2538.20 24408.35 -2426.45 24730.55 -2104.25 24813.20 -2021.60 25662.25 -1172.55 25437.10 -1397.70
SCHNEIDER 2024/07/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 785.00 980.00 300.00 -2.40% -4.18% -2.34% 1.50% 1.29% -4.54% 4.73% 3.47% 5.57% Range:21.1% BO: 939.0 R: 980.0 41 -119 766.15 -18.85 752.20 -32.80 766.60 -18.40 796.75 11.75 795.15 10.15 749.35 -35.65 822.10 37.10 812.25 27.25 828.75 43.75
SCHNEIDER 2024/04/22 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.45 857.85 300.00 -0.18% -1.03% 1.94% 3.04% 8.18% 8.52% 11.45% 18.58% -5.25% Range:28.8% BO: 819.55 R: 857.85 52 -157 733.15 -1.30 726.85 -7.60 748.70 14.25 756.75 22.30 794.55 60.10 797.00 62.55 818.55 84.10 870.90 136.45 695.90 -38.55
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:5.2% BO: 854.0 R: 0 44 -119 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/05/28 0.29 Strong Up Bullish 786.00 955.05 300.00 -5.00% -9.75% -12.79% -8.44% -13.01% 4.50% 15.15% 10.09% 9.22% Range:18.3% BO: 916.7 R: 955.05 45 -81 746.70 -39.30 709.40 -76.60 685.45 -100.55 719.70 -66.30 683.75 -102.25 821.40 35.40 905.10 119.10 865.30 79.30 858.45 72.45
SCHNEIDER 2024/07/12 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.10 980.00 300.00 -1.09% -3.79% -4.73% -10.66% -5.32% -4.09% -9.62% -4.28% -1.47% Range:16.1% BO: 939.0 R: 980.0 44 -167 820.10 -9.00 797.70 -31.40 789.90 -39.20 740.75 -88.35 785.00 -44.10 795.15 -33.95 749.35 -79.75 793.65 -35.45 816.90 -12.20
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:5.6% BO: 854.0 R: 0 43 -169 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:0% BO: 0 R: 0 0 0 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/05/31 9.45 Strong Up Neutral, VWAP-Resist 685.45 955.05 300.00 5.00% -0.25% 1.52% 3.52% 8.70% 18.19% 29.38% 36.99% 19.64% Range:25.2% BO: 916.7 R: 955.05 34 -148 719.70 34.25 683.75 -1.70 695.90 10.45 709.60 24.15 745.05 59.60 810.10 124.65 886.85 201.40 939.00 253.55 820.10 134.65
SCHNEIDER 2024/05/29 0.34 Strong Up Neutral 746.70 955.05 300.00 -5.00% -8.20% -3.62% -8.43% -6.80% 7.93% 23.60% 21.15% 14.73% Range:18.5% BO: 916.7 R: 955.05 40 -131 709.40 -37.30 685.45 -61.25 719.70 -27.00 683.75 -62.95 695.90 -50.80 805.95 59.25 922.90 176.20 904.65 157.95 856.70 110.00
SCHNEIDER 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 820.10 980.00 300.00 -2.73% -3.68% -9.68% -4.28% -6.58% -2.94% -3.83% 0.40% -2.65% Range:16.1% BO: 939.0 R: 980.0 42 -163 797.70 -22.40 789.90 -30.20 740.75 -79.35 785.00 -35.10 766.15 -53.95 795.95 -24.15 788.65 -31.45 823.40 3.30 798.40 -21.70
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:0% BO: 0 R: 0 0 0 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/07/19 1.32 Sideways Neutral, VWAP-Resist 740.75 980.00 300.00 5.97% 3.43% 1.55% 3.49% 7.56% 8.64% 12.53% 9.81% 10.33% Range:21.1% BO: 939.0 R: 980.0 31 -165 785.00 44.25 766.15 25.40 752.20 11.45 766.60 25.85 796.75 56.00 804.75 64.00 833.60 92.85 813.40 72.65 817.30 76.55
SCHNEIDER 2024/05/13 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.80 857.85 300.00 4.30% 3.66% 6.46% 11.78% 13.63% 0.15% -12.88% 0.42% 13.02% Range:14.0% BO: 835.15 R: 846.55 53 -21 818.55 33.75 813.55 28.75 835.50 50.70 877.25 92.45 891.80 107.00 786.00 1.20 683.75 -101.05 788.10 3.30 886.95 102.15
SCHNEIDER 2024/07/16 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 797.70 980.00 300.00 -0.98% -7.14% -1.59% -3.96% -5.70% 0.68% 0.23% 1.05% -0.60% Range:15.0% BO: 939.0 R: 980.0 39 -167 789.90 -7.80 740.75 -56.95 785.00 -12.70 766.15 -31.55 752.20 -45.50 803.15 5.45 799.55 1.85 806.10 8.40 792.95 -4.75
SCHNEIDER 2024/05/30 0.71 Strong Up Neutral 709.40 955.05 300.00 -3.38% 1.45% -3.62% -1.90% 0.03% 11.09% 27.44% 27.99% 16.87% Range:22.6% BO: 916.7 R: 955.05 36 -158 685.45 -23.95 719.70 10.30 683.75 -25.65 695.90 -13.50 709.60 0.20 788.10 78.70 904.05 194.65 907.95 198.55 829.10 119.70
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% 5.90% Range:0% BO: 0 R: 0 0 0 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 860.05 47.90 NaN NaN
SCHNEIDER 2024/06/05 2.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 695.90 955.05 300.00 1.97% 7.06% 12.42% 18.03% 15.81% 32.62% 28.31% 26.45% 6.44% Range:25.4% BO: 916.7 R: 955.05 38 -96 709.60 13.70 745.05 49.15 782.30 86.40 821.40 125.50 805.95 110.05 922.90 227.00 892.90 197.00 880.00 184.10 740.75 44.85
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:0% BO: 0 R: 0 0 0 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:10.1% BO: 833.6 R: 853.0 46 -134 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:0% BO: 0 R: 0 0 0 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/07/23 0.91 Strong Down Neutral, VWAP-Support 766.15 980.00 300.00 -1.82% 0.06% 3.99% 3.79% 3.89% 2.94% 4.29% 4.23% 7.00% Range:21.1% BO: 939.0 R: 980.0 38 -105 752.20 -13.95 766.60 0.45 796.75 30.60 795.15 29.00 795.95 29.80 788.65 22.50 799.00 32.85 798.55 32.40 819.75 53.60
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:0% BO: 0 R: 0 0 0 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHNEIDER 2024/07/10 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.45 980.00 300.00 -0.20% -3.42% -4.47% -7.08% -7.99% -10.70% -6.38% -4.23% -6.98% Range:16.7% BO: 939.0 R: 980.0 49 Bearish Engulfing -154 856.70 -1.75 829.10 -29.35 820.10 -38.35 797.70 -60.75 789.90 -68.55 766.60 -91.85 803.70 -54.75 822.10 -36.35 798.55 -59.90
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHAEFFLER 2024/09/12 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:0% BO: 0 R: 0 0 0 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/05/31 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4241.50 4745.00 2612.20 6.32% 0.12% -2.29% 0.70% -2.07% 13.77% 9.70% 10.00% -6.27% Range:20.1% BO: 4616.9 R: 4745.0 60 -14 4509.40 267.90 4246.70 5.20 4144.45 -97.05 4271.00 29.50 4153.90 -87.60 4825.60 584.10 4652.95 411.45 4665.45 423.95 3975.35 -266.15
SCHAEFFLER 2024/09/13 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:0% BO: 0 R: 0 0 0 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:0% BO: 0 R: 0 0 0 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:8.2% BO: 4163.65 R: 4286.4 41 Bearish Engulfing -116 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:7.3% BO: 4121.35 R: 4177.45 39 -139 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/07/10 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4159.55 4951.00 2612.20 -0.38% -3.95% -4.43% -2.73% -4.36% -2.83% 0.10% -3.20% -1.42% Range:13.8% BO: 4825.6 R: 4951.0 37 -244 4143.60 -15.95 3995.10 -164.45 3975.35 -184.20 4045.85 -113.70 3978.40 -181.15 4041.70 -117.85 4163.65 4.10 4026.50 -133.05 4100.30 -59.25
SCHAEFFLER 2024/07/19 0.79 Strong Down Neutral, VWAP-Resist 3870.80 4951.00 2612.20 -0.43% 0.66% 6.60% 4.42% 8.00% 4.48% 2.32% 6.47% -0.07% Range:18.7% BO: 4758.75 R: 4877.7 30 3 Outside Down -101 3854.05 -16.75 3896.20 25.40 4126.30 255.50 4041.70 170.90 4180.35 309.55 4044.40 173.60 3960.70 89.90 4121.35 250.55 3867.95 -2.85
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:7.3% BO: 4121.35 R: 4177.45 40 3 Outside Down -134 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/07/08 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4478.20 4951.00 2612.20 -4.02% -7.12% -7.47% -10.79% -11.23% -13.00% -6.06% -12.98% -7.97% Range:13.9% BO: 4825.6 R: 4951.0 48 -249 4298.40 -179.80 4159.55 -318.65 4143.60 -334.60 3995.10 -483.10 3975.35 -502.85 3896.20 -582.00 4206.80 -271.40 3896.85 -581.35 4121.35 -356.85
SCHAEFFLER 2024/09/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% 6.35% Range:0% BO: 0 R: 0 0 0 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 4043.10 241.40 NaN NaN
SCHAEFFLER 2024/07/05 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4591.10 4951.00 2612.20 -2.46% -6.38% -9.40% -9.75% -12.98% -16.05% -9.48% -14.20% -13.67% Range:14.1% BO: 4825.6 R: 4951.0 53 -169 4478.20 -112.90 4298.40 -292.70 4159.55 -431.55 4143.60 -447.50 3995.10 -596.00 3854.05 -737.05 4155.75 -435.35 3939.15 -651.95 3963.60 -627.50
SCHAEFFLER 2024/08/05 0.97 Strong Down Neutral, VWAP-Support 3886.45 4951.00 2612.20 -1.70% 1.36% 0.27% 1.91% 3.60% 1.99% 1.27% 1.85% -0.90% Range:17.6% BO: 4677.45 R: 4715.95 37 -115 3820.25 -66.20 3939.15 52.70 3896.85 10.40 3960.70 74.25 4026.50 140.05 3963.60 77.15 3936.00 49.55 3958.20 71.75 3851.50 -34.95
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:10.5% BO: 4267.35 R: 4286.4 41 -125 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/09/09 0.75 Strong Down Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:0% BO: 0 R: 0 0 0 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/07/15 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3975.35 4951.00 2612.20 1.77% 0.08% -2.63% -3.05% -1.99% 5.82% -3.90% 1.43% -2.03% Range:17.6% BO: 4825.6 R: 4951.0 31 -149 4045.85 70.50 3978.40 3.05 3870.80 -104.55 3854.05 -121.30 3896.20 -79.15 4206.80 231.45 3820.25 -155.10 4032.00 56.65 3894.75 -80.60
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/07/01 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4610.25 4951.00 2612.20 1.65% 1.20% 1.46% -0.42% -2.86% -13.77% -15.49% -9.69% -12.94% Range:14.1% BO: 4825.6 R: 4951.0 55 Bearish Engulfing -6 4686.25 76.00 4665.45 55.20 4677.45 67.20 4591.10 -19.15 4478.20 -132.05 3975.35 -634.90 3896.20 -714.05 4163.65 -446.60 4013.70 -596.55
SCHAEFFLER 2024/07/09 1.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4298.40 4951.00 2612.20 -3.23% -3.60% -7.06% -7.52% -5.88% -4.00% -0.72% -7.86% -5.47% Range:13.9% BO: 4825.6 R: 4951.0 41 -282 4159.55 -138.85 4143.60 -154.80 3995.10 -303.30 3975.35 -323.05 4045.85 -252.55 4126.30 -172.10 4267.35 -31.05 3960.70 -337.70 4063.20 -235.20
SCHAEFFLER 2024/09/10 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:0% BO: 0 R: 0 0 0 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/09/16 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:0% BO: 0 R: 0 0 0 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SCHAEFFLER 2024/07/12 1.83 Strong Down Neutral, VWAP-Resist 3995.10 4951.00 2612.20 -0.49% 1.27% -0.42% -3.11% -3.53% 4.02% -2.72% -0.99% -1.48% Range:17.2% BO: 4825.6 R: 4951.0 32 -166 3975.35 -19.75 4045.85 50.75 3978.40 -16.70 3870.80 -124.30 3854.05 -141.05 4155.75 160.65 3886.45 -108.65 3955.60 -39.50 3936.00 -59.10
SCHAEFFLER 2024/07/22 0.80 Strong Down Neutral, VWAP-Resist 3854.05 4951.00 2612.20 1.09% 7.06% 4.87% 8.47% 7.83% 0.84% 4.47% 5.43% -0.32% Range:19.0% BO: 4758.75 R: 4838.7 30 -100 3896.20 42.15 4126.30 272.25 4041.70 187.65 4180.35 326.30 4155.75 301.70 3886.45 32.40 4026.50 172.45 4063.20 209.15 3841.75 -12.30
SCHAEFFLER 2024/07/11 1.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4143.60 4951.00 2612.20 -3.58% -4.06% -2.36% -3.99% -6.58% 0.89% -2.39% -3.13% -3.83% Range:14.1% BO: 4825.6 R: 4951.0 36 -181 3995.10 -148.50 3975.35 -168.25 4045.85 -97.75 3978.40 -165.20 3870.80 -272.80 4180.35 36.75 4044.40 -99.20 4013.70 -129.90 3985.10 -158.50
SCHAEFFLER 2024/07/23 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.20 4951.00 2612.20 5.91% 3.73% 7.29% 6.66% 7.97% -1.95% 3.02% 5.24% -1.72% Range:19.0% BO: 4758.75 R: 4838.7 33 -84 4126.30 230.10 4041.70 145.50 4180.35 284.15 4155.75 259.55 4206.80 310.60 3820.25 -75.95 4013.70 117.50 4100.30 204.10 3829.10 -67.10
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:0% BO: 0 R: 0 0 0 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/07/25 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.50 912.00 543.20 1.64% 2.72% 2.86% 2.82% 1.67% -4.77% -4.29% -3.84% -7.78% Range:7.5% BO: 893.55 R: 899.0 47 -103 862.45 13.95 871.60 23.10 872.80 24.30 872.40 23.90 862.65 14.15 808.05 -40.45 812.10 -36.40 815.90 -32.60 782.50 -66.00
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/08/06 1.13 Weak Up Neutral, VWAP-Resist 797.70 912.00 543.20 1.37% 1.30% 3.33% 1.87% -0.02% 2.24% 1.47% -1.91% -0.62% Range:10.7% BO: 893.55 R: 899.0 31 -191 808.65 10.95 808.05 10.35 824.30 26.60 812.60 14.90 797.55 -0.15 815.55 17.85 809.40 11.70 782.50 -15.20 792.75 -4.95
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:0% BO: 0 R: 0 0 0 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:5.1% BO: 824.8 R: 829.95 34 -267 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/06/24 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 832.70 912.00 543.20 1.15% 1.52% 1.36% 1.95% 1.11% 2.83% 5.84% 1.90% -4.20% Range:14.4% BO: 905.65 R: 912.0 51 0 842.25 9.55 845.35 12.65 844.00 11.30 848.95 16.25 841.95 9.25 856.25 23.55 881.35 48.65 848.50 15.80 797.70 -35.00
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:6.8% BO: 824.8 R: 825.95 29 -155 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:5.1% BO: 824.8 R: 829.95 32 Lorentzian-Sell -362 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/08/13 1.09 Strong Down Neutral, VWAP-Resist 797.55 912.00 543.20 0.68% 1.82% 2.02% 2.85% 2.26% 1.49% 2.38% -0.84% -0.56% Range:10.7% BO: 893.55 R: 899.0 36 -84 803.00 5.45 812.10 14.55 813.70 16.15 820.30 22.75 815.55 18.00 809.40 11.85 816.50 18.95 790.85 -6.70 793.10 -4.45
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/08/05 1.78 Weak Up Neutral, VWAP-Resist 811.65 912.00 543.20 -1.72% -0.37% -0.44% 1.56% 0.12% 1.07% 0.52% 0.87% -3.54% Range:9.2% BO: 893.55 R: 899.0 34 -231 797.70 -13.95 808.65 -3.00 808.05 -3.60 824.30 12.65 812.60 0.95 820.30 8.65 815.90 4.25 818.75 7.10 782.90 -28.75
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBILIFE 2024/08/16 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1688.90 1791.15 1290.75 -1.03% 4.29% 6.61% 6.30% 5.94% 9.56% 12.28% 7.71% 11.47% Range:9.8% BO: 1767.25 R: 1791.15 55 -95 1671.55 -17.35 1761.30 72.40 1800.60 111.70 1795.25 106.35 1789.30 100.40 1850.30 161.40 1896.30 207.40 1819.15 130.25 1882.65 193.75
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:13.3% BO: 1928.65 R: 1936.0 51 Lorentzian-Sell -104 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/04/26 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1415.25 1569.35 1290.75 0.50% 1.51% 3.23% 1.98% 1.79% 0.70% 1.02% -2.49% 0.90% Range:6.8% BO: 1518.8 R: 1528.0 35 -149 1422.35 7.10 1436.55 21.30 1460.90 45.65 1443.25 28.00 1440.60 25.35 1425.10 9.85 1429.65 14.40 1380.05 -35.20 1428.05 12.80
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/06/04 2.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.85 1569.35 1290.75 3.83% 7.77% 6.50% 6.98% 6.66% 8.24% 8.37% 14.23% 23.97% Range:7.8% BO: 1452.2 R: 1472.7 32 -223 1390.10 51.25 1442.85 104.00 1425.85 87.00 1432.30 93.45 1428.05 89.20 1449.20 110.35 1450.90 112.05 1529.40 190.55 1659.80 320.95
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/08/19 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1671.55 1791.15 1290.75 5.37% 7.72% 7.40% 7.04% 7.46% 12.99% 13.77% 10.22% 10.32% Range:9.8% BO: 1767.25 R: 1791.15 51 -105 1761.30 89.75 1800.60 129.05 1795.25 123.70 1789.30 117.75 1796.25 124.70 1888.75 217.20 1901.75 230.20 1842.45 170.90 1844.00 172.45
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/08/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1706.30 1791.15 1290.75 1.10% -0.08% -1.40% -0.83% -1.02% 4.86% 8.44% 8.62% 9.61% Range:13.7% BO: 1767.25 R: 1791.15 60 Bullish Engulfing -6 1725.10 18.80 1705.00 -1.30 1682.40 -23.90 1692.10 -14.20 1688.90 -17.40 1789.30 83.00 1850.30 144.00 1853.45 147.15 1870.25 163.95
SBILIFE 2024/05/27 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.20 1569.35 1290.75 2.88% 0.18% -2.14% -1.69% -1.33% 1.57% 4.49% 3.78% 8.12% Range:3.5% BO: 1460.9 R: 1478.0 40 -143 1450.75 40.55 1412.80 2.60 1380.05 -30.15 1386.40 -23.80 1391.50 -18.70 1432.30 22.10 1473.55 63.35 1463.45 53.25 1524.75 114.55
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/05/30 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1380.05 1569.35 1290.75 0.46% 0.83% -2.99% 0.73% 4.55% 5.06% 6.09% 8.32% 13.25% Range:5.5% BO: 1460.9 R: 1472.7 37 -318 1386.40 6.35 1391.50 11.45 1338.85 -41.20 1390.10 10.05 1442.85 62.80 1449.90 69.85 1464.15 84.10 1494.90 114.85 1562.85 182.80
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBICARD 2024/09/06 6.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 800.65 812.00 647.95 0.21% -0.84% -0.47% 0.20% 0.57% -1.71% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 802.35 1.70 793.90 -6.75 796.85 -3.80 802.25 1.60 805.20 4.55 786.95 -13.70 786.30 -14.35 739.20 -61.45 NaN NaN
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/07/02 1.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 711.15 811.85 647.95 0.58% 1.09% 1.52% 3.45% 2.64% 2.78% 4.56% 0.48% -3.02% Range:7.5% BO: 732.5 R: 739.65 43 -211 715.25 4.10 718.90 7.75 721.95 10.80 735.65 24.50 729.90 18.75 730.90 19.75 743.60 32.45 714.55 3.40 689.65 -21.50
SBICARD 2024/08/14 0.39 Weak Down Bearish, VWAP-Resist 689.65 811.85 647.95 1.31% 1.49% 3.05% 2.89% 3.60% 4.57% 11.32% 16.07% 13.28% Range:7.3% BO: 743.6 R: 745.0 37 -159 698.65 9.00 699.90 10.25 710.70 21.05 709.55 19.90 714.45 24.80 721.20 31.55 767.70 78.05 800.50 110.85 781.25 91.60
SBICARD 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 710.40 811.85 678.90 1.41% 1.46% 1.13% 0.43% 0.47% -0.12% -2.58% 0.34% 2.75% Range:6.3% BO: 758.4 R: 765.0 42 -109 720.40 10.00 720.75 10.35 718.40 8.00 713.45 3.05 713.75 3.35 709.55 -0.85 692.10 -18.30 712.80 2.40 729.95 19.55
SBICARD 2024/09/10 0.80 Strong Up Bearish, VWAP-Resist 793.90 812.00 647.95 0.37% 1.05% 1.42% 0.83% -0.18% -1.76% -2.99% -7.58% Range:0% BO: 0 R: 0 0 0 796.85 2.95 802.25 8.35 805.20 11.30 800.50 6.60 792.45 -1.45 779.95 -13.95 770.20 -23.70 733.75 -60.15 NaN NaN
SBICARD 2024/05/27 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.80 811.85 678.90 0.38% -0.78% -1.25% -1.52% 0.34% 2.03% 3.35% 3.92% 3.86% Range:7.3% BO: 758.4 R: 765.0 38 3 Outside Down -184 705.45 2.65 697.30 -5.50 694.05 -8.75 692.10 -10.70 705.20 2.40 717.10 14.30 726.35 23.55 730.35 27.55 729.90 27.10
SBICARD 2024/05/13 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 720.75 811.85 678.90 -0.33% -1.01% -0.97% -0.81% -1.51% -2.12% -6.01% 0.87% 1.56% Range:6.3% BO: 758.4 R: 765.0 48 -71 718.40 -2.35 713.45 -7.30 713.75 -7.00 714.90 -5.85 709.85 -10.90 705.45 -15.30 677.40 -43.35 727.05 6.30 732.00 11.25
SBICARD 2024/08/13 0.87 Weak Down Bearish, VWAP-Resist 691.90 811.85 647.95 -0.33% 0.98% 1.16% 2.72% 2.55% 5.69% 11.08% 16.38% 11.56% Range:7.0% BO: 743.6 R: 745.9 37 Lorentzian-Sell -150 689.65 -2.25 698.65 6.75 699.90 8.00 710.70 18.80 709.55 17.65 731.30 39.40 768.55 76.65 805.20 113.30 771.85 79.95
SBICARD 2024/09/16 0.29 Strong Up Bullish, VWAP-Support 800.50 817.40 647.95 -1.01% -2.58% -0.67% -1.69% -0.68% -3.35% -8.53% Range:0% BO: 0 R: 0 0 0 792.45 -8.05 779.85 -20.65 795.15 -5.35 786.95 -13.55 795.05 -5.45 773.70 -26.80 732.25 -68.25 NaN NaN NaN NaN
SBICARD 2024/09/11 0.62 Strong Up Bearish, VWAP-Resist 796.85 812.00 647.95 0.68% 1.05% 0.46% -0.55% -2.13% -3.14% -5.91% -7.44% Range:0% BO: 0 R: 0 0 0 802.25 5.40 805.20 8.35 800.50 3.65 792.45 -4.40 779.85 -17.00 771.85 -25.00 749.75 -47.10 737.55 -59.30 NaN NaN
SBICARD 2024/05/30 2.07 Weak Down Neutral, VWAP-Resist 694.05 811.85 678.90 -0.28% 1.61% -2.40% 0.81% 1.39% 4.75% 4.51% 2.46% 6.43% Range:4.8% BO: 729.4 R: 743.0 34 -181 692.10 -1.95 705.20 11.15 677.40 -16.65 699.65 5.60 703.70 9.65 727.05 33.00 725.35 31.30 711.15 17.10 738.65 44.60
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/05/28 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 705.45 811.85 678.90 -1.16% -1.62% -1.89% -0.04% -3.98% 1.04% 3.48% 2.71% 5.65% Range:7.3% BO: 758.4 R: 765.0 41 -170 697.30 -8.15 694.05 -11.40 692.10 -13.35 705.20 -0.25 677.40 -28.05 712.80 7.35 730.00 24.55 724.60 19.15 745.30 39.85
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/09/13 1.15 Strong Up Bullish, VWAP-Resist 805.20 817.40 647.95 -0.58% -1.58% -3.15% -1.25% -2.27% -2.35% -9.22% Range:0% BO: 0 R: 0 0 0 800.50 -4.70 792.45 -12.75 779.85 -25.35 795.15 -10.05 786.95 -18.25 786.30 -18.90 730.95 -74.25 NaN NaN NaN NaN
SBICARD 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 727.75 811.85 647.95 0.43% 2.18% 0.38% -0.83% -2.73% -3.49% -3.82% -1.83% 5.26% Range:4.6% BO: 745.3 R: 750.0 50 -48 730.85 3.10 743.60 15.85 730.50 2.75 721.70 -6.05 707.90 -19.85 702.35 -25.40 699.95 -27.80 714.45 -13.30 766.05 38.30
SBICARD 2024/09/09 1.61 Strong Up Bearish, VWAP-Support 802.35 812.00 647.95 -1.05% -0.69% -0.01% 0.36% -0.23% -0.91% -3.57% -8.11% Range:0% BO: 0 R: 0 0 0 793.90 -8.45 796.85 -5.50 802.25 -0.10 805.20 2.85 800.50 -1.85 795.05 -7.30 773.70 -28.65 737.30 -65.05 NaN NaN
SBICARD 2024/07/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 707.90 811.85 647.95 1.57% 2.68% 1.77% 0.94% -0.78% -1.12% 0.40% 1.88% 12.15% Range:5.0% BO: 745.3 R: 750.0 40 -191 719.00 11.10 726.85 18.95 720.45 12.55 714.55 6.65 702.35 -5.55 699.95 -7.95 710.70 2.80 721.20 13.30 793.90 86.00
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:0% BO: 0 R: 0 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBICARD 2024/09/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.25 812.00 647.95 0.37% -0.22% -1.22% -2.79% -0.89% -2.62% -7.37% Range:0% BO: 0 R: 0 0 0 805.20 2.95 800.50 -1.75 792.45 -9.80 779.85 -22.40 795.15 -7.10 781.25 -21.00 743.15 -59.10 NaN NaN NaN NaN
SBICARD 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 698.65 811.85 647.95 2.18% 2.43% 1.60% 0.19% -0.97% 1.56% 4.67% 14.60% 11.62% Range:6.3% BO: 745.3 R: 750.0 38 -162 713.90 15.25 715.60 16.95 709.80 11.15 699.95 1.30 691.90 -6.75 709.55 10.90 731.30 32.65 800.65 102.00 779.85 81.20
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBICARD 2024/05/29 0.74 Strong Down Neutral, VWAP-Resist 697.30 811.85 678.90 -0.47% -0.75% 1.13% -2.85% 0.34% 2.89% 5.05% 3.69% 6.30% Range:7.1% BO: 750.45 R: 765.0 36 -188 694.05 -3.25 692.10 -5.20 705.20 7.90 677.40 -19.90 699.65 2.35 717.45 20.15 732.50 35.20 723.00 25.70 741.20 43.90
SBICARD 2024/05/07 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.55 811.85 678.90 -0.51% -0.72% 0.68% 0.73% 0.40% -1.05% -2.55% 0.00% 2.37% Range:8.5% BO: 758.4 R: 765.0 44 -110 711.90 -3.65 710.40 -5.15 720.40 4.85 720.75 5.20 718.40 2.85 708.05 -7.50 697.30 -18.25 715.55 0.00 732.50 16.95
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 0 R: 0 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/08/05 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 702.35 811.85 647.95 -0.53% 1.64% 1.89% 1.06% -0.34% 1.19% 4.90% 9.30% 12.83% Range:5.8% BO: 745.3 R: 750.0 39 -188 698.65 -3.70 713.90 11.55 715.60 13.25 709.80 7.45 699.95 -2.40 710.70 8.35 736.75 34.40 767.70 65.35 792.45 90.10
SBICARD 2024/05/31 1.80 Weak Down Neutral, VWAP-Resist 692.10 811.85 678.90 1.89% -2.12% 1.09% 1.68% 3.39% 5.24% 5.47% 3.34% 6.71% Range:5.1% BO: 729.4 R: 735.8 33 -154 705.20 13.10 677.40 -14.70 699.65 7.55 703.70 11.60 715.55 23.45 728.35 36.25 729.95 37.85 715.25 23.15 738.55 46.45
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:0% BO: 0 R: 0 0 0 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:0% BO: 0 R: 0 0 0 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/07/19 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.12 98.00 72.40 -1.32% 1.10% 0.86% -0.46% 1.47% 1.82% 0.18% 6.03% 3.41% Range:6.6% BO: 86.86 R: 87.75 38 -129 80.05 -1.07 82.01 0.89 81.82 0.70 80.75 -0.37 82.31 1.19 82.60 1.48 81.27 0.15 86.01 4.89 83.89 2.77
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:0% BO: 0 R: 0 0 0 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support 82.04 98.00 72.40 -0.89% -1.15% -1.12% -2.43% -0.04% 0.46% -2.01% 2.52% 6.14% Range:5.7% BO: 86.86 R: 87.75 42 -138 81.31 -0.73 81.10 -0.94 81.12 -0.92 80.05 -1.99 82.01 -0.03 82.42 0.38 80.39 -1.65 84.11 2.07 87.08 5.04
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:7.2% BO: 87.08 R: 89.7 44 -168 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.01 98.00 72.40 -0.23% -1.54% 0.37% 2.21% 0.50% -1.98% -0.67% 3.11% 2.76% Range:6.5% BO: 85.62 R: 87.5 46 -85 81.82 -0.19 80.75 -1.26 82.31 0.30 83.82 1.81 82.42 0.41 80.39 -1.62 81.46 -0.55 84.56 2.55 84.27 2.26
SBFC 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.34 98.00 72.40 1.88% 0.46% 1.57% 1.11% 1.36% -0.53% -2.78% 2.90% -0.92% Range:7.8% BO: 86.86 R: 87.75 41 -203 83.89 1.55 82.72 0.38 83.63 1.29 83.25 0.91 83.46 1.12 81.90 -0.44 80.05 -2.29 84.73 2.39 81.58 -0.76
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:0% BO: 0 R: 0 0 0 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.15 98.00 72.40 3.76% 0.49% 1.97% 0.12% 0.55% 2.03% 1.23% 4.25% 7.04% Range:11.5% BO: 91.65 R: 95.5 37 -227 84.20 3.05 81.55 0.40 82.75 1.60 81.25 0.10 81.60 0.45 82.80 1.65 82.15 1.00 84.60 3.45 86.86 5.71
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:0% BO: 0 R: 0 0 0 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:7.7% BO: 87.08 R: 89.7 45 -143 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/07/22 1.08 Sideways Neutral, VWAP-Support 80.05 98.00 72.40 2.45% 2.21% 0.87% 2.82% 4.71% 0.09% 1.91% 8.18% 4.67% Range:7.8% BO: 86.86 R: 87.5 33 -180 82.01 1.96 81.82 1.77 80.75 0.70 82.31 2.26 83.82 3.77 80.12 0.07 81.58 1.53 86.60 6.55 83.79 3.74
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/07/08 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.00 72.40 -0.92% -1.88% -2.41% -2.44% -2.28% -2.31% -1.82% -3.45% 2.45% Range:5.2% BO: 86.86 R: 87.75 50 -51 83.18 -0.77 82.37 -1.58 81.93 -2.02 81.90 -2.05 82.04 -1.91 82.01 -1.94 82.42 -1.53 81.05 -2.90 86.01 2.06
SBFC 2024/06/27 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.60 98.00 72.40 -0.31% 1.56% 0.15% 1.25% 0.79% -0.81% -1.79% -0.22% -1.61% Range:7.8% BO: 86.86 R: 87.75 42 -184 82.34 -0.26 83.89 1.29 82.72 0.12 83.63 1.03 83.25 0.65 81.93 -0.67 81.12 -1.48 82.42 -0.18 81.27 -1.33
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 0 R: 0 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% 7.03% Range:0% BO: 0 R: 0 0 0 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 89.87 5.90 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SAREGAMA 2024/07/10 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.40 581.40 309.60 -0.77% 0.44% 2.32% 3.24% 3.81% 2.26% 2.78% -6.50% 0.58% Range:7.2% BO: 581.4 R: 0 44 -209 518.40 -4.00 524.70 2.30 534.50 12.10 539.35 16.95 542.30 19.90 534.20 11.80 536.90 14.50 488.45 -33.95 525.45 3.05
SAREGAMA 2024/07/08 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 540.50 581.40 309.60 -0.14% -3.35% -4.09% -2.92% -1.11% -1.41% 3.59% -9.31% -1.46% Range:5.6% BO: 581.4 R: 0 54 Bearish Engulfing -148 539.75 -0.75 522.40 -18.10 518.40 -22.10 524.70 -15.80 534.50 -6.00 532.90 -7.60 559.90 19.40 490.20 -50.30 532.60 -7.90
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:9.9% BO: 532.6 R: 565.55 41 -90 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:0% BO: 0 R: 0 0 0 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/05/13 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.60 458.00 309.60 0.45% -0.47% -0.28% 2.52% -0.09% 11.37% 17.86% 28.56% 30.56% Range:13.1% BO: 443.9 R: 458.0 56 Bearish Engulfing -46 428.50 1.90 424.60 -2.00 425.40 -1.20 437.35 10.75 426.20 -0.40 475.10 48.50 502.80 76.20 548.45 121.85 556.95 130.35
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:13.4% BO: 554.0 R: 573.85 44 -17 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:0% BO: 0 R: 0 0 0 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:0% BO: 0 R: 0 0 0 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/08/09 0.56 Weak Down Neutral, VWAP-Resist 480.00 581.40 309.60 1.76% 3.31% 2.69% 6.75% 10.01% 7.33% 5.54% 8.45% 7.66% Range:14.3% BO: 559.9 R: 575.0 32 -118 488.45 8.45 495.90 15.90 492.90 12.90 512.40 32.40 528.05 48.05 515.20 35.20 506.60 26.60 520.55 40.55 516.75 36.75
SAREGAMA 2024/05/16 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support 425.40 458.00 309.60 2.81% 0.19% -3.42% 9.63% 12.45% 18.16% 30.02% 30.89% 30.23% Range:12.4% BO: 443.9 R: 458.0 55 -104 437.35 11.95 426.20 0.80 410.85 -14.55 466.35 40.95 478.35 52.95 502.65 77.25 553.10 127.70 556.80 131.40 554.00 128.60
SAREGAMA 2024/08/05 1.56 Sideways Neutral, VWAP-Resist 492.15 581.40 309.60 2.58% -0.44% -0.40% -2.47% -0.75% 7.58% 5.14% 1.91% 5.36% Range:12.1% BO: 559.9 R: 575.0 33 -238 504.85 12.70 490.00 -2.15 490.20 -1.95 480.00 -12.15 488.45 -3.70 529.45 37.30 517.45 25.30 501.55 9.40 518.55 26.40
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:9.9% BO: 532.6 R: 549.35 43 -106 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:0% BO: 0 R: 0 0 0 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:0% BO: 0 R: 0 0 0 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:10.6% BO: 536.9 R: 573.85 43 -57 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:9.9% BO: 532.6 R: 549.35 39 -161 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% 5.74% Range:0% BO: 0 R: 0 0 0 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 550.45 29.90 NaN NaN
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:0% BO: 0 R: 0 0 0 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/07/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/08/08 0.46 Strong Down Neutral, VWAP-Support 490.20 581.40 309.60 -2.08% -0.36% 1.16% 0.55% 4.53% 7.19% 3.72% 6.96% 5.48% Range:12.5% BO: 559.9 R: 575.0 35 -137 480.00 -10.20 488.45 -1.75 495.90 5.70 492.90 2.70 512.40 22.20 525.45 35.25 508.45 18.25 524.30 34.10 517.05 26.85
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/07/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 312.44 336.00 242.60 4.05% 1.11% -0.41% 1.19% 2.77% 6.02% -1.16% 4.37% 7.78% Range:4.0% BO: 318.04 R: 324.2 57 -78 325.08 12.64 315.91 3.47 311.16 -1.28 316.15 3.71 321.09 8.65 331.25 18.81 308.82 -3.62 326.09 13.65 336.74 24.30
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:0% BO: 0 R: 0 0 0 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:0% BO: 0 R: 0 0 0 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 275.80 336.00 242.60 -1.63% -1.78% 3.18% 2.18% 2.55% 2.77% 0.87% 2.47% 8.79% Range:14.0% BO: 320.63 R: 336.0 33 -176 271.30 -4.50 270.89 -4.91 284.56 8.76 281.80 6.00 282.82 7.02 283.43 7.63 278.19 2.39 282.61 6.81 300.04 24.24
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/08/14 0.72 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.24 363.44 242.60 1.74% 1.41% 2.41% 3.75% 4.73% 4.12% 8.08% 6.84% 24.20% Range:10.0% BO: 339.09 R: 363.44 41 -124 312.59 5.35 311.56 4.32 314.65 7.41 318.76 11.52 321.78 14.54 319.89 12.65 332.05 24.81 328.25 21.01 381.60 74.36
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% 6.40% Range:0% BO: 0 R: 0 0 0 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 356.65 21.45 NaN NaN
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 279.81 336.00 242.60 -1.43% -3.04% -3.19% 1.70% 0.71% -2.16% -0.90% 0.32% 5.91% Range:12.7% BO: 336.0 R: 0 35 -215 275.80 -4.01 271.30 -8.51 270.89 -8.92 284.56 4.75 281.80 1.99 273.78 -6.03 277.28 -2.53 280.70 0.89 296.35 16.54
SAPPHIRE 2024/07/19 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.25 336.00 242.60 0.16% 2.36% 6.50% 3.49% 1.94% 9.95% 4.22% 4.43% 8.39% Range:4.0% BO: 334.2 R: 0 45 -142 305.74 0.49 312.44 7.19 325.08 19.83 315.91 10.66 311.16 5.91 335.63 30.38 318.12 12.87 318.76 13.51 330.87 25.62
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:0% BO: 0 R: 0 0 0 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:0% BO: 0 R: 0 0 0 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/09/17 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 364.40 242.60 1.53% 1.56% 4.25% 5.86% 13.05% 7.66% 6.07% Range:0% BO: 0 R: 0 0 0 338.10 5.10 338.20 5.20 347.15 14.15 352.50 19.50 376.45 43.45 358.50 25.50 353.20 20.20 NaN NaN NaN NaN
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 0 R: 0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:0% BO: 0 R: 0 0 0 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/04/26 0.89 Weak Down Neutral, VWAP-Resist 271.30 336.00 242.60 -0.15% 4.89% 3.87% 4.25% 2.88% 1.43% 4.50% 4.99% 10.93% Range:15.4% BO: 320.63 R: 336.0 31 -151 270.89 -0.41 284.56 13.26 281.80 10.50 282.82 11.52 279.11 7.81 275.17 3.87 283.50 12.20 284.83 13.53 300.94 29.64
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:0% BO: 0 R: 0 0 0 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/08/13 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 308.82 363.44 242.60 -0.51% 1.22% 0.89% 1.89% 3.22% 3.87% 9.04% 6.29% 20.01% Range:10.0% BO: 339.09 R: 363.44 42 -105 307.24 -1.58 312.59 3.77 311.56 2.74 314.65 5.83 318.76 9.94 320.77 11.95 336.74 27.92 328.25 19.43 370.60 61.78
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:0% BO: 0 R: 0 0 0 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/07/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.74 336.00 242.60 2.19% 6.33% 3.33% 1.77% 3.40% 6.72% 4.30% 5.25% 8.43% Range:4.0% BO: 334.2 R: 0 46 -151 312.44 6.70 325.08 19.34 315.91 10.17 311.16 5.42 316.15 10.41 326.30 20.56 318.89 13.15 321.78 16.04 331.52 25.78
SANOFI 2024/05/31 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8627.30 9380.00 7250.05 1.80% -0.45% 5.96% 5.55% 10.97% -20.73% -21.18% -23.68% -25.17% Range:11.0% BO: 8938.45 R: 9060.0 53 -1 8782.90 155.60 8588.20 -39.10 9141.25 513.95 9106.50 479.20 9573.65 946.35 6838.70 -1788.60 6799.80 -1827.50 6584.55 -2042.75 6455.65 -2171.65
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:0% BO: 0 R: 0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:0% BO: 0 R: 0 0 0 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/06/28 0.63 Strong Down Neutral, VWAP-Resist 6500.00 10524.95 5892.80 0.80% 1.41% 1.30% 1.26% 1.20% -1.88% -1.98% 1.68% 3.64% Range:35.5% BO: 10072.65 R: 10524.95 31 -56 6551.85 51.85 6591.85 91.85 6584.55 84.55 6581.75 81.75 6577.95 77.95 6377.60 -122.40 6371.35 -128.65 6609.20 109.20 6736.85 236.85
SANOFI 2024/07/09 0.58 Strong Down Neutral, VWAP-Resist 6437.40 10524.95 5892.80 -0.39% -0.05% -0.93% 0.28% -0.85% 1.87% 2.67% 2.57% 6.56% Range:36.1% BO: 10072.65 R: 10524.95 31 -110 6412.30 -25.10 6434.25 -3.15 6377.60 -59.80 6455.65 18.25 6382.95 -54.45 6557.70 120.30 6609.20 171.80 6603.10 165.70 6859.70 422.30
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:0% BO: 0 R: 0 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% -4.68% Range:0% BO: 0 R: 0 0 0 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 6881.05 -338.20 NaN NaN
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:0% BO: 0 R: 0 0 0 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/04/22 0.92 Strong Up Neutral, 20EMA-Support, VWAP-Resist 8220.55 9380.00 7250.05 -0.98% -0.44% -0.82% 0.65% 0.69% 1.86% -2.78% 7.64% 11.20% Range:14.0% BO: 8757.8 R: 8839.0 45 -109 8140.25 -80.30 8184.30 -36.25 8153.40 -67.15 8274.15 53.60 8277.50 56.95 8373.45 152.90 7992.15 -228.40 8848.75 628.20 9141.25 920.70
SANOFI 2024/06/13 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 6513.05 10524.95 5892.80 5.00% 10.25% 10.41% 6.27% 5.15% -0.20% 1.00% -2.00% 0.86% Range:35.3% BO: 10072.65 R: 10524.95 28 -272 6838.70 325.65 7180.60 667.55 7190.75 677.70 6921.60 408.55 6848.20 335.15 6500.00 -13.05 6577.95 64.90 6382.95 -130.10 6568.80 55.75
SANOFI 2024/07/10 0.57 Strong Down Neutral, VWAP-Resist 6412.30 10524.95 5892.80 0.34% -0.54% 0.68% -0.46% -1.05% 4.70% 2.83% 5.06% 6.93% Range:36.3% BO: 10072.65 R: 10524.95 31 -129 6434.25 21.95 6377.60 -34.70 6455.65 43.35 6382.95 -29.35 6345.15 -67.15 6713.80 301.50 6593.90 181.60 6736.85 324.55 6856.40 444.10
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:0% BO: 0 R: 0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/07/23 1.18 Strong Down Neutral, VWAP-Support 6389.65 10524.95 5892.80 2.63% 5.07% 4.48% 2.80% 2.91% 2.00% 4.06% 7.30% 13.72% Range:7.3% BO: 6848.2 R: 7150.0 33 -81 6557.70 168.05 6713.80 324.15 6675.60 285.95 6568.80 179.15 6575.75 186.10 6517.70 128.05 6649.20 259.55 6856.40 466.75 7266.55 876.90
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:0% BO: 0 R: 0 0 0 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/07/18 1.10 Strong Down Neutral, VWAP-Resist 6345.15 10524.95 5892.80 0.07% 0.41% 0.70% 3.35% 5.81% 3.92% 3.57% 5.81% 7.31% Range:11.8% BO: 7190.75 R: 7539.6 31 3 Outside Down -107 6349.80 4.65 6371.35 26.20 6389.65 44.50 6557.70 212.55 6713.80 368.65 6593.90 248.75 6571.55 226.40 6714.00 368.85 6809.00 463.85
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:0% BO: 0 R: 0 0 0 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:0% BO: 0 R: 0 0 0 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/04/23 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8140.25 9380.00 7250.05 0.54% 0.16% 1.64% 1.69% 2.28% 1.30% 2.60% 6.55% 11.87% Range:14.0% BO: 8757.8 R: 8839.0 43 -158 8184.30 44.05 8153.40 13.15 8274.15 133.90 8277.50 137.25 8325.55 185.30 8246.25 106.00 8352.25 212.00 8673.75 533.50 9106.50 966.25
SANOFI 2024/06/04 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8588.20 9380.00 7250.05 6.44% 6.04% 11.47% 16.06% 17.04% -16.27% -22.14% -23.41% -26.12% Range:11.0% BO: 8938.45 R: 9060.0 51 -40 9141.25 553.05 9106.50 518.30 9573.65 985.45 9967.20 1379.00 10051.50 1463.30 7190.75 -1397.45 6686.75 -1901.45 6577.95 -2010.25 6345.15 -2243.05
SANOFI 2024/04/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8259.10 9380.00 7250.05 -0.47% -1.44% -0.91% -1.28% 0.18% 3.39% -3.20% 8.16% 3.98% Range:14.0% BO: 8757.8 R: 8839.0 46 -61 8220.55 -38.55 8140.25 -118.85 8184.30 -74.80 8153.40 -105.70 8274.15 15.05 8538.75 279.65 7995.05 -264.05 8932.85 673.75 8588.20 329.10
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/08/06 0.82 Sideways Neutral, VWAP-Resist 135.46 175.35 81.80 4.55% 1.47% -4.51% -2.78% -5.40% -0.31% -1.05% -4.49% -4.29% Range:13.4% BO: 156.48 R: 158.75 36 -137 141.63 6.17 137.45 1.99 129.35 -6.11 131.70 -3.76 128.14 -7.32 135.04 -0.42 134.04 -1.42 129.38 -6.08 129.65 -5.81
SAIL 2024/08/14 0.74 Weak Down Neutral, 200MA-Resist, VWAP-Resist 125.23 175.35 81.80 2.44% 4.86% 6.32% 7.83% 6.91% 7.20% 4.78% 6.24% 11.16% Range:18.2% BO: 153.04 R: 156.35 33 3 Outside Down -127 128.28 3.05 131.32 6.09 133.15 7.92 135.04 9.81 133.88 8.65 134.25 9.02 131.22 5.99 133.04 7.81 139.20 13.97
SAIL 2024/06/25 0.70 Weak Down Neutral, VWAP-Resist 147.01 175.35 81.80 -2.07% -2.81% 1.12% 1.39% -0.22% 6.11% 2.71% 0.26% -3.66% Range:21.5% BO: 169.5 R: 172.5 43 -70 143.97 -3.04 142.88 -4.13 148.65 1.64 149.06 2.05 146.68 -0.33 155.99 8.98 150.99 3.98 147.39 0.38 141.63 -5.38
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% 5.80% Range:0% BO: 0 R: 0 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 134.33 7.36 NaN NaN
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 0 R: 0 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 0 R: 0 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/08/05 1.72 Sideways Neutral, VWAP-Resist 136.62 175.35 81.80 -0.85% 3.67% 0.61% -5.32% -3.60% -2.54% -0.53% -3.95% -3.43% Range:12.7% BO: 156.48 R: 158.75 37 -155 135.46 -1.16 141.63 5.01 137.45 0.83 129.35 -7.27 131.70 -4.92 133.15 -3.47 135.90 -0.72 131.22 -5.40 131.93 -4.69
SAIL 2024/08/12 1.08 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.70 175.35 81.80 -2.70% -4.91% -2.60% -0.29% 1.10% 3.19% 0.06% -0.77% 1.66% Range:15.5% BO: 153.04 R: 156.35 37 -142 128.14 -3.56 125.23 -6.47 128.28 -3.42 131.32 -0.38 133.15 1.45 135.90 4.20 131.78 0.08 130.69 -1.01 133.88 2.18
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:0% BO: 0 R: 0 0 0 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 -2.86% -2.40% 2.43% -18.07% -10.38% -7.01% -5.15% -8.21% -6.50% Range:12.2% BO: 174.35 R: 175.35 51 -24 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 145.55 -16.85 151.01 -11.39 154.03 -8.37 149.06 -13.34 151.85 -10.55
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:11.6% BO: 141.63 R: 142.85 39 Bearish Engulfing -144 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/04/19 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 157.40 81.80 1.61% 4.25% 12.74% 12.94% 15.41% 11.54% 7.53% 15.92% -8.90% Range:21.7% BO: 155.35 R: 157.4 57 -40 148.40 2.35 152.25 6.20 164.65 18.60 164.95 18.90 168.55 22.50 162.90 16.85 157.05 11.00 169.30 23.25 133.05 -13.00
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/07/22 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 143.28 175.35 81.80 -1.32% 2.59% -0.48% 2.87% 3.11% -4.65% -8.08% -6.56% -8.03% Range:9.4% BO: 156.48 R: 159.3 40 -189 141.39 -1.89 146.99 3.71 142.59 -0.69 147.39 4.11 147.74 4.46 136.62 -6.66 131.70 -11.58 133.88 -9.40 131.78 -11.50
SAIL 2024/07/19 0.93 Sideways Neutral, VWAP-Resist 141.82 175.35 81.80 1.03% -0.30% 3.65% 0.54% 3.93% 3.11% -8.79% -4.78% -6.10% Range:9.4% BO: 156.48 R: 159.3 38 -209 143.28 1.46 141.39 -0.43 146.99 5.17 142.59 0.77 147.39 5.57 146.23 4.41 129.35 -12.47 135.04 -6.78 133.17 -8.65
SAIL 2024/05/13 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 157.05 170.95 81.80 4.84% 5.95% 4.17% 6.27% 11.02% 3.41% -15.28% -4.72% -8.33% Range:14.1% BO: 168.55 R: 170.95 53 -83 164.65 7.60 166.40 9.35 163.60 6.55 166.90 9.85 174.35 17.30 162.40 5.35 133.05 -24.00 149.63 -7.42 143.97 -13.08
SAIL 2024/07/23 0.77 Sideways Neutral, VWAP-Support 141.39 175.35 81.80 3.96% 0.85% 4.24% 4.49% 4.75% -4.19% -9.37% -6.79% -7.73% Range:9.6% BO: 156.48 R: 159.3 38 Bearish Engulfing -171 146.99 5.60 142.59 1.20 147.39 6.00 147.74 6.35 148.10 6.71 135.46 -5.93 128.14 -13.25 131.79 -9.60 130.46 -10.93
SAIL 2024/06/26 0.88 Weak Down Neutral, VWAP-Resist 143.97 175.35 81.80 -0.76% 3.25% 3.54% 1.88% 5.31% 4.79% 2.72% 2.62% -4.53% Range:20.2% BO: 166.65 R: 171.3 40 -213 142.88 -1.09 148.65 4.68 149.06 5.09 146.68 2.71 151.62 7.65 150.87 6.90 147.89 3.92 147.74 3.77 137.45 -6.52
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:0% BO: 0 R: 0 0 0 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:11.6% BO: 141.63 R: 142.85 40 -104 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:14.4% BO: 146.23 R: 148.18 42 -20 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:9.1% BO: 137.75 R: 141.3 38 3 Outside Down -179 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/08/09 2.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 129.35 175.35 81.80 1.82% -0.94% -3.19% -0.83% 1.52% 6.49% 2.95% -1.84% 0.26% Range:15.5% BO: 153.04 R: 156.35 34 Lorentzian-Sell -157 131.70 2.35 128.14 -1.21 125.23 -4.12 128.28 -1.07 131.32 1.97 137.75 8.40 133.17 3.82 126.97 -2.38 129.68 0.33
SAIL 2024/05/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.75 175.35 81.80 0.48% 5.45% -15.66% -7.73% -6.88% -5.15% -1.46% -7.02% -4.65% Range:12.2% BO: 174.35 R: 175.35 46 -95 158.50 0.75 166.35 8.60 133.05 -24.70 145.55 -12.20 146.90 -10.85 149.63 -8.12 155.44 -2.31 146.68 -11.07 150.42 -7.33
SAIL 2024/06/27 1.54 Weak Down Neutral, VWAP-Support 142.88 175.35 81.80 4.04% 4.33% 2.66% 6.12% 5.72% 6.28% -0.74% 3.65% -9.47% Range:20.0% BO: 166.35 R: 169.2 40 -237 148.65 5.77 149.06 6.18 146.68 3.80 151.62 8.74 151.05 8.17 151.85 8.97 141.82 -1.06 148.10 5.22 129.35 -13.53
SAIL 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 170.95 81.80 2.52% 2.61% 7.58% 8.72% 6.89% 10.75% 3.56% -1.33% -2.09% Range:14.1% BO: 168.55 R: 170.95 49 Bearish Engulfing -49 156.90 3.85 157.05 4.00 164.65 11.60 166.40 13.35 163.60 10.55 169.50 16.45 158.50 5.45 151.01 -2.04 149.85 -3.20
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:0% BO: 0 R: 0 0 0 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/06/05 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1970.15 2315.00 1648.60 1.63% 1.60% 2.13% 3.13% 2.83% 4.52% 2.98% 9.66% 4.30% Range:9.3% BO: 2100.45 R: 2119.3 45 -118 2002.30 32.15 2001.65 31.50 2012.05 41.90 2031.80 61.65 2025.90 55.75 2059.15 89.00 2028.90 58.75 2160.45 190.30 2054.85 84.70
SAFARI 2024/07/23 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2061.20 2350.00 1648.60 3.78% 2.16% 2.26% 0.69% 0.04% 3.93% 15.42% 15.22% 21.02% Range:6.4% BO: 2350.0 R: 0 45 -185 2139.05 77.85 2105.70 44.50 2107.80 46.60 2075.40 14.20 2061.95 0.75 2142.30 81.10 2379.10 317.90 2374.95 313.75 2494.40 433.20
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:0% BO: 0 R: 0 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:0% BO: 0 R: 0 0 0 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/05/31 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1967.15 2315.00 1648.60 -0.77% -3.15% 0.15% 1.79% 1.75% 6.00% 5.31% 8.10% 9.38% Range:6.9% BO: 2113.55 R: 2147.9 42 -141 1952.10 -15.05 1905.10 -62.05 1970.15 3.00 2002.30 35.15 2001.65 34.50 2085.15 118.00 2071.70 104.55 2126.40 159.25 2151.60 184.45
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% 3.48% Range:0% BO: 0 R: 0 0 0 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 2567.30 86.25 NaN NaN
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:0% BO: 0 R: 0 0 0 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/05/06 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.60 2315.00 1648.60 -1.82% 1.59% -1.61% 0.22% -0.50% 4.52% 0.90% -0.36% 3.73% Range:12.6% BO: 2113.55 R: 2175.0 50 -106 1972.95 -36.65 2041.65 32.05 1977.30 -32.30 2013.95 4.35 1999.55 -10.05 2100.45 90.85 2027.60 18.00 2002.30 -7.30 2084.50 74.90
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:0% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:0% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:0% BO: 0 R: 0 0 0 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/06/03 2.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1952.10 2315.00 1648.60 -2.41% 0.92% 2.57% 2.54% 3.07% 7.17% 5.13% 9.68% 10.11% Range:7.1% BO: 2100.45 R: 2119.3 40 -155 1905.10 -47.00 1970.15 18.05 2002.30 50.20 2001.65 49.55 2012.05 59.95 2092.05 139.95 2052.15 100.05 2141.05 188.95 2149.45 197.35
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/07/22 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2078.40 2350.00 1648.60 -0.83% 2.92% 1.31% 1.41% -0.14% -0.98% 14.93% 13.69% 19.62% Range:6.4% BO: 2350.0 R: 0 47 -213 2061.20 -17.20 2139.05 60.65 2105.70 27.30 2107.80 29.40 2075.40 -3.00 2058.00 -20.40 2388.65 310.25 2362.90 284.50 2486.20 407.80
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/07/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2054.85 2350.00 1648.60 1.15% 0.31% 4.10% 2.47% 2.58% 4.51% 12.32% 16.02% 21.39% Range:6.4% BO: 2350.0 R: 0 44 -174 2078.40 23.55 2061.20 6.35 2139.05 84.20 2105.70 50.85 2107.80 52.95 2147.45 92.60 2307.95 253.10 2384.10 329.25 2494.45 439.60
SAFARI 2024/05/30 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1975.85 2315.00 1648.60 -0.44% -1.20% -3.58% -0.29% 1.34% 3.49% 7.83% 9.69% 7.77% Range:6.7% BO: 2113.55 R: 2147.9 43 -129 1967.15 -8.70 1952.10 -23.75 1905.10 -70.75 1970.15 -5.70 2002.30 26.45 2044.80 68.95 2130.50 154.65 2167.35 191.50 2129.35 153.50
SAFARI 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1972.95 2315.00 1648.60 3.48% 0.22% 2.08% 1.35% 2.35% 5.35% 2.52% 1.45% 4.37% Range:12.0% BO: 2113.55 R: 2175.0 46 -235 2041.65 68.70 1977.30 4.35 2013.95 41.00 1999.55 26.60 2019.30 46.35 2078.45 105.50 2022.60 49.65 2001.65 28.70 2059.15 86.20
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:0% BO: 0 R: 0 0 0 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
RVNL 2024/09/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% -15.48% Range:0% BO: 0 R: 0 0 0 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 470.50 -86.20 NaN NaN
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:0% BO: 0 R: 0 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/09/12 0.35 Sideways Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:9.1% BO: 607.4 R: 619.5 43 -144 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.75 345.50 142.15 7.12% 7.76% 9.58% 13.70% 33.63% 46.06% 37.44% 52.55% 59.96% Range:13.4% BO: 289.9 R: 296.3 40 Bearish Engulfing -136 273.95 18.20 275.60 19.85 280.25 24.50 290.80 35.05 341.75 86.00 373.55 117.80 351.50 95.75 390.15 134.40 409.10 153.35
RVNL 2024/08/05 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 550.80 647.00 142.15 -0.86% 2.72% -2.24% -5.93% 4.55% 1.98% 4.59% 5.64% -3.68% Range:33.5% BO: 630.0 R: 647.0 50 -181 546.05 -4.75 565.80 15.00 538.45 -12.35 518.15 -32.65 575.85 25.05 561.70 10.90 576.10 25.30 581.85 31.05 530.55 -20.25
RVNL 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:14.7% BO: 607.4 R: 619.5 49 -60 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/08/09 0.82 Strong Down Bullish, VWAP-Resist 518.15 647.00 142.15 11.14% 9.90% 6.94% 10.13% 10.68% 11.40% 16.03% 7.44% 3.07% Range:17.8% BO: 630.0 R: 647.0 44 -161 575.85 57.70 569.45 51.30 554.10 35.95 570.65 52.50 573.50 55.35 577.20 59.05 601.20 83.05 556.70 38.55 534.05 15.90
RVNL 2024/07/26 0.35 Strong Up Bullish, VWAP-Resist 552.35 647.00 142.15 9.77% 11.24% 8.90% 7.81% 6.78% -6.19% 3.83% 4.68% 1.91% Range:35.1% BO: 630.0 R: 647.0 55 -120 606.30 53.95 614.45 62.10 601.50 49.15 595.50 43.15 589.80 37.45 518.15 -34.20 573.50 21.15 578.20 25.85 562.90 10.55
RVNL 2024/09/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:0% BO: 0 R: 0 0 0 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:0% BO: 0 R: 0 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/08/06 0.27 Weak Up Bullish, VWAP-Resist 546.05 647.00 142.15 3.62% -1.39% -5.11% 5.46% 4.29% 3.27% 5.89% 4.30% -3.20% Range:22.1% BO: 630.0 R: 647.0 49 -151 565.80 19.75 538.45 -7.60 518.15 -27.90 575.85 29.80 569.45 23.40 563.90 17.85 578.20 32.15 569.55 23.50 528.60 -17.45
RVNL 2024/09/16 0.29 Weak Down Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:10.2% BO: 607.4 R: 619.5 41 -118 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/09/13 0.40 Weak Down Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:0% BO: 0 R: 0 0 0 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/05/09 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.05 345.50 142.15 0.00% -2.03% 4.94% 5.57% 7.35% 41.93% 46.22% 49.17% 59.59% Range:13.4% BO: 289.9 R: 296.3 43 Bearish Engulfing -85 261.05 0.00 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 370.50 109.45 381.70 120.65 389.40 128.35 416.60 155.55
RVNL 2024/08/08 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.45 647.00 142.15 -3.77% 6.95% 5.76% 2.91% 5.98% 6.36% 12.81% 5.01% 1.08% Range:14.5% BO: 630.0 R: 647.0 47 -112 518.15 -20.30 575.85 37.40 569.45 31.00 554.10 15.65 570.65 32.20 572.70 34.25 607.40 68.95 565.40 26.95 544.25 5.80
RVNL 2024/06/05 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 353.30 425.00 142.15 4.34% 6.01% 5.84% 10.22% 10.98% 9.62% 17.17% 60.18% 73.72% Range:36.8% BO: 404.55 R: 425.0 58 -21 368.65 15.35 374.55 21.25 373.95 20.65 389.40 36.10 392.10 38.80 387.30 34.00 413.95 60.65 565.90 212.60 613.75 260.45
RVNL 2024/06/04 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 351.50 425.00 142.15 0.51% 4.88% 6.56% 6.39% 10.78% 11.21% 16.39% 39.70% 66.76% Range:36.8% BO: 404.55 R: 425.0 57 15 353.30 1.80 368.65 17.15 374.55 23.05 373.95 22.45 389.40 37.90 390.90 39.40 409.10 57.60 491.05 139.55 586.15 234.65
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:14.7% BO: 607.4 R: 619.5 46 -122 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/05/10 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 261.05 345.50 142.15 -2.03% 4.94% 5.57% 7.35% 11.40% 44.42% 54.97% 50.20% 55.97% Range:13.4% BO: 289.9 R: 296.3 43 -128 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 290.80 29.75 377.00 115.95 404.55 143.50 392.10 131.05 407.15 146.10
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RTNINDIA 2024/07/10 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 79.27 94.85 48.30 0.24% -0.49% -0.08% -1.03% -4.50% -5.00% -1.51% 1.73% 3.82% Range:13.2% BO: 86.2 R: 90.0 49 -142 79.46 0.19 78.88 -0.39 79.21 -0.06 78.45 -0.82 75.70 -3.57 75.31 -3.96 78.07 -1.20 80.64 1.37 82.30 3.03
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:0% BO: 0 R: 0 0 0 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% -5.40% Range:0% BO: 0 R: 0 0 0 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 73.25 -4.18 NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:0% BO: 0 R: 0 0 0 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/07/22 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.66 94.85 48.30 -2.25% 1.90% 0.87% 2.65% 2.49% -3.63% 8.01% 10.66% 5.67% Range:14.0% BO: 86.2 R: 90.0 39 -179 72.98 -1.68 76.08 1.42 75.31 0.65 76.64 1.98 76.52 1.86 71.95 -2.71 80.64 5.98 82.62 7.96 78.89 4.23
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:7.6% BO: 92.1 R: 0 46 -116 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:14.4% BO: 83.56 R: 92.1 48 -127 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/07/23 1.02 Weak Down Neutral, VWAP-Resist 72.98 94.85 48.30 4.25% 3.19% 5.02% 4.85% 9.52% -1.97% 10.18% 12.77% 12.84% Range:15.3% BO: 86.2 R: 90.0 35 Bearish Engulfing -159 76.08 3.10 75.31 2.33 76.64 3.66 76.52 3.54 79.93 6.95 71.54 -1.44 80.41 7.43 82.30 9.32 82.35 9.37
RTNINDIA 2024/05/07 1.26 Sideways Neutral, VWAP-Support 72.05 94.85 48.30 0.35% -2.78% -1.80% -3.68% -2.43% 6.04% 7.43% 5.97% 13.57% Range:10.2% BO: 77.65 R: 79.25 44 3 Outside Down -86 72.30 0.25 70.05 -2.00 70.75 -1.30 69.40 -2.65 70.30 -1.75 76.40 4.35 77.40 5.35 76.35 4.30 81.83 9.78
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:10.8% BO: 92.1 R: 0 46 -104 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:14.4% BO: 83.56 R: 92.1 46 -155 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:0% BO: 0 R: 0 0 0 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/05/31 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.85 94.85 48.30 1.51% -9.40% -5.22% 6.93% 4.80% 4.52% 16.58% 12.97% 8.73% Range:15.0% BO: 81.65 R: 85.0 44 -48 73.95 1.10 66.00 -6.85 69.05 -3.80 77.90 5.05 76.35 3.50 76.14 3.29 84.93 12.08 82.30 9.45 79.21 6.36
RTNINDIA 2024/07/19 0.81 Sideways Neutral, VWAP-Resist 74.09 94.85 48.30 0.77% -1.50% 2.69% 1.65% 3.44% 3.82% 8.00% 10.46% 5.37% Range:14.0% BO: 86.2 R: 90.0 37 -198 74.66 0.57 72.98 -1.11 76.08 1.99 75.31 1.22 76.64 2.55 76.92 2.83 80.02 5.93 81.84 7.75 78.07 3.98
RTNINDIA 2024/08/06 0.54 Sideways Neutral, VWAP-Resist 71.54 94.85 48.30 4.22% 7.91% 11.85% 12.72% 12.40% 14.40% 13.20% 8.89% 14.15% Range:12.6% BO: 81.84 R: 83.8 36 -118 74.56 3.02 77.20 5.66 80.02 8.48 80.64 9.10 80.41 8.87 81.84 10.30 80.98 9.44 77.90 6.36 81.66 10.12
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:0% BO: 0 R: 0 0 0 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.70 94.85 48.30 -2.13% -1.37% -3.59% 0.50% -0.52% 3.13% 1.98% 5.57% 5.46% Range:12.2% BO: 86.2 R: 90.0 40 -174 74.09 -1.61 74.66 -1.04 72.98 -2.72 76.08 0.38 75.31 -0.39 78.07 2.37 77.20 1.50 79.92 4.22 79.83 4.13
RTNINDIA 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.50 94.85 48.30 -0.62% -0.28% -3.38% -2.41% -4.28% 5.52% 7.59% 7.45% 10.61% Range:10.2% BO: 77.65 R: 79.25 45 Bearish Engulfing -25 72.05 -0.45 72.30 -0.20 70.05 -2.45 70.75 -1.75 69.40 -3.10 76.50 4.00 78.00 5.50 77.90 5.40 80.19 7.69
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/08/13 0.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1590.35 1901.95 1308.00 -0.79% 2.76% 2.80% 4.81% 3.45% 0.70% 0.04% 4.06% 6.17% Range:11.7% BO: 1800.45 R: 1828.0 30 Lorentzian-Sell -125 1577.80 -12.55 1634.20 43.85 1634.95 44.60 1666.85 76.50 1645.15 54.80 1601.55 11.20 1590.95 0.60 1654.85 64.50 1688.50 98.15
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% 1.67% Range:0% BO: 0 R: 0 0 0 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 1740.40 28.65 NaN NaN
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:10.1% BO: 1700.85 R: 1712.9 29 -198 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/07/19 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1737.35 1901.95 1308.00 -0.41% -0.10% 0.38% -0.03% 1.09% -1.51% -5.38% -5.31% -6.71% Range:5.1% BO: 1830.25 R: 1850.0 43 -130 1730.30 -7.05 1735.60 -1.75 1744.00 6.65 1736.75 -0.60 1756.30 18.95 1711.15 -26.20 1643.95 -93.40 1645.15 -92.20 1620.70 -116.65
RRKABEL 2024/08/12 1.06 Strong Down Neutral, 200MA-Support, VWAP-Resist 1625.00 1901.95 1308.00 -2.13% -2.90% 0.57% 0.61% 2.58% -0.42% -1.18% 1.92% 4.26% Range:9.9% BO: 1803.6 R: 1839.7 34 -117 1590.35 -34.65 1577.80 -47.20 1634.20 9.20 1634.95 9.95 1666.85 41.85 NaN NaN 1605.90 -19.10 1656.20 31.20 1694.25 69.25
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:0% BO: 0 R: 0 0 0 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/06/04 2.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1583.95 1901.95 1308.00 2.93% 6.05% 7.40% 10.48% 9.40% 10.85% 11.18% 14.14% 12.40% Range:12.5% BO: 1810.85 R: 1901.95 37 -327 1630.35 46.40 1679.75 95.80 1701.10 117.15 1749.90 165.95 1732.85 148.90 1755.80 171.85 1761.00 177.05 1807.95 224.00 1780.30 196.35
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:7.2% BO: 1700.85 R: 1712.9 35 -134 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:7.4% BO: 1700.85 R: 1712.9 35 -113 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/07/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 1735.60 1901.95 1308.00 0.48% 0.07% 1.19% 3.56% 3.74% -4.91% -8.37% -5.53% -8.33% Range:5.5% BO: 1830.25 R: 1850.0 43 -160 1744.00 8.40 1736.75 1.15 1756.30 20.70 1797.40 61.80 1800.45 64.85 1650.30 -85.30 1590.35 -145.25 1639.65 -95.95 1590.95 -144.65
RRKABEL 2024/07/16 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1772.20 1901.95 1308.00 0.46% -1.97% -2.36% -2.07% -1.59% 1.29% -4.03% -7.74% -9.69% Range:4.9% BO: 1830.25 R: 1850.0 50 -37 1780.30 8.10 1737.35 -34.85 1730.30 -41.90 1735.60 -36.60 1744.00 -28.20 1795.05 22.85 1700.85 -71.35 1634.95 -137.25 1600.50 -171.70
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1645.65 1901.95 1308.00 0.28% 3.35% 1.05% -0.10% -1.25% 1.29% -1.67% -4.00% 1.40% Range:10.1% BO: 1830.25 R: 1850.0 31 -226 1650.30 4.65 1700.85 55.20 1662.90 17.25 1643.95 -1.70 1625.00 -20.65 1666.85 21.20 NaN NaN 1579.80 -65.85 1668.75 23.10
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/08/09 1.27 Strong Down Neutral, VWAP-Resist 1643.95 1901.95 1308.00 -1.15% -3.26% -4.02% -0.59% -0.55% -1.57% -1.41% 4.12% 3.51% Range:9.9% BO: 1824.95 R: 1850.0 36 -110 1625.00 -18.95 1590.35 -53.60 1577.80 -66.15 1634.20 -9.75 1634.95 -9.00 1618.15 -25.80 1620.70 -23.25 1711.75 67.80 1701.70 57.75
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:0% BO: 0 R: 0 0 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:0% BO: 0 R: 0 0 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/07/22 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Support 1730.30 1901.95 1308.00 0.31% 0.79% 0.37% 1.50% 3.88% -4.89% -6.09% -5.74% -7.19% Range:5.5% BO: 1830.25 R: 1850.0 42 -181 1735.60 5.30 1744.00 13.70 1736.75 6.45 1756.30 26.00 1797.40 67.10 1645.65 -84.65 1625.00 -105.30 1631.00 -99.30 1605.90 -124.40
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:7.8% BO: 1711.15 R: 1750.95 37 -94 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/08/14 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1577.80 1901.95 1308.00 3.57% 3.62% 5.64% 4.27% 3.37% 1.44% 0.13% 5.24% 8.37% Range:12.4% BO: 1800.45 R: 1825.0 29 -126 1634.20 56.40 1634.95 57.15 1666.85 89.05 1645.15 67.35 1631.00 53.20 1600.50 22.70 1579.80 2.00 1660.50 82.70 1709.85 132.05
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:0% BO: 0 R: 0 0 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/06/03 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
ROUTE 2024/08/06 0.25 Strong Down Neutral, VWAP-Resist 1525.15 1942.45 1386.05 -1.61% 6.57% 4.41% 1.15% -0.10% 2.48% 3.53% 4.78% 7.37% Range:16.6% BO: 1827.85 R: 1942.45 34 -133 1500.60 -24.55 1625.40 100.25 1592.45 67.30 1542.75 17.60 1523.70 -1.45 1563.00 37.85 1578.95 53.80 1598.05 72.90 1637.50 112.35
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:0% BO: 0 R: 0 0 0 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/07/22 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1755.30 1942.45 1386.05 -2.57% 0.73% -1.52% -6.44% -7.79% -12.63% -12.11% -10.69% -9.99% Range:19.3% BO: 1879.55 R: 1942.45 54 3 Outside Down -162 1710.25 -45.05 1768.10 12.80 1728.60 -26.70 1642.30 -113.00 1618.50 -136.80 1533.55 -221.75 1542.75 -212.55 1567.70 -187.60 1579.90 -175.40
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/07/26 5.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1642.30 1942.45 1386.05 -1.45% 1.56% -0.90% -0.85% -2.23% -3.04% -6.68% -3.86% -4.12% Range:12.6% BO: 1879.55 R: 1942.45 42 -194 1618.50 -23.80 1668.00 25.70 1627.50 -14.80 1628.40 -13.90 1605.70 -36.60 1592.45 -49.85 1532.65 -109.65 1578.95 -63.35 1574.65 -67.65
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:0% BO: 0 R: 0 0 0 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 1406.90 1735.00 1401.20 1.22% 0.90% 0.80% 1.01% 2.05% 2.15% 4.95% 10.64% 24.39% Range:12.8% BO: 1612.9 R: 1624.6 23 -191 1424.10 17.20 1419.50 12.60 1418.20 11.30 1421.15 14.25 1435.75 28.85 1437.20 30.30 1476.50 69.60 1556.60 149.70 1750.05 343.15
ROUTE 2024/05/29 0.54 Strong Down Neutral, VWAP-Resist 1414.75 1735.00 1401.20 -0.98% 4.36% 3.23% 1.28% 0.45% 9.51% 7.24% 29.77% 24.94% Range:9.3% BO: 1550.7 R: 1564.9 30 -109 1400.90 -13.85 1476.50 61.75 1460.50 45.75 1432.80 18.05 1421.05 6.30 1549.25 134.50 1517.15 102.40 1835.95 421.20 1767.65 352.90
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 0 R: 0 0 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:0% BO: 0 R: 0 0 0 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/05/08 0.69 Strong Down Neutral, VWAP-Resist 1421.45 1735.00 1414.65 -1.02% 0.19% -0.14% -0.23% -0.02% 1.18% -1.45% 10.94% 7.62% Range:12.1% BO: 1617.95 R: 1624.6 25 -286 1406.90 -14.55 1424.10 2.65 1419.50 -1.95 1418.20 -3.25 1421.15 -0.30 1438.25 16.80 1400.90 -20.55 1576.90 155.45 1529.80 108.35
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% -4.82% Range:0% BO: 0 R: 0 0 0 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 1559.95 -78.95 NaN NaN
ROUTE 2024/05/30 0.75 Strong Down Neutral, VWAP-Resist 1400.90 1735.00 1396.00 5.40% 4.25% 2.28% 1.44% 5.40% 9.63% 9.20% 29.68% 26.71% Range:9.7% BO: 1550.7 R: 1564.9 28 -168 1476.50 75.60 1460.50 59.60 1432.80 31.90 1421.05 20.15 1476.55 75.65 1535.85 134.95 1529.80 128.90 1816.70 415.80 1775.05 374.15
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:0% BO: 0 R: 0 0 0 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/07/29 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1618.50 1942.45 1386.05 3.06% 0.56% 0.61% -0.79% -5.25% -4.68% -4.88% -2.20% 0.53% Range:13.9% BO: 1879.55 R: 1942.45 40 -203 1668.00 49.50 1627.50 9.00 1628.40 9.90 1605.70 -12.80 1533.55 -84.95 1542.75 -75.75 1539.45 -79.05 1582.90 -35.60 1627.00 8.50
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:7.7% BO: 1625.4 R: 1650.65 47 60 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/08/05 0.36 Strong Down Neutral, VWAP-Resist 1533.55 1942.45 1386.05 -0.55% -2.15% 5.99% 3.84% 0.60% 0.38% 3.16% 5.06% 9.12% Range:16.1% BO: 1827.85 R: 1942.45 34 -137 1525.15 -8.40 1500.60 -32.95 1625.40 91.85 1592.45 58.90 1542.75 9.20 1539.45 5.90 1581.95 48.40 1611.10 77.55 1673.35 139.80
ROUTE 2024/08/02 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1605.70 1942.45 1386.05 -4.49% -5.02% -6.55% 1.23% -0.83% -4.55% -0.72% -1.45% 4.69% Range:12.2% BO: 1827.85 R: 1942.45 40 -106 1533.55 -72.15 1525.15 -80.55 1500.60 -105.10 1625.40 19.70 1592.45 -13.25 1532.65 -73.05 1594.20 -11.50 1582.40 -23.30 1681.00 75.30
ROUTE 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1500.60 1942.45 1386.05 8.32% 6.12% 2.81% 1.54% 1.89% 4.47% 5.48% 4.93% 6.74% Range:17.9% BO: 1827.85 R: 1942.45 32 -140 1625.40 124.80 1592.45 91.85 1542.75 42.15 1523.70 23.10 1528.95 28.35 1567.70 67.10 1582.90 82.30 1574.65 74.05 1601.75 101.15
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:0% BO: 0 R: 0 0 0 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:0% BO: 0 R: 0 0 0 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:0% BO: 0 R: 0 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:0% BO: 0 R: 0 0 0 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 722.40 814.70 583.50 -2.34% -5.18% -3.98% -4.62% -2.43% 0.54% -5.97% -1.52% 20.70% Range:10.8% BO: 772.55 R: 790.0 48 -148 705.50 -16.90 684.95 -37.45 693.65 -28.75 689.00 -33.40 704.85 -17.55 726.30 3.90 679.30 -43.10 711.40 -11.00 871.95 149.55
RKFORGE 2024/05/29 1.83 Strong Down Neutral, VWAP-Resist 679.30 814.70 583.50 -1.37% -1.94% 4.42% -6.63% -1.91% 9.85% 28.36% 34.27% 31.57% Range:11.1% BO: 764.5 R: 779.9 39 -119 670.00 -9.30 666.15 -13.15 709.30 30.00 634.25 -45.05 666.35 -12.95 746.20 66.90 871.95 192.65 912.10 232.80 893.75 214.45
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:0% BO: 0 R: 0 0 0 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% 5.86% Range:0% BO: 0 R: 0 0 0 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 1028.15 56.90 NaN NaN
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:0% BO: 0 R: 0 0 0 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:0% BO: 0 R: 0 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/07/19 0.60 Strong Up Bullish, VWAP-Resist 863.45 998.45 583.50 2.99% 2.95% 3.18% 1.24% -2.57% 2.75% 8.27% 7.37% 11.04% Range:14.2% BO: 984.15 R: 998.45 48 -159 889.30 25.85 888.95 25.50 890.95 27.50 874.15 10.70 841.25 -22.20 887.20 23.75 934.85 71.40 927.10 63.65 958.75 95.30
RKFORGE 2024/05/31 1.20 Weak Down Neutral, VWAP-Resist 666.15 814.70 583.50 6.48% -4.79% 0.03% 4.80% 6.79% 11.86% 34.62% 43.95% 37.15% Range:12.1% BO: 757.45 R: 774.0 36 -135 709.30 43.15 634.25 -31.90 666.35 0.20 698.10 31.95 711.40 45.25 745.15 79.00 896.80 230.65 958.95 292.80 913.60 247.45
RKFORGE 2024/07/22 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 889.30 998.45 583.50 -0.04% 0.19% -1.70% -5.40% -5.31% -5.00% 4.32% 7.63% 9.88% Range:12.3% BO: 984.15 R: 998.45 52 Bullish Engulfing -115 888.95 -0.35 890.95 1.65 874.15 -15.15 841.25 -48.05 842.05 -47.25 844.80 -44.50 927.75 38.45 957.15 67.85 977.15 87.85
RKFORGE 2024/07/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 920.40 998.45 583.50 -0.74% -1.14% -3.60% -6.19% -3.38% -8.51% -8.21% 1.52% 2.98% Range:24.3% BO: 984.15 R: 998.45 60 -25 913.60 -6.80 909.95 -10.45 887.30 -33.10 863.45 -56.95 889.30 -31.10 842.05 -78.35 844.80 -75.60 934.35 13.95 947.85 27.45
RKFORGE 2024/05/09 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Resist 684.95 814.70 583.50 1.27% 0.59% 2.91% 4.40% 3.67% 2.37% -2.74% 4.18% 30.93% Range:11.3% BO: 772.55 R: 790.0 40 -167 693.65 8.70 689.00 4.05 704.85 19.90 715.10 30.15 710.10 25.15 701.15 16.20 666.15 -18.80 713.60 28.65 896.80 211.85
RKFORGE 2024/05/10 0.39 Weak Up Neutral, VWAP-Support 693.65 814.70 583.50 -0.67% 1.61% 3.09% 2.37% 3.69% 0.65% 2.26% 7.58% 32.51% Range:11.3% BO: 772.55 R: 790.0 42 -138 689.00 -4.65 704.85 11.20 715.10 21.45 710.10 16.45 719.25 25.60 698.15 4.50 709.30 15.65 746.20 52.55 919.15 225.50
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/05/28 1.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 685.90 814.70 583.50 -0.96% -2.32% -2.88% 3.41% -7.53% 4.04% 23.09% 29.76% 32.07% Range:10.4% BO: 764.5 R: 779.9 41 -88 679.30 -6.60 670.00 -15.90 666.15 -19.75 709.30 23.40 634.25 -51.65 713.60 27.70 844.30 158.40 890.00 204.10 905.85 219.95
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:0% BO: 0 R: 0 0 0 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:0% BO: 0 R: 0 0 0 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/05/30 1.34 Strong Down Neutral, VWAP-Resist 670.00 814.70 583.50 -0.57% 5.87% -5.34% -0.54% 4.19% 12.45% 34.19% 36.68% 37.37% Range:12.4% BO: 764.5 R: 779.9 37 -130 666.15 -3.85 709.30 39.30 634.25 -35.75 666.35 -3.65 698.10 28.10 753.40 83.40 899.10 229.10 915.75 245.75 920.40 250.40
RKFORGE 2024/07/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 888.95 998.45 583.50 0.22% -1.66% -5.37% -5.28% -3.52% -3.16% 4.16% 8.76% 11.81% Range:12.3% BO: 984.15 R: 998.45 52 -106 890.95 2.00 874.15 -14.80 841.25 -47.70 842.05 -46.90 857.70 -31.25 860.85 -28.10 925.95 37.00 966.80 77.85 993.95 105.00
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:0% BO: 0 R: 0 0 0 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/07/23 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.50 412.98 216.15 -0.45% -2.85% -4.01% 9.23% 8.63% -0.73% -3.77% -6.24% -6.42% Range:10.9% BO: 387.9 R: 398.45 44 Bearish Engulfing -142 345.95 -1.55 337.60 -9.90 333.58 -13.92 379.58 32.08 377.48 29.98 344.95 -2.55 334.40 -13.10 325.83 -21.67 325.20 -22.30
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:0% BO: 0 R: 0 0 0 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/04/19 0.58 Strong Up Neutral, VWAP-Support 322.67 412.98 216.15 2.95% 3.81% 4.51% 6.34% 7.66% 4.54% -1.00% 16.22% -3.24% Range:12.1% BO: 353.4 R: 362.05 41 -156 332.20 9.53 334.95 12.28 337.23 14.56 343.12 20.45 347.38 24.71 337.33 14.66 319.45 -3.22 375.00 52.33 312.20 -10.47
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:0% BO: 0 R: 0 0 0 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/08/23 0.75 Weak Down Neutral, VWAP-Resist 325.83 412.98 216.15 -0.37% 0.31% 0.97% 0.56% -0.35% 1.56% 6.73% 10.56% -9.20% Range:14.2% BO: 379.58 R: 385.5 38 -79 324.62 -1.21 326.85 1.02 328.98 3.15 327.65 1.82 324.70 -1.13 330.92 5.09 347.75 21.92 360.25 34.42 295.85 -29.98
RITES 2024/06/05 1.84 Strong Up Neutral, VWAP-Resist 303.73 412.98 216.15 6.49% 7.13% 8.02% 11.23% 12.15% 15.30% 14.35% 27.71% 19.44% Range:19.0% BO: 375.0 R: 384.15 35 -201 323.45 19.72 325.40 21.67 328.08 24.35 337.83 34.10 340.62 36.89 350.20 46.47 347.33 43.60 387.90 84.17 362.77 59.04
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% -9.26% Range:0% BO: 0 R: 0 0 0 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 308.75 -31.50 NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:0% BO: 0 R: 0 0 0 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:0% BO: 0 R: 0 0 0 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:0% BO: 0 R: 0 0 0 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/08/14 0.29 Weak Down Neutral, VWAP-Resist 327.05 412.98 216.15 0.21% 2.06% 1.18% 0.93% 0.41% 0.18% 1.59% 8.79% 11.74% Range:13.9% BO: 379.83 R: 393.25 37 -119 327.73 0.68 333.80 6.75 330.92 3.87 330.08 3.03 328.38 1.33 327.65 0.60 332.25 5.20 355.80 28.75 365.45 38.40
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/08/12 0.35 Weak Down Neutral, VWAP-Resist 337.85 412.98 216.15 -1.02% -3.20% -3.00% -1.20% -2.05% -3.26% -3.29% 0.84% 6.63% Range:13.5% BO: 385.75 R: 397.0 42 -83 334.40 -3.45 327.05 -10.80 327.73 -10.12 333.80 -4.05 330.92 -6.93 326.85 -11.00 326.73 -11.12 340.70 2.85 360.25 22.40
RITES 2024/07/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 412.98 216.15 -4.82% -5.25% -7.53% -8.63% 3.97% -5.87% -7.46% -10.06% -10.51% Range:10.9% BO: 387.9 R: 398.45 52 -45 347.50 -17.60 345.95 -19.15 337.60 -27.50 333.58 -31.52 379.58 14.48 343.67 -21.43 337.85 -27.25 328.38 -36.72 326.73 -38.37
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:0% BO: 0 R: 0 0 0 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/08/13 0.20 Weak Down Neutral, VWAP-Resist 334.40 412.98 216.15 -2.20% -1.99% -0.18% -1.04% -1.29% -1.62% -2.75% 3.99% 5.88% Range:13.5% BO: 385.75 R: 397.0 40 -87 327.05 -7.35 327.73 -6.67 333.80 -0.60 330.92 -3.48 330.08 -4.32 328.98 -5.42 325.20 -9.20 347.75 13.35 354.05 19.65
RITES 2024/08/26 0.26 Weak Down Neutral, 200MA-Support, VWAP-Resist 324.62 412.98 216.15 0.69% 1.34% 0.93% 0.02% 0.15% 3.62% 9.61% 9.07% -7.48% Range:14.5% BO: 379.58 R: 385.5 37 -101 326.85 2.23 328.98 4.36 327.65 3.03 324.70 0.08 325.12 0.50 336.38 11.76 355.80 31.18 354.05 29.43 300.35 -24.27
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:0% BO: 0 R: 0 0 0 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:7.4% BO: 637.65 R: 672.0 42 -89 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/06/25 1.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 643.90 824.00 504.25 -1.11% -2.09% -1.05% -0.19% -1.12% -4.88% -7.65% -5.34% -8.34% Range:12.6% BO: 736.35 R: 755.55 43 3 Outside Down -182 636.75 -7.15 630.45 -13.45 637.15 -6.75 642.65 -1.25 636.70 -7.20 612.45 -31.45 594.65 -49.25 609.50 -34.40 590.20 -53.70
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:9.9% BO: 637.65 R: 672.0 33 -143 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/07/15 3.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.40 824.00 504.25 -2.42% -3.05% -3.89% -3.24% -4.59% -0.17% -5.78% 2.95% 1.76% Range:16.1% BO: 694.05 R: 711.0 40 Bullish Engulfing -110 594.65 -14.75 590.80 -18.60 585.70 -23.70 589.65 -19.75 581.40 -28.00 608.35 -1.05 574.20 -35.20 627.35 17.95 620.10 10.70
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:8.3% BO: 637.65 R: 672.0 35 Lorentzian-Sell -153 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/06/27 0.27 Strong Down Neutral, VWAP-Resist 630.45 824.00 504.25 1.06% 1.94% 0.99% 0.69% 0.74% -4.94% -7.10% -3.51% -5.20% Range:14.4% BO: 736.35 R: 755.55 39 -171 637.15 6.70 642.65 12.20 636.70 6.25 634.80 4.35 635.10 4.65 599.30 -31.15 585.70 -44.75 608.35 -22.10 597.65 -32.80
RHIM 2024/07/10 0.91 Strong Down Neutral, VWAP-Resist 604.40 824.00 504.25 -0.84% -3.64% 0.83% -1.61% -2.25% -2.32% -0.56% -1.97% 4.23% Range:12.9% BO: 694.05 R: 711.0 32 -155 599.30 -5.10 582.40 -22.00 609.40 5.00 594.65 -9.75 590.80 -13.60 590.35 -14.05 601.00 -3.40 592.50 -11.90 629.95 25.55
RHIM 2024/07/12 3.05 Strong Down Neutral, VWAP-Resist 582.40 824.00 504.25 4.64% 2.10% 1.44% 0.57% 1.24% 5.09% 0.09% 1.64% 6.98% Range:16.1% BO: 694.05 R: 711.0 27 -178 609.40 27.00 594.65 12.25 590.80 8.40 585.70 3.30 589.65 7.25 612.05 29.65 582.95 0.55 591.95 9.55 623.05 40.65
RHIM 2024/06/24 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.20 824.00 504.25 -0.97% -2.07% -3.04% -2.01% -1.16% -5.44% -6.27% -9.20% -11.69% Range:11.7% BO: 736.35 R: 755.55 44 Bearish Engulfing -133 643.90 -6.30 636.75 -13.45 630.45 -19.75 637.15 -13.05 642.65 -7.55 614.85 -35.35 609.40 -40.80 590.35 -59.85 574.20 -76.00
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:9.9% BO: 637.65 R: 672.0 39 -91 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/08/06 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 574.20 824.00 504.25 2.79% 2.85% 4.08% 3.19% 3.95% 10.03% 7.99% 4.24% 2.66% Range:8.5% BO: 627.2 R: 637.45 34 -109 590.20 16.00 590.55 16.35 597.65 23.45 592.50 18.30 596.90 22.70 631.80 57.60 620.10 45.90 598.55 24.35 589.45 15.25
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:10.0% BO: 637.65 R: 672.0 47 -30 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% 1.88% Range:0% BO: 0 R: 0 0 0 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 599.50 11.05 NaN NaN
RHIM 2024/07/08 1.39 Strong Down Neutral, VWAP-Resist 614.85 824.00 504.25 -0.39% -1.70% -2.53% -5.28% -0.89% -5.44% -1.06% -3.95% 2.76% Range:11.4% BO: 694.05 R: 711.0 35 -143 612.45 -2.40 604.40 -10.45 599.30 -15.55 582.40 -32.45 609.40 -5.45 581.40 -33.45 608.35 -6.50 590.55 -24.30 631.80 16.95
RHIM 2024/07/05 0.79 Strong Down Neutral, VWAP-Resist 627.20 824.00 504.25 -1.97% -2.35% -3.64% -4.45% -7.14% -5.99% -2.42% -5.90% 0.52% Range:9.6% BO: 694.05 R: 711.0 39 -93 614.85 -12.35 612.45 -14.75 604.40 -22.80 599.30 -27.90 582.40 -44.80 589.65 -37.55 612.05 -15.15 590.20 -37.00 630.45 3.25
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:10.0% BO: 637.65 R: 672.0 49 -49 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:10.0% BO: 637.65 R: 672.0 43 -106 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 0 R: 0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/07/09 0.76 Strong Down Neutral, VWAP-Resist 612.45 824.00 504.25 -1.31% -2.15% -4.91% -0.50% -2.91% -3.77% -1.85% -2.42% 3.40% Range:11.8% BO: 694.05 R: 711.0 34 -161 604.40 -8.05 599.30 -13.15 582.40 -30.05 609.40 -3.05 594.65 -17.80 589.35 -23.10 601.10 -11.35 597.65 -14.80 633.30 20.85
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:9.1% BO: 637.65 R: 672.0 35 -140 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:10.0% BO: 637.65 R: 672.0 44 Bearish Engulfing -76 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/07/11 1.33 Strong Down Neutral, VWAP-Resist 599.30 824.00 504.25 -2.82% 1.69% -0.78% -1.42% -2.27% 1.70% -0.03% -0.40% 5.11% Range:13.7% BO: 694.05 R: 711.0 31 -165 582.40 -16.90 609.40 10.10 594.65 -4.65 590.80 -8.50 585.70 -13.60 609.50 10.20 599.10 -0.20 596.90 -2.40 629.95 30.65
RHIM 2024/06/26 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 636.75 824.00 504.25 -0.99% 0.06% 0.93% -0.01% -0.31% -5.08% -7.22% -3.88% -7.26% Range:13.5% BO: 736.35 R: 755.55 41 -170 630.45 -6.30 637.15 0.40 642.65 5.90 636.70 -0.05 634.80 -1.95 604.40 -32.35 590.80 -45.95 612.05 -24.70 590.55 -46.20
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:0% BO: 0 R: 0 0 0 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/06/28 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 637.15 824.00 504.25 0.86% -0.07% -0.37% -0.32% -1.56% -8.59% -7.46% -5.66% -7.01% Range:14.4% BO: 736.35 R: 755.55 42 -128 642.65 5.50 636.70 -0.45 634.80 -2.35 635.10 -2.05 627.20 -9.95 582.40 -54.75 589.65 -47.50 601.10 -36.05 592.50 -44.65
RHIM 2024/06/04 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 680.15 824.00 504.25 -3.65% -1.01% -0.79% -0.62% -1.06% -2.87% -6.38% -7.79% -13.14% Range:19.2% BO: 736.35 R: 755.55 55 22 655.30 -24.85 673.25 -6.90 674.75 -5.40 675.95 -4.20 672.95 -7.20 660.60 -19.55 636.75 -43.40 627.20 -52.95 590.80 -89.35
RENUKA 2024/07/08 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.39 56.20 36.55 2.11% 1.14% 4.92% 3.12% 1.74% -1.82% 7.79% -5.10% -0.89% Range:21.1% BO: 51.63 R: 53.35 54 -95 49.41 1.02 48.94 0.55 50.77 2.38 49.90 1.51 49.23 0.84 47.51 -0.88 52.16 3.77 45.92 -2.47 47.96 -0.43
RENUKA 2024/05/28 0.80 Sideways Neutral, VWAP-Resist 41.20 56.20 39.30 0.61% -1.94% -2.67% -0.49% -6.31% 7.96% 24.03% 19.03% 18.79% Range:9.5% BO: 45.55 R: 46.7 37 -155 41.45 0.25 40.40 -0.80 40.10 -1.10 41.00 -0.20 38.60 -2.60 44.48 3.28 51.10 9.90 49.04 7.84 48.94 7.74
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:8.1% BO: 49.97 R: 52.0 45 -118 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% 1.37% Range:0% BO: 0 R: 0 0 0 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 47.37 0.64 NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:0% BO: 0 R: 0 0 0 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:0% BO: 0 R: 0 0 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:0% BO: 0 R: 0 0 0 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 42.65 56.20 39.30 3.28% 3.28% 3.63% 5.39% 5.28% 1.06% -3.17% -1.88% -9.50% Range:13.7% BO: 46.0 R: 47.3 46 -49 44.05 1.40 44.05 1.40 44.20 1.55 44.95 2.30 44.90 2.25 43.10 0.45 41.30 -1.35 41.85 -0.80 38.60 -4.05
RENUKA 2024/07/19 0.42 Sideways Bullish, VWAP-Resist 47.12 56.20 36.55 2.48% 0.83% 5.01% 6.56% 8.15% 3.23% -1.85% 1.78% 4.52% Range:8.7% BO: 51.63 R: 53.35 45 -170 48.29 1.17 47.51 0.39 49.48 2.36 50.21 3.09 50.96 3.84 48.64 1.52 46.25 -0.87 47.96 0.84 49.25 2.13
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/08/06 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.39 56.20 36.55 4.15% 3.45% 4.19% 3.99% 6.69% 8.04% 7.97% 6.33% 6.67% Range:14.9% BO: 52.16 R: 53.25 36 -147 46.23 1.84 45.92 1.53 46.25 1.86 46.16 1.77 47.36 2.97 47.96 3.57 47.93 3.54 47.20 2.81 47.35 2.96
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:0% BO: 0 R: 0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/07/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 47.51 56.20 36.55 4.15% 5.68% 7.26% 6.99% 9.79% -6.57% -0.32% -0.84% 3.14% Range:8.7% BO: 51.63 R: 53.35 47 -156 49.48 1.97 50.21 2.70 50.96 3.45 50.83 3.32 52.16 4.65 44.39 -3.12 47.36 -0.15 47.11 -0.40 49.00 1.49
RENUKA 2024/05/30 1.38 Sideways Neutral, VWAP-Resist 40.40 56.20 39.30 -0.74% 1.49% -4.46% -1.73% 0.87% 22.03% 27.80% 22.57% 23.51% Range:11.3% BO: 45.55 R: 46.7 34 -212 40.10 -0.30 41.00 0.60 38.60 -1.80 39.70 -0.70 40.75 0.35 49.30 8.90 51.63 11.23 49.52 9.12 49.90 9.50
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:0% BO: 0 R: 0 0 0 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/07/22 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.29 56.20 36.55 -1.62% 2.46% 3.98% 5.53% 5.26% -5.80% -4.41% -0.70% -0.02% Range:8.7% BO: 51.63 R: 53.35 50 -112 47.51 -0.78 49.48 1.19 50.21 1.92 50.96 2.67 50.83 2.54 45.49 -2.80 46.16 -2.13 47.95 -0.34 48.28 -0.01
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:0% BO: 0 R: 0 0 0 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 0 R: 0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/05/31 0.92 Sideways Neutral, VWAP-Resist 40.10 56.20 39.30 2.24% -3.74% -1.00% 1.62% 7.23% 22.57% 24.74% 22.72% 22.77% Range:10.4% BO: 44.75 R: 46.2 32 -209 41.00 0.90 38.60 -1.50 39.70 -0.40 40.75 0.65 43.00 2.90 49.15 9.05 50.02 9.92 49.21 9.11 49.23 9.13
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:4.7% BO: 3041.85 R: 3079.45 39 -238 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:4.6% BO: 3041.85 R: 3079.45 36 Bearish Engulfing -146 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/07/22 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3001.35 3217.60 2220.30 -0.85% -0.33% -0.55% 0.56% 1.29% -3.56% -2.67% -0.17% 0.56% Range:10.0% BO: 3201.8 R: 3217.6 42 -253 2975.80 -25.55 2991.40 -9.95 2984.80 -16.55 3018.05 16.70 3040.20 38.85 2894.65 -106.70 2921.25 -80.10 2996.25 -5.10 3018.25 16.90
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 0 R: 0 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:4.7% BO: 3041.85 R: 3079.45 47 Bearish Engulfing -33 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/05/09 0.91 Strong Down Neutral, VWAP-Resist 2788.25 3024.90 2220.30 0.95% 0.62% 1.86% 1.59% 2.24% 6.18% 2.60% 4.49% 3.40% Range:6.2% BO: 2971.95 R: 2987.0 34 -142 2814.85 26.60 2805.40 17.15 2840.15 51.90 2832.55 44.30 2850.70 62.45 2960.50 172.25 2860.80 72.55 2913.35 125.10 2882.95 94.70
RELIANCE 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2868.00 3024.90 2220.30 -1.01% -2.27% -1.08% -2.78% -1.85% 0.12% 2.25% -0.92% 3.28% Range:3.6% BO: 2973.9 R: 2988.0 40 -209 2839.05 -28.95 2802.95 -65.05 2837.10 -30.90 2788.25 -79.75 2814.85 -53.15 2871.40 3.40 2932.50 64.50 2841.50 -26.50 2962.05 94.05
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/07/23 1.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2975.80 3217.60 2220.30 0.52% 0.30% 1.42% 2.16% 1.70% -2.14% -1.63% 0.81% 1.79% Range:10.0% BO: 3201.8 R: 3217.6 40 -235 2991.40 15.60 2984.80 9.00 3018.05 42.25 3040.20 64.40 3026.30 50.50 2912.10 -63.70 2927.25 -48.55 2999.95 24.15 3029.10 53.30
RELIANCE 2024/08/05 1.52 Strong Down Neutral, VWAP-Resist 2894.65 3217.60 2220.30 0.60% 1.21% 0.12% 1.86% 0.92% 3.36% 3.67% 3.15% 1.73% Range:9.6% BO: 3201.8 R: 3217.6 34 -155 2912.10 17.45 2929.65 35.00 2898.25 3.60 2948.60 53.95 2921.25 26.60 2991.90 97.25 3000.90 106.25 2985.95 91.30 2944.60 49.95
RELIANCE 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:4.7% BO: 3041.85 R: 3079.45 39 3 Outside Down, Lorentzian-Sell -235 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/04/25 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3024.90 2220.30 -0.51% 0.35% 0.48% 0.45% -1.78% -3.60% -1.66% -1.32% 0.78% Range:3.4% BO: 2985.7 R: 3011.9 48 -116 2905.10 -14.85 2930.05 10.10 2934.00 14.05 2933.10 13.15 2868.00 -51.95 2814.85 -105.10 2871.40 -48.55 2881.55 -38.40 2942.80 22.85
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/05/10 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2814.85 3024.90 2220.30 -0.34% 0.90% 0.63% 1.27% 2.01% 4.18% 7.31% 3.97% 3.32% Range:6.2% BO: 2971.95 R: 2987.0 39 -115 2805.40 -9.45 2840.15 25.30 2832.55 17.70 2850.70 35.85 2871.40 56.55 2932.50 117.65 3020.65 205.80 2926.65 111.80 2908.30 93.45
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/04/19 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2940.25 3024.90 2220.30 0.66% -0.73% -1.36% -0.69% -1.20% -3.44% -4.59% 1.08% -4.96% Range:5.0% BO: 2985.7 R: 3011.9 51 -90 2959.70 19.45 2918.65 -21.60 2900.35 -39.90 2919.95 -20.30 2905.10 -35.15 2839.05 -101.20 2805.40 -134.85 2972.10 31.85 2794.55 -145.70
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:4.6% BO: 3041.85 R: 3079.45 46 -76 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
REDINGTON 2024/08/08 0.69 Weak Down Neutral, VWAP-Resist 188.45 237.55 136.20 0.90% 5.82% 3.67% 6.15% 7.57% 10.93% 7.11% 3.30% 0.53% Range:12.2% BO: 214.66 R: 219.49 30 -119 190.15 1.70 199.41 10.96 195.37 6.92 200.04 11.59 202.72 14.27 209.04 20.59 201.85 13.40 194.66 6.21 189.44 0.99
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:10.0% BO: 209.37 R: 212.0 38 Lorentzian-Sell -146 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:0% BO: 0 R: 0 0 0 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/07/22 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 202.28 237.55 136.20 0.04% 4.12% 3.94% 5.06% 5.20% -5.94% -1.42% 3.51% -0.56% Range:10.6% BO: 222.75 R: 225.9 38 -133 202.36 0.08 210.62 8.34 210.24 7.96 212.52 10.24 212.80 10.52 190.26 -12.02 199.41 -2.87 209.37 7.09 201.15 -1.13
REDINGTON 2024/08/07 0.61 Sideways Neutral, VWAP-Support 192.72 237.55 136.20 -2.22% -1.33% 3.47% 1.38% 3.80% 8.64% 4.69% 0.71% -0.74% Range:11.4% BO: 214.66 R: 219.49 33 -126 188.45 -4.27 190.15 -2.57 199.41 6.69 195.37 2.65 200.04 7.32 209.37 16.65 201.75 9.03 194.08 1.36 191.29 -1.43
REDINGTON 2024/07/09 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.72 237.55 136.20 0.75% 0.75% 0.18% 0.21% 0.11% 1.40% 2.22% -8.46% 0.79% Range:6.7% BO: 222.75 R: 225.9 42 3 Outside Down -175 209.27 1.55 209.28 1.56 208.10 0.38 208.16 0.44 207.94 0.22 210.62 2.90 212.33 4.61 190.15 -17.57 209.37 1.65
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% -4.87% Range:8.3% BO: 209.37 R: 212.0 36 -149 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 182.64 -9.34 NaN NaN
REDINGTON 2024/07/19 0.93 Weak Down Neutral, VWAP-Resist 199.03 237.55 136.20 1.63% 1.67% 5.82% 5.63% 6.78% 1.76% -4.46% 3.73% -0.05% Range:10.6% BO: 222.75 R: 225.9 32 -127 202.28 3.25 202.36 3.33 210.62 11.59 210.24 11.21 212.52 13.49 202.53 3.50 190.15 -8.88 206.45 7.42 198.94 -0.09
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:12.2% BO: 214.66 R: 217.48 47 Bearish Engulfing -7 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 197.25 237.55 136.20 0.46% 3.42% 0.13% 5.96% 4.06% 12.58% 9.77% 10.89% 5.50% Range:9.8% BO: 218.6 R: 224.65 30 -189 198.15 0.90 204.00 6.75 197.50 0.25 209.00 11.75 205.25 8.00 222.06 24.81 216.52 19.27 218.73 21.48 208.10 10.85
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:10.0% BO: 209.37 R: 212.0 44 -87 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:9.5% BO: 209.37 R: 212.0 33 -120 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 0 R: 0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:8.3% BO: 209.37 R: 212.0 36 -152 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:10.0% BO: 209.37 R: 212.0 44 -80 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/06/27 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.61 237.55 136.20 1.23% 5.26% 3.36% 3.96% 4.13% -1.10% -5.94% 1.44% -10.14% Range:11.2% BO: 222.06 R: 224.5 48 -110 214.22 2.61 222.75 11.14 218.73 7.12 219.99 8.38 220.34 8.73 209.28 -2.33 199.03 -12.58 214.66 3.05 190.15 -21.46
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support 209.27 237.55 136.20 0.00% -0.56% -0.53% -0.64% -1.51% 0.46% -2.84% -4.71% -0.11% Range:6.7% BO: 222.75 R: 225.9 44 -143 209.28 0.01 208.10 -1.17 208.16 -1.11 207.94 -1.33 206.12 -3.15 210.24 0.97 203.32 -5.95 199.41 -9.86 209.04 -0.23
REDINGTON 2024/07/11 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support 209.28 237.55 136.20 -0.56% -0.54% -0.64% -1.51% -4.90% 1.55% -3.23% -6.65% -3.25% Range:6.7% BO: 222.75 R: 225.9 44 -116 208.10 -1.18 208.16 -1.12 207.94 -1.34 206.12 -3.16 199.03 -10.25 212.52 3.24 202.53 -6.75 195.37 -13.91 202.48 -6.80
REDINGTON 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 190.73 237.55 136.20 1.04% -1.20% -0.30% 4.55% 2.43% 8.24% 7.41% 4.08% 0.02% Range:11.7% BO: 215.44 R: 219.49 30 -149 192.72 1.99 188.45 -2.28 190.15 -0.58 199.41 8.68 195.37 4.64 206.45 15.72 204.87 14.14 198.52 7.79 190.77 0.04
REDINGTON 2024/07/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.60 237.55 136.20 -0.90% -0.16% -0.15% -0.72% -0.69% -3.45% 2.41% -10.09% -1.50% Range:7.9% BO: 222.75 R: 225.9 44 Bearish Engulfing -142 207.72 -1.88 209.27 -0.33 209.28 -0.32 208.10 -1.50 208.16 -1.44 202.36 -7.24 214.66 5.06 188.45 -21.15 206.45 -3.15
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 0 R: 0 0 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/05/29 1.10 Sideways Neutral, VWAP-Resist 198.15 237.55 136.20 -0.45% 0.00% 2.95% -0.33% 5.48% 11.88% 9.18% 12.41% 5.62% Range:11.0% BO: 222.6 R: 226.0 31 -173 197.25 -0.90 198.15 0.00 204.00 5.85 197.50 -0.65 209.00 10.85 221.70 23.55 216.35 18.20 222.75 24.60 209.28 11.13
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:10.0% BO: 209.37 R: 212.0 47 -93 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:0% BO: 0 R: 0 0 0 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/08/05 1.16 Sideways Neutral, VWAP-Resist 190.26 237.55 136.20 0.25% 1.29% -0.95% -0.06% 4.81% 9.72% 6.70% 4.58% 1.49% Range:13.7% BO: 220.34 R: 223.39 29 -177 190.73 0.47 192.72 2.46 188.45 -1.81 190.15 -0.11 199.41 9.15 208.75 18.49 203.00 12.74 198.98 8.72 193.09 2.83
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 0 R: 0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/07/23 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 595.25 654.00 259.45 1.56% 2.14% 5.15% 8.29% 7.89% -5.01% -4.42% -1.44% 4.94% Range:21.0% BO: 645.8 R: 654.0 54 -44 604.55 9.30 608.00 12.75 625.90 30.65 644.60 49.35 642.20 46.95 565.45 -29.80 568.95 -26.30 586.70 -8.55 624.65 29.40
RECLTD 2024/09/13 0.83 Sideways Neutral, VWAP-Resist 567.70 654.00 259.45 -1.23% -4.03% -3.81% -6.69% -4.89% -1.32% -11.90% Range:0% BO: 0 R: 0 0 0 560.70 -7.00 544.85 -22.85 546.05 -21.65 529.70 -38.00 539.95 -27.75 560.20 -7.50 500.15 -67.55 NaN NaN NaN NaN
RECLTD 2024/05/31 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.75 591.40 259.45 12.41% -15.91% -14.55% -8.86% -7.62% -0.95% -3.02% 4.57% 17.85% Range:12.6% BO: 580.2 R: 591.4 54 -24 604.50 66.75 452.20 -85.55 459.50 -78.25 490.10 -47.65 496.80 -40.95 532.65 -5.10 521.50 -16.25 562.30 24.55 633.75 96.00
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/09/16 0.50 Sideways Neutral, VWAP-Resist 560.70 654.00 259.45 -2.83% -2.61% -5.53% -3.70% -3.25% -1.11% -6.50% Range:0% BO: 0 R: 0 0 0 544.85 -15.85 546.05 -14.65 529.70 -31.00 539.95 -20.75 542.50 -18.20 554.50 -6.20 524.25 -36.45 NaN NaN NaN NaN
RECLTD 2024/08/06 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.45 654.00 259.45 4.42% 3.20% 3.79% 2.36% 0.62% 5.08% 9.39% 7.43% -3.43% Range:12.4% BO: 645.8 R: 654.0 41 -140 590.45 25.00 583.55 18.10 586.90 21.45 578.80 13.35 568.95 3.50 594.20 28.75 618.55 53.10 607.45 42.00 546.05 -19.40
RECLTD 2024/08/14 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 563.70 654.00 259.45 2.83% 3.65% 6.42% 5.41% 5.61% 11.10% 11.87% -0.53% -3.48% Range:12.6% BO: 644.6 R: 650.6 41 -97 579.65 15.95 584.30 20.60 599.90 36.20 594.20 30.50 595.35 31.65 626.25 62.55 630.60 66.90 560.70 -3.00 544.10 -19.60
RECLTD 2024/09/10 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.15 654.00 259.45 -2.50% -0.75% -1.64% -2.85% -5.60% -4.99% -3.53% -6.80% Range:10.6% BO: 630.6 R: 636.0 41 -127 562.75 -14.40 572.80 -4.35 567.70 -9.45 560.70 -16.45 544.85 -32.30 548.35 -28.80 556.80 -20.35 537.90 -39.25 NaN NaN
RECLTD 2024/09/11 0.96 Strong Up Neutral, VWAP-Resist 562.75 654.00 259.45 1.79% 0.88% -0.36% -3.18% -2.97% -3.15% -4.45% -3.98% Range:10.8% BO: 630.6 R: 636.0 37 -162 572.80 10.05 567.70 4.95 560.70 -2.05 544.85 -17.90 546.05 -16.70 545.05 -17.70 537.70 -25.05 540.35 -22.40 NaN NaN
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/09/09 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.05 654.00 259.45 -2.19% -4.63% -2.92% -3.79% -4.97% -8.06% -6.02% -7.76% Range:10.6% BO: 630.6 R: 636.0 44 Lorentzian-Sell -95 577.15 -12.90 562.75 -27.30 572.80 -17.25 567.70 -22.35 560.70 -29.35 542.50 -47.55 554.50 -35.55 544.25 -45.80 NaN NaN
RECLTD 2024/09/12 1.22 Weak Up Neutral, VWAP-Support, BullCross-VWAP 572.80 654.00 259.45 -0.89% -2.11% -4.88% -4.67% -7.52% -5.01% -8.51% Range:10.8% BO: 630.6 R: 636.0 41 -140 567.70 -5.10 560.70 -12.10 544.85 -27.95 546.05 -26.75 529.70 -43.10 544.10 -28.70 524.05 -48.75 NaN NaN NaN NaN
RECLTD 2024/06/05 3.13 Sideways Neutral, VWAP-Support 459.50 607.80 259.45 6.66% 8.12% 11.25% 11.12% 12.39% 10.27% 14.22% 32.23% 30.23% Range:25.2% BO: 604.5 R: 607.8 40 -280 490.10 30.60 496.80 37.30 511.20 51.70 510.60 51.10 516.45 56.95 506.70 47.20 524.85 65.35 607.60 148.10 598.40 138.90
RECLTD 2024/09/06 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 607.45 654.00 259.45 -2.86% -4.99% -7.36% -5.70% -6.54% -11.11% -7.78% -12.35% Range:0% BO: 0 R: 0 0 0 590.05 -17.40 577.15 -30.30 562.75 -44.70 572.80 -34.65 567.70 -39.75 539.95 -67.50 560.20 -47.25 532.40 -75.05 NaN NaN
RECLTD 2024/04/19 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 425.75 524.00 259.45 2.06% 2.36% 3.30% 5.99% 7.34% 21.34% 21.70% 26.21% 6.21% Range:10.8% BO: 474.05 R: 482.4 38 -124 434.50 8.75 435.80 10.05 439.80 14.05 451.25 25.50 457.00 31.25 516.60 90.85 518.15 92.40 537.35 111.60 452.20 26.45
RECLTD 2024/06/04 4.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.20 607.80 259.45 1.61% 8.38% 9.86% 13.05% 12.91% 14.02% 14.02% 28.36% 34.91% Range:25.2% BO: 604.5 R: 607.8 38 -197 459.50 7.30 490.10 37.90 496.80 44.60 511.20 59.00 510.60 58.40 515.60 63.40 515.60 63.40 580.45 128.25 610.05 157.85
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:0% BO: 0 R: 0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:0% BO: 0 R: 0 0 0 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% -7.79% Range:0% BO: 0 R: 0 0 0 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 176.18 -14.89 NaN NaN
RCF 2024/04/19 0.74 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.45 188.00 117.60 4.62% 3.86% 9.79% 8.88% 9.79% 5.63% 0.58% 6.68% 0.69% Range:15.4% BO: 147.75 R: 149.4 47 -60 144.85 6.40 143.80 5.35 152.00 13.55 150.75 12.30 152.00 13.55 146.25 7.80 139.25 0.80 147.70 9.25 139.40 0.95
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/08/14 0.22 Strong Down Neutral, VWAP-Resist 187.07 245.00 117.60 2.73% 1.68% 1.71% 2.83% 8.35% 6.36% 6.44% 0.69% -2.95% Range:20.4% BO: 235.03 R: 245.0 39 -132 192.18 5.11 190.21 3.14 190.27 3.20 192.37 5.30 202.69 15.62 198.97 11.90 199.12 12.05 188.37 1.30 181.56 -5.51
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:0% BO: 0 R: 0 0 0 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:0% BO: 0 R: 0 0 0 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RCF 2024/08/06 0.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.54 245.00 117.60 4.81% 3.26% 5.04% 3.49% -1.40% -0.60% 4.85% -0.91% -1.02% Range:17.7% BO: 235.03 R: 245.0 41 -194 202.84 9.30 199.85 6.31 203.30 9.76 200.30 6.76 190.84 -2.70 192.37 -1.17 202.92 9.38 191.78 -1.76 191.56 -1.98
RCF 2024/08/13 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 190.84 245.00 117.60 -1.98% 0.70% -0.33% -0.30% 0.80% 6.33% 4.83% -0.61% -2.86% Range:18.8% BO: 235.03 R: 245.0 41 -120 187.07 -3.77 192.18 1.34 190.21 -0.63 190.27 -0.57 192.37 1.53 202.92 12.08 200.06 9.22 189.68 -1.16 185.39 -5.45
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:8.0% BO: 207.89 R: 0 37 Lorentzian-Sell -234 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/07/23 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 217.50 245.00 117.60 -0.39% -3.72% -1.85% -0.94% 1.10% -11.02% -12.26% -8.11% -8.02% Range:21.2% BO: 235.03 R: 244.9 55 15 216.65 -0.85 209.40 -8.10 213.47 -4.03 215.45 -2.05 219.89 2.39 193.54 -23.96 190.84 -26.66 199.85 -17.65 200.06 -17.44
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 0 R: 0 0 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:8.0% BO: 207.89 R: 0 41 -102 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/08/05 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 196.54 245.00 117.60 -1.53% 3.21% 1.68% 3.44% 1.91% -3.19% 3.39% 1.31% -5.16% Range:16.4% BO: 235.03 R: 245.0 42 -208 193.54 -3.00 202.84 6.30 199.85 3.31 203.30 6.76 200.30 3.76 190.27 -6.27 203.21 6.67 199.12 2.58 186.40 -10.14
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:0% BO: 0 R: 0 0 0 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:11.1% BO: 231.24 R: 235.25 39 -96 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:11.1% BO: 231.24 R: 235.25 40 -49 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/08/14 1.14 Weak Down Bearish, VWAP-Resist 205.67 300.70 205.25 0.70% 1.41% 6.35% 10.91% 11.86% 10.26% 5.00% 4.50% 1.13% Range:16.5% BO: 246.4 R: 248.0 25 Lorentzian-Sell -99 207.11 1.44 208.58 2.91 218.72 13.05 228.10 22.43 230.06 24.39 226.78 21.11 215.96 10.29 214.92 9.25 208.00 2.33
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/08/02 0.75 Strong Down Neutral, VWAP-Resist 226.90 300.70 209.70 -5.52% -6.60% -5.54% -5.18% -4.43% -8.07% 0.59% -4.41% -5.28% Range:15.8% BO: 269.55 R: 270.3 33 -160 214.38 -12.52 211.92 -14.98 214.32 -12.58 215.14 -11.76 216.85 -10.05 208.58 -18.32 228.23 1.33 216.90 -10.00 214.92 -11.98
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/05/10 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 243.85 300.70 209.70 0.45% 2.13% 2.40% 3.20% 3.24% 3.90% 7.14% 6.20% 4.05% Range:10.2% BO: 267.05 R: 272.05 41 -144 244.95 1.10 249.05 5.20 249.70 5.85 251.65 7.80 251.75 7.90 253.35 9.50 261.25 17.40 258.98 15.13 253.72 9.87
RBLBANK 2024/05/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.50 300.70 209.70 1.32% 7.73% -7.55% 0.70% 0.49% 7.15% 8.71% 6.49% 1.46% Range:10.2% BO: 267.05 R: 272.05 38 -118 245.70 3.20 261.25 18.75 224.20 -18.30 244.20 1.70 243.70 1.20 259.83 17.33 263.62 21.12 258.25 15.75 246.05 3.55
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/07/25 3.63 Strong Down Neutral, VWAP-Resist 230.20 300.70 209.70 2.45% 2.22% 3.02% 2.17% 0.40% -6.54% -10.03% 0.45% -7.81% Range:14.6% BO: 269.55 R: 270.39 32 -188 235.85 5.65 235.30 5.10 237.15 6.95 235.20 5.00 231.12 0.92 215.14 -15.06 207.11 -23.09 231.24 1.04 212.22 -17.98
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/08/06 0.73 Weak Down Neutral, VWAP-Resist 211.92 300.70 209.70 1.13% 1.52% 2.33% 2.01% 1.10% 7.63% 7.38% 0.14% -0.24% Range:19.3% BO: 262.75 R: 263.75 25 -195 214.32 2.40 215.14 3.22 216.85 4.93 216.18 4.26 214.25 2.33 228.10 16.18 227.56 15.64 212.22 0.30 211.41 -0.51
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% -1.43% Range:0% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 206.70 -2.99 NaN NaN
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBLBANK 2024/07/10 1.46 Sideways Neutral, VWAP-Resist 243.80 300.70 209.70 0.66% 0.92% 1.07% 0.02% -0.49% -5.58% -5.20% -11.33% -7.98% Range:9.6% BO: 269.55 R: 270.39 40 -203 245.40 1.60 246.05 2.25 246.40 2.60 243.85 0.05 242.60 -1.20 230.20 -13.60 231.12 -12.68 216.18 -27.62 224.34 -19.46
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/07/19 0.64 Weak Down Neutral, VWAP-Resist 240.35 300.70 209.70 0.87% -1.91% -1.00% -4.22% -1.87% -5.60% -9.78% -5.10% -5.23% Range:10.8% BO: 269.55 R: 270.39 38 -86 242.45 2.10 235.75 -4.60 237.95 -2.40 230.20 -10.15 235.85 -4.50 226.90 -13.45 216.85 -23.50 228.10 -12.25 227.79 -12.56
RBLBANK 2024/05/13 0.65 Weak Down Neutral, VWAP-Support 244.95 300.70 209.70 1.67% 1.94% 2.74% 2.78% 2.08% 2.67% -8.47% 6.07% 5.18% Range:10.2% BO: 267.05 R: 272.05 42 -108 249.05 4.10 249.70 4.75 251.65 6.70 251.75 6.80 250.05 5.10 251.50 6.55 224.20 -20.75 259.83 14.88 257.65 12.70
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:11.1% BO: 231.24 R: 235.25 36 -156 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:11.1% BO: 231.24 R: 235.25 34 -179 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/07/26 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.85 300.70 209.70 -0.23% 0.55% -0.28% -2.01% -3.79% -8.06% -11.56% -3.51% -10.95% Range:14.6% BO: 269.55 R: 270.39 39 -132 235.30 -0.55 237.15 1.30 235.20 -0.65 231.12 -4.73 226.90 -8.95 216.85 -19.00 208.58 -27.27 227.56 -8.29 210.03 -25.82
RBLBANK 2024/08/05 1.36 Weak Down Neutral, VWAP-Resist 214.38 300.70 209.70 -1.15% -0.03% 0.35% 1.15% 0.84% 2.02% 7.86% 0.74% 0.89% Range:19.5% BO: 266.15 R: 270.3 26 -239 211.92 -2.46 214.32 -0.06 215.14 0.76 216.85 2.47 216.18 1.80 218.72 4.34 231.24 16.86 215.96 1.58 216.28 1.90
RBLBANK 2024/07/23 1.13 Weak Down Neutral, VWAP-Resist 235.75 300.70 209.70 0.93% -2.35% 0.04% -0.19% 0.59% -10.11% -9.12% -4.84% -8.00% Range:12.5% BO: 269.55 R: 270.39 35 -105 237.95 2.20 230.20 -5.55 235.85 0.10 235.30 -0.45 237.15 1.40 211.92 -23.83 214.25 -21.50 224.34 -11.41 216.90 -18.85
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 0 R: 0 0 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/07/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.40 133.70 91.50 0.37% 1.38% 0.40% 2.01% 3.45% 0.95% 0.25% 2.56% 1.57% Range:14.4% BO: 116.15 R: 118.9 45 -84 106.79 0.39 107.87 1.47 106.83 0.43 108.54 2.14 110.07 3.67 107.41 1.01 106.67 0.27 109.12 2.72 108.07 1.67
RBA 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RBA 2024/06/24 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.68 133.70 91.50 -1.21% -0.64% -3.25% -5.96% -2.83% 9.91% 6.35% 1.09% 4.40% Range:14.1% BO: 112.81 R: 114.95 49 -34 104.40 -1.28 105.00 -0.68 102.25 -3.43 99.38 -6.30 102.69 -2.99 116.15 10.47 112.39 6.71 106.83 1.15 110.33 4.65
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:0% BO: 0 R: 0 0 0 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:0% BO: 0 R: 0 0 0 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/05/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 133.70 95.00 3.97% 2.59% -1.37% 3.56% 9.10% 8.73% 9.40% 3.98% 17.23% Range:7.2% BO: 105.9 R: 107.95 40 -191 102.20 3.90 100.85 2.55 96.95 -1.35 101.80 3.50 107.25 8.95 106.88 8.58 107.54 9.24 102.21 3.91 115.24 16.94
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:0% BO: 0 R: 0 0 0 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:0% BO: 0 R: 0 0 0 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:0% BO: 0 R: 0 0 0 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:5.8% BO: 115.71 R: 0 40 -116 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:6.9% BO: 115.71 R: 0 39 -135 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% 0.67% Range:6.3% BO: 115.71 R: 0 41 -129 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 105.79 0.70 NaN NaN
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/06/28 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.38 133.70 91.50 3.33% 2.85% 7.98% 9.19% 14.24% 15.96% 7.06% 8.67% 7.34% Range:14.1% BO: 112.81 R: 114.95 39 -179 102.69 3.31 102.21 2.83 107.31 7.93 108.51 9.13 113.53 14.15 115.24 15.86 106.40 7.02 108.00 8.62 106.67 7.29
RBA 2024/07/23 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 106.79 133.70 91.50 1.01% 0.04% 1.64% 3.07% 3.46% 3.31% -0.20% 4.70% -1.09% Range:14.4% BO: 116.15 R: 118.9 46 -120 107.87 1.08 106.83 0.04 108.54 1.75 110.07 3.28 110.49 3.70 110.33 3.54 106.58 -0.21 111.81 5.02 105.63 -1.16
RBA 2024/06/25 1.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.40 133.70 91.50 0.57% -2.06% -4.81% -1.64% -2.10% 9.07% 6.63% 3.97% 3.88% Range:14.1% BO: 112.81 R: 114.95 47 Bearish Engulfing -101 105.00 0.60 102.25 -2.15 99.38 -5.02 102.69 -1.71 102.21 -2.19 113.87 9.47 111.32 6.92 108.54 4.14 108.45 4.05
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:13.1% BO: 2111.05 R: 2182.0 38 -149 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:12.6% BO: 2111.05 R: 2182.0 38 -126 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/08/14 0.44 Strong Down Neutral, VWAP-Resist 1834.65 3496.00 1487.60 0.83% 1.10% 0.85% 2.93% 10.40% 8.41% 10.27% 0.86% -0.58% Range:20.8% BO: 2316.65 R: 2380.0 33 -138 1849.85 15.20 1854.80 20.15 1850.20 15.55 1888.45 53.80 2025.45 190.80 1988.95 154.30 2023.15 188.50 1850.50 15.85 1824.05 -10.60
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/09/17 0.20 Strong Down Neutral, VWAP-Resist 1832.90 3496.00 1487.60 0.55% -0.25% 0.90% 0.63% 0.78% -4.96% -12.85% Range:13.2% BO: 2111.05 R: 2182.0 37 -113 1843.05 10.15 1828.30 -4.60 1849.35 16.45 1844.40 11.50 1847.20 14.30 1741.90 -91.00 1597.40 -235.50 NaN NaN NaN NaN
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:0% BO: 0 R: 0 0 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:0% BO: 0 R: 0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/08/13 0.82 Strong Down Neutral, VWAP-Resist 1855.25 3496.00 1487.60 -1.11% -0.29% -0.02% -0.27% 1.79% 5.37% 12.04% -0.53% -0.88% Range:19.9% BO: 2316.65 R: 2380.0 34 -119 1834.65 -20.60 1849.85 -5.40 1854.80 -0.45 1850.20 -5.05 1888.45 33.20 1954.95 99.70 2078.65 223.40 1845.50 -9.75 1839.00 -16.25
RAYMOND 2024/08/05 0.59 Strong Down Neutral, VWAP-Resist 1907.80 3496.00 1487.60 1.43% 1.19% 1.09% 0.61% -0.62% -3.02% 5.16% 6.05% -3.93% Range:41.4% BO: 3229.5 R: 3496.0 36 -108 1935.10 27.30 1930.50 22.70 1928.65 20.85 1919.50 11.70 1895.95 -11.85 1850.20 -57.60 2006.30 98.50 2023.15 115.35 1832.90 -74.90
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:13.1% BO: 2111.05 R: 2182.0 39 -180 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% -12.08% Range:0% BO: 0 R: 0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 1683.90 -231.40 NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:13.1% BO: 2111.05 R: 2182.0 41 -123 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/07/11 0.43 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2001.30 3496.00 1487.60 5.00% 10.25% 15.76% 9.97% 4.47% 2.56% -1.07% -7.30% 0.98% Range:38.0% BO: 3229.5 R: 3496.0 32 -308 2101.35 100.05 2206.40 205.10 2316.65 315.35 2200.85 199.55 2090.80 89.50 2052.55 51.25 1979.90 -21.40 1855.25 -146.05 2020.90 19.60
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RATNAMANI 2024/07/23 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3573.20 3938.80 2561.85 0.82% -1.49% 0.52% 1.05% 0.38% -0.39% 0.75% -1.56% 4.19% Range:4.8% BO: 3682.9 R: 3739.05 52 3 Outside Up -107 3602.65 29.45 3519.95 -53.25 3591.85 18.65 3610.80 37.60 3586.70 13.50 3559.10 -14.10 3600.10 26.90 3517.30 -55.90 3722.95 149.75
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:0% BO: 0 R: 0 0 0 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/07/22 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3535.45 3938.80 2561.85 1.07% 1.90% -0.44% 1.60% 2.13% -1.08% 2.25% 0.27% 6.22% Range:4.8% BO: 3682.9 R: 3739.05 48 Bullish Engulfing -171 3573.20 37.75 3602.65 67.20 3519.95 -15.50 3591.85 56.40 3610.80 75.35 3497.25 -38.20 3614.85 79.40 3545.10 9.65 3755.40 219.95
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:0% BO: 0 R: 0 0 0 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:0% BO: 0 R: 0 0 0 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:0% BO: 0 R: 0 0 0 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:0% BO: 0 R: 0 0 0 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 0 R: 0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/04/23 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2879.80 3938.80 2561.85 4.58% 4.73% 4.37% 7.63% 9.72% 9.54% 9.50% 14.43% 18.35% Range:12.4% BO: 3041.3 R: 3079.85 46 -94 3011.75 131.95 3015.90 136.10 3005.70 125.90 3099.40 219.60 3159.65 279.85 3154.55 274.75 3153.40 273.60 3295.35 415.55 3408.20 528.40
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:0% BO: 0 R: 0 0 0 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:0% BO: 0 R: 0 0 0 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/08/14 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3523.40 3938.80 2561.85 -0.41% -0.65% -0.96% -1.06% 0.62% 3.47% 5.48% 8.25% 3.21% Range:4.1% BO: 3645.7 R: 3738.55 45 -186 3509.05 -14.35 3500.35 -23.05 3489.70 -33.70 3486.20 -37.20 3545.10 21.70 3645.60 122.20 3716.40 193.00 3814.15 290.75 3636.65 113.25
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% -5.56% Range:0% BO: 0 R: 0 0 0 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 3607.95 -212.30 NaN NaN
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/08/12 0.22 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 801.25 1058.20 700.00 -1.50% -2.15% 0.46% 1.46% 1.07% 2.56% 3.99% 4.98% 6.22% Range:6.1% BO: 828.15 R: 840.9 46 -79 789.25 -12.00 784.05 -17.20 804.95 3.70 812.95 11.70 809.80 8.55 821.75 20.50 833.20 31.95 841.15 39.90 851.05 49.80
RAMCOCEM 2024/07/08 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 794.80 1058.20 700.00 1.57% 0.87% 0.25% -0.11% 0.09% 0.04% 3.64% 0.03% 2.30% Range:10.3% BO: 876.75 R: 893.85 41 -195 807.25 12.45 801.75 6.95 796.80 2.00 793.90 -0.90 795.55 0.75 795.15 0.35 823.70 28.90 795.00 0.20 813.05 18.25
RAMCOCEM 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 801.75 1058.20 700.00 -0.62% -0.98% -0.77% -0.91% -2.36% -0.11% 2.91% -0.06% 2.25% Range:9.3% BO: 876.75 R: 893.85 43 -119 796.80 -4.95 793.90 -7.85 795.55 -6.20 794.45 -7.30 782.85 -18.90 800.85 -0.90 825.10 23.35 801.25 -0.50 819.80 18.05
RAMCOCEM 2024/04/19 0.42 Weak Up Neutral, VWAP-Support 800.15 1058.20 780.00 -0.50% 1.12% 1.35% -1.37% -0.32% -4.05% -4.72% -1.47% -8.65% Range:7.3% BO: 860.5 R: 868.0 37 -139 796.15 -4.00 809.15 9.00 810.95 10.80 789.20 -10.95 797.60 -2.55 767.75 -32.40 762.40 -37.75 788.40 -11.75 730.90 -69.25
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% 3.87% Range:0% BO: 0 R: 0 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 869.85 32.40 NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:0% BO: 0 R: 0 0 0 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/05/10 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 760.20 1058.20 742.75 0.29% 1.24% 0.42% 1.20% 2.22% 1.16% 1.73% 13.10% 11.98% Range:11.8% BO: 848.9 R: 855.0 35 -107 762.40 2.20 769.65 9.45 763.40 3.20 769.35 9.15 777.10 16.90 769.05 8.85 773.35 13.15 859.75 99.55 851.25 91.05
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 0 R: 0 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 767.75 1058.20 765.25 -1.42% -0.46% -2.49% -0.98% -0.70% 0.52% -0.64% 2.47% 11.99% Range:10.8% BO: 860.5 R: 868.0 32 -176 756.85 -10.90 764.25 -3.50 748.60 -19.15 760.20 -7.55 762.40 -5.35 771.75 4.00 762.85 -4.90 786.70 18.95 859.80 92.05
RAMCOCEM 2024/08/14 0.23 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 784.05 1058.20 700.00 2.67% 3.69% 3.28% 3.70% 6.15% 4.68% 8.19% 8.55% 9.81% Range:6.1% BO: 828.15 R: 840.9 40 -155 804.95 20.90 812.95 28.90 809.80 25.75 813.05 29.00 832.30 48.25 820.75 36.70 848.30 64.25 851.10 67.05 861.00 76.95
RAMCOCEM 2024/07/04 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 819.30 1058.20 700.00 -1.36% -2.99% -1.47% -2.14% -2.75% -5.07% 1.08% -1.28% -0.78% Range:16.6% BO: 876.75 R: 893.85 46 -198 808.15 -11.15 794.80 -24.50 807.25 -12.05 801.75 -17.55 796.80 -22.50 777.80 -41.50 828.15 8.85 808.80 -10.50 812.95 -6.35
RAMCOCEM 2024/05/08 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 764.25 1058.20 752.00 -2.05% -0.53% -0.24% 0.71% -0.11% 3.16% -2.46% 14.72% 10.63% Range:10.8% BO: 848.9 R: 860.55 33 -133 748.60 -15.65 760.20 -4.05 762.40 -1.85 769.65 5.40 763.40 -0.85 788.40 24.15 745.45 -18.80 876.75 112.50 845.50 81.25
RAMCOCEM 2024/05/31 1.94 Sideways Neutral, VWAP-Resist 741.85 1058.20 738.15 4.25% -1.48% 2.66% 6.05% 12.13% 17.19% 15.28% 13.24% 7.24% Range:6.6% BO: 794.6 R: 804.0 33 -166 773.35 31.50 730.90 -10.95 761.55 19.70 786.70 44.85 831.80 89.95 869.35 127.50 855.20 113.35 840.10 98.25 795.55 53.70
RAMCOCEM 2024/04/25 1.25 Weak Down Neutral, VWAP-Resist 789.20 1058.20 778.10 1.06% 0.98% 0.68% -2.26% -2.14% -3.67% -1.53% -4.67% 11.09% Range:8.3% BO: 860.5 R: 868.0 36 -97 797.60 8.40 796.90 7.70 794.60 5.40 771.35 -17.85 772.30 -16.90 760.20 -29.00 777.10 -12.10 752.35 -36.85 876.75 87.55
RAMCOCEM 2024/07/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 807.25 1058.20 700.00 -0.68% -1.29% -1.65% -1.45% -1.59% -2.34% 2.33% -0.93% 3.10% Range:9.3% BO: 876.75 R: 893.85 44 -142 801.75 -5.50 796.80 -10.45 793.90 -13.35 795.55 -11.70 794.45 -12.80 788.40 -18.85 826.05 18.80 799.75 -7.50 832.30 25.05
RAMCOCEM 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 748.60 1058.20 745.80 1.55% 1.84% 2.81% 1.98% 2.77% 3.94% -0.90% 14.53% 14.24% Range:11.8% BO: 848.9 R: 855.0 29 -139 760.20 11.60 762.40 13.80 769.65 21.05 763.40 14.80 769.35 20.75 778.10 29.50 741.85 -6.75 857.40 108.80 855.20 106.60
RAMCOCEM 2024/07/05 1.37 Weak Down Bullish, 50MA-Support, VWAP-Resist 808.15 1058.20 700.00 -1.65% -0.11% -0.79% -1.40% -1.76% -3.46% 1.27% 1.65% 0.20% Range:13.1% BO: 876.75 R: 893.85 44 -225 794.80 -13.35 807.25 -0.90 801.75 -6.40 796.80 -11.35 793.90 -14.25 780.15 -28.00 818.45 10.30 821.45 13.30 809.80 1.65
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 0 R: 0 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/05/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 752.35 1058.20 742.75 -0.92% -1.40% 2.79% -2.85% 1.22% 14.28% 15.36% 13.94% 5.91% Range:6.1% BO: 797.6 R: 806.0 37 -108 745.45 -6.90 741.85 -10.50 773.35 21.00 730.90 -21.45 761.55 9.20 859.75 107.40 867.90 115.55 857.25 104.90 796.80 44.45
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 0 R: 0 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/05/07 1.67 Strong Down Neutral, VWAP-Resist 756.85 1058.20 755.00 0.98% -1.09% 0.44% 0.73% 1.69% 2.29% -0.59% 9.90% 14.67% Range:11.5% BO: 855.65 R: 866.0 29 -181 764.25 7.40 748.60 -8.25 760.20 3.35 762.40 5.55 769.65 12.80 774.15 17.30 752.35 -4.50 831.80 74.95 867.90 111.05
RAMCOCEM 2024/07/18 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 782.85 1058.20 700.00 -0.65% -0.34% 1.57% 0.71% 2.30% 5.40% 1.55% 3.44% 6.18% Range:10.6% BO: 875.3 R: 893.85 38 -93 777.80 -5.05 780.15 -2.70 795.15 12.30 788.40 5.55 800.85 18.00 825.10 42.25 795.00 12.15 809.80 26.95 831.25 48.40
RAMCOCEM 2024/07/19 0.75 Strong Down Neutral, VWAP-Support 777.80 1058.20 700.00 0.30% 2.23% 1.36% 2.96% 6.47% 6.42% 2.82% 4.53% 6.94% Range:10.4% BO: 867.9 R: 893.85 37 -115 780.15 2.35 795.15 17.35 788.40 10.60 800.85 23.05 828.15 50.35 827.75 49.95 799.75 21.95 813.05 35.25 831.80 54.00
RAMCOCEM 2024/05/30 0.67 Sideways Neutral, VWAP-Resist 745.45 1058.20 742.75 -0.48% 3.74% -1.95% 2.16% 5.53% 16.20% 13.42% 13.38% 6.50% Range:6.5% BO: 796.9 R: 806.0 35 -158 741.85 -3.60 773.35 27.90 730.90 -14.55 761.55 16.10 786.70 41.25 866.25 120.80 845.50 100.05 845.20 99.75 793.90 48.45
RAMCOCEM 2024/07/22 0.42 Strong Down Neutral, VWAP-Support 780.15 1058.20 700.00 1.92% 1.06% 2.65% 6.15% 4.91% 3.40% 2.70% 6.68% 6.80% Range:10.4% BO: 867.9 R: 893.85 38 -115 795.15 15.00 788.40 8.25 800.85 20.70 828.15 48.00 818.45 38.30 806.65 26.50 801.25 21.10 832.30 52.15 833.20 53.05
RAMCOCEM 2024/05/02 1.58 Strong Down Neutral, VWAP-Resist 771.35 1058.20 770.00 0.12% -0.47% -1.88% -0.92% -2.95% -0.26% 0.88% -5.24% 12.70% Range:10.4% BO: 860.5 R: 868.0 32 -136 772.30 0.95 767.75 -3.60 756.85 -14.50 764.25 -7.10 748.60 -22.75 769.35 -2.00 778.10 6.75 730.90 -40.45 869.35 98.00
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 0 R: 0 0 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/08/13 0.34 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 789.25 1058.20 700.00 -0.66% 1.99% 3.00% 2.60% 3.02% 4.14% 6.34% 7.72% 8.40% Range:6.1% BO: 828.15 R: 840.9 42 -120 784.05 -5.20 804.95 15.70 812.95 23.70 809.80 20.55 813.05 23.80 821.90 32.65 839.25 50.00 850.20 60.95 855.55 66.30
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:0% BO: 0 R: 0 0 0 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 0 R: 0 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:0% BO: 0 R: 0 0 0 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/06/27 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.65 473.00 261.00 0.52% 1.82% 1.28% 2.53% 2.78% 12.15% 7.22% 12.49% 4.99% Range:10.7% BO: 301.35 R: 305.25 40 Bearish Engulfing -100 282.10 1.45 285.75 5.10 284.25 3.60 287.75 7.10 288.45 7.80 314.75 34.10 300.90 20.25 315.70 35.05 294.65 14.00
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% 0.29% Range:0% BO: 0 R: 0 0 0 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 290.70 0.85 NaN NaN
RAJESHEXPO 2024/08/06 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.80 473.00 261.00 1.90% 2.17% 1.67% 1.95% 1.66% 1.43% 1.19% 0.95% 0.16% Range:10.5% BO: 332.5 R: 0 38 -155 295.30 5.50 296.10 6.30 294.65 4.85 295.45 5.65 294.60 4.80 293.95 4.15 293.25 3.45 292.55 2.75 290.25 0.45
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:3.5% BO: 300.0 R: 309.55 45 Bearish Engulfing -20 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:0% BO: 0 R: 0 0 0 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAJESHEXPO 2024/08/05 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.65 473.00 261.00 -1.31% 0.56% 0.83% 0.34% 0.61% 0.14% 0.61% 1.02% -0.19% Range:10.5% BO: 332.5 R: 0 41 -168 289.80 -3.85 295.30 1.65 296.10 2.45 294.65 1.00 295.45 1.80 294.05 0.40 295.45 1.80 296.65 3.00 293.10 -0.55
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 0 R: 0 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.70 473.00 261.00 -1.40% 2.58% 0.10% 0.84% 1.69% 1.94% 0.89% -4.90% -2.70% Range:10.8% BO: 321.15 R: 332.95 44 -53 292.55 -4.15 304.35 7.65 297.00 0.30 299.20 2.50 301.70 5.00 302.45 5.75 299.35 2.65 282.15 -14.55 288.70 -8.00
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:3.5% BO: 300.0 R: 309.55 42 3 Outside Down -155 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/06/26 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.90 473.00 261.00 -1.84% -1.33% -0.05% -0.58% 0.65% 10.30% 8.41% 10.30% 3.57% Range:10.8% BO: 301.7 R: 306.5 45 1 280.65 -5.25 282.10 -3.80 285.75 -0.15 284.25 -1.65 287.75 1.85 315.35 29.45 309.95 24.05 315.35 29.45 296.10 10.20
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:0% BO: 0 R: 0 0 0 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:0% BO: 0 R: 0 0 0 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 0 R: 0 0 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/05/23 0.31 Weak Down Neutral, VWAP-Resist 1249.50 1649.00 992.95 -0.36% 0.28% 1.50% -0.09% -1.48% 4.79% 4.68% 1.75% 3.91% Range:20.5% BO: 1571.3 R: 1649.0 39 -151 1245.05 -4.45 1253.00 3.50 1268.30 18.80 1248.40 -1.10 1230.95 -18.55 1309.30 59.80 1307.95 58.45 1271.40 21.90 1298.35 48.85
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:0% BO: 0 R: 0 0 0 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/07/15 1.11 Strong Down Neutral, VWAP-Resist 1209.70 1649.00 992.95 -2.01% -3.76% -3.82% -5.29% -7.24% -2.10% -1.24% -1.05% 2.39% Range:8.4% BO: 1320.55 R: 1362.15 35 -182 1185.40 -24.30 1164.20 -45.50 1163.50 -46.20 1145.75 -63.95 1122.15 -87.55 1184.25 -25.45 1194.75 -14.95 1196.95 -12.75 1238.60 28.90
RAINBOW 2024/07/16 2.51 Strong Down Neutral, VWAP-Resist 1185.40 1649.00 992.95 -1.79% -1.85% -3.34% -5.34% -6.77% -0.07% -0.44% 1.48% 4.54% Range:10.2% BO: 1320.55 R: 1336.25 32 -197 1164.20 -21.20 1163.50 -21.90 1145.75 -39.65 1122.15 -63.25 1105.10 -80.30 1184.55 -0.85 1180.15 -5.25 1202.95 17.55 1239.25 53.85
RAINBOW 2024/06/25 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1271.40 1649.00 992.95 0.28% -0.90% -2.01% -1.18% -1.17% -0.96% -6.76% -8.00% -7.18% Range:7.4% BO: 1329.7 R: 1362.15 44 -150 1275.00 3.60 1259.90 -11.50 1245.85 -25.55 1256.35 -15.05 1256.55 -14.85 1259.25 -12.15 1185.40 -86.00 1169.70 -101.70 1180.15 -91.25
RAINBOW 2024/06/28 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1245.85 1649.00 992.95 0.84% 0.86% 4.01% 5.68% 4.21% -1.27% -8.03% -4.92% -0.37% Range:7.4% BO: 1329.7 R: 1362.15 39 3 Outside Down -157 1256.35 10.50 1256.55 10.70 1295.85 50.00 1316.60 70.75 1298.35 52.50 1230.00 -15.85 1145.75 -100.10 1184.55 -61.30 1241.25 -4.60
RAINBOW 2024/08/16 0.93 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1196.95 1649.00 992.95 0.50% 0.37% 1.02% 1.30% 3.23% 5.89% 6.83% 9.77% 17.00% Range:11.0% BO: 1241.25 R: 1244.9 47 -57 1202.95 6.00 1201.40 4.45 1209.20 12.25 1212.55 15.60 1235.60 38.65 1267.50 70.55 1278.70 81.75 1313.90 116.95 1400.45 203.50
RAINBOW 2024/07/22 1.54 Weak Down Neutral, VWAP-Resist 1145.75 1649.00 992.95 -2.06% -3.55% 0.25% 2.09% 2.40% 1.93% 8.34% 5.83% 10.51% Range:13.0% BO: 1316.6 R: 1329.25 27 Bearish Engulfing -132 1122.15 -23.60 1105.10 -40.65 1148.65 2.90 1169.70 23.95 1173.30 27.55 1167.90 22.15 1241.25 95.50 1212.55 66.80 1266.15 120.40
RAINBOW 2024/06/24 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1270.55 1649.00 992.95 0.07% 0.35% -0.84% -1.94% -1.12% 1.37% -4.79% -9.59% -5.97% Range:7.4% BO: 1329.7 R: 1362.15 43 -101 1271.40 0.85 1275.00 4.45 1259.90 -10.65 1245.85 -24.70 1256.35 -14.20 1287.95 17.40 1209.70 -60.85 1148.65 -121.90 1194.75 -75.80
RAINBOW 2024/06/27 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1259.90 1649.00 992.95 -1.12% -0.28% -0.27% 2.85% 4.50% -0.79% -7.65% -6.00% -2.61% Range:7.4% BO: 1329.7 R: 1362.15 42 Bearish Engulfing -139 1245.85 -14.05 1256.35 -3.55 1256.55 -3.35 1295.85 35.95 1316.60 56.70 1250.00 -9.90 1163.50 -96.40 1184.25 -75.65 1227.05 -32.85
RAINBOW 2024/07/23 1.35 Weak Down Neutral, VWAP-Resist 1122.15 1649.00 992.95 -1.52% 2.36% 4.24% 4.56% 5.53% 6.47% 7.16% 10.11% 12.61% Range:14.8% BO: 1316.6 R: 1329.25 24 3 Outside Down -131 1105.10 -17.05 1148.65 26.50 1169.70 47.55 1173.30 51.15 1184.25 62.10 1194.75 72.60 1202.55 80.40 1235.60 113.45 1263.65 141.50
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% 5.73% Range:0% BO: 0 R: 0 0 0 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 1405.90 76.25 NaN NaN
RAINBOW 2024/07/18 3.14 Strong Down Neutral, VWAP-Resist 1164.20 1649.00 992.95 -0.06% -1.58% -3.61% -5.08% -1.34% 2.62% 4.01% 3.20% 8.87% Range:11.8% BO: 1320.55 R: 1336.25 29 -203 1163.50 -0.70 1145.75 -18.45 1122.15 -42.05 1105.10 -59.10 1148.65 -15.55 1194.65 30.45 1210.85 46.65 1201.40 37.20 1267.50 103.30
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:0% BO: 0 R: 0 0 0 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/07/24 2.67 Sideways Neutral, VWAP-Resist 1105.10 1649.00 992.95 3.94% 5.85% 6.17% 7.16% 7.19% 6.79% 10.55% 11.74% 15.94% Range:16.1% BO: 1316.6 R: 1329.25 22 -126 1148.65 43.55 1169.70 64.60 1173.30 68.20 1184.25 79.15 1184.55 79.45 1180.15 75.05 1221.70 116.60 1234.80 129.70 1281.25 176.15
RAINBOW 2024/07/12 0.96 Strong Down Neutral, VWAP-Resist 1230.00 1649.00 992.95 -1.65% -3.63% -5.35% -5.41% -6.85% -4.61% -5.05% -0.67% 0.80% Range:7.5% BO: 1329.7 R: 1362.15 38 -135 1209.70 -20.30 1185.40 -44.60 1164.20 -65.80 1163.50 -66.50 1145.75 -84.25 1173.30 -56.70 1167.90 -62.10 1221.70 -8.30 1239.85 9.85
RAINBOW 2024/05/24 1.03 Weak Down Neutral, VWAP-Support 1245.05 1649.00 992.95 0.64% 1.87% 0.27% -1.13% 4.47% 5.08% 5.21% 2.41% 3.45% Range:20.8% BO: 1571.3 R: 1649.0 38 -147 1253.00 7.95 1268.30 23.25 1248.40 3.35 1230.95 -14.10 1300.70 55.65 1308.35 63.30 1309.95 64.90 1275.00 29.95 1287.95 42.90
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:0% BO: 0 R: 0 0 0 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:0% BO: 0 R: 0 0 0 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:0% BO: 0 R: 0 0 0 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:0% BO: 0 R: 0 0 0 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/05/15 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1333.15 1649.00 992.95 1.11% 0.65% -0.39% -5.54% -6.27% -7.67% -1.79% -0.95% -6.55% Range:17.4% BO: 1571.3 R: 1649.0 47 -80 1348.00 14.85 1341.75 8.60 1327.90 -5.25 1259.25 -73.90 1249.50 -83.65 1230.95 -102.20 1309.30 -23.85 1320.55 -12.60 1245.85 -87.30
RAINBOW 2024/07/25 4.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.65 1649.00 992.95 1.83% 2.15% 3.10% 3.13% 4.00% 5.42% 4.20% 7.94% 11.32% Range:16.1% BO: 1316.6 R: 1329.25 35 Bullish Engulfing -95 1169.70 21.05 1173.30 24.65 1184.25 35.60 1184.55 35.90 1194.65 46.00 1210.85 62.20 1196.95 48.30 1239.85 91.20 1278.70 130.05
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:0% BO: 0 R: 0 0 0 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:0% BO: 0 R: 0 0 0 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAILTEL 2024/05/10 0.81 Weak Down Neutral, VWAP-Support 361.45 491.45 202.50 -1.36% 8.08% 8.02% 11.14% 13.14% 18.73% 18.84% 17.60% 31.40% Range:11.6% BO: 406.2 R: 413.4 41 -132 356.55 -4.90 390.65 29.20 390.45 29.00 401.70 40.25 408.95 47.50 429.15 67.70 429.55 68.10 425.05 63.60 474.95 113.50
RAILTEL 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 464.45 617.80 202.50 -1.35% 1.08% 3.94% 1.85% 0.01% 1.56% 5.94% 1.12% -2.92% Range:24.2% BO: 596.9 R: 617.8 43 -169 458.20 -6.25 469.45 5.00 482.75 18.30 473.05 8.60 464.50 0.05 471.70 7.25 492.05 27.60 469.65 5.20 450.90 -13.55
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.50 491.45 202.50 3.98% 6.06% 8.71% 8.57% 10.73% 2.81% -2.18% 19.27% 0.05% Range:12.3% BO: 395.55 R: 406.65 43 -117 379.00 14.50 386.60 22.10 396.25 31.75 395.75 31.25 403.60 39.10 374.75 10.25 356.55 -7.95 434.75 70.25 364.70 0.20
RAILTEL 2024/07/23 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.20 617.80 202.50 3.00% 0.27% -1.24% 3.77% 3.98% -7.89% -3.70% 1.24% 0.63% Range:22.5% BO: 596.9 R: 617.8 49 Bearish Engulfing -86 505.95 14.75 492.55 1.35 485.10 -6.10 509.70 18.50 510.75 19.55 452.45 -38.75 473.05 -18.15 497.30 6.10 494.30 3.10
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:8.9% BO: 503.1 R: 516.75 48 -42 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:0% BO: 0 R: 0 0 0 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:7.7% BO: 503.1 R: 516.75 43 -130 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/06/05 1.41 Strong Up Neutral, VWAP-Resist 355.75 491.45 202.50 6.24% 6.44% 8.04% 17.91% 19.48% 22.12% 30.01% 50.41% 45.14% Range:18.2% BO: 434.75 R: 449.3 37 -222 377.95 22.20 378.65 22.90 384.35 28.60 419.45 63.70 425.05 69.30 434.45 78.70 462.50 106.75 535.10 179.35 516.35 160.60
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/05/31 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 413.95 491.45 202.50 3.77% -11.90% -14.06% -8.70% -8.53% 1.62% 19.57% 16.20% 39.03% Range:18.0% BO: 434.75 R: 449.3 55 -7 429.55 15.60 364.70 -49.25 355.75 -58.20 377.95 -36.00 378.65 -35.30 420.65 6.70 494.95 81.00 481.00 67.05 575.50 161.55
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:8.9% BO: 503.1 R: 516.75 41 Lorentzian-Sell -136 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:0% BO: 0 R: 0 0 0 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:0% BO: 0 R: 0 0 0 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/05/07 1.00 Weak Up Neutral, VWAP-Resist 364.90 491.45 202.50 2.27% -1.58% -0.95% -2.29% 7.06% 17.28% 13.96% 3.77% 19.06% Range:10.4% BO: 406.2 R: 413.4 40 -92 373.20 8.30 359.15 -5.75 361.45 -3.45 356.55 -8.35 390.65 25.75 427.95 63.05 415.85 50.95 378.65 13.75 434.45 69.55
RAILTEL 2024/08/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.45 617.80 202.50 2.65% 1.27% 3.76% 6.70% 4.55% 3.89% 10.95% 7.13% 2.66% Range:24.2% BO: 596.9 R: 617.8 40 -188 464.45 12.00 458.20 5.75 469.45 17.00 482.75 30.30 473.05 20.60 470.05 17.60 502.00 49.55 484.70 32.25 464.50 12.05
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% -11.95% Range:7.7% BO: 503.1 R: 516.75 41 Bearish Engulfing -161 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 410.30 -55.70 NaN NaN
RADICO 2024/07/08 1.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1639.00 1885.10 1141.25 1.90% 1.66% 1.63% 1.81% 2.46% 4.03% 5.48% 3.94% 5.25% Range:10.6% BO: 1832.95 R: 1868.0 36 -203 1670.20 31.20 1666.15 27.15 1665.65 26.65 1668.65 29.65 1679.40 40.40 1705.00 66.00 1728.80 89.80 1703.50 64.50 1725.00 86.00
RADICO 2024/08/14 0.71 Sideways Neutral, 200MA-Support, VWAP-Support 1648.35 1885.10 1141.25 1.06% 3.06% 3.90% 4.65% 7.09% 10.27% 21.30% 28.83% 29.46% Range:5.2% BO: 1786.2 R: 0 38 -124 1665.85 17.50 1698.80 50.45 1712.70 64.35 1725.00 76.65 1765.25 116.90 1817.60 169.25 1999.45 351.10 2123.65 475.30 2133.95 485.60
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:0% BO: 0 R: 0 0 0 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 1576.50 1885.10 1141.25 2.55% -0.28% 8.47% 7.54% 8.98% 9.26% 16.27% 9.37% 6.53% Range:11.2% BO: 1775.7 R: 1845.0 36 -125 1616.75 40.25 1572.10 -4.40 1710.10 133.60 1695.30 118.80 1718.10 141.60 1722.45 145.95 1832.95 256.45 1724.15 147.65 1679.40 102.90
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/07/05 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1716.25 1885.10 1141.25 -4.50% -2.68% -2.92% -2.95% -2.77% 0.19% 0.20% -2.71% -0.21% Range:8.0% BO: 1832.95 R: 1868.0 46 -141 1639.00 -77.25 1670.20 -46.05 1666.15 -50.10 1665.65 -50.60 1668.65 -47.60 1719.45 3.20 1719.75 3.50 1669.80 -46.45 1712.70 -3.55
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/05/30 0.45 Strong Down Neutral, VWAP-Resist 1580.00 1885.10 1141.25 -0.22% 2.33% -0.50% 8.23% 7.30% 9.24% 12.79% 10.66% 5.61% Range:11.0% BO: 1775.7 R: 1845.0 36 -114 1576.50 -3.50 1616.75 36.75 1572.10 -7.90 1710.10 130.10 1695.30 115.30 1726.00 146.00 1782.10 202.10 1748.45 168.45 1668.65 88.65
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/07/03 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.15 1885.10 1141.25 0.03% -0.46% -4.94% -3.13% -3.36% -2.12% 0.90% -3.05% -3.38% Range:14.2% BO: 1832.95 R: 1868.0 47 -103 1724.60 0.45 1716.25 -7.90 1639.00 -85.15 1670.20 -53.95 1666.15 -58.00 1687.60 -36.55 1739.60 15.45 1671.55 -52.60 1665.85 -58.30
RADICO 2024/05/14 1.95 Strong Down Neutral, VWAP-Resist 1610.50 1885.10 1141.25 0.44% 7.04% 7.47% 5.27% 5.63% -0.05% 6.18% 6.95% 12.70% Range:9.8% BO: 1845.0 R: 0 38 -121 1617.60 7.10 1723.95 113.45 1730.80 120.30 1695.45 84.95 1701.15 90.65 1609.70 -0.80 1710.10 99.60 1722.45 111.95 1815.00 204.50
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:0% BO: 0 R: 0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:0% BO: 0 R: 0 0 0 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:0% BO: 0 R: 0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/07/02 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1748.45 1885.10 1141.25 -1.39% -1.36% -1.84% -6.26% -4.48% -2.55% -1.66% -2.43% -5.73% Range:14.2% BO: 1832.95 R: 1868.0 51 -31 1724.15 -24.30 1724.60 -23.85 1716.25 -32.20 1639.00 -109.45 1670.20 -78.25 1703.80 -44.65 1719.45 -29.00 1706.05 -42.40 1648.35 -100.10
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% 8.11% Range:0% BO: 0 R: 0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 2183.30 163.85 NaN NaN
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:0% BO: 0 R: 0 0 0 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/05/29 0.28 Strong Down Neutral, VWAP-Resist 1609.70 1885.10 1141.25 -1.85% -2.06% 0.44% -2.34% 6.24% 6.91% 10.98% 10.58% 3.48% Range:9.6% BO: 1775.7 R: 1845.0 39 -82 1580.00 -29.70 1576.50 -33.20 1616.75 7.05 1572.10 -37.60 1710.10 100.40 1720.95 111.25 1786.45 176.75 1780.05 170.35 1665.65 55.95
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:0% BO: 0 R: 0 0 0 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1671.55 1885.10 1141.25 -0.13% -0.10% 1.91% 1.37% -0.34% 2.46% 8.16% 19.62% 30.14% Range:5.8% BO: 1739.6 R: 1786.2 40 -155 1669.45 -2.10 1669.80 -1.75 1703.50 31.95 1694.50 22.95 1665.80 -5.75 1712.70 41.15 1807.90 136.35 1999.45 327.90 2175.30 503.75
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.35 670.40 400.35 5.11% 11.73% 15.93% 15.76% 16.38% 7.54% 15.63% 18.82% 35.52% Range:6.5% BO: 640.45 R: 651.0 49 -152 645.75 31.40 686.40 72.05 712.20 97.85 711.15 96.80 714.95 100.60 660.70 46.35 710.35 96.00 730.00 115.65 832.55 218.20
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:0% BO: 0 R: 0 0 0 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
QUESS 2024/07/19 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.70 670.40 400.35 2.61% 7.86% 14.65% 18.96% 18.78% 15.58% 18.06% 21.28% 28.87% Range:6.5% BO: 640.45 R: 651.0 40 3 Outside Down -212 614.35 15.65 645.75 47.05 686.40 87.70 712.20 113.50 711.15 112.45 692.00 93.30 706.80 108.10 726.10 127.40 771.55 172.85
QUESS 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 567.60 670.40 400.35 -0.55% -5.25% -3.37% 3.00% 3.25% 9.17% 6.40% 12.56% 9.36% Range:12.9% BO: 651.5 R: 670.4 34 -144 564.50 -3.10 537.80 -29.80 548.50 -19.10 584.65 17.05 586.05 18.45 619.65 52.05 603.90 36.30 638.90 71.30 620.70 53.10
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/05/22 0.43 Weak Up Bullish, VWAP-Resist 605.00 670.40 400.35 -0.55% 1.42% -0.16% -1.77% -0.97% -9.34% 0.99% -0.18% 5.69% Range:7.1% BO: 651.5 R: 670.4 45 -246 601.70 -3.30 613.60 8.60 604.05 -0.95 594.30 -10.70 599.15 -5.85 548.50 -56.50 611.00 6.00 603.90 -1.10 639.40 34.40
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:0% BO: 0 R: 0 0 0 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:0% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/05/23 0.88 Weak Up Bullish, VWAP-Support 601.70 670.40 400.35 1.98% 0.39% -1.23% -0.42% -5.05% -2.83% 2.93% 1.12% 4.95% Range:7.6% BO: 651.5 R: 670.4 44 -214 613.60 11.90 604.05 2.35 594.30 -7.40 599.15 -2.55 571.30 -30.40 584.65 -17.05 619.30 17.60 608.45 6.75 631.50 29.80
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:0% BO: 0 R: 0 0 0 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:0% BO: 0 R: 0 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/06/05 0.54 Strong Down Neutral, VWAP-Support 548.50 670.40 400.35 6.59% 6.85% 10.78% 11.25% 11.39% 9.92% 10.04% 13.97% 9.15% Range:17.5% BO: 651.5 R: 670.4 32 -150 584.65 36.15 586.05 37.55 607.65 59.15 610.20 61.70 611.00 62.50 602.90 54.40 603.55 55.05 625.10 76.60 598.70 50.20
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:0% BO: 0 R: 0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:0% BO: 0 R: 0 0 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/05/30 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.30 670.40 400.35 -0.65% -1.19% -5.86% -3.99% 2.34% 8.40% 5.58% 12.10% 9.47% Range:12.3% BO: 651.5 R: 670.4 35 -143 567.60 -3.70 564.50 -6.80 537.80 -33.50 548.50 -22.80 584.65 13.35 619.30 48.00 603.15 31.85 640.45 69.15 625.40 54.10
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:0% BO: 0 R: 0 0 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% -9.20% Range:0% BO: 0 R: 0 0 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 716.35 -72.55 NaN NaN
QUESS 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 603.55 670.40 400.35 -0.27% 5.19% 6.11% 5.86% 5.94% 3.21% -0.80% 19.49% 17.11% Range:13.4% BO: 621.1 R: 637.0 50 -70 601.95 -1.60 634.85 31.30 640.45 36.90 638.90 35.35 639.40 35.85 622.90 19.35 598.70 -4.85 721.20 117.65 706.80 103.25
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/08/06 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.25 752.60 400.35 2.99% 3.22% 7.87% 8.41% 5.18% 10.81% 20.80% 22.05% 28.35% Range:17.0% BO: 721.2 R: 752.6 49 -23 674.85 19.60 676.35 21.10 706.80 51.55 710.35 55.10 689.20 33.95 726.10 70.85 791.55 136.30 799.70 144.45 841.00 185.75
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% 0.33% Range:0% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 1590.00 5.25 NaN NaN
PVRINOX 2024/07/22 1.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.65 1830.40 1204.20 0.11% 4.17% 4.71% 4.49% 6.58% -0.83% 3.18% 5.98% 6.01% Range:7.6% BO: 1497.8 R: 1513.0 50 Bullish Engulfing -156 1431.20 1.55 1489.30 59.65 1497.00 67.35 1493.85 64.20 1523.70 94.05 1417.80 -11.85 1475.10 45.45 1515.15 85.50 1515.60 85.95
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/05/10 0.80 Strong Down Neutral, VWAP-Resist 1288.10 1830.40 1247.90 2.13% 0.73% -0.23% 2.67% 2.86% 3.99% 3.13% 8.51% 10.87% Range:10.1% BO: 1433.35 R: 1450.45 31 3 Outside Down -104 1315.60 27.50 1297.45 9.35 1285.20 -2.90 1322.50 34.40 1324.95 36.85 1339.55 51.45 1328.40 40.30 1397.75 109.65 1428.10 140.00
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/05/13 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1315.60 1830.40 1247.90 -1.38% -2.31% 0.52% 0.71% 2.56% 1.36% -3.43% 5.78% 10.35% Range:10.1% BO: 1433.35 R: 1450.45 40 -78 1297.45 -18.15 1285.20 -30.40 1322.50 6.90 1324.95 9.35 1349.30 33.70 1333.45 17.85 1270.45 -45.15 1391.65 76.05 1451.70 136.10
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:0% BO: 0 R: 0 0 0 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:0% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/07/19 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1402.50 1830.40 1204.20 1.94% 2.05% 6.19% 6.74% 6.51% 4.87% 7.04% 8.12% 7.91% Range:7.6% BO: 1497.8 R: 1513.0 44 -202 1429.65 27.15 1431.20 28.70 1489.30 86.80 1497.00 94.50 1493.85 91.35 1470.85 68.35 1501.20 98.70 1516.35 113.85 1513.50 111.00
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:0% BO: 0 R: 0 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/08/06 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.10 1830.40 1204.20 4.09% 3.49% 6.76% 4.91% 3.36% 7.84% 8.04% 11.45% 19.24% Range:8.0% BO: 1523.7 R: 1537.25 40 -72 1463.60 57.50 1455.20 49.10 1501.20 95.10 1475.10 69.00 1453.30 47.20 1516.35 110.25 1519.10 113.00 1567.10 161.00 1676.60 270.50
PVRINOX 2024/07/18 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1412.20 1830.40 1204.20 -0.69% 1.24% 1.35% 5.46% 6.00% 5.53% 3.04% 6.57% 7.25% Range:7.6% BO: 1497.8 R: 1513.0 46 -212 1402.50 -9.70 1429.65 17.45 1431.20 19.00 1489.30 77.10 1497.00 84.80 1490.30 78.10 1455.20 43.00 1505.00 92.80 1514.55 102.35
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:0% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:0% BO: 0 R: 0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PRSMJOHNSN 2024/04/19 0.35 Weak Up Neutral, VWAP-Support 166.95 199.00 120.00 -1.11% -1.29% 0.18% 0.24% -0.51% -5.42% -10.03% -13.12% -11.38% Range:10.2% BO: 185.95 R: 192.0 35 -142 165.10 -1.85 164.80 -2.15 167.25 0.30 167.35 0.40 166.10 -0.85 157.90 -9.05 150.20 -16.75 145.05 -21.90 147.95 -19.00
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/05/13 0.92 Weak Down Neutral, VWAP-Support 150.20 199.00 120.00 0.57% 1.26% -0.70% -4.43% -4.76% 3.63% -1.50% 6.81% 12.37% Range:16.9% BO: 180.8 R: 186.9 20 -134 151.05 0.85 152.10 1.90 149.15 -1.05 143.55 -6.65 143.05 -7.15 155.65 5.45 147.95 -2.25 160.43 10.23 168.78 18.58
PRSMJOHNSN 2024/05/03 0.59 Weak Down Neutral, VWAP-Resist 160.65 199.00 120.00 -1.71% -4.61% -4.30% -4.11% -6.38% -10.64% -7.59% -3.73% 2.12% Range:13.6% BO: 185.95 R: 192.0 29 -146 157.90 -2.75 153.25 -7.40 153.75 -6.90 154.05 -6.60 150.40 -10.25 143.55 -17.10 148.45 -12.20 154.65 -6.00 164.05 3.40
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:0% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:0% BO: 0 R: 0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/05/07 0.91 Weak Down Neutral, VWAP-Resist 153.25 199.00 120.00 0.33% 0.52% -1.86% -1.99% -1.44% -5.58% 0.03% 6.13% 12.54% Range:17.6% BO: 185.95 R: 192.0 21 -229 153.75 0.50 154.05 0.80 150.40 -2.85 150.20 -3.05 151.05 -2.20 144.70 -8.55 153.30 0.05 162.65 9.40 172.46 19.21
PRSMJOHNSN 2024/07/23 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 160.24 199.00 120.00 -0.71% -0.47% -0.36% 0.13% 3.88% -3.05% -1.19% 4.68% 13.78% Range:11.8% BO: 176.95 R: 184.5 43 -138 159.10 -1.14 159.48 -0.76 159.66 -0.58 160.45 0.21 166.45 6.21 155.35 -4.89 158.33 -1.91 167.74 7.50 182.32 22.08
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:0% BO: 0 R: 0 0 0 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:0% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:0% BO: 0 R: 0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/04/22 0.87 Weak Up Neutral, VWAP-Resist 165.10 199.00 120.00 -0.18% 1.30% 1.36% 0.61% 0.24% -7.18% -8.51% -9.60% -6.33% Range:11.2% BO: 185.95 R: 192.0 33 -128 164.80 -0.30 167.25 2.15 167.35 2.25 166.10 1.00 165.50 0.40 153.25 -11.85 151.05 -14.05 149.25 -15.85 154.65 -10.45
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 199.00 120.00 2.44% 2.65% 1.92% 2.17% 2.28% 5.04% 6.31% 3.70% 5.91% Range:11.8% BO: 176.95 R: 184.5 37 -200 159.91 3.81 160.24 4.14 159.10 3.00 159.48 3.38 159.66 3.56 163.97 7.87 165.95 9.85 161.88 5.78 165.33 9.23
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:0% BO: 0 R: 0 0 0 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:0% BO: 0 R: 0 0 0 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/07/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 164.40 199.00 120.00 0.02% 4.19% 2.98% 4.05% 3.00% -2.53% 1.25% -2.65% -1.53% Range:10.6% BO: 176.95 R: 184.5 48 -103 164.43 0.03 171.29 6.89 169.30 4.90 171.05 6.65 169.33 4.93 160.24 -4.16 166.45 2.05 160.04 -4.36 161.88 -2.52
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/08/09 3.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.95 199.00 120.00 -2.25% -4.59% -6.22% -6.04% -5.92% 2.05% -0.37% 40.17% 32.93% Range:9.3% BO: 171.29 R: 176.8 54 Bullish Engulfing 54 162.22 -3.73 158.33 -7.62 155.63 -10.32 155.92 -10.03 156.13 -9.82 169.35 3.40 165.33 -0.62 232.61 66.66 220.59 54.64
PRSMJOHNSN 2024/05/06 0.55 Weak Down Neutral, VWAP-Resist 157.90 199.00 120.00 -2.94% -2.63% -2.44% -4.75% -4.88% -9.40% -1.42% 0.19% 6.94% Range:15.1% BO: 185.95 R: 192.0 26 -192 153.25 -4.65 153.75 -4.15 154.05 -3.85 150.40 -7.50 150.20 -7.70 143.05 -14.85 155.65 -2.25 158.20 0.30 168.86 10.96
PRSMJOHNSN 2024/05/21 0.91 Weak Down Neutral, VWAP-Resist 143.05 199.00 120.00 1.15% 1.40% 4.33% 3.77% 8.81% 3.43% 14.73% 19.36% 17.83% Range:14.9% BO: 168.05 R: 173.4 18 -134 144.70 1.65 145.05 2.00 149.25 6.20 148.45 5.40 155.65 12.60 147.95 4.90 164.12 21.07 170.75 27.70 168.56 25.51
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% -17.71% Range:0% BO: 0 R: 0 0 0 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 191.41 -41.20 NaN NaN
PRSMJOHNSN 2024/07/10 2.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.29 199.00 120.00 -1.16% -0.14% -1.14% -1.58% -3.48% -6.89% -4.41% -5.30% -2.07% Range:9.3% BO: 176.95 R: 184.5 57 7 169.30 -1.99 171.05 -0.24 169.33 -1.96 168.59 -2.70 165.33 -5.96 159.48 -11.81 163.74 -7.55 162.22 -9.07 167.74 -3.55
PRSMJOHNSN 2024/08/06 0.33 Sideways Neutral, VWAP-Resist 155.35 199.00 120.00 3.77% 3.02% 6.82% 4.42% 1.92% 4.20% 8.48% 15.38% 31.15% Range:9.3% BO: 171.29 R: 176.8 38 -106 161.21 5.86 160.04 4.69 165.95 10.60 162.22 6.87 158.33 2.98 161.88 6.53 168.52 13.17 179.25 23.90 203.74 48.39
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:0% BO: 0 R: 0 0 0 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/05/16 3.21 Weak Down Neutral, VWAP-Resist 149.15 199.00 120.00 -3.75% -4.09% -2.98% -2.75% 0.07% 0.54% 9.05% 13.21% 18.64% Range:13.2% BO: 171.9 R: 174.15 23 -86 143.55 -5.60 143.05 -6.10 144.70 -4.45 145.05 -4.10 149.25 0.10 149.95 0.80 162.65 13.50 168.86 19.71 176.95 27.80
PRINCEPIPE 2024/07/12 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 667.40 776.00 521.35 3.36% 4.86% 3.31% 0.59% 1.00% 0.32% -9.36% -12.79% -10.98% Range:4.2% BO: 720.8 R: 0 47 -141 689.80 22.40 699.85 32.45 689.50 22.10 671.35 3.95 674.05 6.65 669.55 2.15 604.90 -62.50 582.05 -85.35 594.10 -73.30
PRINCEPIPE 2024/05/29 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.10 776.00 521.35 -0.59% -0.66% 0.02% -3.13% -2.61% 11.39% 10.58% 11.28% 10.67% Range:8.2% BO: 668.6 R: 683.0 41 -144 610.45 -3.65 610.05 -4.05 614.20 0.10 594.85 -19.25 598.10 -16.00 684.05 69.95 679.10 65.00 683.40 69.30 679.60 65.50
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:6.4% BO: 631.15 R: 0 35 -155 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/08/06 0.70 Weak Down Neutral, VWAP-Resist 592.10 776.00 521.35 -1.64% 2.35% 0.43% 0.75% -0.64% 2.76% 0.08% -5.67% -4.23% Range:15.4% BO: 699.85 R: 705.0 23 -203 582.40 -9.70 606.00 13.90 594.65 2.55 596.55 4.45 588.30 -3.80 608.45 16.35 592.55 0.45 558.55 -33.55 567.05 -25.05
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/08/02 1.00 Weak Down Neutral, VWAP-Resist 634.60 776.00 521.35 -4.68% -6.70% -8.23% -4.51% -6.30% -5.42% -7.25% -10.23% -8.51% Range:9.3% BO: 699.85 R: 710.8 33 3 Outside Down -260 604.90 -29.70 592.10 -42.50 582.40 -52.20 606.00 -28.60 594.65 -39.95 600.20 -34.40 588.60 -46.00 569.70 -64.90 580.60 -54.00
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/08/07 1.77 Weak Down Neutral, VWAP-Resist 582.40 776.00 521.35 4.05% 2.10% 2.43% 1.01% -0.06% 4.51% 1.25% -6.15% -1.00% Range:16.8% BO: 699.85 R: 705.0 22 -170 606.00 23.60 594.65 12.25 596.55 14.15 588.30 5.90 582.05 -0.35 608.65 26.25 589.70 7.30 546.60 -35.80 576.55 -5.85
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:0% BO: 0 R: 0 0 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:8.2% BO: 608.65 R: 617.8 31 -164 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:10.2% BO: 608.65 R: 617.8 28 Lorentzian-Sell -175 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/08/05 1.33 Weak Down Neutral, VWAP-Resist 604.90 776.00 521.35 -2.12% -3.72% 0.18% -1.69% -1.38% -0.55% -1.79% -6.51% -4.82% Range:13.6% BO: 699.85 R: 705.0 26 -268 592.10 -12.80 582.40 -22.50 606.00 1.10 594.65 -10.25 596.55 -8.35 601.55 -3.35 594.10 -10.80 565.55 -39.35 575.75 -29.15
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:7.1% BO: 608.65 R: 619.4 33 -159 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:0% BO: 0 R: 0 0 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:0% BO: 0 R: 0 0 0 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/06/05 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 598.10 776.00 521.35 2.64% 8.74% 8.39% 12.27% 14.37% 13.54% 15.80% 14.01% 12.25% Range:11.0% BO: 668.6 R: 683.0 36 -127 613.90 15.80 650.40 52.30 648.30 50.20 671.50 73.40 684.05 85.95 679.10 81.00 692.60 94.50 681.90 83.80 671.35 73.25
PRINCEPIPE 2024/08/23 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.00 776.00 521.35 1.13% 2.08% 1.81% 1.32% 0.87% -4.03% -0.46% -0.01% -6.44% Range:14.1% BO: 677.3 R: 689.0 33 -78 588.60 6.60 594.10 12.10 592.55 10.55 589.70 7.70 587.05 5.05 558.55 -23.45 579.30 -2.70 581.95 -0.05 544.50 -37.50
PRINCEPIPE 2024/07/10 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 676.70 776.00 521.35 0.43% -1.37% 1.94% 3.42% 1.89% -0.95% -4.55% -11.84% -13.99% Range:7.0% BO: 720.8 R: 0 52 -109 679.60 2.90 667.40 -9.30 689.80 13.10 699.85 23.15 689.50 12.80 670.25 -6.45 645.90 -30.80 596.55 -80.15 582.00 -94.70
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:11.5% BO: 645.9 R: 680.3 32 -155 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% -5.47% Range:0% BO: 0 R: 0 0 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 544.25 -31.50 NaN NaN
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:0% BO: 0 R: 0 0 0 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRESTIGE 2024/07/10 0.58 Strong Down Bullish, VWAP-Support 1786.85 2074.80 711.00 -1.07% -1.21% -1.80% 1.18% -1.69% 3.54% -1.76% -1.13% -6.11% Range:13.5% BO: 2056.8 R: 2074.8 49 -87 1767.70 -19.15 1765.15 -21.70 1754.65 -32.20 1807.95 21.10 1756.60 -30.25 1850.05 63.20 1755.35 -31.50 1766.65 -20.20 1677.65 -109.20
PRESTIGE 2024/06/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1511.75 1785.00 711.00 8.69% 16.38% 16.49% 21.80% 23.85% 23.53% 27.47% 20.07% 16.20% Range:15.8% BO: 1735.2 R: 1785.0 50 Bearish Engulfing -56 1643.10 131.35 1759.35 247.60 1761.00 249.25 1841.35 329.60 1872.25 360.50 1867.40 355.65 1927.05 415.30 1815.20 303.45 1756.60 244.85
PRESTIGE 2024/09/11 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% 3.71% Range:0% BO: 0 R: 0 0 0 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 1855.65 66.40 NaN NaN
PRESTIGE 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:0% BO: 0 R: 0 0 0 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRESTIGE 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.10 1785.00 711.00 7.08% 7.18% 12.07% 13.95% 12.46% 22.56% 12.90% 8.24% 8.79% Range:15.2% BO: 1735.2 R: 1785.0 57 -5 1759.35 116.25 1761.00 117.90 1841.35 198.25 1872.25 229.15 1847.75 204.65 2013.80 370.70 1855.10 212.00 1778.50 135.40 1787.50 144.40
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:0% BO: 0 R: 0 0 0 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:0% BO: 0 R: 0 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/06/27 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1855.10 2074.80 711.00 2.02% -0.79% -0.62% -2.99% -3.22% -4.71% -3.64% -0.37% -7.38% Range:26.8% BO: 2056.8 R: 2074.8 54 -48 1892.60 37.50 1840.40 -14.70 1843.65 -11.45 1799.70 -55.40 1795.35 -59.75 1767.70 -87.40 1787.50 -67.60 1848.20 -6.90 1718.15 -136.95
PRESTIGE 2024/07/23 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1762.25 2074.80 711.00 7.12% 4.98% 4.04% 6.75% 4.88% -7.17% 0.90% -4.80% 6.04% Range:14.7% BO: 2056.8 R: 2074.8 47 -104 1887.75 125.50 1850.05 87.80 1833.45 71.20 1881.20 118.95 1848.20 85.95 1635.85 -126.40 1778.05 15.80 1677.65 -84.60 1868.65 106.40
PRESTIGE 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:0% BO: 0 R: 0 0 0 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/09/16 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:0% BO: 0 R: 0 0 0 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/09/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:0% BO: 0 R: 0 0 0 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 0 R: 0 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:0% BO: 0 R: 0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/07/08 0.56 Strong Down Bullish, VWAP-Resist 1778.50 2074.80 711.00 0.22% 0.47% -0.61% -0.75% -1.34% -0.91% 3.92% -6.16% -2.19% Range:14.5% BO: 2056.8 R: 2074.8 48 Bearish Engulfing -91 1782.45 3.95 1786.85 8.35 1767.70 -10.80 1765.15 -13.35 1754.65 -23.85 1762.25 -16.25 1848.20 69.70 1669.00 -109.50 1739.55 -38.95
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/08/05 1.63 Strong Up Neutral, VWAP-Resist 1623.45 2074.80 711.00 0.76% 1.44% 2.81% 5.83% 8.82% 9.10% 5.10% 9.78% 18.11% Range:14.0% BO: 1887.75 R: 1917.0 35 -197 1635.85 12.40 1646.75 23.30 1669.00 45.55 1718.15 94.70 1766.65 143.20 1771.15 147.70 1706.30 82.85 1782.15 158.70 1917.40 293.95
PRESTIGE 2024/07/03 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1799.70 2074.80 711.00 -0.24% 0.86% -1.18% -0.96% -0.71% -2.39% 2.80% -9.79% 0.98% Range:26.5% BO: 2056.8 R: 2074.8 49 -122 1795.35 -4.35 1815.20 15.50 1778.50 -21.20 1782.45 -17.25 1786.85 -12.85 1756.60 -43.10 1850.05 50.35 1623.45 -176.25 1817.25 17.55
PRESTIGE 2024/07/15 0.77 Strong Down Bullish, 50MA-Support, VWAP-Support 1754.65 2074.80 711.00 3.04% 0.11% 1.87% 1.12% 0.43% 5.33% -6.77% 3.57% -2.29% Range:14.7% BO: 2056.8 R: 2074.8 46 -109 1807.95 53.30 1756.60 1.95 1787.50 32.85 1774.30 19.65 1762.25 7.60 1848.20 93.55 1635.85 -118.80 1817.25 62.60 1714.50 -40.15
PRESTIGE 2024/08/26 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.55 2074.80 711.00 -3.14% -2.67% -2.04% 2.93% 1.37% 2.24% 4.16% 4.46% 3.12% Range:13.7% BO: 1881.2 R: 1917.0 50 -16 1706.30 -55.25 1714.50 -47.05 1725.55 -36.00 1813.15 51.60 1785.60 24.05 1801.05 39.50 1834.90 73.35 1840.10 78.55 1816.45 54.90
PRAJIND 2024/07/23 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 702.65 757.95 448.00 1.58% 1.02% -0.40% 0.15% 0.94% -7.18% 4.80% 7.88% 6.80% Range:9.0% BO: 745.6 R: 757.95 53 -148 713.75 11.10 709.85 7.20 699.85 -2.80 703.70 1.05 709.25 6.60 652.20 -50.45 736.40 33.75 758.05 55.40 750.40 47.75
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:0% BO: 0 R: 0 0 0 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:0% BO: 0 R: 0 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:10.9% BO: 786.45 R: 812.95 47 -109 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.20 757.95 448.00 3.20% 2.48% 3.04% 8.37% 12.91% 20.58% 13.60% 12.71% 12.86% Range:12.5% BO: 745.6 R: 755.95 36 -195 673.05 20.85 668.40 16.20 672.05 19.85 706.80 54.60 736.40 84.20 786.45 134.25 740.90 88.70 735.10 82.90 736.05 83.85
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:0% BO: 0 R: 0 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:15.0% BO: 786.45 R: 812.95 46 -151 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.95 650.50 448.00 4.21% 9.60% 3.08% 3.29% 6.86% 36.88% 37.46% 48.74% 44.48% Range:8.6% BO: 547.75 R: 560.4 41 Bearish Engulfing -113 522.05 21.10 549.05 48.10 516.40 15.45 517.45 16.50 535.30 34.35 685.70 184.75 688.60 187.65 745.10 244.15 723.75 222.80
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% 7.14% Range:10.9% BO: 786.45 R: 812.95 45 -123 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 767.25 51.10 NaN NaN
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/08/05 0.96 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.15 757.95 448.00 -0.30% 2.89% 2.18% 2.74% 8.05% 18.70% 13.76% 15.57% 14.81% Range:12.3% BO: 745.6 R: 755.95 36 -247 652.20 -1.95 673.05 18.90 668.40 14.25 672.05 17.90 706.80 52.65 776.45 122.30 744.15 90.00 756.00 101.85 751.00 96.85
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.70 757.95 448.00 -0.57% 1.00% 0.45% -0.97% -0.42% -7.44% 0.01% 10.25% 6.95% Range:9.0% BO: 745.6 R: 757.95 54 Bullish Engulfing -161 702.65 -4.05 713.75 7.05 709.85 3.15 699.85 -6.85 703.70 -3.00 654.15 -52.55 706.80 0.10 779.15 72.45 755.85 49.15
PRAJIND 2024/07/19 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 688.90 757.95 448.00 2.58% 2.00% 3.61% 3.04% 1.59% 0.33% -2.45% 14.16% 9.66% Range:9.0% BO: 745.6 R: 757.95 49 -228 706.70 17.80 702.65 13.75 713.75 24.85 709.85 20.95 699.85 10.95 691.15 2.25 672.05 -16.85 786.45 97.55 755.45 66.55
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:0% BO: 0 R: 0 0 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PPLPHARMA 2024/07/18 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.51 166.70 87.50 -1.08% 1.28% 4.46% 11.40% 11.23% 15.88% 23.77% 23.86% 26.40% Range:7.0% BO: 160.84 R: 162.5 41 Bearish Engulfing -117 147.90 -1.61 151.42 1.91 156.18 6.67 166.55 17.04 166.30 16.79 173.25 23.74 185.05 35.54 185.19 35.68 188.98 39.47
PPLPHARMA 2024/07/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 152.50 166.70 87.50 -0.60% -0.92% -0.26% 0.18% -1.96% 9.05% 13.61% 21.86% 22.35% Range:5.2% BO: 160.84 R: 162.5 45 Bearish Engulfing -204 151.59 -0.91 151.10 -1.40 152.10 -0.40 152.78 0.28 149.51 -2.99 166.30 13.80 173.25 20.75 185.84 33.34 186.58 34.08
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:0% BO: 0 R: 0 0 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% -6.54% Range:0% BO: 0 R: 0 0 0 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 219.92 -15.39 NaN NaN
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:0% BO: 0 R: 0 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/07/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:0% BO: 0 R: 0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:0% BO: 0 R: 0 0 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/07/19 0.61 Sideways Neutral, VWAP-Resist 147.90 166.70 87.50 2.38% 5.60% 12.61% 12.44% 12.58% 17.83% 22.73% 26.80% 31.83% Range:8.0% BO: 160.84 R: 162.5 38 3 Outside Down -149 151.42 3.52 156.18 8.28 166.55 18.65 166.30 18.40 166.51 18.61 174.27 26.37 181.52 33.62 187.53 39.63 194.97 47.07
PPLPHARMA 2024/07/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.02 166.70 87.50 1.14% -0.99% -1.58% -1.90% -1.25% 1.40% 12.86% 20.15% 21.76% Range:7.9% BO: 160.84 R: 162.5 48 Bearish Engulfing -94 155.77 1.75 152.50 -1.52 151.59 -2.43 151.10 -2.92 152.10 -1.92 156.18 2.16 173.82 19.80 185.05 31.03 187.53 33.51
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:0% BO: 0 R: 0 0 0 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
PPLPHARMA 2024/07/22 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.42 166.70 87.50 3.14% 9.99% 9.83% 9.97% 12.46% 11.19% 22.73% 24.57% 27.53% Range:8.0% BO: 160.84 R: 162.5 46 -95 156.18 4.76 166.55 15.13 166.30 14.88 166.51 15.09 170.28 18.86 168.36 16.94 185.84 34.42 188.63 37.21 193.10 41.68
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:0% BO: 0 R: 0 0 0 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:0% BO: 0 R: 0 0 0 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4030.45 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% 30.87% Range:0% BO: 0 R: 0 0 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 15921.85 3756.15 NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:12.1% BO: 12414.25 R: 12673.7 46 -82 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4030.45 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:0% BO: 0 R: 0 0 0 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:12.1% BO: 12414.25 R: 12518.2 48 -128 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4030.45 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:0% BO: 0 R: 0 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4030.45 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:0% BO: 0 R: 0 0 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/07/12 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12362.20 14382.00 4030.45 -2.44% -2.48% -4.32% -9.48% -8.85% -3.75% -6.25% -10.04% -1.50% Range:25.2% BO: 14019.55 R: 14382.0 51 -74 12060.15 -302.05 12055.50 -306.70 11828.55 -533.65 11190.35 -1171.85 11268.35 -1093.85 11898.05 -464.15 11589.25 -772.95 11120.65 -1241.55 12176.15 -186.05
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4030.45 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:11.4% BO: 12414.25 R: 12518.2 43 3 Outside Down -158 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:12.1% BO: 12414.25 R: 12673.7 52 11 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/07/23 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Support 11396.80 14382.00 4030.45 5.56% 3.10% 1.32% 4.40% 4.17% -4.26% -0.19% 7.07% 3.06% Range:20.8% BO: 14019.55 R: 14382.0 42 -107 12030.30 633.50 11750.30 353.50 11547.60 150.80 11898.05 501.25 11872.30 475.50 10910.95 -485.85 11374.80 -22.00 12202.20 805.40 11745.70 348.90
POWERINDIA 2024/07/22 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11268.35 14382.00 4030.45 1.14% 6.76% 4.28% 2.48% 5.59% 2.85% 2.19% 6.94% 3.35% Range:21.7% BO: 14019.55 R: 14382.0 40 -129 11396.80 128.45 12030.30 761.95 11750.30 481.95 11547.60 279.25 11898.05 629.70 11589.25 320.90 11514.80 246.45 12049.95 781.60 11645.90 377.55
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4030.45 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:0% BO: 0 R: 0 0 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/07/15 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Support 12060.15 14382.00 4030.45 -0.04% -1.92% -7.21% -6.57% -5.50% -1.56% -9.53% -1.92% 1.11% Range:22.7% BO: 14019.55 R: 14382.0 48 -141 12055.50 -4.65 11828.55 -231.60 11190.35 -869.80 11268.35 -791.80 11396.80 -663.35 11872.30 -187.85 10910.95 -1149.20 11828.70 -231.45 12194.05 133.90
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4030.45 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:0% BO: 0 R: 0 0 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10910.95 14382.00 4030.45 0.27% 0.82% 0.92% 5.53% 4.25% 13.78% 11.76% 6.53% 18.48% Range:22.2% BO: 14019.55 R: 14123.9 39 -123 10940.30 29.35 11000.20 89.25 11010.80 99.85 11514.80 603.85 11374.80 463.85 12414.25 1503.30 12194.05 1283.10 11623.45 712.50 12927.20 2016.25
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4030.45 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/07/19 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11190.35 14382.00 4030.45 0.70% 1.84% 7.51% 5.00% 3.19% 7.59% -1.60% 10.94% 6.16% Range:21.7% BO: 14019.55 R: 14382.0 39 -146 11268.35 78.00 11396.80 206.45 12030.30 839.95 11750.30 559.95 11547.60 357.25 12039.55 849.20 11010.80 -179.55 12414.25 1223.90 11879.70 689.35
POWERINDIA 2024/07/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11828.55 14382.00 4030.45 -5.40% -4.74% -3.65% 1.71% -0.66% 4.76% -7.00% 4.88% 2.25% Range:21.7% BO: 14019.55 R: 14382.0 45 -126 11190.35 -638.20 11268.35 -560.20 11396.80 -431.75 12030.30 201.75 11750.30 -78.25 12392.15 563.60 11000.20 -828.35 12405.90 577.35 12095.05 266.50
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4030.45 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:0% BO: 0 R: 0 0 0 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/08/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11514.80 14382.00 4030.45 -1.22% -3.42% 2.73% 7.22% 7.74% 5.74% 1.14% 6.89% 11.15% Range:14.0% BO: 12680.9 R: 13369.1 48 -57 11374.80 -140.00 11120.65 -394.15 11828.70 313.90 12346.20 831.40 12405.90 891.10 12176.15 661.35 11645.90 131.10 12308.35 793.55 12799.15 1284.35
POWERGRID 2024/08/22 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 334.00 362.50 196.30 0.67% 1.27% 0.40% 0.13% -0.21% -0.82% 1.26% 2.14% 1.45% Range:7.6% BO: 361.1 R: 362.5 44 -111 336.25 2.25 338.25 4.25 335.35 1.35 334.45 0.45 333.30 -0.70 331.25 -2.75 338.20 4.20 341.15 7.15 338.85 4.85
POWERGRID 2024/08/16 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.60 362.50 196.30 0.50% 0.56% -0.58% -1.36% -0.69% -0.35% -2.60% -0.50% 4.62% Range:8.0% BO: 361.1 R: 362.5 48 Bullish Engulfing -117 340.30 1.70 340.50 1.90 336.65 -1.95 334.00 -4.60 336.25 -2.35 337.40 -1.20 329.80 -8.80 336.90 -1.70 354.25 15.65
POWERGRID 2024/08/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 362.50 196.30 -1.02% 0.49% 0.99% 1.05% -0.09% -0.74% -1.20% 0.09% 7.95% Range:8.0% BO: 361.1 R: 362.5 46 -118 333.50 -3.45 338.60 1.65 340.30 3.35 340.50 3.55 336.65 -0.30 334.45 -2.50 332.90 -4.05 337.25 0.30 363.75 26.80
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/07/19 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 332.20 348.75 196.30 1.93% 0.62% 1.49% 2.18% 3.61% 7.84% 4.15% 1.34% 1.01% Range:6.2% BO: 346.05 R: 348.75 49 -56 338.60 6.40 334.25 2.05 337.15 4.95 339.45 7.25 344.20 12.00 358.25 26.05 346.00 13.80 336.65 4.45 335.55 3.35
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:5.0% BO: 346.0 R: 355.0 39 -180 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/07/23 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 334.25 348.75 196.30 0.87% 1.56% 2.98% 2.42% 4.65% 1.94% 0.81% 0.60% -0.40% Range:5.8% BO: 346.05 R: 348.75 51 -133 337.15 2.90 339.45 5.20 344.20 9.95 342.35 8.10 349.80 15.55 340.75 6.50 336.95 2.70 336.25 2.00 332.90 -1.35
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:0% BO: 0 R: 0 0 0 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:0% BO: 0 R: 0 0 0 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:7.7% BO: 361.1 R: 362.5 44 -128 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/07/22 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 348.75 196.30 -1.28% -0.43% 0.25% 1.65% 1.11% 1.24% 0.75% -1.36% -1.17% Range:6.2% BO: 346.05 R: 348.75 55 -59 334.25 -4.35 337.15 -1.45 339.45 0.85 344.20 5.60 342.35 3.75 342.80 4.20 341.15 2.55 334.00 -4.60 334.65 -3.95
POWERGRID 2024/08/14 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.50 362.50 196.30 1.53% 2.04% 2.10% 0.94% 0.15% -0.06% -0.67% 1.42% 9.58% Range:8.0% BO: 361.1 R: 362.5 44 -157 338.60 5.10 340.30 6.80 340.50 7.00 336.65 3.15 334.00 0.50 333.30 -0.20 331.25 -2.25 338.25 4.75 365.45 31.95
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:6.3% BO: 352.05 R: 355.0 41 -173 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/05/30 1.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.70 327.75 196.30 1.08% 10.09% -3.51% -2.58% -2.04% 4.81% 6.28% 7.86% 11.87% Range:9.8% BO: 325.75 R: 327.75 50 -60 310.00 3.30 337.65 30.95 295.95 -10.75 298.80 -7.90 300.45 -6.25 321.45 14.75 325.95 19.25 330.80 24.10 343.10 36.40
POWERGRID 2024/06/05 1.97 Weak Up Bullish, 50MA-Support, VWAP-Support 298.80 348.70 196.30 0.55% 3.53% 5.69% 5.94% 8.65% 8.62% 10.96% 13.59% 11.18% Range:12.6% BO: 337.65 R: 348.7 46 -206 300.45 1.65 309.35 10.55 315.80 17.00 316.55 17.75 324.65 25.85 324.55 25.75 331.55 32.75 339.40 40.60 332.20 33.40
POONAWALLA 2024/09/10 0.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:0% BO: 0 R: 0 0 0 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/09/11 0.94 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% -3.48% Range:0% BO: 0 R: 0 0 0 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 380.30 -13.70 NaN NaN
POONAWALLA 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 444.90 519.70 336.30 1.03% 0.82% 0.94% 1.36% -4.91% -1.19% -4.72% -8.05% -8.74% Range:9.8% BO: 493.0 R: 507.8 34 -195 449.50 4.60 448.55 3.65 449.10 4.20 450.95 6.05 423.05 -21.85 439.60 -5.30 423.90 -21.00 409.10 -35.80 406.00 -38.90
POONAWALLA 2024/08/06 0.54 Strong Down Neutral, VWAP-Resist 342.50 519.70 336.30 2.73% 7.68% 6.80% 6.04% 3.99% 16.77% 16.70% 12.50% 15.72% Range:20.1% BO: 428.7 R: 436.95 25 -127 351.85 9.35 368.80 26.30 365.80 23.30 363.20 20.70 356.15 13.65 399.95 57.45 399.70 57.20 385.30 42.80 396.35 53.85
POONAWALLA 2024/09/12 0.76 Weak Up Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:0% BO: 0 R: 0 0 0 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POONAWALLA 2024/07/25 1.25 Sideways Neutral, VWAP-Resist 365.65 519.70 336.30 2.75% 4.21% 1.42% 0.93% -1.60% 0.86% -0.90% 10.09% 5.37% Range:14.7% BO: 428.7 R: 436.95 26 -223 375.70 10.05 381.05 15.40 370.85 5.20 369.05 3.40 359.80 -5.85 368.80 3.15 362.35 -3.30 402.55 36.90 385.30 19.65
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
POONAWALLA 2024/06/21 0.71 Weak Down Neutral, VWAP-Resist 421.15 519.70 336.30 -0.93% 0.84% -1.08% -3.51% -2.86% 1.79% -3.99% -9.64% -17.90% Range:9.5% BO: 465.5 R: 472.4 38 -113 417.25 -3.90 424.70 3.55 416.60 -4.55 406.35 -14.80 409.10 -12.05 428.70 7.55 404.35 -16.80 380.55 -40.60 345.75 -75.40
POONAWALLA 2024/06/27 0.85 Weak Down Neutral, VWAP-Resist 406.35 519.70 336.30 0.68% 3.85% 3.27% 2.58% 3.17% -0.33% 1.34% -8.74% -9.98% Range:12.7% BO: 465.5 R: 472.4 34 -137 409.10 2.75 422.00 15.65 419.65 13.30 416.85 10.50 419.25 12.90 405.00 -1.35 411.80 5.45 370.85 -35.50 365.80 -40.55
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:15.7% BO: 406.45 R: 414.0 48 Bearish Engulfing -10 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/05/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 449.50 519.70 336.30 -0.21% -0.09% 0.32% -5.88% -3.20% -1.62% -6.03% -6.12% -9.90% Range:9.6% BO: 492.25 R: 507.8 38 -148 448.55 -0.95 449.10 -0.40 450.95 1.45 423.05 -26.45 435.10 -14.40 442.20 -7.30 422.40 -27.10 422.00 -27.50 405.00 -44.50
POONAWALLA 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 449.05 519.70 336.30 -0.92% 0.10% -0.11% 0.01% 0.42% -5.06% -3.45% -9.51% -7.09% Range:9.1% BO: 493.75 R: 507.8 36 -129 444.90 -4.15 449.50 0.45 448.55 -0.50 449.10 0.05 450.95 1.90 426.35 -22.70 433.55 -15.50 406.35 -42.70 417.20 -31.85
POONAWALLA 2024/06/20 0.74 Weak Down Neutral, VWAP-Resist 422.40 519.70 336.30 -0.30% -1.22% 0.54% -1.37% -3.80% -0.75% -4.12% -7.37% -14.18% Range:9.3% BO: 465.5 R: 472.4 38 -115 421.15 -1.25 417.25 -5.15 424.70 2.30 416.60 -5.80 406.35 -16.05 419.25 -3.15 405.00 -17.40 391.25 -31.15 362.50 -59.90
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/09/16 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:0% BO: 0 R: 0 0 0 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/09/09 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:12.8% BO: 406.45 R: 414.0 45 -129 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:0% BO: 0 R: 0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/07/15 0.46 Weak Down Neutral, VWAP-Resist 400.60 519.70 336.30 3.74% 3.16% 2.80% 0.86% -2.33% -7.43% -14.50% -9.55% -0.22% Range:8.4% BO: 437.35 R: 446.95 35 -125 415.60 15.00 413.25 12.65 411.80 11.20 404.05 3.45 391.25 -9.35 370.85 -29.75 342.50 -58.10 362.35 -38.25 399.70 -0.90
POONAWALLA 2024/07/11 1.62 Weak Down Neutral, VWAP-Resist 405.00 519.70 336.30 -0.16% -1.09% 2.62% 2.04% 1.68% -7.23% -10.49% -12.06% 0.36% Range:8.4% BO: 442.2 R: 448.0 37 -151 404.35 -0.65 400.60 -4.40 415.60 10.60 413.25 8.25 411.80 6.80 375.70 -29.30 362.50 -42.50 356.15 -48.85 406.45 1.45
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:15.7% BO: 406.45 R: 414.0 48 -49 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/09/06 0.52 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:0% BO: 0 R: 0 0 0 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/07/24 0.97 Sideways Neutral, VWAP-Resist 380.55 519.70 336.30 -3.92% -1.27% 0.13% -2.55% -3.02% -7.54% -6.88% 6.81% 2.51% Range:11.2% BO: 428.7 R: 436.95 30 -193 365.65 -14.90 375.70 -4.85 381.05 0.50 370.85 -9.70 369.05 -11.50 351.85 -28.70 354.35 -26.20 406.45 25.90 390.10 9.55
POONAWALLA 2024/07/12 0.82 Weak Down Neutral, VWAP-Resist 404.35 519.70 336.30 -0.93% 2.78% 2.20% 1.84% -0.07% -5.76% -14.49% -12.37% -0.45% Range:8.6% BO: 442.2 R: 447.8 37 -121 400.60 -3.75 415.60 11.25 413.25 8.90 411.80 7.45 404.05 -0.30 381.05 -23.30 345.75 -58.60 354.35 -50.00 402.55 -1.80
POONAWALLA 2024/08/02 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 362.50 519.70 336.30 -4.62% -5.52% -2.94% 1.74% 0.91% 2.34% 12.12% 6.28% 8.69% Range:16.1% BO: 428.7 R: 436.95 31 -112 345.75 -16.75 342.50 -20.00 351.85 -10.65 368.80 6.30 365.80 3.30 371.00 8.50 406.45 43.95 385.25 22.75 394.00 31.50
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/06/24 0.59 Weak Down Neutral, VWAP-Resist 417.25 519.70 336.30 1.79% -0.16% -2.61% -1.95% 1.14% 1.39% -3.99% -12.37% -17.91% Range:10.4% BO: 465.5 R: 472.4 36 -125 424.70 7.45 416.60 -0.65 406.35 -10.90 409.10 -8.15 422.00 4.75 423.05 5.80 400.60 -16.65 365.65 -51.60 342.50 -74.75
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/07/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.25 519.70 336.30 -2.73% -6.54% -3.97% -2.61% -5.21% -12.46% -8.97% 2.34% -1.53% Range:8.7% BO: 428.7 R: 436.95 34 -167 380.55 -10.70 365.65 -25.60 375.70 -15.55 381.05 -10.20 370.85 -20.40 342.50 -48.75 356.15 -35.10 400.40 9.15 385.25 -6.00
POONAWALLA 2024/08/01 0.77 Strong Down Neutral, VWAP-Resist 359.80 519.70 336.30 0.75% -3.90% -4.81% -2.21% 2.50% 0.71% 11.28% 6.84% 11.34% Range:16.1% BO: 428.7 R: 436.95 29 -113 362.50 2.70 345.75 -14.05 342.50 -17.30 351.85 -7.95 368.80 9.00 362.35 2.55 400.40 40.60 384.40 24.60 400.60 40.80
POONAWALLA 2024/09/13 0.78 Sideways Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:0% BO: 0 R: 0 0 0 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POONAWALLA 2024/06/04 2.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.05 519.70 336.30 2.85% 6.78% 10.03% 0.78% 3.91% 0.20% -1.52% 1.34% -2.32% Range:12.5% BO: 483.7 R: 496.0 27 -223 435.10 12.05 451.75 28.70 465.50 42.45 426.35 3.30 439.60 16.55 423.90 0.85 416.60 -6.45 428.70 5.65 413.25 -9.80
POONAWALLA 2024/08/05 0.70 Strong Down Neutral, VWAP-Resist 345.75 519.70 336.30 -0.94% 1.76% 6.67% 5.80% 5.05% 15.62% 16.43% 12.83% 15.75% Range:19.3% BO: 428.7 R: 436.95 26 -134 342.50 -3.25 351.85 6.10 368.80 23.05 365.80 20.05 363.20 17.45 399.75 54.00 402.55 56.80 390.10 44.35 400.20 54.45
POLYMED 2024/07/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2035.65 2236.60 1250.10 -0.32% -0.62% -2.00% -3.40% -3.44% -10.54% -5.46% 8.72% 22.98% Range:10.2% BO: 2150.6 R: 2236.6 52 -88 2029.15 -6.50 2023.10 -12.55 1994.95 -40.70 1966.40 -69.25 1965.60 -70.05 1821.05 -214.60 1924.60 -111.05 2213.15 177.50 2503.50 467.85
POLYMED 2024/08/05 1.26 Strong Down Neutral, VWAP-Resist 1814.15 2236.60 1250.10 0.38% 2.16% 2.92% 3.59% 6.19% 20.96% 26.47% 41.69% 33.75% Range:15.6% BO: 2150.6 R: 2236.6 28 -135 1821.05 6.90 1853.30 39.15 1867.15 53.00 1879.30 65.15 1926.45 112.30 2194.40 380.25 2294.40 480.25 2570.50 756.35 2426.35 612.20
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/07/30 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 1965.60 2236.60 1250.10 -4.78% -6.26% -5.94% -7.71% -7.35% -2.09% 11.07% 18.96% 29.47% Range:10.2% BO: 2150.6 R: 2236.6 42 -133 1871.60 -94.00 1842.50 -123.10 1848.90 -116.70 1814.15 -151.45 1821.05 -144.55 1924.60 -41.00 2183.10 217.50 2338.25 372.65 2544.85 579.25
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:0% BO: 0 R: 0 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/07/31 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1871.60 2236.60 1250.10 -1.55% -1.21% -3.07% -2.70% -0.98% 0.31% 14.86% 27.03% 35.25% Range:13.0% BO: 2150.6 R: 2236.6 32 -183 1842.50 -29.10 1848.90 -22.70 1814.15 -57.45 1821.05 -50.55 1853.30 -18.30 1877.35 5.75 2149.65 278.05 2377.50 505.90 2531.30 659.70
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:0% BO: 0 R: 0 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% -6.18% Range:0% BO: 0 R: 0 0 0 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 2387.50 -157.35 NaN NaN
POLYMED 2024/08/01 1.35 Strong Up Neutral, VWAP-Resist 1842.50 2236.60 1250.10 0.35% -1.54% -1.16% 0.59% 1.34% 5.94% 20.12% 35.85% 37.81% Range:14.3% BO: 2150.6 R: 2236.6 30 -193 1848.90 6.40 1814.15 -28.35 1821.05 -21.45 1853.30 10.80 1867.15 24.65 1951.95 109.45 2213.15 370.65 2503.05 660.55 2539.15 696.65
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:0% BO: 0 R: 0 0 0 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:0% BO: 0 R: 0 0 0 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/06/04 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1708.80 1925.60 1250.10 3.93% 6.68% 6.62% 8.51% 6.84% 14.99% 17.35% 21.48% 23.46% Range:13.3% BO: 1925.6 R: 0 49 -82 1775.90 67.10 1823.00 114.20 1822.00 113.20 1854.25 145.45 1825.60 116.80 1964.90 256.10 2005.30 296.50 2075.85 367.05 2109.65 400.85
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:0% BO: 0 R: 0 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/08/02 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1848.90 2236.60 1250.10 -1.88% -1.51% 0.24% 0.99% 1.64% 15.00% 25.95% 35.40% 32.48% Range:14.3% BO: 2150.6 R: 2236.6 31 -156 1814.15 -34.75 1821.05 -27.85 1853.30 4.40 1867.15 18.25 1879.30 30.40 2126.25 277.35 2328.70 479.80 2503.50 654.60 2449.35 600.45
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:0% BO: 0 R: 0 0 0 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:0% BO: 0 R: 0 0 0 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% 9.87% Range:0% BO: 0 R: 0 0 0 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 7483.40 672.40 NaN NaN
POLYCAB 2024/07/22 0.67 Strong Down Neutral, VWAP-Resist 6289.00 7331.45 3801.00 -1.31% 0.53% 2.20% 4.13% 4.68% 2.68% 4.71% 8.63% 7.60% Range:13.4% BO: 7260.6 R: 7331.45 36 -165 6206.65 -82.35 6322.25 33.25 6427.45 138.45 6548.50 259.50 6583.55 294.55 6457.80 168.80 6585.15 296.15 6832.00 543.00 6767.15 478.15
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 0 R: 0 0 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6456.20 7116.20 3801.00 5.15% 6.24% 6.04% 5.31% 8.39% 8.46% 11.22% 2.76% 1.49% Range:16.2% BO: 6929.15 R: 7116.2 54 -63 6788.45 332.25 6858.75 402.55 6846.45 390.25 6798.90 342.70 6997.90 541.70 7002.70 546.50 7180.35 724.15 6634.10 177.90 6552.25 96.05
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:6.1% BO: 6832.0 R: 6884.0 47 Bearish Engulfing -193 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 0 R: 0 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/07/23 0.60 Strong Down Neutral, VWAP-Support 6206.65 7331.45 3801.00 1.86% 3.56% 5.51% 6.07% 7.65% 3.33% 3.34% 8.82% 8.22% Range:14.5% BO: 7260.6 R: 7331.45 34 -192 6322.25 115.60 6427.45 220.80 6548.50 341.85 6583.55 376.90 6681.75 475.10 6413.15 206.50 6413.80 207.15 6754.15 547.50 6717.05 510.40
POLYCAB 2024/07/10 0.43 Strong Down Neutral, VWAP-Resist 6358.30 7331.45 3801.00 4.10% 3.50% 4.87% 4.26% 3.05% 1.09% 6.55% 3.57% 6.23% Range:12.4% BO: 7260.6 R: 7331.45 35 -115 6619.00 260.70 6581.00 222.70 6667.85 309.55 6629.20 270.90 6552.25 193.95 6427.45 69.15 6775.05 416.75 6585.15 226.85 6754.15 395.85
POLYCAB 2024/08/13 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6413.80 7331.45 3801.00 -0.01% 4.06% 3.17% 5.80% 5.83% 5.84% 4.73% 5.29% 4.24% Range:9.5% BO: 6858.2 R: 6906.0 43 -87 6413.35 -0.45 6674.35 260.55 6616.90 203.10 6786.00 372.20 6787.70 373.90 6788.25 374.45 6717.05 303.25 6752.85 339.05 6685.95 272.15
POLYCAB 2024/07/02 0.88 Strong Up Bullish, 50MA-Support, VWAP-Resist 6628.10 7331.45 3801.00 1.26% 0.50% 0.09% -1.23% -2.62% 0.02% -4.61% 1.86% -3.24% Range:11.1% BO: 7260.6 R: 7331.45 43 -173 6711.70 83.60 6661.45 33.35 6634.10 6.00 6546.60 -81.50 6454.15 -173.95 6629.20 1.10 6322.25 -305.85 6751.50 123.40 6413.35 -214.75
POLYCAB 2024/06/28 9.31 Strong Up Bullish, VWAP-Support 6739.50 7331.45 3801.00 -0.05% -1.65% -0.41% -1.16% -1.56% -2.35% -6.68% 1.76% -2.29% Range:11.1% BO: 7260.6 R: 7331.45 47 -196 6735.95 -3.55 6628.10 -111.40 6711.70 -27.80 6661.45 -78.05 6634.10 -105.40 6581.00 -158.50 6289.00 -450.50 6858.20 118.70 6585.15 -154.35
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 0 R: 0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 6349.85 7331.45 3801.00 -0.96% -2.26% -0.43% 1.22% 3.13% 6.33% 4.74% 6.90% 5.80% Range:12.5% BO: 7260.6 R: 7331.45 38 -171 6289.00 -60.85 6206.65 -143.20 6322.25 -27.60 6427.45 77.60 6548.50 198.65 6751.50 401.65 6650.70 300.85 6787.70 437.85 6718.00 368.15
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:6.1% BO: 6832.0 R: 6884.0 51 -48 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/07/08 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6546.60 7331.45 3801.00 -1.41% -2.88% 1.11% 0.53% 1.85% -5.19% 2.06% 1.31% 3.68% Range:9.8% BO: 7260.6 R: 7331.45 41 -93 6454.15 -92.45 6358.30 -188.30 6619.00 72.40 6581.00 34.40 6667.85 121.25 6206.65 -339.95 6681.75 135.15 6632.40 85.80 6787.70 241.10
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 0 R: 0 0 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/07/09 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6454.15 7331.45 3801.00 -1.49% 2.55% 1.97% 3.31% 2.71% -2.04% 6.26% 3.05% 5.85% Range:11.1% BO: 7260.6 R: 7331.45 38 -105 6358.30 -95.85 6619.00 164.85 6581.00 126.85 6667.85 213.70 6629.20 175.05 6322.25 -131.90 6858.20 404.05 6650.70 196.55 6832.00 377.85
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 0 R: 0 0 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/08/14 0.51 Sideways Neutral, VWAP-Support 6413.35 7331.45 3801.00 4.07% 3.17% 5.81% 5.84% 6.53% 5.15% 3.67% 4.85% 5.21% Range:9.5% BO: 6858.2 R: 6906.0 43 -140 6674.35 261.00 6616.90 203.55 6786.00 372.65 6787.70 374.35 6832.00 418.65 6743.50 330.15 6648.80 235.45 6724.45 311.10 6747.40 334.05
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:0% BO: 0 R: 0 0 0 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/09/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:0% BO: 0 R: 0 0 0 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
POLICYBZR 2024/09/13 0.64 Strong Up Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:0% BO: 0 R: 0 0 0 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/05/08 2.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.55 1400.35 661.30 -0.82% -3.32% 0.24% -1.14% 2.26% 1.77% -4.31% 4.04% 7.37% Range:10.5% BO: 1331.6 R: 1400.35 53 Cup and Handle -36 1233.40 -10.15 1202.25 -41.30 1246.50 2.95 1229.40 -14.15 1271.65 28.10 1265.50 21.95 1190.00 -53.55 1293.75 50.20 1335.20 91.65
POLICYBZR 2024/09/10 0.33 Strong Up Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:0% BO: 0 R: 0 0 0 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
POLICYBZR 2024/09/16 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:0% BO: 0 R: 0 0 0 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/06/24 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1285.05 1404.50 661.30 3.21% 4.68% 7.71% 8.73% 18.06% 9.79% 12.28% 14.86% 11.66% Range:14.0% BO: 1372.05 R: 1404.5 48 3 Outside Down -35 1326.30 41.25 1345.20 60.15 1384.10 99.05 1397.25 112.20 1517.15 232.10 1410.90 125.85 1442.90 157.85 1476.05 191.00 1434.85 149.80
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:0% BO: 0 R: 0 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/09/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% -7.29% Range:0% BO: 0 R: 0 0 0 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 1652.65 -130.00 NaN NaN
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/09/06 0.22 Strong Up Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:0% BO: 0 R: 0 0 0 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/05/28 4.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.85 1400.35 661.30 -1.79% -0.99% 7.70% 6.90% 3.21% 8.12% 12.67% 16.26% 18.20% Range:10.2% BO: 1338.25 R: 1375.0 43 3 Outside Down -117 1180.30 -21.55 1190.00 -11.85 1294.40 92.55 1284.75 82.90 1240.45 38.60 1299.45 97.60 1354.10 152.25 1397.25 195.40 1420.60 218.75
POLICYBZR 2024/04/23 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.65 1400.35 661.30 3.03% 5.98% 5.54% 3.94% 6.15% 4.36% 6.71% 5.08% 8.20% Range:17.5% BO: 1331.6 R: 1400.35 51 -68 1227.80 36.15 1262.95 71.30 1257.70 66.05 1238.60 46.95 1264.90 73.25 1243.55 51.90 1271.65 80.00 1252.20 60.55 1289.35 97.70
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:0% BO: 0 R: 0 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/06/25 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.30 1404.50 661.30 1.43% 4.36% 5.35% 14.39% 12.01% 7.45% 7.26% 13.01% 14.11% Range:14.0% BO: 1372.05 R: 1404.5 54 -24 1345.20 18.90 1384.10 57.80 1397.25 70.95 1517.15 190.85 1485.65 159.35 1425.10 98.80 1422.55 96.25 1498.90 172.60 1513.50 187.20
POLICYBZR 2024/05/29 1.20 Weak Up Neutral, VWAP-Support 1180.30 1400.35 661.30 0.82% 9.67% 8.85% 5.10% 9.58% 11.12% 14.80% 28.54% 24.62% Range:11.8% BO: 1338.25 R: 1375.0 40 -158 1190.00 9.70 1294.40 114.10 1284.75 104.45 1240.45 60.15 1293.35 113.05 1311.55 131.25 1355.00 174.70 1517.15 336.85 1470.85 290.55
POLICYBZR 2024/09/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:21.5% BO: 1819.35 R: 1849.9 60 -17 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
PNCINFRA 2024/08/08 0.55 Strong Down Neutral, VWAP-Resist 464.55 574.80 310.10 0.30% 4.32% 4.27% -1.05% -1.02% 0.20% -3.21% -2.69% -6.90% Range:12.3% BO: 529.7 R: 539.5 32 -120 465.95 1.40 484.60 20.05 484.40 19.85 459.65 -4.90 459.80 -4.75 465.50 0.95 449.65 -14.90 452.05 -12.50 432.50 -32.05
PNCINFRA 2024/08/07 0.79 Strong Down Neutral, VWAP-Resist 468.15 574.80 310.10 -0.77% -0.47% 3.51% 3.47% -1.82% 0.10% -2.68% -4.11% -7.13% Range:11.9% BO: 529.7 R: 539.5 33 -142 464.55 -3.60 465.95 -2.20 484.60 16.45 484.40 16.25 459.65 -8.50 468.60 0.45 455.60 -12.55 448.90 -19.25 434.75 -33.40
PNCINFRA 2024/07/23 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 512.15 574.80 310.10 0.43% -0.23% 0.31% 0.49% -0.12% -8.48% -5.42% -9.11% -13.34% Range:11.3% BO: 529.7 R: 539.5 54 -36 514.35 2.20 510.95 -1.20 513.75 1.60 514.65 2.50 511.55 -0.60 468.70 -43.45 484.40 -27.75 465.50 -46.65 443.85 -68.30
PNCINFRA 2024/06/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.20 574.80 310.10 -1.01% 11.31% 11.02% 9.76% 0.78% -2.02% 2.66% 1.33% 9.73% Range:24.1% BO: 559.3 R: 574.8 48 -18 470.40 -4.80 528.95 53.75 527.55 52.35 521.60 46.40 478.90 3.70 465.60 -9.60 487.85 12.65 481.50 6.30 521.45 46.25
PNCINFRA 2024/08/14 1.27 Strong Down Neutral, VWAP-Resist 459.65 574.80 310.10 0.03% 1.79% 0.24% 0.99% 1.95% -0.88% -1.97% -0.99% -4.55% Range:13.2% BO: 529.7 R: 534.8 35 -78 459.80 0.15 467.90 8.25 460.75 1.10 464.20 4.55 468.60 8.95 455.60 -4.05 450.60 -9.05 455.10 -4.55 438.75 -20.90
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:7.9% BO: 484.75 R: 520.0 34 Bearish Engulfing -174 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:8.4% BO: 484.6 R: 520.0 33 3 Outside Down -178 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/08/28 2.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 457.55 574.80 310.10 -0.43% -1.73% -0.43% -2.42% -2.99% -1.60% -2.11% -5.25% -3.14% Range:11.1% BO: 514.65 R: 529.0 37 -69 455.60 -1.95 449.65 -7.90 455.60 -1.95 446.50 -11.05 443.85 -13.70 450.25 -7.30 447.90 -9.65 433.55 -24.00 443.20 -14.35
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:0% BO: 0 R: 0 0 0 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/08/06 0.35 Strong Down Neutral, VWAP-Resist 468.70 574.80 310.10 -0.12% -0.89% -0.59% 3.39% 3.35% -0.96% -2.38% -3.15% -4.44% Range:11.9% BO: 529.7 R: 539.5 33 -176 468.15 -0.55 464.55 -4.15 465.95 -2.75 484.60 15.90 484.40 15.70 464.20 -4.50 457.55 -11.15 453.95 -14.75 447.90 -20.80
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:0% BO: 0 R: 0 0 0 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% 0.14% Range:0% BO: 0 R: 0 0 0 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 450.90 0.65 NaN NaN
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/16 1.32 Strong Down Neutral, VWAP-Resist 459.80 574.80 310.10 1.76% 0.21% 0.96% 1.91% 1.24% -2.21% -1.27% -0.89% -5.71% Range:12.7% BO: 526.75 R: 534.4 35 -80 467.90 8.10 460.75 0.95 464.20 4.40 468.60 8.80 465.50 5.70 449.65 -10.15 453.95 -5.85 455.70 -4.10 433.55 -26.25
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/08/05 0.62 Sideways Neutral, VWAP-Resist 466.45 574.80 310.10 0.48% 0.36% -0.41% -0.11% 3.89% -1.22% -1.70% -3.40% -2.30% Range:11.9% BO: 529.7 R: 539.5 32 -232 468.70 2.25 468.15 1.70 464.55 -1.90 465.95 -0.50 484.60 18.15 460.75 -5.70 458.50 -7.95 450.60 -15.85 455.70 -10.75
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:11.2% BO: 506.1 R: 520.0 33 -136 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:0% BO: 0 R: 0 0 0 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:0% BO: 0 R: 0 0 0 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:10.9% BO: 511.55 R: 520.0 36 -94 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:0% BO: 0 R: 0 0 0 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:0% BO: 0 R: 0 0 0 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/06/20 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.35 574.80 310.10 1.21% 2.43% 5.48% 5.06% 4.19% 5.52% 12.99% 10.29% 4.39% Range:18.1% BO: 559.3 R: 574.8 44 -90 469.95 5.60 475.65 11.30 489.80 25.45 487.85 23.50 483.80 19.45 490.00 25.65 524.65 60.30 512.15 47.80 484.75 20.40
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:0% BO: 0 R: 0 0 0 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:0% BO: 0 R: 0 0 0 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/07/22 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 791.90 913.70 604.00 -4.36% -2.01% -1.34% 0.25% 0.38% -2.15% 5.58% 9.50% 26.63% Range:5.1% BO: 809.85 R: 822.5 50 -137 757.40 -34.50 775.95 -15.95 781.25 -10.65 793.85 1.95 794.90 3.00 774.90 -17.00 836.10 44.20 867.15 75.25 1002.80 210.90
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:0% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:0% BO: 0 R: 0 0 0 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:0% BO: 0 R: 0 0 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:0% BO: 0 R: 0 0 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:0% BO: 0 R: 0 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% -10.72% Range:0% BO: 0 R: 0 0 0 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 989.50 -118.85 NaN NaN
PNBHOUSING 2024/07/10 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 807.15 913.70 604.00 -0.92% 0.33% -0.81% -0.97% -2.22% -3.21% 0.30% 3.59% 7.37% Range:11.6% BO: 864.8 R: 903.25 55 44 799.75 -7.40 809.85 2.70 800.60 -6.55 799.30 -7.85 789.20 -17.95 781.25 -25.90 809.55 2.40 836.10 28.95 866.60 59.45
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:0% BO: 0 R: 0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNB 2024/09/13 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.11 142.90 67.35 -0.27% -2.77% -2.12% -3.47% -2.43% -1.70% -8.14% Range:0% BO: 0 R: 0 0 0 110.81 -0.30 108.03 -3.08 108.75 -2.36 107.25 -3.86 108.41 -2.70 109.22 -1.89 102.07 -9.04 NaN NaN NaN NaN
PNB 2024/06/24 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 125.07 142.90 67.35 -0.75% -0.57% -4.69% -1.45% -2.09% -2.97% -3.31% -5.88% -9.00% Range:15.8% BO: 137.0 R: 138.6 46 -18 124.13 -0.94 124.36 -0.71 119.20 -5.87 123.26 -1.81 122.46 -2.61 121.36 -3.71 120.93 -4.14 117.72 -7.35 113.81 -11.26
PNB 2024/05/09 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.15 142.90 67.35 1.43% 0.78% 2.95% 1.76% 2.46% 3.52% 5.98% 3.27% 2.39% Range:13.4% BO: 141.05 R: 142.9 39 Bearish Engulfing -130 123.90 1.75 123.10 0.95 125.75 3.60 124.30 2.15 125.15 3.00 126.45 4.30 129.45 7.30 126.14 3.99 125.07 2.92
PNB 2024/09/12 1.08 Sideways Neutral, VWAP-Support 108.72 142.90 67.35 2.20% 1.92% -0.63% 0.03% -1.35% -1.32% -2.64% Range:0% BO: 0 R: 0 0 0 111.11 2.39 110.81 2.09 108.03 -0.69 108.75 0.03 107.25 -1.47 107.29 -1.43 105.85 -2.87 NaN NaN NaN NaN
PNB 2024/05/07 1.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.30 142.90 67.35 2.04% -0.12% 1.31% 0.65% 2.82% 2.90% 4.70% 2.29% 5.06% Range:13.3% BO: 141.05 R: 142.9 37 -172 124.80 2.50 122.15 -0.15 123.90 1.60 123.10 0.80 125.75 3.45 125.85 3.55 128.05 5.75 125.10 2.80 128.49 6.19
PNB 2024/07/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 118.16 142.90 67.35 -0.35% -1.36% -0.37% 1.51% 7.48% -3.57% -3.01% -0.68% -2.18% Range:9.3% BO: 128.49 R: 129.85 42 -145 117.75 -0.41 116.55 -1.61 117.72 -0.44 119.95 1.79 127.00 8.84 113.94 -4.22 114.60 -3.56 117.36 -0.80 115.59 -2.57
PNB 2024/09/16 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.81 142.90 67.35 -2.51% -1.86% -3.21% -2.17% 0.63% -3.25% -7.51% Range:0% BO: 0 R: 0 0 0 108.03 -2.78 108.75 -2.06 107.25 -3.56 108.41 -2.40 111.51 0.70 107.21 -3.60 102.49 -8.32 NaN NaN NaN NaN
PNB 2024/07/15 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.93 142.90 67.35 -0.88% -1.73% -3.66% -2.29% -2.63% 3.79% -5.89% -6.52% -5.11% Range:8.7% BO: 128.94 R: 130.19 45 -80 119.86 -1.07 118.84 -2.09 116.51 -4.42 118.16 -2.77 117.75 -3.18 125.51 4.58 113.81 -7.12 113.04 -7.89 114.75 -6.18
PNB 2024/09/09 1.40 Sideways Neutral, VWAP-Support 109.63 142.90 67.35 -0.04% -1.98% -0.83% 1.35% 1.08% 1.71% -2.21% -5.42% Range:6.6% BO: 117.36 R: 117.98 33 -209 109.59 -0.04 107.46 -2.17 108.72 -0.91 111.11 1.48 110.81 1.18 111.51 1.88 107.21 -2.42 103.69 -5.94 NaN NaN
PNB 2024/06/27 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.20 142.90 67.35 3.41% 2.73% 1.20% 2.05% 1.95% 0.17% -2.26% 5.29% -3.30% Range:15.8% BO: 137.0 R: 138.6 37 -222 123.26 4.06 122.46 3.26 120.63 1.43 121.64 2.44 121.53 2.33 119.40 0.20 116.51 -2.69 125.51 6.31 115.27 -3.93
PNB 2024/09/11 1.18 Sideways Neutral, VWAP-Resist 107.46 142.90 67.35 1.17% 3.40% 3.12% 0.53% 1.20% -2.24% -2.23% -2.28% Range:8.4% BO: 117.36 R: 117.98 29 -141 108.72 1.26 111.11 3.65 110.81 3.35 108.03 0.57 108.75 1.29 105.05 -2.41 105.06 -2.40 105.01 -2.45 NaN NaN
PNB 2024/09/10 0.66 Sideways Neutral, VWAP-Resist 109.59 142.90 67.35 -1.94% -0.79% 1.39% 1.11% -1.42% -1.61% -4.00% -4.27% Range:0% BO: 0 R: 0 0 0 107.46 -2.13 108.72 -0.87 111.11 1.52 110.81 1.22 108.03 -1.56 107.83 -1.76 105.21 -4.38 104.91 -4.68 NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/05/13 0.75 Sideways Neutral, VWAP-Support 123.10 142.90 67.35 2.15% 0.97% 1.67% 1.62% 2.68% 4.14% -6.30% 2.82% 1.02% Range:13.4% BO: 141.05 R: 142.9 40 -104 125.75 2.65 124.30 1.20 125.15 2.05 125.10 2.00 126.40 3.30 128.20 5.10 115.35 -7.75 126.57 3.47 124.36 1.26
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:6.3% BO: 117.36 R: 117.98 33 -223 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/07/12 0.64 Sideways Neutral, VWAP-Resist 117.74 142.90 67.35 2.71% 1.80% 0.93% -1.04% 0.36% 7.86% -3.23% -3.54% -1.51% Range:8.7% BO: 128.94 R: 130.19 38 -167 120.93 3.19 119.86 2.12 118.84 1.10 116.51 -1.23 118.16 0.42 127.00 9.26 113.94 -3.80 113.57 -4.17 115.96 -1.78
PNB 2024/05/10 0.80 Sideways Neutral, VWAP-Support 123.90 142.90 67.35 -0.65% 1.49% 0.32% 1.01% 0.97% 4.56% 10.57% 2.89% 0.19% Range:13.4% BO: 141.05 R: 142.9 41 -117 123.10 -0.80 125.75 1.85 124.30 0.40 125.15 1.25 125.10 1.20 129.55 5.65 137.00 13.10 127.48 3.58 124.13 0.23
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/08/14 0.60 Sideways Neutral, 200MA-Support, VWAP-Resist 113.57 142.90 67.35 -0.47% 1.44% 3.33% 2.50% 3.34% 1.73% -0.15% -2.43% -5.53% Range:10.6% BO: 127.0 R: 128.8 39 -75 113.04 -0.53 115.21 1.64 117.35 3.78 116.41 2.84 117.36 3.79 115.53 1.96 113.40 -0.17 110.81 -2.76 107.29 -6.28
PNB 2024/05/06 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.10 142.90 67.35 -3.78% -1.81% -3.89% -2.52% -3.15% -0.55% 0.87% -2.52% 0.94% Range:10.2% BO: 141.05 R: 142.9 43 -79 122.30 -4.80 124.80 -2.30 122.15 -4.95 123.90 -3.20 123.10 -4.00 126.40 -0.70 128.20 1.10 123.90 -3.20 128.29 1.19
PNB 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 142.90 67.35 5.64% 7.41% 8.45% 8.66% 9.35% 11.22% 7.81% 6.46% 3.03% Range:15.8% BO: 137.0 R: 139.3 36 -231 121.85 6.50 123.90 8.55 125.10 9.75 125.34 9.99 126.14 10.79 128.29 12.94 124.36 9.01 122.80 7.45 118.84 3.49
PNB 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.25 138.30 67.35 3.78% 3.59% 3.70% 5.96% 6.39% -0.90% -4.02% -1.25% -10.06% Range:14.6% BO: 136.55 R: 138.3 50 -70 133.10 4.85 132.85 4.60 133.00 4.75 135.90 7.65 136.45 8.20 127.10 -1.15 123.10 -5.15 126.65 -1.60 115.35 -12.90
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:3.8% BO: 117.36 R: 117.98 39 Lorentzian-Sell -155 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:3.8% BO: 117.36 R: 117.98 40 -179 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/07/19 0.80 Sideways Neutral, VWAP-Resist 116.51 142.90 67.35 1.42% 1.06% 0.03% 1.04% 2.95% 3.22% -1.06% -0.09% 0.01% Range:9.3% BO: 128.49 R: 130.19 38 -157 118.16 1.65 117.75 1.24 116.55 0.04 117.72 1.21 119.95 3.44 120.26 3.75 115.27 -1.24 116.41 -0.10 116.52 0.01
PNB 2024/07/23 0.71 Sideways Neutral, VWAP-Support 117.75 142.90 67.35 -1.02% -0.03% 1.87% 7.86% 6.59% -3.35% -2.93% -1.26% -4.08% Range:7.4% BO: 125.8 R: 127.8 41 -145 116.55 -1.20 117.72 -0.03 119.95 2.20 127.00 9.25 125.51 7.76 113.81 -3.94 114.30 -3.45 116.27 -1.48 112.94 -4.81
PNB 2024/08/16 0.79 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 113.04 142.90 67.35 1.92% 3.81% 2.98% 3.82% 2.86% 3.12% -2.69% -4.43% -3.38% Range:11.0% BO: 127.0 R: 128.8 38 -78 115.21 2.17 117.35 4.31 116.41 3.37 117.36 4.32 116.27 3.23 116.57 3.53 110.00 -3.04 108.03 -5.01 109.22 -3.82
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/05/03 0.97 Strong Down Neutral, VWAP-Resist 3594.25 4040.00 3220.00 -0.04% -2.41% -2.07% -2.15% -0.88% -0.49% 0.59% 2.00% 1.85% Range:9.2% BO: 3959.7 R: 4040.0 35 -179 3592.90 -1.35 3507.50 -86.75 3519.75 -74.50 3517.15 -77.10 3562.60 -31.65 3576.80 -17.45 3615.40 21.15 3666.10 71.85 3660.90 66.65
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% -1.27% Range:0% BO: 0 R: 0 0 0 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 4564.75 -58.70 NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:0% BO: 0 R: 0 0 0 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 0 R: 0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:0% BO: 0 R: 0 0 0 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/06/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.10 4040.00 3220.00 -0.40% -0.64% -0.70% -1.61% -0.85% 2.97% 4.19% 2.47% 4.62% Range:5.2% BO: 3699.75 R: 3749.9 53 Bullish Engulfing -2 3651.60 -14.50 3642.60 -23.50 3640.50 -25.60 3607.10 -59.00 3635.05 -31.05 3774.95 108.85 3819.55 153.45 3756.75 90.65 3835.30 169.20
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 0 R: 0 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:0% BO: 0 R: 0 0 0 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 0 R: 0 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/05/07 1.28 Strong Down Neutral, VWAP-Resist 3507.50 4040.00 3220.00 0.35% 0.28% 1.57% 4.31% 4.56% 5.48% 2.03% 3.85% 7.63% Range:11.4% BO: 3959.7 R: 4040.0 30 -181 3519.75 12.25 3517.15 9.65 3562.60 55.10 3658.75 151.25 3667.60 160.10 3699.75 192.25 3578.55 71.05 3642.60 135.10 3774.95 267.45
PIIND 2024/05/31 2.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3539.70 4040.00 3220.00 3.00% 1.54% 3.57% 3.16% 2.91% 2.81% 7.44% 7.28% 9.24% Range:5.2% BO: 3699.75 R: 3765.0 39 -137 3645.75 106.05 3594.25 54.55 3666.10 126.40 3651.60 111.90 3642.60 102.90 3639.00 99.30 3803.10 263.40 3797.35 257.65 3866.85 327.15
PIIND 2024/05/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3519.75 4040.00 3220.00 -0.07% 1.22% 3.95% 4.20% 4.11% 3.97% 1.07% 3.43% 6.65% Range:11.4% BO: 3959.7 R: 4040.0 31 -157 3517.15 -2.60 3562.60 42.85 3658.75 139.00 3667.60 147.85 3664.40 144.65 3659.50 139.75 3557.25 37.50 3640.50 120.75 3753.70 233.95
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 0 R: 0 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIDILITIND 2024/08/14 0.60 Strong Down Neutral, VWAP-Support 3030.75 3278.95 2292.55 0.88% 0.85% 1.18% 0.89% 3.18% 1.65% 5.89% 9.04% 8.54% Range:5.1% BO: 3278.95 R: 0 40 -146 3057.35 26.60 3056.60 25.85 3066.45 35.70 3057.75 27.00 3127.10 96.35 3080.85 50.10 3209.20 178.45 3304.75 274.00 3289.65 258.90
PIDILITIND 2024/04/19 1.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 2830.70 3074.00 2292.55 2.38% 2.96% 4.23% 3.14% 5.36% 4.33% 4.77% 5.60% 8.18% Range:7.2% BO: 3051.55 R: 3074.0 39 -166 2898.05 67.35 2914.40 83.70 2950.40 119.70 2919.45 88.75 2982.50 151.80 2953.30 122.60 2965.85 135.15 2989.20 158.50 3062.20 231.50
PIDILITIND 2024/08/05 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3072.95 3243.05 2292.55 -0.58% 2.60% 3.10% 1.96% -0.69% -0.21% 0.85% 4.43% 6.38% Range:3.9% BO: 3193.4 R: 3243.05 42 -160 3055.25 -17.70 3152.85 79.90 3168.30 95.35 3133.15 60.20 3051.80 -21.15 3066.45 -6.50 3099.15 26.20 3209.20 136.25 3269.10 196.15
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/08/12 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3051.80 3278.95 2292.55 -0.15% -0.69% 0.18% 0.16% 0.48% 1.55% 3.99% 7.14% 6.99% Range:4.4% BO: 3278.95 R: 0 42 -138 3047.10 -4.70 3030.75 -21.05 3057.35 5.55 3056.60 4.80 3066.45 14.65 3099.15 47.35 3173.55 121.75 3269.65 217.85 3265.05 213.25
PIDILITIND 2024/09/06 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3233.70 3278.95 2292.55 1.24% -0.07% 0.64% 1.11% 2.36% 1.65% 4.01% -1.84% Range:0% BO: 0 R: 0 0 0 3273.95 40.25 3231.45 -2.25 3254.30 20.60 3269.65 35.95 3310.00 76.30 3287.10 53.40 3363.45 129.75 3174.30 -59.40 NaN NaN
PIDILITIND 2024/09/16 0.92 Strong Up Bullish, VWAP-Support 3304.75 3331.00 2292.55 -1.08% -3.40% -1.84% -0.53% -0.28% 1.65% -3.62% Range:0% BO: 0 R: 0 0 0 3269.10 -35.65 3192.30 -112.45 3244.00 -60.75 3287.10 -17.65 3295.35 -9.40 3359.40 54.65 3185.25 -119.50 NaN NaN NaN NaN
PIDILITIND 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 3231.45 3301.40 2292.55 0.71% 1.18% 2.43% 2.27% 1.17% 1.04% 3.36% -3.75% Range:0% BO: 0 R: 0 0 0 3254.30 22.85 3269.65 38.20 3310.00 78.55 3304.75 73.30 3269.10 37.65 3265.05 33.60 3340.15 108.70 3110.20 -121.25 NaN NaN
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/08/06 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3055.25 3243.05 2292.55 3.19% 3.70% 2.55% -0.11% -0.27% 0.08% 0.91% 5.84% 4.49% Range:4.3% BO: 3193.4 R: 3243.05 40 -158 3152.85 97.60 3168.30 113.05 3133.15 77.90 3051.80 -3.45 3047.10 -8.15 3057.75 2.50 3083.15 27.90 3233.70 178.45 3192.30 137.05
PIDILITIND 2024/06/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3062.20 3118.00 2292.55 3.40% 0.88% 2.01% 3.65% 3.70% 1.80% 3.65% 1.23% 4.28% Range:8.1% BO: 3047.85 R: 3071.95 59 53 3166.20 104.00 3089.20 27.00 3123.70 61.50 3174.05 111.85 3175.40 113.20 3117.20 55.00 3173.95 111.75 3099.75 37.55 3193.40 131.20
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 0 R: 0 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PIDILITIND 2024/07/02 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3085.15 3231.00 2292.55 0.87% 0.40% 0.47% -0.52% 0.93% 2.92% 0.77% 1.59% -1.76% Range:6.5% BO: 3175.4 R: 3231.0 49 -111 3111.95 26.80 3097.40 12.25 3099.75 14.60 3069.00 -16.15 3113.90 28.75 3175.15 90.00 3108.90 23.75 3134.05 48.90 3030.75 -54.40
PIDILITIND 2024/07/25 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3109.55 3243.05 2292.55 0.83% 1.36% 1.49% 2.47% 0.38% 1.89% -1.68% -0.33% 3.99% Range:3.9% BO: 3193.4 R: 3243.05 47 -89 3135.35 25.80 3151.85 42.30 3156.00 46.45 3186.40 76.85 3121.30 11.75 3168.30 58.75 3057.35 -52.20 3099.15 -10.40 3233.70 124.15
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/08/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3047.10 3278.95 2292.55 -0.54% 0.34% 0.31% 0.64% 0.35% 1.18% 5.51% 8.63% 6.88% Range:4.6% BO: 3278.95 R: 0 41 -153 3030.75 -16.35 3057.35 10.25 3056.60 9.50 3066.45 19.35 3057.75 10.65 3083.15 36.05 3214.95 167.85 3310.00 262.90 3256.70 209.60
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:0% BO: 0 R: 0 0 0 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/09/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3269.65 3301.40 2292.55 1.23% 1.07% -0.02% -2.37% -0.78% 0.61% -1.86% Range:0% BO: 0 R: 0 0 0 3310.00 40.35 3304.75 35.10 3269.10 -0.55 3192.30 -77.35 3244.00 -25.65 3289.65 20.00 3208.80 -60.85 NaN NaN NaN NaN
PIDILITIND 2024/05/31 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2969.50 3118.00 2292.55 0.51% 3.12% 6.62% 4.03% 5.19% 4.72% 4.63% 4.80% 6.79% Range:7.7% BO: 3049.0 R: 3118.0 49 -112 2984.60 15.10 3062.20 92.70 3166.20 196.70 3089.20 119.70 3123.70 154.20 3109.80 140.30 3107.10 137.60 3111.95 142.45 3171.00 201.50
PIDILITIND 2024/09/13 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3310.00 3331.00 2292.55 -0.16% -1.24% -3.56% -1.99% -0.69% 1.61% -4.73% Range:0% BO: 0 R: 0 0 0 3304.75 -5.25 3269.10 -40.90 3192.30 -117.70 3244.00 -66.00 3287.10 -22.90 3363.45 53.45 3153.30 -156.70 NaN NaN NaN NaN
PIDILITIND 2024/07/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3108.90 3243.05 2292.55 0.02% 0.85% 1.38% 1.52% 2.49% 1.41% -2.51% -0.01% 3.23% Range:3.9% BO: 3193.4 R: 3243.05 47 -33 3109.55 0.65 3135.35 26.45 3151.85 42.95 3156.00 47.10 3186.40 77.50 3152.85 43.95 3030.75 -78.15 3108.65 -0.25 3209.20 100.30
PIDILITIND 2024/07/08 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3069.00 3231.00 2292.55 1.46% 3.02% 3.01% 2.56% 3.32% 3.50% 2.83% 3.24% -0.37% Range:3.4% BO: 3175.4 R: 3205.0 46 -146 3113.90 44.90 3161.65 92.65 3161.45 92.45 3147.65 78.65 3171.00 102.00 3176.40 107.40 3156.00 87.00 3168.30 99.30 3057.75 -11.25
PIDILITIND 2024/09/11 1.49 Strong Up Bullish, VWAP-Resist 3254.30 3301.40 2292.55 0.47% 1.71% 1.55% 0.45% -1.91% 0.07% 1.40% -3.78% Range:0% BO: 0 R: 0 0 0 3269.65 15.35 3310.00 55.70 3304.75 50.45 3269.10 14.80 3192.30 -62.00 3256.70 2.40 3299.80 45.50 3131.45 -122.85 NaN NaN
PIDILITIND 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 3269.10 3331.00 2292.55 -2.35% -0.77% 0.55% 0.80% -0.12% 2.17% -2.90% Range:0% BO: 0 R: 0 0 0 3192.30 -76.80 3244.00 -25.10 3287.10 18.00 3295.35 26.25 3265.05 -4.05 3340.15 71.05 3174.30 -94.80 NaN NaN NaN NaN
PIDILITIND 2024/09/09 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.95 3301.40 2292.55 -1.30% -0.60% -0.13% 1.10% 0.94% 0.65% 2.61% -4.16% Range:0% BO: 0 R: 0 0 0 3231.45 -42.50 3254.30 -19.65 3269.65 -4.30 3310.00 36.05 3304.75 30.80 3295.35 21.40 3359.40 85.45 3137.70 -136.25 NaN NaN
PHOENIXLTD 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1428.97 1632.50 864.03 4.90% 4.52% 2.98% 4.46% 6.38% 11.71% 16.97% 19.28% 29.64% Range:11.4% BO: 1594.9 R: 1632.5 42 -174 1498.93 69.96 1493.57 64.60 1471.55 42.58 1492.70 63.73 1520.12 91.15 1596.25 167.28 1671.45 242.48 1704.43 275.46 1852.45 423.48
PHOENIXLTD 2024/09/16 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:0% BO: 0 R: 0 0 0 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1609.88 1711.72 864.03 -0.37% 0.20% 3.38% 5.80% 5.87% 14.03% 10.57% 16.74% 23.05% Range:15.5% BO: 1671.45 R: 1711.72 57 20 1603.85 -6.03 1613.18 3.30 1664.30 54.42 1703.25 93.37 1704.43 94.55 1835.82 225.94 1780.12 170.24 1879.30 269.42 1980.93 371.05
PHOENIXLTD 2024/07/22 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1861.50 2068.50 864.03 1.57% -4.24% -5.98% -5.02% -2.55% -9.97% -10.57% -0.88% -2.29% Range:13.1% BO: 2047.65 R: 2068.5 49 -47 1890.75 29.25 1782.65 -78.85 1750.12 -111.38 1768.12 -93.38 1814.07 -47.43 1675.85 -185.65 1664.65 -196.85 1845.03 -16.47 1818.85 -42.65
PHOENIXLTD 2024/05/07 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1487.53 1632.50 864.03 -1.43% -5.00% -3.94% 0.77% 0.41% 8.27% 4.25% 8.45% 23.41% Range:10.7% BO: 1594.9 R: 1632.5 48 Bearish Engulfing -189 1466.20 -21.33 1413.12 -74.41 1428.97 -58.56 1498.93 11.40 1493.57 6.04 1610.50 122.97 1550.70 63.17 1613.18 125.65 1835.82 348.29
PHOENIXLTD 2024/05/09 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1413.12 1632.50 864.03 1.12% 6.07% 5.69% 4.13% 5.63% 13.54% 9.67% 20.53% 27.36% Range:11.4% BO: 1594.9 R: 1632.5 39 -226 1428.97 15.85 1498.93 85.81 1493.57 80.45 1471.55 58.43 1492.70 79.58 1604.47 191.35 1549.82 136.70 1703.25 290.13 1799.82 386.70
PHOENIXLTD 2024/09/06 2.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:0% BO: 0 R: 0 0 0 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:12.3% BO: 1884.7 R: 1918.97 45 -135 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/05/08 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1466.20 1632.50 864.03 -3.62% -2.54% 2.23% 1.87% 0.36% 9.31% 4.63% 13.51% 22.69% Range:10.7% BO: 1594.9 R: 1632.5 45 3 Outside Down -198 1413.12 -53.08 1428.97 -37.23 1498.93 32.73 1493.57 27.37 1471.55 5.35 1602.70 136.50 1534.07 67.87 1664.30 198.10 1798.95 332.75
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:0% BO: 0 R: 0 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1890.75 2068.50 864.03 -5.72% -7.44% -6.49% -4.06% -2.18% -14.14% -9.33% -5.77% -4.15% Range:13.1% BO: 2047.65 R: 2068.5 52 -73 1782.65 -108.10 1750.12 -140.63 1768.12 -122.63 1814.07 -76.68 1849.62 -41.13 1623.40 -267.35 1714.35 -176.40 1781.68 -109.07 1812.22 -78.53
PHOENIXLTD 2024/09/11 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% -6.09% Range:11.7% BO: 1884.7 R: 1918.97 42 Bearish Engulfing -178 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 1615.15 -104.70 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/07/25 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1750.12 2068.50 864.03 1.03% 3.65% 5.69% 2.77% 3.05% -5.57% -3.59% 4.44% 3.04% Range:14.5% BO: 2047.65 R: 2068.5 40 -164 1768.12 18.00 1814.07 63.95 1849.62 99.50 1798.60 48.48 1803.45 53.33 1652.60 -97.52 1687.35 -62.77 1827.88 77.76 1803.38 53.26
PHOENIXLTD 2024/07/24 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1782.65 2068.50 864.03 -1.82% -0.82% 1.76% 3.76% 0.89% -8.28% -5.61% 1.33% 0.78% Range:13.1% BO: 2047.65 R: 2068.5 43 -126 1750.12 -32.53 1768.12 -14.53 1814.07 31.42 1849.62 66.97 1798.60 15.95 1635.10 -147.55 1682.57 -100.08 1806.38 23.73 1796.47 13.82
PHOENIXLTD 2024/09/13 1.76 Weak Down Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:11.3% BO: 1884.7 R: 1918.97 38 -188 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.50 1632.50 864.03 -4.25% -5.62% -9.04% -8.02% -3.51% 1.20% -0.65% 3.24% 17.79% Range:10.7% BO: 1594.9 R: 1632.5 57 -60 1487.53 -65.97 1466.20 -87.30 1413.12 -140.38 1428.97 -124.53 1498.93 -54.57 1572.12 18.62 1543.35 -10.15 1603.85 50.35 1829.85 276.35
PHOENIXLTD 2024/09/12 0.82 Strong Up Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:10.7% BO: 1884.7 R: 1918.97 39 3 Outside Down, Lorentzian-Sell -208 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/09/17 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1746.35 2068.50 864.03 -1.35% 1.12% 5.59% 3.32% 4.24% 0.39% -1.01% Range:0% BO: 0 R: 0 0 0 1722.85 -23.50 1765.90 19.55 1844.05 97.70 1804.30 57.95 1820.35 74.00 1753.15 6.80 1728.75 -17.60 NaN NaN NaN NaN
PHOENIXLTD 2024/08/05 2.39 Strong Down Neutral, VWAP-Support 1675.85 2068.50 864.03 -3.13% -2.43% -1.39% 0.33% -0.67% 6.82% 9.07% 7.20% 4.21% Range:18.2% BO: 2047.65 R: 2068.5 37 -154 1623.40 -52.45 1635.10 -40.75 1652.60 -23.25 1681.45 5.60 1664.65 -11.20 1790.10 114.25 1827.88 152.03 1796.47 120.62 1746.35 70.50
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/09/10 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:0% BO: 0 R: 0 0 0 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 0 R: 0 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PGHH 2024/09/12 1.49 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:0% BO: 0 R: 0 0 0 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PGHH 2024/09/06 1.60 Strong Down Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:6.3% BO: 17232.95 R: 17498.0 32 -103 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PGHH 2024/08/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16697.90 19250.00 15345.40 0.76% 3.20% 2.10% 1.92% 2.23% 1.37% 1.84% -3.35% -0.40% Range:4.9% BO: 17385.7 R: 17745.0 47 -100 16824.15 126.25 17232.95 535.05 17048.35 350.45 17017.85 319.95 17070.10 372.20 16926.55 228.65 17005.65 307.75 16138.95 -558.95 16631.75 -66.15
PGHH 2024/04/30 6.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 16170.30 19250.00 15345.40 -1.37% -1.64% -1.69% -1.74% -1.39% -2.39% -1.95% -0.96% 4.51% Range:6.6% BO: 16928.45 R: 17050.9 51 71 15948.75 -221.55 15905.25 -265.05 15896.80 -273.50 15889.10 -281.20 15944.95 -225.35 15784.45 -385.85 15855.10 -315.20 16015.25 -155.05 16899.95 729.65
PGHH 2024/05/14 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 15695.00 19250.00 15345.40 0.57% -0.19% -0.27% -0.17% 2.36% 0.95% 5.13% 7.20% 7.15% Range:3.0% BO: 16175.4 R: 16500.0 38 -152 15784.45 89.45 15665.30 -29.70 15653.20 -41.80 15668.85 -26.15 16065.70 370.70 15843.90 148.90 16500.85 805.85 16825.20 1130.20 16817.35 1122.35
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:6.3% BO: 17232.95 R: 17498.0 31 -123 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:4.0% BO: 17232.95 R: 17498.0 39 Lorentzian-Sell -254 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:0% BO: 0 R: 0 0 0 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/06/05 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support 447.15 559.00 225.50 5.62% 8.14% 8.64% 8.79% 10.04% 7.65% 7.29% 22.95% 19.36% Range:24.9% BO: 554.8 R: 559.0 47 -136 472.30 25.15 483.55 36.40 485.80 38.65 486.45 39.30 492.05 44.90 481.35 34.20 479.75 32.60 549.75 102.60 533.70 86.55
PFC 2024/08/05 1.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.05 580.00 225.50 -4.82% -1.12% -1.18% 0.52% -0.28% 4.65% 7.71% 12.09% -3.13% Range:12.7% BO: 570.6 R: 580.0 39 -191 474.05 -24.00 492.45 -5.60 492.15 -5.90 500.65 2.60 496.65 -1.40 521.20 23.15 536.45 38.40 558.25 60.20 482.45 -15.60
PFC 2024/09/09 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.60 580.00 225.50 -2.45% -4.24% -3.30% -4.60% -6.22% -6.19% -6.79% -9.86% Range:0% BO: 0 R: 0 0 0 510.75 -12.85 501.40 -22.20 506.30 -17.30 499.50 -24.10 491.05 -32.55 491.20 -32.40 488.05 -35.55 471.95 -51.65 NaN NaN
PFC 2024/09/11 0.76 Strong Up Neutral, VWAP-Resist 501.40 580.00 225.50 0.98% -0.38% -2.06% -3.78% -1.86% -3.58% -6.75% -5.54% Range:13.6% BO: 558.85 R: 566.4 39 -132 506.30 4.90 499.50 -1.90 491.05 -10.35 482.45 -18.95 492.05 -9.35 483.45 -17.95 467.55 -33.85 473.60 -27.80 NaN NaN
PFC 2024/05/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.50 485.50 225.50 1.22% 4.81% 9.20% 12.39% 12.63% 24.17% 2.46% 20.90% 15.26% Range:18.3% BO: 480.45 R: 485.5 49 -46 421.60 5.10 436.55 20.05 454.80 38.30 468.10 51.60 469.10 52.60 517.15 100.65 426.75 10.25 503.55 87.05 480.05 63.55
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/06/04 4.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.75 559.00 225.50 4.78% 10.67% 13.31% 13.84% 13.99% 16.99% 12.49% 25.19% 28.32% Range:24.9% BO: 554.8 R: 559.0 43 -56 447.15 20.40 472.30 45.55 483.55 56.80 485.80 59.05 486.45 59.70 499.25 72.50 480.05 53.30 534.25 107.50 547.60 120.85
PFC 2024/06/24 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 487.75 559.00 225.50 -0.83% -1.58% -1.64% -0.54% 2.77% 12.71% 14.40% 7.65% -2.81% Range:23.1% BO: 554.8 R: 559.0 52 Bullish Engulfing -3 483.70 -4.05 480.05 -7.70 479.75 -8.00 485.10 -2.65 501.25 13.50 549.75 62.00 558.00 70.25 525.05 37.30 474.05 -13.70
PFC 2024/07/23 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.55 580.00 225.50 0.30% 0.29% 2.94% 5.60% 5.95% -9.45% -7.81% -1.67% 6.06% Range:15.9% BO: 570.6 R: 580.0 50 Bearish Engulfing -120 525.10 1.55 525.05 1.50 538.95 15.40 552.85 29.30 554.70 31.15 474.05 -49.50 482.65 -40.90 514.80 -8.75 555.30 31.75
PFC 2024/09/16 0.74 Sideways Neutral, VWAP-Resist 491.05 580.00 225.50 -1.75% 0.20% -2.11% -1.86% 0.03% -0.61% -5.13% Range:12.1% BO: 558.85 R: 566.4 37 3 Outside Down -122 482.45 -8.60 492.05 1.00 480.70 -10.35 481.90 -9.15 491.20 0.15 488.05 -3.00 465.85 -25.20 NaN NaN NaN NaN
PFC 2024/08/06 2.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.05 580.00 225.50 3.88% 3.82% 5.61% 4.77% 1.81% 8.78% 13.75% 15.03% 3.80% Range:16.9% BO: 570.6 R: 580.0 33 -201 492.45 18.40 492.15 18.10 500.65 26.60 496.65 22.60 482.65 8.60 515.65 41.60 539.25 65.20 545.30 71.25 492.05 18.00
PFC 2024/09/12 1.20 Sideways Neutral, VWAP-Support 506.30 580.00 225.50 -1.34% -3.01% -4.71% -2.81% -5.06% -5.11% -8.48% Range:13.6% BO: 558.85 R: 566.4 41 -128 499.50 -6.80 491.05 -15.25 482.45 -23.85 492.05 -14.25 480.70 -25.60 480.45 -25.85 463.35 -42.95 NaN NaN NaN NaN
PFC 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 545.30 580.00 225.50 -3.98% -6.34% -8.05% -7.15% -8.40% -11.63% -9.44% -13.66% Range:0% BO: 0 R: 0 0 0 523.60 -21.70 510.75 -34.55 501.40 -43.90 506.30 -39.00 499.50 -45.80 481.90 -63.40 493.85 -51.45 470.80 -74.50 NaN NaN
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/07/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.60 580.00 225.50 -3.87% -3.58% -3.59% -1.04% 1.51% -8.55% -8.80% -4.98% 2.62% Range:15.9% BO: 570.6 R: 580.0 58 Bullish Engulfing -23 523.55 -21.05 525.10 -19.50 525.05 -19.55 538.95 -5.65 552.85 8.25 498.05 -46.55 496.65 -47.95 517.50 -27.10 558.85 14.25
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/09/13 0.76 Sideways Neutral, VWAP-Resist 499.50 580.00 225.50 -1.69% -3.41% -1.49% -3.76% -3.52% -1.13% -12.18% Range:0% BO: 0 R: 0 0 0 491.05 -8.45 482.45 -17.05 492.05 -7.45 480.70 -18.80 481.90 -17.60 493.85 -5.65 438.65 -60.85 NaN NaN NaN NaN
PFC 2024/09/10 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.75 580.00 225.50 -1.83% -0.87% -2.20% -3.86% -5.54% -4.07% -3.26% -8.40% Range:13.6% BO: 558.85 R: 566.4 42 Lorentzian-Sell -97 501.40 -9.35 506.30 -4.45 499.50 -11.25 491.05 -19.70 482.45 -28.30 489.95 -20.80 494.10 -16.65 467.85 -42.90 NaN NaN
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:12.2% BO: 381.2 R: 384.2 34 Bearish Engulfing -112 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:12.2% BO: 381.2 R: 384.2 35 -98 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% 5.69% Range:12.0% BO: 381.2 R: 384.2 31 -176 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 354.55 19.10 NaN NaN
PETRONET 2024/05/29 0.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.15 323.15 191.70 -1.11% 0.07% 6.60% -6.48% -3.16% 7.89% 5.74% 12.33% 14.98% Range:7.7% BO: 320.75 R: 323.15 46 -95 293.85 -3.30 297.35 0.20 316.75 19.60 277.90 -19.25 287.75 -9.40 320.60 23.45 314.20 17.05 333.80 36.65 341.65 44.50
PETRONET 2024/05/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support 297.60 323.15 191.70 2.22% 3.23% 4.89% 4.91% 3.70% -0.40% -6.62% 8.55% 5.76% Range:10.0% BO: 320.75 R: 323.15 50 -93 304.20 6.60 307.20 9.60 312.15 14.55 312.20 14.60 308.60 11.00 296.40 -1.20 277.90 -19.70 323.05 25.45 314.75 17.15
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:6.7% BO: 381.2 R: 384.2 51 -102 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 295.95 323.15 191.70 1.25% 0.56% 2.79% 3.80% 5.47% 3.19% 0.47% 6.52% 9.58% Range:13.4% BO: 320.75 R: 323.15 49 -55 299.65 3.70 297.60 1.65 304.20 8.25 307.20 11.25 312.15 16.20 305.40 9.45 297.35 1.40 315.25 19.30 324.30 28.35
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:6.7% BO: 381.2 R: 384.2 50 Lorentzian-Sell -129 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:6.7% BO: 381.2 R: 384.2 46 3 Outside Down -130 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:10.0% BO: 381.2 R: 384.2 35 -243 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/05/31 1.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.35 323.15 191.70 6.52% -6.54% -3.23% 1.70% 1.31% 8.93% 9.06% 12.31% 17.67% Range:8.4% BO: 320.75 R: 323.15 46 -93 316.75 19.40 277.90 -19.45 287.75 -9.60 302.40 5.05 301.25 3.90 323.90 26.55 324.30 26.95 333.95 36.60 349.90 52.55
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:7.1% BO: 381.2 R: 384.2 41 -143 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/05/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 293.85 323.15 191.70 1.19% 7.79% -5.43% -2.08% 2.91% 9.94% 8.98% 14.45% 15.38% Range:8.4% BO: 320.75 R: 323.15 43 -107 297.35 3.50 316.75 22.90 277.90 -15.95 287.75 -6.10 302.40 8.55 323.05 29.20 320.25 26.40 336.30 42.45 339.05 45.20
PETRONET 2024/06/04 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.90 323.15 191.70 3.54% 8.82% 8.40% 8.94% 13.44% 11.80% 13.26% 21.41% 24.88% Range:12.3% BO: 316.75 R: 323.15 38 Bearish Engulfing -196 287.75 9.85 302.40 24.50 301.25 23.35 302.75 24.85 315.25 37.35 310.70 32.80 314.75 36.85 337.40 59.50 347.05 69.15
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 0 R: 0 0 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/06/03 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3425.85 4450.00 2812.88 -2.16% 4.12% 7.84% 12.39% 9.33% 12.31% 16.01% 38.68% 40.71% Range:10.1% BO: 3736.7 R: 3796.95 40 -96 3351.85 -74.00 3566.95 141.10 3694.35 268.50 3850.25 424.40 3745.50 319.65 3847.55 421.70 3974.20 548.35 4750.90 1325.05 4820.45 1394.60
PERSISTENT 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 3361.90 4450.00 2812.88 0.77% -0.13% 0.17% 1.04% 1.85% 4.09% 8.57% 14.53% 15.96% Range:16.6% BO: 4029.5 R: 4085.05 26 Bearish Engulfing -70 3387.80 25.90 3357.55 -4.35 3367.50 5.60 3396.90 35.00 3424.00 62.10 3499.30 137.40 3649.85 287.95 3850.25 488.35 3898.35 536.45
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/08/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4536.60 4964.80 2812.88 -0.82% 3.08% 1.65% 3.58% 3.07% 8.79% 8.22% 16.05% 18.06% Range:7.3% BO: 4896.15 R: 4964.8 48 -224 4499.45 -37.15 4676.15 139.55 4611.40 74.80 4699.05 162.45 4675.90 139.30 4935.15 398.55 4909.55 372.95 5264.65 728.05 5355.95 819.35
PERSISTENT 2024/05/31 1.91 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3410.50 4450.00 2812.88 0.45% -1.72% 4.59% 8.32% 12.89% 10.62% 16.35% 34.68% 40.58% Range:10.1% BO: 3736.7 R: 3796.95 39 -72 3425.85 15.35 3351.85 -58.65 3566.95 156.45 3694.35 283.85 3850.25 439.75 3772.80 362.30 3968.10 557.60 4593.40 1182.90 4794.50 1384.00
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% 6.17% Range:0% BO: 0 R: 0 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 5616.70 326.65 NaN NaN
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PERSISTENT 2024/06/04 2.17 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3351.85 4450.00 2812.88 6.42% 10.22% 14.87% 11.74% 11.40% 14.64% 17.87% 42.35% 46.07% Range:10.3% BO: 3736.7 R: 3796.95 36 -169 3566.95 215.10 3694.35 342.50 3850.25 498.40 3745.50 393.65 3733.85 382.00 3842.55 490.70 3950.90 599.05 4771.25 1419.40 4896.15 1544.30
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3367.50 4450.00 2812.88 0.87% 1.68% 3.38% 4.78% 5.13% 10.96% 1.73% 11.97% 18.02% Range:15.6% BO: 3977.95 R: 4040.0 28 -98 3396.90 29.40 3424.00 56.50 3481.45 113.95 3528.45 160.95 3540.15 172.65 3736.70 369.20 3425.85 58.35 3770.50 403.00 3974.20 606.70
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:0% BO: 0 R: 0 0 0 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:0% BO: 0 R: 0 0 0 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/07/22 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4759.00 4928.95 2812.88 1.07% 1.25% -0.88% 0.29% 0.41% -4.67% -1.75% 4.22% 11.17% Range:20.4% BO: 4896.15 R: 4928.95 63 0 4810.15 51.15 4818.50 59.50 4717.05 -41.95 4772.95 13.95 4778.60 19.60 4536.60 -222.40 4675.90 -83.10 4959.75 200.75 5290.65 531.65
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:0% BO: 0 R: 0 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/06/04 1.54 Strong Down Neutral, VWAP-Resist 754.20 1079.00 736.60 4.30% 6.64% 8.47% 8.91% 11.43% 19.17% 20.31% 24.00% 27.65% Range:21.6% BO: 962.2 R: 970.6 32 -304 786.65 32.45 804.25 50.05 818.05 63.85 821.40 67.20 840.40 86.20 898.75 144.55 907.35 153.15 935.20 181.00 962.70 208.50
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:0% BO: 0 R: 0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/08/14 3.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 1079.00 736.60 7.36% 11.46% 13.85% 13.85% 17.57% 19.64% 22.26% 27.23% 23.41% Range:15.3% BO: 1041.5 R: 1064.0 37 Lorentzian-Sell -216 947.35 64.95 983.55 101.15 1004.60 122.20 1004.65 122.25 1037.45 155.05 1055.70 173.30 1078.80 196.40 1122.65 240.25 1088.95 206.55
PEL 2024/05/13 1.37 Weak Up Neutral, VWAP-Resist 826.80 1079.00 806.00 0.42% -0.19% -0.36% 0.05% -0.99% -0.91% -8.78% 6.51% 9.74% Range:15.2% BO: 962.2 R: 970.6 39 -121 830.25 3.45 825.20 -1.60 823.85 -2.95 827.20 0.40 818.65 -8.15 819.25 -7.55 754.20 -72.60 880.60 53.80 907.35 80.55
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/05/09 3.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 815.80 1079.00 806.00 3.87% 1.35% 1.77% 1.15% 0.99% 0.44% -2.57% 3.02% 6.57% Range:15.2% BO: 962.2 R: 970.6 35 -119 847.40 31.60 826.80 11.00 830.25 14.45 825.20 9.40 823.85 8.05 819.35 3.55 794.85 -20.95 840.40 24.60 869.40 53.60
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/05/28 0.84 Strong Down Neutral, VWAP-Resist 819.25 1079.00 806.00 1.32% -2.35% -2.98% -0.24% -7.94% 2.58% 9.70% 13.15% 10.92% Range:15.2% BO: 962.2 R: 970.6 40 Bearish Engulfing -60 830.10 10.85 800.00 -19.25 794.85 -24.40 817.30 -1.95 754.20 -65.05 840.40 21.15 898.75 79.50 927.00 107.75 908.70 89.45
PEL 2024/05/30 1.79 Strong Down Neutral, VWAP-Resist 800.00 1079.00 797.05 -0.64% 2.16% -5.72% -1.67% 0.53% 10.08% 10.86% 13.19% 17.25% Range:16.9% BO: 962.2 R: 970.6 37 Bearish Engulfing -190 794.85 -5.15 817.30 17.30 754.20 -45.80 786.65 -13.35 804.25 4.25 880.60 80.60 886.90 86.90 905.55 105.55 938.00 138.00
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 0 R: 0 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 794.85 1079.00 791.00 2.82% -5.11% -1.03% 1.18% 2.92% 11.03% 9.38% 18.71% 19.03% Range:17.4% BO: 962.2 R: 970.6 35 3 Outside Down -245 817.30 22.45 754.20 -40.65 786.65 -8.20 804.25 9.40 818.05 23.20 882.50 87.65 869.40 74.55 943.60 148.75 946.10 151.25
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:18.5% BO: 1082.4 R: 1093.15 57 3 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 931.00 1079.00 736.60 0.11% 0.83% 6.56% 10.61% 10.21% 5.45% 5.84% 13.05% 13.58% Range:11.1% BO: 977.85 R: 988.9 53 -81 932.00 1.00 938.70 7.70 992.10 61.10 1029.75 98.75 1026.10 95.10 981.70 50.70 985.40 54.40 1052.50 121.50 1057.45 126.45
PEL 2024/08/08 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 939.95 1079.00 736.60 3.09% 5.22% 4.84% -6.12% 0.79% 11.97% 11.01% 12.59% 11.34% Range:12.8% BO: 1041.5 R: 1064.0 45 -59 969.00 29.05 989.00 49.05 985.40 45.45 882.40 -57.55 947.35 7.40 1052.50 112.55 1043.45 103.50 1058.25 118.30 1046.55 106.60
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% 5.02% Range:0% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 1095.70 52.35 NaN NaN
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:0% BO: 0 R: 0 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/06/03 2.05 Sideways Neutral, VWAP-Resist 234.25 343.50 182.00 -7.83% -4.50% -1.30% 0.64% 4.28% 7.80% 15.50% 10.84% 24.63% Range:13.0% BO: 269.2 R: 273.3 32 -128 215.90 -18.35 223.70 -10.55 231.20 -3.05 235.75 1.50 244.28 10.03 252.52 18.27 270.56 36.31 259.65 25.40 291.95 57.70
PCBL 2024/06/04 1.80 Sideways Neutral, VWAP-Resist 215.90 343.50 182.00 3.61% 7.09% 9.19% 13.14% 14.19% 17.52% 22.45% 21.26% 32.61% Range:19.4% BO: 267.9 R: 271.4 24 -176 223.70 7.80 231.20 15.30 235.75 19.85 244.28 28.38 246.53 30.63 253.73 37.83 264.37 48.47 261.80 45.90 286.30 70.40
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% 2.80% Range:0% BO: 0 R: 0 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 497.65 13.55 NaN NaN
PCBL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 248.70 343.50 182.00 2.90% 3.08% 5.41% 7.72% 6.13% 0.50% -13.19% -0.09% 6.30% Range:11.1% BO: 279.8 R: 285.0 37 Bearish Engulfing -146 255.90 7.20 256.35 7.65 262.15 13.45 267.90 19.20 263.95 15.25 249.95 1.25 215.90 -32.80 248.47 -0.23 264.37 15.67
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:0% BO: 0 R: 0 0 0 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:0% BO: 0 R: 0 0 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:0% BO: 0 R: 0 0 0 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:0% BO: 0 R: 0 0 0 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PCBL 2024/05/09 1.25 Weak Down Neutral, VWAP-Resist 251.55 343.50 182.00 0.36% -1.13% 1.73% 1.91% 4.21% 0.06% -6.68% -2.00% 9.03% Range:10.8% BO: 282.15 R: 285.0 39 -139 252.45 0.90 248.70 -2.85 255.90 4.35 256.35 4.80 262.15 10.60 251.70 0.15 234.75 -16.80 246.53 -5.02 274.26 22.71
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:0% BO: 0 R: 0 0 0 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:26.5% BO: 510.2 R: 519.5 63 -40 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/05/28 1.25 Weak Down Neutral, VWAP-Support 249.95 343.50 182.00 -2.80% -4.70% -6.08% -6.28% -13.62% -1.37% 1.51% 2.50% 5.04% Range:10.9% BO: 277.0 R: 285.0 41 -112 242.95 -7.00 238.20 -11.75 234.75 -15.20 234.25 -15.70 215.90 -34.05 246.53 -3.42 253.73 3.78 256.21 6.26 262.55 12.60
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/04/19 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 257.55 343.50 182.00 2.43% 3.57% 2.93% 3.49% 4.31% 2.21% -3.44% 0.72% -16.17% Range:13.2% BO: 282.15 R: 286.2 39 -168 263.80 6.25 266.75 9.20 265.10 7.55 266.55 9.00 268.65 11.10 263.25 5.70 248.70 -8.85 259.40 1.85 215.90 -41.65
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:0% BO: 0 R: 0 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 238.20 343.50 182.00 -1.45% -1.66% -9.36% -6.09% -2.94% 4.31% 11.75% 7.24% 15.26% Range:14.0% BO: 277.0 R: 285.0 34 -142 234.75 -3.45 234.25 -3.95 215.90 -22.30 223.70 -14.50 231.20 -7.00 248.47 10.27 266.20 28.00 255.45 17.25 274.55 36.35
PCBL 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 234.75 343.50 182.00 -0.21% -8.03% -4.71% -1.51% 0.43% 6.52% 16.83% 9.65% 20.51% Range:13.3% BO: 270.65 R: 279.25 32 -140 234.25 -0.50 215.90 -18.85 223.70 -11.05 231.20 -3.55 235.75 1.00 250.05 15.30 274.26 39.51 257.40 22.65 282.90 48.15
PAYTM 2024/04/30 0.80 Strong Down Neutral, VWAP-Resist 372.40 998.30 318.05 -0.05% -0.67% -5.64% -10.35% -14.84% -7.83% -4.34% 1.02% 14.94% Range:10.8% BO: 417.55 R: 422.65 36 -105 372.20 -0.20 369.90 -2.50 351.40 -21.00 333.85 -38.55 317.15 -55.25 343.25 -29.15 356.25 -16.15 376.20 3.80 428.05 55.65
PAYTM 2024/09/12 1.15 Strong Up Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:0% BO: 0 R: 0 0 0 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:0% BO: 0 R: 0 0 0 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/04/23 0.74 Strong Down Neutral, VWAP-Support 382.70 998.30 318.05 -0.01% -0.95% -1.52% -1.29% -2.69% -17.13% -10.31% -6.79% -9.42% Range:10.1% BO: 420.25 R: 437.4 40 -101 382.65 -0.05 379.05 -3.65 376.90 -5.80 377.75 -4.95 372.40 -10.30 317.15 -65.55 343.25 -39.45 356.70 -26.00 346.65 -36.05
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:0% BO: 0 R: 0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/09/10 2.57 Strong Up Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:0% BO: 0 R: 0 0 0 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:0% BO: 0 R: 0 0 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAYTM 2024/09/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:0% BO: 0 R: 0 0 0 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/06/27 0.28 Strong Up Bullish, VWAP-Resist 404.30 998.30 310.00 -0.63% 1.87% 4.14% 3.28% 2.02% 18.79% 13.47% 22.90% 26.35% Range:20.6% BO: 428.05 R: 442.0 55 -11 401.75 -2.55 411.85 7.55 421.05 16.75 417.55 13.25 412.45 8.15 480.25 75.95 458.75 54.45 496.90 92.60 510.85 106.55
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 0 R: 0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/09 1.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:0% BO: 0 R: 0 0 0 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/04/29 0.70 Weak Down Neutral, VWAP-Resist 377.75 998.30 318.05 -1.42% -1.47% -2.08% -6.98% -11.62% -9.98% -2.36% -4.50% 6.55% Range:9.7% BO: 417.55 R: 422.65 38 -80 372.40 -5.35 372.20 -5.55 369.90 -7.85 351.40 -26.35 333.85 -43.90 340.05 -37.70 368.85 -8.90 360.75 -17.00 402.50 24.75
PAYTM 2024/05/07 3.05 Strong Down Neutral, VWAP-Resist 333.85 998.30 318.05 -5.00% -0.25% 4.73% 2.89% 1.86% 10.48% 7.67% 14.21% 23.26% Range:20.0% BO: 417.55 R: 422.65 22 -262 317.15 -16.70 333.00 -0.85 349.65 15.80 343.50 9.65 340.05 6.20 368.85 35.00 359.45 25.60 381.30 47.45 411.50 77.65
PAYTM 2024/04/19 0.59 Weak Down Neutral, VWAP-Resist 377.85 998.30 318.05 -0.04% 1.28% 1.27% 0.32% -0.25% -7.00% -9.09% -5.72% -5.41% Range:11.8% BO: 420.25 R: 437.4 37 3 Outside Down -149 377.70 -0.15 382.70 4.85 382.65 4.80 379.05 1.20 376.90 -0.95 351.40 -26.45 343.50 -34.35 356.25 -21.60 357.40 -20.45
PAYTM 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 401.75 998.30 310.00 2.51% 4.80% 3.93% 2.66% 8.66% 15.98% 12.62% 23.02% 28.09% Range:20.6% BO: 428.05 R: 442.0 54 -40 411.85 10.10 421.05 19.30 417.55 15.80 412.45 10.70 436.55 34.80 465.95 64.20 452.45 50.70 494.25 92.50 514.60 112.85
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 0 R: 0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/05/02 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 372.20 998.30 318.05 -0.62% -5.59% -10.30% -14.79% -10.53% -7.97% -8.40% -3.98% 14.20% Range:10.9% BO: 417.55 R: 422.65 36 -95 369.90 -2.30 351.40 -20.80 333.85 -38.35 317.15 -55.05 333.00 -39.20 342.55 -29.65 340.95 -31.25 357.40 -14.80 425.05 52.85
PAYTM 2024/09/11 1.52 Strong Up Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% 7.67% Range:0% BO: 0 R: 0 0 0 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 717.65 51.15 NaN NaN
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PATANJALI 2024/09/13 10.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:10.4% BO: 1969.45 R: 1992.2 49 Lorentzian-Sell -203 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PATANJALI 2024/07/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1592.90 1764.40 1169.95 -2.07% -2.12% 0.48% 0.09% 1.04% 6.76% 5.83% 10.76% 20.04% Range:14.1% BO: 1699.35 R: 1764.4 54 -14 1559.85 -33.05 1559.10 -33.80 1600.55 7.65 1594.30 1.40 1609.45 16.55 1700.65 107.75 1685.75 92.85 1764.30 171.40 1912.05 319.15
PATANJALI 2024/05/09 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1353.40 1713.80 1192.75 0.59% -1.67% -1.36% 1.87% 3.02% 5.71% 5.67% 8.83% 7.87% Range:15.3% BO: 1583.75 R: 1609.0 38 3 Outside Down -137 1361.40 8.00 1330.85 -22.55 1335.00 -18.40 1378.70 25.30 1394.30 40.90 1430.70 77.30 1430.10 76.70 1472.90 119.50 1459.90 106.50
PATANJALI 2024/07/16 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1559.10 1764.40 1169.95 2.66% 2.26% 3.23% 3.32% 5.76% 10.33% 16.25% 15.52% 23.14% Range:14.1% BO: 1699.35 R: 1764.4 50 -109 1600.55 41.45 1594.30 35.20 1609.45 50.35 1610.90 51.80 1648.90 89.80 1720.10 161.00 1812.50 253.40 1801.15 242.05 1919.95 360.85
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:0% BO: 0 R: 0 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/07/15 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1559.85 1764.40 1169.95 -0.05% 2.61% 2.21% 3.18% 3.27% 9.51% 12.95% 17.01% 23.09% Range:14.1% BO: 1699.35 R: 1764.4 50 -80 1559.10 -0.75 1600.55 40.70 1594.30 34.45 1609.45 49.60 1610.90 51.05 1708.20 148.35 1761.90 202.05 1825.15 265.30 1920.05 360.20
PATANJALI 2024/09/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:0% BO: 0 R: 0 0 0 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/09/09 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:0% BO: 0 R: 0 0 0 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1447.35 1713.80 1192.75 -2.54% -6.49% -5.94% -8.05% -7.76% -2.92% 0.25% -3.19% 1.48% Range:15.3% BO: 1583.75 R: 1609.0 49 -42 1410.55 -36.80 1353.40 -93.95 1361.40 -85.95 1330.85 -116.50 1335.00 -112.35 1405.10 -42.25 1451.00 3.65 1401.20 -46.15 1468.70 21.35
PATANJALI 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:8.5% BO: 1969.45 R: 1992.2 47 -199 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/05/08 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.55 1713.80 1192.75 -4.05% -3.48% -5.65% -5.36% -2.26% 0.17% 1.60% 4.66% 3.95% Range:15.3% BO: 1583.75 R: 1609.0 44 Bearish Engulfing -74 1353.40 -57.15 1361.40 -49.15 1330.85 -79.70 1335.00 -75.55 1378.70 -31.85 1412.90 2.35 1433.05 22.50 1476.30 65.75 1466.30 55.75
PATANJALI 2024/09/11 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% -9.79% Range:0% BO: 0 R: 0 0 0 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 1728.60 -187.60 NaN NaN
PATANJALI 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:0% BO: 0 R: 0 0 0 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/05/13 0.25 Weak Up Neutral, VWAP-Resist 1330.85 1713.80 1192.75 0.31% 3.60% 4.77% 5.21% 6.54% 11.64% -6.51% 11.30% 16.96% Range:16.0% BO: 1583.75 R: 1609.0 36 -137 1335.00 4.15 1378.70 47.85 1394.30 63.45 1400.15 69.30 1417.85 87.00 1485.70 154.85 1244.20 -86.65 1481.20 150.35 1556.60 225.75
PATANJALI 2024/06/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1528.55 1713.80 1169.95 1.84% -0.93% 4.11% 11.17% 8.66% 7.88% 2.00% 9.12% 18.58% Range:18.6% BO: 1485.7 R: 1515.0 61 91 1556.60 28.05 1514.35 -14.20 1591.40 62.85 1699.35 170.80 1660.95 132.40 1649.00 120.45 1559.10 30.55 1667.95 139.40 1812.50 283.95
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/06/04 3.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.20 1713.80 1169.95 7.98% 9.67% 12.62% 18.65% 18.38% 18.04% 25.11% 32.48% 28.64% Range:16.3% BO: 1485.7 R: 1515.0 32 -265 1343.45 99.25 1364.50 120.30 1401.20 157.00 1476.30 232.10 1472.90 228.70 1468.70 224.50 1556.60 312.40 1648.30 404.10 1600.55 356.35
PATANJALI 2024/07/18 1.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1600.55 1764.40 1169.95 -0.39% 0.56% 0.65% 3.02% 2.46% 7.61% 11.98% 13.83% 21.34% Range:14.1% BO: 1699.35 R: 1764.4 55 Bullish Engulfing -78 1594.30 -6.25 1609.45 8.90 1610.90 10.35 1648.90 48.35 1639.95 39.40 1722.30 121.75 1792.35 191.80 1821.90 221.35 1942.15 341.60
PATANJALI 2024/09/12 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:0% BO: 0 R: 0 0 0 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PAGEIND 2024/08/09 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40205.85 42922.00 33070.05 1.53% 2.18% 1.05% 1.84% 2.11% 4.25% 4.08% 4.02% 6.99% Range:8.0% BO: 42802.0 R: 42922.0 46 Lorentzian-Sell -150 40821.30 615.45 41083.05 877.20 40627.20 421.35 40947.50 741.65 41053.05 847.20 41913.45 1707.60 41844.60 1638.75 41823.20 1617.35 43017.65 2811.80
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:5.4% BO: 42520.55 R: 42891.15 42 -193 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:5.4% BO: 42520.55 R: 42891.15 49 -31 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:5.4% BO: 42520.55 R: 42891.15 42 -175 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:0% BO: 0 R: 0 0 0 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/08/08 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 40734.00 42922.00 33070.05 -1.30% 0.21% 0.86% -0.26% 0.52% 1.91% 4.39% -0.87% 5.69% Range:8.0% BO: 42802.0 R: 42922.0 50 -55 40205.85 -528.15 40821.30 87.30 41083.05 349.05 40627.20 -106.80 40947.50 213.50 41512.60 778.60 42520.55 1786.55 40378.90 -355.10 43053.00 2319.00
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 34370.10 39757.95 33070.05 0.34% -0.04% 0.45% 2.26% 2.51% 5.69% 6.16% 11.58% 15.10% Range:8.6% BO: 37380.6 R: 37550.1 41 -155 34486.45 116.35 34356.85 -13.25 34524.55 154.45 35147.40 777.30 35231.60 861.50 36325.20 1955.10 36485.85 2115.75 38349.45 3979.35 39560.95 5190.85
PAGEIND 2024/07/03 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 38395.45 40793.10 33070.05 0.77% 2.64% 2.77% 2.66% 2.83% 4.55% 7.62% 7.90% 6.65% Range:10.2% BO: 40455.85 R: 40793.1 49 -86 38691.65 296.20 39410.35 1014.90 39460.25 1064.80 39417.60 1022.15 39480.55 1085.10 40143.05 1747.60 41320.25 2924.80 41429.50 3034.05 40947.50 2552.05
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:5.4% BO: 42520.55 R: 42891.15 47 -84 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:0% BO: 0 R: 0 0 0 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% 9.15% Range:0% BO: 0 R: 0 0 0 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 45648.50 3825.30 NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 0 R: 0 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:0% BO: 0 R: 0 0 0 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/04/30 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34784.05 39757.95 33070.05 0.45% 0.03% -1.01% -1.19% -0.86% 0.65% 2.29% 4.47% 11.64% Range:8.6% BO: 37380.6 R: 37550.1 45 -110 34941.15 157.10 34792.90 8.85 34433.40 -350.65 34370.10 -413.95 34486.45 -297.60 35010.55 226.50 35581.35 797.30 36338.40 1554.35 38833.00 4048.95
PAGEIND 2024/05/03 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34792.90 39757.95 33070.05 -1.03% -1.22% -0.88% -1.25% -0.77% 2.27% 5.22% 10.80% 10.44% Range:8.6% BO: 37380.6 R: 37550.1 45 Bearish Engulfing -123 34433.40 -359.50 34370.10 -422.80 34486.45 -306.45 34356.85 -436.05 34524.55 -268.35 35581.50 788.60 36607.90 1815.00 38548.90 3756.00 38424.70 3631.80
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
ONGC 2024/05/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.85 292.95 179.90 -1.89% -2.76% 4.51% -13.08% -8.96% 1.34% 0.00% 0.40% 12.10% Range:7.3% BO: 286.1 R: 292.95 45 -53 266.70 -5.15 264.35 -7.50 284.10 12.25 236.30 -35.55 247.50 -24.35 275.50 3.65 271.85 0.00 272.95 1.10 304.75 32.90
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/05/31 1.69 Sideways Neutral, VWAP-Resist 264.35 292.95 179.90 7.47% -10.61% -6.37% -4.56% -1.49% 4.18% 2.10% 3.92% 22.00% Range:7.6% BO: 286.1 R: 292.95 38 -139 284.10 19.75 236.30 -28.05 247.50 -16.85 252.30 -12.05 260.40 -3.95 275.40 11.05 269.90 5.55 274.70 10.35 322.50 58.15
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/06/26 0.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.75 292.95 179.90 -0.09% 2.41% 1.94% 2.65% 2.60% 11.35% 23.88% 24.33% 20.52% Range:16.8% BO: 284.1 R: 286.55 48 -24 267.50 -0.25 274.20 6.45 272.95 5.20 274.85 7.10 274.70 6.95 298.15 30.40 331.70 63.95 332.90 65.15 322.70 54.95
ONGC 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.25 292.95 179.90 1.89% 0.62% 2.88% 3.09% 4.67% 6.79% -0.34% 3.13% 1.75% Range:7.3% BO: 286.1 R: 292.95 40 Bearish Engulfing -188 270.25 5.00 266.90 1.65 272.90 7.65 273.45 8.20 277.65 12.40 283.25 18.00 264.35 -0.90 273.55 8.30 269.90 4.65
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:10.3% BO: 341.3 R: 345.0 43 Lorentzian-Sell -253 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/08/06 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 306.10 344.70 179.90 7.51% 5.42% 8.64% 11.50% 9.74% 7.06% 7.09% 0.88% -5.13% Range:15.7% BO: 341.75 R: 344.7 46 -117 329.10 23.00 322.70 16.60 332.55 26.45 341.30 35.20 335.90 29.80 327.70 21.60 327.80 21.70 308.80 2.70 290.40 -15.70
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:12.4% BO: 341.3 R: 345.0 34 -183 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONGC 2024/06/25 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.00 292.95 179.90 0.28% 0.19% 2.70% 2.23% 2.94% 11.40% 20.84% 24.19% 23.26% Range:16.8% BO: 284.1 R: 286.55 47 Bearish Engulfing 2 267.75 0.75 267.50 0.50 274.20 7.20 272.95 5.95 274.85 7.85 297.45 30.45 322.65 55.65 331.60 64.60 329.10 62.10
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/08/23 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.90 345.00 179.90 2.81% 3.12% 2.79% 3.36% 3.72% -3.17% -8.61% -6.10% -9.23% Range:10.4% BO: 341.75 R: 345.0 48 -72 327.85 8.95 328.85 9.95 327.80 8.90 329.60 10.70 330.75 11.85 308.80 -10.10 291.45 -27.45 299.45 -19.45 289.45 -29.45
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:9.5% BO: 341.3 R: 345.0 39 -174 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/05/30 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.70 292.95 179.90 -0.88% 6.52% -11.40% -7.20% -5.40% 3.69% 1.11% 3.06% 15.15% Range:7.3% BO: 286.1 R: 292.95 40 -97 264.35 -2.35 284.10 17.40 236.30 -30.40 247.50 -19.20 252.30 -14.40 276.55 9.85 269.65 2.95 274.85 8.15 307.10 40.40
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:0% BO: 0 R: 0 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/06/27 1.00 Sideways Neutral, 20EMA-Support, VWAP-Support 267.50 292.95 179.90 2.50% 2.04% 2.75% 2.69% 3.57% 13.93% 19.50% 24.07% 24.32% Range:16.8% BO: 284.1 R: 286.55 47 -53 274.20 6.70 272.95 5.45 274.85 7.35 274.70 7.20 277.05 9.55 304.75 37.25 319.65 52.15 331.90 64.40 332.55 65.05
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:16.4% BO: 341.3 R: 345.0 28 -171 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
OLECTRA 2024/07/23 0.54 Strong Up Neutral, 50MA-Resist, VWAP-Support 1710.95 2221.95 1018.00 0.78% -0.54% -0.18% -0.18% 0.20% -8.97% -3.36% -6.69% -8.79% Range:10.3% BO: 1907.45 R: 1960.0 38 Bearish Engulfing -189 1724.30 13.35 1701.70 -9.25 1707.90 -3.05 1707.85 -3.10 1714.45 3.50 1557.45 -153.50 1653.40 -57.55 1596.50 -114.45 1560.50 -150.45
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:0% BO: 0 R: 0 0 0 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 0 R: 0 0 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% 7.97% Range:0% BO: 0 R: 0 0 0 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 1746.40 128.85 NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:7.4% BO: 1653.4 R: 1742.0 34 -156 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:8.0% BO: 1677.55 R: 1742.0 41 -86 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/05/13 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.95 2221.95 1018.00 0.26% 5.22% 4.25% 4.28% 4.88% 9.98% -0.22% 7.67% 11.46% Range:13.9% BO: 1868.9 R: 1907.8 33 Bullish Engulfing -115 1629.20 4.25 1709.70 84.75 1694.00 69.05 1694.55 69.60 1704.25 79.30 1787.10 162.15 1621.45 -3.50 1749.65 124.70 1811.20 186.25
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 0 R: 0 0 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:0% BO: 0 R: 0 0 0 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/07/19 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1755.60 2221.95 1018.00 -0.11% -2.54% -1.78% -3.07% -2.72% -4.45% -11.02% -8.97% -11.55% Range:8.9% BO: 1907.45 R: 1960.0 43 -179 1753.75 -1.85 1710.95 -44.65 1724.30 -31.30 1701.70 -53.90 1707.90 -47.70 1677.55 -78.05 1562.10 -193.50 1598.05 -157.55 1552.75 -202.85
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:0% BO: 0 R: 0 0 0 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:9.0% BO: 1695.4 R: 1742.0 36 -128 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/08/07 0.90 Strong Down Neutral, VWAP-Support 1583.40 2221.95 1018.00 -1.83% -1.35% -2.55% 4.42% 3.75% 1.85% -0.99% -3.33% 4.92% Range:18.3% BO: 1907.45 R: 1960.0 29 -164 1554.40 -29.00 1562.10 -21.30 1542.95 -40.45 1653.40 70.00 1642.70 59.30 1612.70 29.30 1567.80 -15.60 1530.65 -52.75 1661.30 77.90
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:6.7% BO: 1653.4 R: 1742.0 39 -98 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/08/12 1.14 Strong Down Neutral, VWAP-Resist 1542.95 2221.95 1018.00 7.16% 6.46% 4.24% 4.43% 3.34% 1.61% 2.00% 5.54% 10.02% Range:16.2% BO: 1840.3 R: 1867.5 27 -107 1653.40 110.45 1642.70 99.75 1608.40 65.45 1611.30 68.35 1594.45 51.50 1567.85 24.90 1573.75 30.80 1628.45 85.50 1697.50 154.55
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/08/27 0.53 Strong Down Neutral, VWAP-Resist 1567.85 2221.95 1018.00 1.03% -0.00% -0.38% -0.96% 0.38% -0.36% 5.91% 5.86% 7.10% Range:10.0% BO: 1714.45 R: 1757.0 37 -67 1583.95 16.10 1567.80 -0.05 1561.90 -5.95 1552.75 -15.10 1573.75 5.90 1562.15 -5.70 1660.55 92.70 1659.65 91.80 1679.20 111.35
OLECTRA 2024/08/05 1.50 Strong Down Neutral, VWAP-Resist 1592.85 2221.95 1018.00 -2.22% -0.59% -2.41% -1.93% -3.13% 0.10% -1.57% -1.93% 4.25% Range:16.5% BO: 1907.45 R: 1960.0 26 -230 1557.45 -35.40 1583.40 -9.45 1554.40 -38.45 1562.10 -30.75 1542.95 -49.90 1594.45 1.60 1567.85 -25.00 1562.10 -30.75 1660.55 67.70
OLECTRA 2024/08/06 1.07 Strong Down Neutral, VWAP-Resist 1557.45 2221.95 1018.00 1.67% -0.20% 0.30% -0.93% 6.16% 2.61% 1.70% -0.71% 8.49% Range:18.3% BO: 1907.45 R: 1960.0 23 -224 1583.40 25.95 1554.40 -3.05 1562.10 4.65 1542.95 -14.50 1653.40 95.95 1598.05 40.60 1583.95 26.50 1546.40 -11.05 1689.75 132.30
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:0% BO: 0 R: 0 0 0 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OIL 2024/06/04 1.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.33 459.90 195.47 -2.35% 2.67% 3.47% 2.14% 9.09% 17.14% 17.90% 23.51% 47.58% Range:11.2% BO: 446.23 R: 459.9 40 -197 387.00 -9.33 406.93 10.60 410.10 13.77 404.83 8.50 432.37 36.04 464.27 67.94 467.27 70.94 489.50 93.17 584.90 188.57
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/09/09 0.71 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:17.3% BO: 741.0 R: 767.9 44 -158 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/09/10 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:17.8% BO: 741.0 R: 767.9 39 Bearish Engulfing -143 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OIL 2024/09/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:0% BO: 0 R: 0 0 0 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OIL 2024/05/30 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 419.40 450.00 195.47 1.05% 6.40% -5.50% -7.73% -2.97% 7.75% 11.24% 15.72% 46.51% Range:9.6% BO: 445.53 R: 450.0 48 -35 423.80 4.40 446.23 26.83 396.33 -23.07 387.00 -32.40 406.93 -12.47 451.90 32.50 466.53 47.13 485.35 65.95 614.45 195.05
OIL 2024/09/12 0.91 Weak Down Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:21.9% BO: 741.0 R: 767.9 34 -135 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/05/31 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.80 450.00 195.47 5.29% -6.48% -8.68% -3.98% -3.23% 10.03% 9.96% 16.87% 50.71% Range:9.6% BO: 445.53 R: 450.0 50 -53 446.23 22.43 396.33 -27.47 387.00 -36.80 406.93 -16.87 410.10 -13.70 466.30 42.50 466.03 42.23 495.30 71.50 638.70 214.90
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:22.9% BO: 741.0 R: 767.9 47 Lorentzian-Sell -110 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/09/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:0% BO: 0 R: 0 0 0 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/09/11 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% 0.79% Range:21.5% BO: 741.0 R: 767.9 35 3 Outside Down -160 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 586.30 4.60 NaN NaN
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 0 R: 0 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:17.3% BO: 741.0 R: 767.9 42 -159 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OFSS 2024/04/22 1.50 Strong Up Neutral, VWAP-Support 7538.50 9023.00 3868.80 -2.54% -2.38% -5.25% -0.64% -1.15% 1.71% 3.86% 0.05% 2.53% Range:15.8% BO: 8949.65 R: 9023.0 32 -134 7346.75 -191.75 7358.80 -179.70 7143.05 -395.45 7490.60 -47.90 7451.65 -86.85 7667.65 129.15 7829.65 291.15 7542.40 3.90 7729.05 190.55
OFSS 2024/05/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7421.45 9023.00 3868.80 0.45% 1.91% -1.76% 4.14% 10.11% 30.14% 31.23% 37.91% 42.25% Range:6.0% BO: 7891.75 R: 7984.0 38 -133 7454.95 33.50 7563.30 141.85 7290.75 -130.70 7729.05 307.60 8171.85 750.40 9658.00 2236.55 9738.90 2317.45 10234.70 2813.25 10556.85 3135.40
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:0% BO: 0 R: 0 0 0 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/08/05 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 9882.60 11443.60 3868.80 -0.84% 1.58% 1.81% 6.90% 8.62% 11.88% 10.80% 14.01% 24.26% Range:12.5% BO: 11294.45 R: 11443.6 38 -290 9799.25 -83.35 10038.60 156.00 10061.35 178.75 10564.10 681.50 10734.55 851.95 11056.70 1174.10 10950.10 1067.50 11267.10 1384.50 12280.45 2397.85
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:12.2% BO: 11158.0 R: 11307.0 56 28 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 7454.95 9023.00 3868.80 1.45% -2.20% 3.68% 9.62% 12.76% 27.58% 31.22% 39.92% 46.52% Range:6.0% BO: 7891.75 R: 7984.0 39 -130 7563.30 108.35 7290.75 -164.20 7729.05 274.10 8171.85 716.90 8406.30 951.35 9510.70 2055.75 9782.05 2327.10 10431.25 2976.30 10922.75 3467.80
OFSS 2024/04/23 1.64 Strong Up Neutral, VWAP-Resist 7346.75 9023.00 3868.80 0.16% -2.77% 1.96% 1.43% 3.43% 4.03% 5.90% 3.41% 11.23% Range:17.9% BO: 8949.65 R: 9023.0 28 -122 7358.80 12.05 7143.05 -203.70 7490.60 143.85 7451.65 104.90 7598.65 251.90 7642.75 296.00 7780.35 433.60 7597.55 250.80 8171.85 825.10
OFSS 2024/08/02 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10389.60 11443.60 3868.80 -4.88% -5.68% -3.38% -3.16% 1.68% 5.34% 5.95% 8.03% 17.80% Range:10.1% BO: 11294.45 R: 11443.6 47 -216 9882.60 -507.00 9799.25 -590.35 10038.60 -351.00 10061.35 -328.25 10564.10 174.50 10944.15 554.55 11007.45 617.85 11224.00 834.40 12239.10 1849.50
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:0% BO: 0 R: 0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:0% BO: 0 R: 0 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% 3.25% Range:0% BO: 0 R: 0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 11731.45 368.80 NaN NaN
OFSS 2024/06/04 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7290.75 9023.00 3868.80 6.01% 12.09% 15.30% 15.30% 15.74% 34.87% 30.19% 43.00% 50.08% Range:7.6% BO: 7891.75 R: 7984.0 36 Bearish Engulfing -165 7729.05 438.30 8171.85 881.10 8406.30 1115.55 8406.25 1115.50 8438.25 1147.50 9833.35 2542.60 9492.10 2201.35 10425.45 3134.70 10941.95 3651.20
OFSS 2024/04/19 1.23 Strong Up Neutral, VWAP-Resist 7602.75 9023.00 3868.80 -0.85% -3.37% -3.21% -6.05% -1.48% 3.39% 1.96% 0.33% -4.10% Range:15.0% BO: 8949.65 R: 9023.0 33 -148 7538.50 -64.25 7346.75 -256.00 7358.80 -243.95 7143.05 -459.70 7490.60 -112.15 7860.50 257.75 7751.80 149.05 7627.60 24.85 7290.75 -312.00
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:12.2% BO: 11158.0 R: 11307.0 55 -43 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/05/27 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7597.55 9023.00 3868.80 -0.54% -0.59% -2.32% -1.88% -0.45% 10.64% 26.91% 29.71% 36.48% Range:9.5% BO: 7891.75 R: 7984.0 44 -84 7556.25 -41.30 7552.90 -44.65 7421.45 -176.10 7454.95 -142.60 7563.30 -34.25 8406.25 808.70 9641.85 2044.30 9854.80 2257.25 10368.90 2771.35
OBEROIRLTY 2024/08/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1703.10 1953.05 1051.10 2.09% 1.47% 0.48% 1.18% 4.07% 2.59% 6.54% 11.56% 2.64% Range:8.6% BO: 1862.4 R: 1879.0 43 -133 1738.65 35.55 1728.15 25.05 1711.25 8.15 1723.15 20.05 1772.35 69.25 1747.25 44.15 1814.45 111.35 1900.05 196.95 1748.10 45.00
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/07/08 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1723.25 1953.05 1051.10 -0.32% 0.02% -0.68% -1.48% -0.46% -2.10% 6.03% 1.24% 1.25% Range:10.9% BO: 1934.9 R: 1953.05 39 -107 1717.80 -5.45 1723.65 0.40 1711.50 -11.75 1697.70 -25.55 1715.35 -7.90 1687.10 -36.15 1827.10 103.85 1744.60 21.35 1744.85 21.60
OBEROIRLTY 2024/07/12 0.90 Strong Down Neutral, VWAP-Resist 1697.70 1953.05 1051.10 1.04% 1.75% 1.23% -1.56% 2.73% 5.67% 0.49% 1.05% 1.79% Range:12.3% BO: 1934.9 R: 1953.05 37 -128 1715.35 17.65 1727.45 29.75 1718.55 20.85 1671.30 -26.40 1744.00 46.30 1793.90 96.20 1706.00 8.30 1715.45 17.75 1728.15 30.45
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 0 R: 0 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/07/10 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1723.65 1953.05 1051.10 -0.70% -1.51% -0.48% 0.22% -0.30% 0.32% 6.71% 5.25% -1.19% Range:11.2% BO: 1934.9 R: 1953.05 40 -117 1711.50 -12.15 1697.70 -25.95 1715.35 -8.30 1727.45 3.80 1718.55 -5.10 1729.25 5.60 1839.30 115.65 1814.15 90.50 1703.10 -20.55
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:0% BO: 0 R: 0 0 0 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/07/09 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1717.80 1953.05 1051.10 0.34% -0.37% -1.17% -0.14% 0.56% 1.46% 8.42% 4.10% 0.95% Range:11.2% BO: 1934.9 R: 1953.05 39 -136 1723.65 5.85 1711.50 -6.30 1697.70 -20.10 1715.35 -2.45 1727.45 9.65 1742.85 25.05 1862.40 144.60 1788.25 70.45 1734.10 16.30
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:8.6% BO: 1862.4 R: 1879.0 46 -97 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1745.25 1924.95 1051.10 5.71% 9.11% 8.27% 8.83% 10.63% 6.80% 2.94% 2.28% -1.53% Range:22.6% BO: 1883.95 R: 1924.95 57 -32 1844.95 99.70 1904.25 159.00 1889.50 144.25 1899.30 154.05 1930.75 185.50 1863.85 118.60 1796.50 51.25 1785.05 39.80 1718.55 -26.70
OBEROIRLTY 2024/07/15 0.92 Strong Down Neutral, VWAP-Support 1715.35 1953.05 1051.10 0.71% 0.19% -2.57% 1.67% -1.65% 6.51% 0.04% 2.96% -0.24% Range:12.3% BO: 1934.9 R: 1953.05 40 -100 1727.45 12.10 1718.55 3.20 1671.30 -44.05 1744.00 28.65 1687.10 -28.25 1827.10 111.75 1716.10 0.75 1766.15 50.80 1711.25 -4.10
OBEROIRLTY 2024/06/28 0.62 Weak Down Bullish, VWAP-Support 1765.75 1953.05 1051.10 0.51% 2.12% 1.82% 1.74% 1.09% -3.85% -1.23% 5.47% 2.74% Range:9.8% BO: 1934.9 R: 1953.05 45 -174 1774.75 9.00 1803.25 37.50 1797.95 32.20 1796.40 30.65 1785.05 19.30 1697.70 -68.05 1744.00 -21.75 1862.40 96.65 1814.15 48.40
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/06/27 1.76 Strong Up Bullish, VWAP-Resist 1759.30 1953.05 1051.10 0.37% 0.88% 2.50% 2.20% 2.11% -2.72% -5.00% 3.85% 1.65% Range:9.8% BO: 1934.9 R: 1953.05 44 -231 1765.75 6.45 1774.75 15.45 1803.25 43.95 1797.95 38.65 1796.40 37.10 1711.50 -47.80 1671.30 -88.00 1827.10 67.80 1788.25 28.95
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:0% BO: 0 R: 0 0 0 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:0% BO: 0 R: 0 0 0 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/07/19 1.32 Strong Down Neutral, VWAP-Resist 1671.30 1953.05 1051.10 4.35% 0.95% 4.28% 3.47% 6.80% 6.47% 7.00% 4.40% 5.21% Range:12.4% BO: 1906.9 R: 1934.0 35 -119 1744.00 72.70 1687.10 15.80 1742.85 71.55 1729.25 57.95 1785.00 113.70 1779.35 108.05 1788.25 116.95 1744.85 73.55 1758.40 87.10
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 0 R: 0 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 0 R: 0 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/06/26 0.95 Strong Up Bullish, VWAP-Resist 1796.50 1953.05 1051.10 -2.07% -1.71% -1.21% 0.38% 0.08% -4.06% -4.34% -0.14% -2.89% Range:9.8% BO: 1934.9 R: 1953.05 47 3 Outside Down -256 1759.30 -37.20 1765.75 -30.75 1774.75 -21.75 1803.25 6.75 1797.95 1.45 1723.65 -72.85 1718.55 -77.95 1793.90 -2.60 1744.60 -51.90
OBEROIRLTY 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.65 1586.80 1051.10 2.04% 5.69% 4.73% 5.70% 7.69% 7.46% 6.32% 28.21% 25.14% Range:14.7% BO: 1554.65 R: 1586.8 40 -178 1423.05 28.40 1473.95 79.30 1460.60 65.95 1474.20 79.55 1501.85 107.20 1498.70 104.05 1482.75 88.10 1788.10 393.45 1745.25 350.60
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 0 R: 0 0 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% 14.05% Range:0% BO: 0 R: 0 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 1997.80 246.15 NaN NaN
NYKAA 2024/09/11 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% -9.21% Range:0% BO: 0 R: 0 0 0 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 192.41 -19.52 NaN NaN
NYKAA 2024/09/12 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:0% BO: 0 R: 0 0 0 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/05/29 1.44 Sideways Neutral, VWAP-Resist 161.75 195.50 136.50 -0.15% 1.51% 1.02% -3.06% 0.53% 4.61% 7.27% 8.78% 10.01% Range:9.7% BO: 179.15 R: 187.35 36 -138 161.50 -0.25 164.20 2.45 163.40 1.65 156.80 -4.95 162.60 0.85 169.21 7.46 173.51 11.76 175.95 14.20 177.94 16.19
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:0% BO: 0 R: 0 0 0 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NYKAA 2024/05/28 1.53 Sideways Neutral, 50MA-Resist, VWAP-Support 166.05 195.50 136.50 -2.59% -2.74% -1.11% -1.60% -5.57% 3.66% 4.80% 6.26% 5.56% Range:7.3% BO: 179.15 R: 187.35 41 -111 161.75 -4.30 161.50 -4.55 164.20 -1.85 163.40 -2.65 156.80 -9.25 172.13 6.08 174.02 7.97 176.44 10.39 175.28 9.23
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/06/04 1.49 Sideways Neutral, VWAP-Support 156.80 195.50 136.50 3.70% 8.10% 8.35% 7.76% 9.78% 10.98% 11.40% 13.01% 15.24% Range:12.5% BO: 179.15 R: 187.35 32 -138 162.60 5.80 169.50 12.70 169.90 13.10 168.97 12.17 172.13 15.33 174.02 17.22 174.68 17.88 177.20 20.40 180.69 23.89
NYKAA 2024/05/27 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.80 195.50 136.50 -0.45% -3.03% -3.18% -1.56% -2.04% 1.30% 4.90% 5.91% 5.40% Range:6.9% BO: 179.15 R: 187.35 42 -90 166.05 -0.75 161.75 -5.05 161.50 -5.30 164.20 -2.60 163.40 -3.40 168.97 2.17 174.98 8.18 176.65 9.85 175.80 9.00
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:0% BO: 0 R: 0 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.00 195.50 136.50 3.80% 2.18% 2.80% 2.72% 12.38% 5.12% 5.20% 27.40% 17.69% Range:5.4% BO: 181.21 R: 184.8 54 -20 184.77 6.77 181.88 3.88 182.98 4.98 182.85 4.85 200.03 22.03 187.11 9.11 187.26 9.26 226.77 48.77 209.49 31.49
NYKAA 2024/07/04 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.39 195.50 136.50 3.39% 3.25% 2.57% 2.27% 3.82% 3.54% 6.76% 9.17% 12.39% Range:11.2% BO: 176.65 R: 179.04 47 -90 177.20 5.81 176.96 5.57 175.80 4.41 175.28 3.89 177.94 6.55 177.45 6.06 182.98 11.59 187.11 15.72 192.63 21.24
NYKAA 2024/04/19 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.20 195.50 136.50 -0.12% 2.71% 4.76% 5.89% 5.29% 0.36% 0.42% 3.51% -6.78% Range:16.4% BO: 179.3 R: 185.8 52 -43 168.00 -0.20 172.75 4.55 176.20 8.00 178.10 9.90 177.10 8.90 168.80 0.60 168.90 0.70 174.10 5.90 156.80 -11.40
NYKAA 2024/09/10 0.27 Weak Up Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:0% BO: 0 R: 0 0 0 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/05/30 0.97 Sideways Neutral, VWAP-Support 161.50 195.50 136.50 1.67% 1.18% -2.91% 0.68% 4.95% 3.42% 8.14% 8.66% 11.63% Range:9.9% BO: 179.15 R: 187.35 36 -147 164.20 2.70 163.40 1.90 156.80 -4.70 162.60 1.10 169.50 8.00 167.03 5.53 174.64 13.14 175.48 13.98 180.29 18.79
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/08/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.26 204.44 136.50 1.07% 3.55% 2.87% 2.86% 12.57% 15.96% 11.87% 10.08% 5.85% Range:12.4% BO: 200.12 R: 204.44 51 -50 189.27 2.01 193.90 6.64 192.63 5.37 192.62 5.36 210.79 23.53 217.15 29.89 209.49 22.23 206.14 18.88 198.21 10.95
NYKAA 2024/07/22 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.30 195.50 136.50 1.54% 5.40% 3.75% 4.38% 4.31% 8.21% 11.00% 20.03% 19.33% Range:5.4% BO: 181.21 R: 184.8 49 -70 178.00 2.70 184.77 9.47 181.88 6.58 182.98 7.68 182.85 7.55 189.70 14.40 194.59 19.29 210.42 35.12 209.19 33.89
NYKAA 2024/09/13 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:0% BO: 0 R: 0 0 0 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NYKAA 2024/09/16 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:15.1% BO: 226.77 R: 229.8 48 -113 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 0 R: 0 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/09/09 0.43 Weak Up Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:0% BO: 0 R: 0 0 0 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.75 398.00 291.30 -3.48% -1.82% -1.82% -0.99% -1.05% -0.67% -4.80% -3.20% -2.57% Range:6.5% BO: 372.95 R: 376.5 47 -148 336.60 -12.15 342.40 -6.35 342.40 -6.35 345.30 -3.45 345.10 -3.65 346.40 -2.35 332.00 -16.75 337.60 -11.15 339.80 -8.95
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:0% BO: 0 R: 0 0 0 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/07/19 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.60 398.00 291.30 1.72% 1.72% 2.58% 2.53% 4.22% 0.42% -0.76% 1.04% 0.21% Range:9.7% BO: 372.95 R: 376.5 41 -235 342.40 5.80 342.40 5.80 345.30 8.70 345.10 8.50 350.80 14.20 338.00 1.40 334.05 -2.55 340.10 3.50 337.30 0.70
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/05/31 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 314.45 398.00 291.30 4.96% -1.97% 1.80% 5.31% 6.52% 16.41% 12.02% 13.40% 11.96% Range:8.6% BO: 338.6 R: 345.2 43 -111 330.05 15.60 308.25 -6.20 320.10 5.65 331.15 16.70 334.95 20.50 366.05 51.60 352.25 37.80 356.60 42.15 352.05 37.60
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:0% BO: 0 R: 0 0 0 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/05/07 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.85 398.00 291.30 -0.74% -3.88% -4.07% -5.00% -2.29% -1.23% -3.22% 2.79% 8.07% Range:12.0% BO: 347.8 R: 354.4 48 -52 323.45 -2.40 313.20 -12.65 312.60 -13.25 309.55 -16.30 318.40 -7.45 321.85 -4.00 315.35 -10.50 334.95 9.10 352.15 26.30
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:0% BO: 0 R: 0 0 0 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:0% BO: 0 R: 0 0 0 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/08/05 0.98 Weak Down Neutral, VWAP-Resist 328.10 398.00 291.30 -0.35% 1.77% 1.19% 1.81% 2.22% 2.90% 3.73% 6.80% 11.35% Range:12.0% BO: 372.95 R: 376.0 37 -171 326.95 -1.15 333.90 5.80 332.00 3.90 334.05 5.95 335.40 7.30 337.60 9.50 340.35 12.25 350.40 22.30 365.35 37.25
NUVOCO 2024/07/15 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.05 398.00 291.30 1.48% -0.94% -4.39% -2.74% -2.74% -0.48% -7.13% -5.62% -3.41% Range:6.7% BO: 372.95 R: 376.5 50 -126 357.25 5.20 348.75 -3.30 336.60 -15.45 342.40 -9.65 342.40 -9.65 350.35 -1.70 326.95 -25.10 332.25 -19.80 340.05 -12.00
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:0% BO: 0 R: 0 0 0 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/05/13 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 309.55 398.00 291.30 2.86% 2.81% 2.57% 3.73% 4.70% 2.99% -0.42% 12.39% 15.28% Range:12.0% BO: 347.8 R: 354.4 36 -138 318.40 8.85 318.25 8.70 317.50 7.95 321.10 11.55 324.10 14.55 318.80 9.25 308.25 -1.30 347.90 38.35 356.85 47.30
NUVOCO 2024/07/22 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.40 398.00 291.30 0.00% 0.85% 0.79% 2.45% 3.77% -4.18% -2.04% 0.74% -0.74% Range:9.7% BO: 372.95 R: 376.5 45 -200 342.40 0.00 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 328.10 -14.30 335.40 -7.00 344.95 2.55 339.85 -2.55
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:0% BO: 0 R: 0 0 0 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:0% BO: 0 R: 0 0 0 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.20 398.00 291.30 -0.19% -1.17% 1.66% 1.61% 1.37% 1.95% 0.40% 10.19% 12.47% Range:12.0% BO: 347.8 R: 354.4 39 -150 312.60 -0.60 309.55 -3.65 318.40 5.20 318.25 5.05 317.50 4.30 319.30 6.10 314.45 1.25 345.10 31.90 352.25 39.05
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:0% BO: 0 R: 0 0 0 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% -0.14% Range:0% BO: 0 R: 0 0 0 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 352.10 -0.50 NaN NaN
NUVAMA 2024/07/08 0.72 Strong Down Neutral, VWAP-Resist 4715.45 5500.00 2302.00 3.91% 2.99% 1.19% 1.87% 1.78% 3.83% 34.41% 30.69% 32.67% Range:10.3% BO: 5255.25 R: 5350.0 39 -165 4899.90 184.45 4856.35 140.90 4771.75 56.30 4803.75 88.30 4799.60 84.15 4896.00 180.55 6338.15 1622.70 6162.40 1446.95 6256.05 1540.60
NUVAMA 2024/05/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5245.70 5500.00 2302.00 -0.33% -4.01% -4.06% -1.99% -4.22% -8.12% -3.38% -0.85% 0.18% Range:10.5% BO: 5453.4 R: 5500.0 56 Bearish Engulfing -38 5228.55 -17.15 5035.20 -210.50 5032.70 -213.00 5141.50 -104.20 5024.35 -221.35 4819.55 -426.15 5068.30 -177.40 5200.85 -44.85 5255.25 9.55
NUVAMA 2024/05/16 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4772.30 5500.00 2302.00 0.13% -2.97% 0.99% 2.17% -0.21% 1.42% 8.98% 9.54% 4.13% Range:12.5% BO: 5453.4 R: 5500.0 40 -173 4778.35 6.05 4630.80 -141.50 4819.55 47.25 4876.05 103.75 4762.25 -10.05 4840.00 67.70 5200.85 428.55 5227.65 455.35 4969.55 197.25
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2302.00 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/06/26 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4914.70 5500.00 2302.00 0.20% 0.83% 1.12% 2.87% 1.55% -1.19% 0.16% 22.29% 25.39% Range:16.1% BO: 5255.25 R: 5350.0 46 -155 4924.40 9.70 4955.30 40.60 4969.55 54.85 5055.65 140.95 4990.95 76.25 4856.35 -58.35 4922.40 7.70 6010.00 1095.30 6162.40 1247.70
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2302.00 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:0% BO: 0 R: 0 0 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2302.00 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2302.00 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:0% BO: 0 R: 0 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2302.00 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/05/21 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4630.80 5500.00 2302.00 4.08% 5.30% 2.84% 4.96% 8.93% -4.77% 9.61% 10.11% 7.78% Range:15.1% BO: 5453.4 R: 5500.0 36 -155 4819.55 188.75 4876.05 245.25 4762.25 131.45 4860.30 229.50 5044.35 413.55 4410.00 -220.80 5075.85 445.05 5098.80 468.00 4990.95 360.15
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2302.00 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2302.00 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:0% BO: 0 R: 0 0 0 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/07/23 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4896.00 5500.00 2302.00 7.46% 13.32% 16.49% 22.75% 29.46% 18.80% 25.63% 29.03% 36.11% Range:7.5% BO: 5098.8 R: 5274.9 50 -34 5261.45 365.45 5548.15 652.15 5703.25 807.25 6010.00 1114.00 6338.15 1442.15 5816.55 920.55 6150.70 1254.70 6317.55 1421.55 6663.75 1767.75
NUVAMA 2024/07/22 0.89 Strong Down Neutral, VWAP-Support 4743.65 5500.00 2302.00 3.21% 10.92% 16.96% 20.23% 26.70% 24.55% 29.66% 30.89% 42.76% Range:10.3% BO: 5255.25 R: 5350.0 42 -104 4896.00 152.35 5261.45 517.80 5548.15 804.50 5703.25 959.60 6010.00 1266.35 5908.25 1164.60 6150.75 1407.10 6208.90 1465.25 6771.90 2028.25
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/06/24 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4977.55 5500.00 2302.00 0.42% -1.26% -1.07% -0.45% -0.16% -5.27% -3.58% 11.46% 16.86% Range:16.1% BO: 5255.25 R: 5350.0 48 3 Outside Down -2 4998.40 20.85 4914.70 -62.85 4924.40 -53.15 4955.30 -22.25 4969.55 -8.00 4715.45 -262.10 4799.60 -177.95 5548.15 570.60 5816.55 839.00
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2302.00 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:0% BO: 0 R: 0 0 0 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/07/05 1.11 Strong Down Neutral, VWAP-Resist 4769.55 5500.00 2302.00 -1.13% 2.73% 1.82% 0.05% 0.72% -0.54% 26.01% 27.91% 37.00% Range:11.2% BO: 5255.25 R: 5350.0 41 -181 4715.45 -54.10 4899.90 130.35 4856.35 86.80 4771.75 2.20 4803.75 34.20 4743.65 -25.90 6010.00 1240.45 6100.55 1331.00 6534.45 1764.90
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2302.00 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:0% BO: 0 R: 0 0 0 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2302.00 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:0% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2302.00 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:0% BO: 0 R: 0 0 0 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/05/15 0.87 Strong Down Bullish, VWAP-Resist 4894.80 5500.00 2302.00 -2.50% -2.38% -5.39% -1.54% -0.38% -1.79% 0.19% 3.77% 1.24% Range:10.2% BO: 5453.4 R: 5500.0 43 -161 4772.30 -122.50 4778.35 -116.45 4630.80 -264.00 4819.55 -75.25 4876.05 -18.75 4807.35 -87.45 4904.05 9.25 5079.35 184.55 4955.30 60.50
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2302.00 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% -0.11% Range:0% BO: 0 R: 0 0 0 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 6815.80 -7.80 NaN NaN
NTPC 2024/06/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.75 393.20 227.75 -0.52% 0.63% 3.97% 4.30% 1.93% 4.05% 6.31% 8.10% 14.40% Range:15.5% BO: 391.8 R: 393.2 50 Bullish Engulfing 4 360.85 -1.90 365.05 2.30 377.15 14.40 378.35 15.60 369.75 7.00 377.45 14.70 385.65 22.90 392.15 29.40 415.00 52.25
NTPC 2024/08/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 396.20 426.30 227.75 0.04% 0.47% 1.74% 2.54% 3.22% 3.24% 2.25% 1.31% 10.07% Range:13.9% BO: 423.45 R: 426.3 50 -79 396.35 0.15 398.05 1.85 403.10 6.90 406.25 10.05 408.95 12.75 409.05 12.85 405.10 8.90 401.40 5.20 436.10 39.90
NTPC 2024/07/23 2.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.45 393.20 227.75 2.65% 2.54% 3.62% 2.99% 6.41% 8.51% 3.60% 5.10% 5.92% Range:6.7% BO: 385.65 R: 389.5 56 -4 392.60 10.15 392.15 9.70 396.30 13.85 393.90 11.45 406.95 24.50 415.00 32.55 396.20 13.75 401.95 19.50 405.10 22.65
NTPC 2024/07/19 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.65 393.20 227.75 2.43% 4.88% 7.66% 7.54% 8.68% 15.10% 12.61% 12.15% 12.44% Range:7.3% BO: 385.65 R: 389.5 44 -153 373.50 8.85 382.45 17.80 392.60 27.95 392.15 27.50 396.30 31.65 419.70 55.05 410.65 46.00 408.95 44.30 410.00 45.35
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/05/31 2.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.00 380.50 227.75 9.14% -7.73% -5.01% -2.58% 0.45% 2.63% 1.04% 3.80% 7.42% Range:7.7% BO: 374.95 R: 380.5 48 -46 391.80 32.80 331.25 -27.75 341.00 -18.00 349.75 -9.25 360.60 1.60 368.45 9.45 362.75 3.75 372.65 13.65 385.65 26.65
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:5.2% BO: 416.3 R: 421.0 43 Lorentzian-Sell -187 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/08/16 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Support 398.05 426.30 227.75 1.27% 2.06% 2.74% 1.33% 0.98% 4.56% -0.82% 4.58% 9.76% Range:13.9% BO: 423.45 R: 426.3 51 -100 403.10 5.05 406.25 8.20 408.95 10.90 403.35 5.30 401.95 3.90 416.20 18.15 394.80 -3.25 416.30 18.25 436.90 38.85
NTPC 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.55 374.50 227.75 -2.18% -0.97% 0.31% 2.47% 1.55% 1.78% 0.10% 6.20% -5.51% Range:13.8% BO: 363.5 R: 374.5 54 -47 342.90 -7.65 347.15 -3.40 351.65 1.10 359.20 8.65 356.00 5.45 356.80 6.25 350.90 0.35 372.30 21.75 331.25 -19.30
NTPC 2024/08/14 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 396.35 426.30 227.75 0.43% 1.70% 2.50% 3.18% 1.77% 3.42% 1.74% 3.72% 9.65% Range:13.9% BO: 423.45 R: 426.3 50 -103 398.05 1.70 403.10 6.75 406.25 9.90 408.95 12.60 403.35 7.00 409.90 13.55 403.25 6.90 411.10 14.75 434.60 38.25
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/07/22 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.50 393.20 227.75 2.40% 5.11% 4.99% 6.10% 5.46% 10.64% 7.32% 7.99% 8.81% Range:7.3% BO: 385.65 R: 389.5 50 -96 382.45 8.95 392.60 19.10 392.15 18.65 396.30 22.80 393.90 20.40 413.25 39.75 400.85 27.35 403.35 29.85 406.40 32.90
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:6.3% BO: 416.2 R: 419.2 39 -229 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NSLNISP 2024/06/24 0.52 Sideways Neutral, VWAP-Resist 57.87 73.70 39.15 -0.41% -1.21% -2.42% -2.02% -0.36% -0.43% 2.73% -2.99% -3.25% Range:15.2% BO: 64.95 R: 66.3 41 -68 57.63 -0.24 57.17 -0.70 56.47 -1.40 56.70 -1.17 57.66 -0.21 57.62 -0.25 59.45 1.58 56.14 -1.73 55.99 -1.88
NSLNISP 2024/05/29 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 73.70 39.15 -2.39% -0.99% 2.72% -9.31% -5.60% -1.27% -2.21% -5.01% -0.76% Range:9.5% BO: 66.5 R: 67.95 42 -80 59.25 -1.45 60.10 -0.60 62.35 1.65 55.05 -5.65 57.30 -3.40 59.93 -0.77 59.36 -1.34 57.66 -3.04 60.24 -0.46
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:6.7% BO: 57.01 R: 57.31 37 -120 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/05/10 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 60.60 73.70 39.15 0.74% 3.22% 3.22% 2.81% 7.59% 5.03% 2.89% -1.11% -4.90% Range:11.5% BO: 68.0 R: 68.95 44 -159 61.05 0.45 62.55 1.95 62.55 1.95 62.30 1.70 65.20 4.60 63.65 3.05 62.35 1.75 59.93 -0.67 57.63 -2.97
NSLNISP 2024/06/05 1.12 Sideways Neutral, VWAP-Support 57.30 73.70 39.15 3.93% 3.32% 3.65% 4.01% 4.59% 3.60% -1.45% 0.56% -1.13% Range:17.0% BO: 66.3 R: 67.4 40 -161 59.55 2.25 59.20 1.90 59.39 2.09 59.60 2.30 59.93 2.63 59.36 2.06 56.47 -0.83 57.62 0.32 56.65 -0.65
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:0% BO: 0 R: 0 0 0 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/08/14 0.83 Sideways Neutral, 200MA-Resist, VWAP-Resist 53.30 73.70 39.15 0.94% 4.28% 3.36% 3.15% 3.51% 1.80% 2.72% -0.41% -3.23% Range:10.3% BO: 59.45 R: 61.5 34 -103 53.80 0.50 55.58 2.28 55.09 1.79 54.98 1.68 55.17 1.87 54.26 0.96 54.75 1.45 53.08 -0.22 51.58 -1.72
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:7.9% BO: 57.84 R: 59.59 37 -141 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/06/26 0.43 Sideways Neutral, VWAP-Resist 57.17 73.70 39.15 -1.22% -0.82% 0.86% -0.23% 0.93% 0.82% 1.15% 1.28% -3.34% Range:13.5% BO: 63.65 R: 66.15 39 -184 56.47 -0.70 56.70 -0.47 57.66 0.49 57.04 -0.13 57.70 0.53 57.64 0.47 57.83 0.66 57.90 0.73 55.26 -1.91
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:0% BO: 0 R: 0 0 0 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:8.5% BO: 58.24 R: 59.59 39 -116 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/07/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.11 73.70 39.15 1.87% 0.05% 3.40% 3.19% 3.07% -0.21% -3.10% -2.42% -2.16% Range:6.9% BO: 60.24 R: 62.45 38 Bearish Engulfing -132 57.16 1.05 56.14 0.03 58.02 1.91 57.90 1.79 57.83 1.72 55.99 -0.12 54.37 -1.74 54.75 -1.36 54.90 -1.21
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:0% BO: 0 R: 0 0 0 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/06/27 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.47 73.70 39.15 0.41% 2.11% 1.01% 2.18% 2.51% 6.68% 0.32% 2.41% -2.94% Range:11.7% BO: 62.35 R: 64.2 37 -164 56.70 0.23 57.66 1.19 57.04 0.57 57.70 1.23 57.89 1.42 60.24 3.77 56.65 0.18 57.83 1.36 54.81 -1.66
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:5.6% BO: 55.61 R: 56.25 37 Lorentzian-Sell -172 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/07/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.64 73.70 39.15 4.51% 4.18% 3.14% 2.01% 0.33% -2.60% 0.35% -5.40% -5.01% Range:5.8% BO: 61.25 R: 0 44 -88 60.24 2.60 60.05 2.41 59.45 1.81 58.80 1.16 57.83 0.19 56.14 -1.50 57.84 0.20 54.53 -3.11 54.75 -2.89
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:0% BO: 0 R: 0 0 0 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 0 R: 0 0 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.20 73.70 39.15 0.66% 1.41% 3.90% 3.90% 3.49% 7.89% -0.17% -1.00% -3.87% Range:11.5% BO: 68.0 R: 68.95 43 Bearish Engulfing -152 60.60 0.40 61.05 0.85 62.55 2.35 62.55 2.35 62.30 2.10 64.95 4.75 60.10 -0.10 59.60 -0.60 57.87 -2.33
NSLNISP 2024/05/31 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 60.10 73.70 39.15 3.74% -8.40% -4.66% -0.92% -1.50% -0.77% -3.71% -3.99% -1.08% Range:10.9% BO: 66.5 R: 67.4 41 -103 62.35 2.25 55.05 -5.05 57.30 -2.80 59.55 -0.55 59.20 -0.90 59.64 -0.46 57.87 -2.23 57.70 -2.40 59.45 -0.65
NSLNISP 2024/05/30 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.25 73.70 39.15 1.43% 5.23% -7.09% -3.29% 0.51% 0.93% -1.06% -3.73% 1.35% Range:10.9% BO: 66.5 R: 67.7 38 Bearish Engulfing -108 60.10 0.85 62.35 3.10 55.05 -4.20 57.30 -1.95 59.55 0.30 59.80 0.55 58.62 -0.63 57.04 -2.21 60.05 0.80
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:5.5% BO: 56.27 R: 56.89 48 -16 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/08/05 1.01 Sideways Neutral, VWAP-Resist 53.92 73.70 39.15 3.84% 4.36% 2.49% 1.65% 1.13% 2.17% 1.71% 1.54% -2.80% Range:10.5% BO: 60.24 R: 62.45 33 -198 55.99 2.07 56.27 2.35 55.26 1.34 54.81 0.89 54.53 0.61 55.09 1.17 54.84 0.92 54.75 0.83 52.41 -1.51
NSLNISP 2024/05/07 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 73.70 39.15 2.21% -1.63% -0.98% -0.25% 2.21% 6.86% -0.82% -3.27% -3.01% Range:10.7% BO: 68.0 R: 68.95 44 3 Outside Down -141 62.55 1.35 60.20 -1.00 60.60 -0.60 61.05 -0.15 62.55 1.35 65.40 4.20 60.70 -0.50 59.20 -2.00 59.36 -1.84
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:0% BO: 0 R: 0 0 0 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% -2.75% Range:0% BO: 0 R: 0 0 0 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 50.86 -1.44 NaN NaN
NSLNISP 2024/06/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.63 73.70 39.15 -0.80% -2.01% -1.61% 0.05% -1.02% 0.28% 2.03% 0.68% -2.36% Range:15.2% BO: 64.95 R: 66.3 41 -87 57.17 -0.46 56.47 -1.16 56.70 -0.93 57.66 0.03 57.04 -0.59 57.79 0.16 58.80 1.17 58.02 0.39 56.27 -1.36
NSLNISP 2024/08/12 0.86 Sideways Neutral, 200MA-Resist, VWAP-Support 54.53 73.70 39.15 -0.29% -2.26% -1.34% 1.93% 1.03% 0.57% -2.48% -3.48% -3.06% Range:10.5% BO: 60.24 R: 62.45 39 -121 54.37 -0.16 53.30 -1.23 53.80 -0.73 55.58 1.05 55.09 0.56 54.84 0.31 53.18 -1.35 52.63 -1.90 52.86 -1.67
NMDC 2024/06/27 1.57 Weak Up Neutral, VWAP-Resist 245.50 286.35 149.20 0.22% 2.48% -0.47% 2.33% 2.49% 0.28% -6.82% -1.01% -9.76% Range:13.2% BO: 273.25 R: 275.6 41 -169 246.05 0.55 251.60 6.10 244.35 -1.15 251.22 5.72 251.61 6.11 246.19 0.69 228.76 -16.74 243.03 -2.47 221.53 -23.97
NMDC 2024/06/26 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.25 286.35 149.20 -1.50% -1.28% 0.94% -1.97% 0.79% -1.74% -2.95% -2.03% -10.74% Range:13.2% BO: 273.25 R: 275.6 43 -131 245.50 -3.75 246.05 -3.20 251.60 2.35 244.35 -4.90 251.22 1.97 244.91 -4.34 241.90 -7.35 244.19 -5.06 222.49 -26.76
NMDC 2024/08/12 1.20 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 229.63 286.35 149.20 -2.25% -8.14% -5.30% -4.25% -2.20% 0.01% -6.38% -6.16% -2.48% Range:10.4% BO: 247.12 R: 250.72 43 Bullish Engulfing -68 224.46 -5.17 210.94 -18.69 217.45 -12.18 219.86 -9.77 224.58 -5.05 229.65 0.02 214.98 -14.65 215.48 -14.15 223.93 -5.70
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:8.1% BO: 229.65 R: 234.95 36 -131 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:0% BO: 0 R: 0 0 0 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:13.1% BO: 242.73 R: 249.14 39 -104 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 0 R: 0 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/07/10 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 244.91 286.35 149.20 0.52% 0.55% 0.90% 0.74% -1.23% -6.14% -0.89% -6.24% -9.45% Range:10.6% BO: 273.25 R: 275.6 42 Bearish Engulfing -89 246.19 1.28 246.26 1.35 247.12 2.21 246.72 1.81 241.90 -3.01 229.87 -15.04 242.73 -2.18 229.63 -15.28 221.76 -23.15
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% 14.63% Range:0% BO: 0 R: 0 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 237.05 30.26 NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:9.6% BO: 229.65 R: 234.95 34 -125 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/07/19 0.96 Weak Down Neutral, VWAP-Resist 228.76 286.35 149.20 2.24% 2.58% 1.74% 0.49% 4.28% 3.13% -3.16% -2.66% -5.40% Range:16.3% BO: 273.25 R: 275.6 31 -279 233.89 5.13 234.67 5.91 232.73 3.97 229.87 1.11 238.55 9.79 235.91 7.15 221.53 -7.23 222.67 -6.09 216.41 -12.35
NMDC 2024/08/14 2.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.94 286.35 149.20 3.09% 4.23% 6.47% 5.56% 7.30% 6.15% 0.83% 3.87% 11.07% Range:14.6% BO: 247.12 R: 250.72 32 Lorentzian-Sell -128 217.45 6.51 219.86 8.92 224.58 13.64 222.67 11.73 226.34 15.40 223.92 12.98 212.70 1.76 219.10 8.16 234.29 23.35
NMDC 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 286.35 149.20 3.16% 6.28% 8.93% 7.33% 7.56% 10.45% 5.04% 6.31% 1.94% Range:15.9% BO: 282.2 R: 286.35 40 -215 244.80 7.50 252.20 14.90 258.50 21.20 254.70 17.40 255.25 17.95 262.10 24.80 249.25 11.95 252.28 14.98 241.90 4.60
NMDC 2024/05/29 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.15 286.35 149.20 -3.37% 0.77% 3.78% -8.08% -5.17% 1.92% 5.85% -2.54% -4.63% Range:10.3% BO: 282.2 R: 286.35 50 -77 249.45 -8.70 260.15 2.00 267.90 9.75 237.30 -20.85 244.80 -13.35 263.10 4.95 273.25 15.10 251.60 -6.55 246.19 -11.96
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:0% BO: 0 R: 0 0 0 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:8.1% BO: 234.95 R: 0 36 -155 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/08/09 0.97 Weak Down Neutral, 200MA-Resist, VWAP-Resist 221.53 286.35 149.20 3.66% 1.32% -4.78% -1.84% -0.75% 3.47% -2.31% -6.65% -2.77% Range:10.4% BO: 247.12 R: 252.6 35 3 Outside Down -112 229.63 8.10 224.46 2.93 210.94 -10.59 217.45 -4.08 219.86 -1.67 229.22 7.69 216.41 -5.12 206.79 -14.74 215.39 -6.14
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 0 R: 0 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NMDC 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 255.75 273.20 149.20 3.64% 4.52% 3.62% 8.17% 10.34% 1.21% -7.21% 3.75% -2.54% Range:15.4% BO: 269.4 R: 273.2 57 -31 265.05 9.30 267.30 11.55 265.00 9.25 276.65 20.90 282.20 26.45 258.85 3.10 237.30 -18.45 265.35 9.60 249.25 -6.50
NMDC 2024/07/23 1.07 Weak Down Neutral, VWAP-Support 234.67 286.35 149.20 -0.83% -2.05% 1.65% 4.06% 3.56% -5.08% -4.35% -5.50% -10.05% Range:15.2% BO: 269.7 R: 275.2 38 -160 232.73 -1.94 229.87 -4.80 238.55 3.88 244.19 9.52 243.03 8.36 222.74 -11.93 224.46 -10.21 221.76 -12.91 211.09 -23.58
NMDC 2024/07/22 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.89 286.35 149.20 0.33% -0.50% -1.72% 1.99% 4.40% -4.10% -1.82% -3.23% -8.08% Range:16.3% BO: 273.25 R: 275.6 37 -219 234.67 0.78 232.73 -1.16 229.87 -4.02 238.55 4.66 244.19 10.30 224.29 -9.60 229.63 -4.26 226.34 -7.55 214.98 -18.91
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:10.6% BO: 235.91 R: 240.25 38 -113 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/05/30 0.70 Weak Up Bullish, VWAP-Resist 249.45 286.35 149.20 4.29% 7.40% -4.87% -1.86% 1.10% 6.37% 8.12% -2.04% -1.28% Range:11.6% BO: 282.2 R: 286.35 44 -122 260.15 10.70 267.90 18.45 237.30 -12.15 244.80 -4.65 252.20 2.75 265.35 15.90 269.70 20.25 244.35 -5.10 246.26 -3.19
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:7.9% BO: 280.8 R: 288.0 47 Bearish Engulfing -5 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NLCINDIA 2024/05/09 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.90 293.75 116.80 2.11% 2.28% 5.21% 7.82% 6.88% 9.49% 11.09% 9.54% 9.80% Range:15.0% BO: 250.55 R: 255.65 39 Bearish Engulfing -129 217.40 4.50 217.75 4.85 224.00 11.10 229.55 16.65 227.55 14.65 233.10 20.20 236.50 23.60 233.21 20.31 233.77 20.87
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:0% BO: 0 R: 0 0 0 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:0% BO: 0 R: 0 0 0 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/05/31 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.50 293.75 116.80 2.03% -13.72% -14.23% -8.48% -6.49% -1.93% -1.15% 9.33% 25.89% Range:13.5% BO: 246.2 R: 250.7 54 6 241.30 4.80 204.05 -32.45 202.85 -33.65 216.45 -20.05 221.15 -15.35 231.94 -4.56 233.77 -2.73 258.56 22.06 297.73 61.23
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:7.9% BO: 280.8 R: 288.0 42 3 Outside Down -256 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/08/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.35 311.80 116.80 6.21% 3.48% 4.21% 5.35% 1.79% 7.35% 8.63% 5.82% 5.82% Range:14.6% BO: 297.73 R: 311.8 41 -127 270.15 15.80 263.20 8.85 265.05 10.70 267.95 13.60 258.90 4.55 273.05 18.70 276.30 21.95 269.15 14.80 269.15 14.80
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:0% BO: 0 R: 0 0 0 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% 0.15% Range:0% BO: 0 R: 0 0 0 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 267.35 0.40 NaN NaN
NLCINDIA 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 265.49 311.80 116.80 6.98% 6.06% 8.40% 7.73% 10.64% -4.20% -2.48% 3.75% 2.43% Range:21.5% BO: 297.73 R: 311.8 52 Bearish Engulfing -90 284.03 18.54 281.57 16.08 287.80 22.31 286.00 20.51 293.73 28.24 254.35 -11.14 258.90 -6.59 275.45 9.96 271.95 6.46
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:0% BO: 0 R: 0 0 0 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:0% BO: 0 R: 0 0 0 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/06/05 1.51 Weak Up Neutral, VWAP-Support 202.85 293.75 116.80 6.70% 9.02% 13.28% 14.97% 16.00% 14.13% 19.55% 32.71% 33.02% Range:17.6% BO: 246.2 R: 249.15 37 -180 216.45 13.60 221.15 18.30 229.79 26.94 233.21 30.36 235.31 32.46 231.51 28.66 242.50 39.65 269.20 66.35 269.84 66.99
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NIACL 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.82 324.70 130.10 -5.69% -3.89% -4.57% 7.72% 3.49% -3.59% -8.89% -0.82% -1.17% Range:19.9% BO: 289.92 R: 299.23 55 -19 255.42 -15.40 260.29 -10.53 258.44 -12.38 291.73 20.91 280.28 9.46 261.10 -9.72 246.75 -24.07 268.60 -2.22 267.65 -3.17
NIACL 2024/09/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:0% BO: 0 R: 0 0 0 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/09/11 0.58 Sideways Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% -9.13% Range:13.3% BO: 273.4 R: 277.65 37 3 Outside Down -214 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 216.04 -21.71 NaN NaN
NIACL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 217.35 324.70 130.10 1.24% 0.69% 3.96% 7.52% 7.25% 9.94% 5.24% 10.81% 12.94% Range:14.1% BO: 252.95 R: 263.3 39 Bearish Engulfing -79 220.05 2.70 218.85 1.50 225.95 8.60 233.70 16.35 233.10 15.75 238.95 21.60 228.75 11.40 240.84 23.49 245.47 28.12
NIACL 2024/08/06 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.70 324.70 130.10 3.82% 2.60% -0.77% -2.74% -5.87% 7.77% 6.46% -1.62% -7.88% Range:13.4% BO: 292.88 R: 310.11 43 3 Outside Down -88 263.40 9.70 260.30 6.60 251.75 -1.95 246.75 -6.95 238.80 -14.90 273.40 19.70 270.10 16.40 249.60 -4.10 233.70 -20.00
NIACL 2024/06/27 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.33 324.70 130.10 1.98% 5.66% 4.26% 5.59% 10.12% 23.45% 14.15% 22.95% 8.36% Range:20.8% BO: 252.57 R: 263.25 47 Bearish Engulfing -58 236.94 4.61 245.49 13.16 242.23 9.90 245.31 12.98 255.84 23.51 286.81 54.48 265.20 32.87 285.64 53.31 251.75 19.42
NIACL 2024/08/14 0.37 Weak Down Neutral, 200MA-Support, VWAP-Support 236.95 324.70 130.10 0.53% 6.33% 9.22% 15.38% 13.36% 10.57% 11.61% 1.67% -0.46% Range:19.1% BO: 292.88 R: 310.11 38 -134 238.20 1.25 251.95 15.00 258.80 21.85 273.40 36.45 268.60 31.65 262.00 25.05 264.45 27.50 240.90 3.95 235.85 -1.10
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/08/09 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 251.75 324.70 130.10 -1.99% -5.14% -5.88% -5.38% 0.08% 5.16% 5.26% -5.56% -6.02% Range:14.0% BO: 292.88 R: 310.11 43 -85 246.75 -5.00 238.80 -12.95 236.95 -14.80 238.20 -13.55 251.95 0.20 264.75 13.00 265.00 13.25 237.75 -14.00 236.60 -15.15
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:0% BO: 0 R: 0 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 0 R: 0 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.00 324.70 130.10 4.68% 8.57% 10.50% 19.79% 20.42% 18.94% 20.05% 36.92% 40.22% Range:19.0% BO: 247.05 R: 257.0 33 -293 209.35 9.35 217.15 17.15 221.00 21.00 239.58 39.58 240.84 40.84 237.88 37.88 240.11 40.11 273.84 73.84 280.44 80.44
NIACL 2024/09/12 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:0% BO: 0 R: 0 0 0 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NIACL 2024/09/16 0.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:0% BO: 0 R: 0 0 0 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/05/31 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 324.70 130.10 4.17% -12.57% -8.48% -5.07% -3.39% 6.73% 7.31% 7.24% 24.85% Range:12.1% BO: 247.15 R: 257.0 46 -53 238.30 9.55 200.00 -28.75 209.35 -19.40 217.15 -11.60 221.00 -7.75 244.15 15.40 245.47 16.72 245.31 16.56 285.59 56.84
NIACL 2024/07/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.42 324.70 130.10 1.91% 1.18% 14.22% 9.73% 11.83% -0.67% -6.51% 3.46% 2.60% Range:19.9% BO: 289.92 R: 299.23 47 -105 260.29 4.87 258.44 3.02 291.73 36.31 280.28 24.86 285.64 30.22 253.70 -1.72 238.80 -16.62 264.25 8.83 262.05 6.63
NIACL 2024/09/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:0% BO: 0 R: 0 0 0 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/05/07 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 221.75 324.70 130.10 0.54% -1.98% -0.77% -1.31% 1.89% 10.67% 5.79% -0.34% 13.23% Range:13.5% BO: 252.95 R: 263.3 41 -56 222.95 1.20 217.35 -4.40 220.05 -1.70 218.85 -2.90 225.95 4.20 245.40 23.65 234.60 12.85 221.00 -0.75 251.09 29.34
NIACL 2024/08/13 0.24 Weak Down Neutral, VWAP-Resist 238.80 324.70 130.10 -0.77% -0.25% 5.51% 8.38% 14.49% 13.11% 9.74% 2.41% -0.40% Range:18.5% BO: 292.88 R: 310.11 38 -130 236.95 -1.85 238.20 -0.60 251.95 13.15 258.80 20.00 273.40 34.60 270.10 31.30 262.05 23.25 244.55 5.75 237.85 -0.95
NIACL 2024/08/12 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.75 324.70 130.10 -3.22% -3.97% -3.47% 2.11% 4.88% 9.04% 8.47% -0.85% -5.13% Range:15.8% BO: 292.88 R: 310.11 41 -120 238.80 -7.95 236.95 -9.80 238.20 -8.55 251.95 5.20 258.80 12.05 269.05 22.30 267.65 20.90 244.65 -2.10 234.10 -12.65
NIACL 2024/05/10 0.53 Sideways Neutral, VWAP-Support 220.05 324.70 130.10 -0.55% 2.68% 6.20% 5.93% 5.82% 6.00% 8.29% 9.24% 8.48% Range:14.1% BO: 252.95 R: 263.3 41 -85 218.85 -1.20 225.95 5.90 233.70 13.65 233.10 13.05 232.85 12.80 233.25 13.20 238.30 18.25 240.38 20.33 238.71 18.66
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/09/13 0.27 Weak Down Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:0% BO: 0 R: 0 0 0 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:13.3% BO: 273.4 R: 277.65 42 -239 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:10.8% BO: 105.05 R: 106.3 42 -26 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:0% BO: 0 R: 0 0 0 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/08/09 0.39 Weak Down Neutral, VWAP-Resist 97.77 118.40 48.40 -0.92% -2.71% -4.18% -3.72% -1.62% -1.15% 0.07% -3.47% -3.61% Range:15.6% BO: 115.81 R: 118.4 38 -113 96.87 -0.90 95.12 -2.65 93.68 -4.09 94.13 -3.64 96.19 -1.58 96.65 -1.12 97.84 0.07 94.38 -3.39 94.24 -3.53
NHPC 2024/09/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:0% BO: 0 R: 0 0 0 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NHPC 2024/09/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:0% BO: 0 R: 0 0 0 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NHPC 2024/05/10 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 94.50 115.85 48.40 -0.79% 4.71% 3.07% 3.92% 5.03% 8.25% 19.74% 9.17% 5.69% Range:14.3% BO: 101.75 R: 103.5 52 -23 93.75 -0.75 98.95 4.45 97.40 2.90 98.20 3.70 99.25 4.75 102.30 7.80 113.15 18.65 103.17 8.67 99.88 5.38
NHPC 2024/09/09 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:0% BO: 0 R: 0 0 0 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:0% BO: 0 R: 0 0 0 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/08/16 0.79 Weak Down Neutral, VWAP-Support 94.13 118.40 48.40 2.19% 2.84% 1.92% 4.04% 3.14% 2.11% 2.08% 1.46% 1.29% Range:17.3% BO: 113.21 R: 117.3 33 -118 96.19 2.06 96.80 2.67 95.94 1.81 97.93 3.80 97.09 2.96 96.12 1.99 96.09 1.96 95.50 1.37 95.34 1.21
NHPC 2024/08/14 0.60 Weak Down Neutral, VWAP-Resist 93.68 118.40 48.40 0.48% 2.68% 3.33% 2.41% 4.54% 1.43% 4.84% 2.68% -0.27% Range:19.1% BO: 115.81 R: 118.4 32 3 Outside Down -124 94.13 0.45 96.19 2.51 96.80 3.12 95.94 2.26 97.93 4.25 95.02 1.34 98.21 4.53 96.19 2.51 93.43 -0.25
NHPC 2024/08/13 0.53 Weak Down Neutral, VWAP-Resist 95.12 118.40 48.40 -1.51% -1.04% 1.12% 1.77% 0.86% -0.06% 3.82% -0.88% -2.31% Range:17.9% BO: 115.81 R: 118.4 34 Bearish Engulfing -117 93.68 -1.44 94.13 -0.99 96.19 1.07 96.80 1.68 95.94 0.82 95.06 -0.06 98.75 3.63 94.28 -0.84 92.92 -2.20
NHPC 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.40 118.00 48.40 -0.05% 5.34% 5.95% 4.70% 5.12% 2.77% 2.36% 6.59% 11.19% Range:17.2% BO: 113.15 R: 118.0 47 -48 97.35 -0.05 102.60 5.20 103.20 5.80 101.98 4.58 102.39 4.99 100.10 2.70 99.70 2.30 103.82 6.42 108.30 10.90
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:0% BO: 0 R: 0 0 0 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/09/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:0% BO: 0 R: 0 0 0 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/09/11 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% -3.52% Range:0% BO: 0 R: 0 0 0 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 91.06 -3.32 NaN NaN
NHPC 2024/08/12 0.69 Weak Down Neutral, VWAP-Support 96.87 118.40 48.40 -1.81% -3.29% -2.83% -0.70% -0.07% -1.90% 2.27% -1.62% -3.52% Range:16.4% BO: 115.81 R: 118.4 37 -128 95.12 -1.75 93.68 -3.19 94.13 -2.74 96.19 -0.68 96.80 -0.07 95.03 -1.84 99.07 2.20 95.30 -1.57 93.46 -3.41
NHPC 2024/09/16 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:0% BO: 0 R: 0 0 0 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/06/27 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.58 118.00 48.40 2.15% 1.54% 0.43% 2.92% 5.09% 15.71% 7.80% 7.01% -0.82% Range:14.0% BO: 113.15 R: 118.0 45 -126 100.70 2.12 100.10 1.52 99.00 0.42 101.46 2.88 103.60 5.02 114.07 15.49 106.27 7.69 105.49 6.91 97.77 -0.81
NHPC 2024/06/26 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.70 118.00 48.40 -1.12% 1.00% 0.40% -0.70% 1.77% 9.15% 8.63% 5.68% -0.92% Range:14.0% BO: 113.15 R: 118.0 48 -107 98.58 -1.12 100.70 1.00 100.10 0.40 99.00 -0.70 101.46 1.76 108.82 9.12 108.30 8.60 105.36 5.66 98.78 -0.92
NHPC 2024/07/23 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 103.75 118.40 48.40 -1.32% -1.73% 0.84% 1.55% 1.68% -5.73% -8.32% -6.42% -4.82% Range:14.9% BO: 115.81 R: 118.4 47 Bearish Engulfing -78 102.38 -1.37 101.96 -1.79 104.62 0.87 105.36 1.61 105.49 1.74 97.81 -5.94 95.12 -8.63 97.09 -6.66 98.75 -5.00
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/08/06 0.48 Sideways Neutral, VWAP-Resist 97.81 118.40 48.40 2.80% 0.99% -0.04% -0.96% -2.75% -1.91% -2.81% -1.76% -3.50% Range:15.5% BO: 115.81 R: 118.4 36 -157 100.55 2.74 98.78 0.97 97.77 -0.04 96.87 -0.94 95.12 -2.69 95.94 -1.87 95.06 -2.75 96.09 -1.72 94.39 -3.42
NH 2024/06/21 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.30 1444.90 979.95 -1.08% -0.93% -0.36% 0.08% 0.37% 4.11% 1.28% 4.57% 1.81% Range:12.0% BO: 1304.95 R: 1319.8 42 -47 1187.30 -13.00 1189.15 -11.15 1196.00 -4.30 1201.25 0.95 1204.75 4.45 1249.65 49.35 1215.65 15.35 1255.20 54.90 1222.00 21.70
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:0% BO: 0 R: 0 0 0 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/05/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.70 1444.90 979.95 -3.71% -7.16% -5.60% -3.84% -4.38% 5.52% 0.07% -2.87% -0.63% Range:4.4% BO: 1293.1 R: 1311.0 42 -109 1190.85 -45.85 1148.10 -88.60 1167.50 -69.20 1189.25 -47.45 1182.55 -54.15 1304.95 68.25 1237.55 0.85 1201.25 -35.45 1228.85 -7.85
NH 2024/07/15 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.05 1444.90 979.95 -0.23% -0.37% -0.37% 0.57% 0.68% 2.14% -2.29% -5.10% 2.17% Range:5.0% BO: 1249.65 R: 1259.0 55 Bullish Engulfing 60 1244.15 -2.90 1242.40 -4.65 1242.45 -4.60 1254.10 7.05 1255.50 8.45 1273.70 26.65 1218.45 -28.60 1183.40 -63.65 1274.10 27.05
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% -4.43% Range:0% BO: 0 R: 0 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 1268.80 -58.80 NaN NaN
NH 2024/05/29 2.03 Sideways Neutral, VWAP-Resist 1148.10 1444.90 979.95 1.69% 3.58% 3.00% 1.52% 3.19% 8.82% 7.39% 5.92% 7.54% Range:11.2% BO: 1293.1 R: 1311.0 28 -299 1167.50 19.40 1189.25 41.15 1182.55 34.45 1165.50 17.40 1184.70 36.60 1249.40 101.30 1232.90 84.80 1216.10 68.00 1234.70 86.60
NH 2024/08/12 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1210.00 1444.90 979.95 -0.88% -2.63% -2.20% -1.87% -2.45% 4.79% 5.33% 13.26% 1.29% Range:5.3% BO: 1278.05 R: 1294.5 40 -121 1199.35 -10.65 1178.15 -31.85 1183.40 -26.60 1187.40 -22.60 1180.40 -29.60 1267.95 57.95 1274.50 64.50 1370.45 160.45 1225.60 15.60
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:0% BO: 0 R: 0 0 0 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/05/30 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1167.50 1444.90 979.95 1.86% 1.29% -0.17% 1.47% 6.51% 5.06% 2.81% 4.73% 4.12% Range:11.2% BO: 1293.1 R: 1311.0 33 -195 1189.25 21.75 1182.55 15.05 1165.50 -2.00 1184.70 17.20 1243.45 75.95 1226.55 59.05 1200.30 32.80 1222.70 55.20 1215.65 48.15
NH 2024/06/24 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1187.30 1444.90 979.95 0.16% 0.73% 1.17% 1.47% 2.43% 4.59% 5.03% 4.67% 2.62% Range:12.0% BO: 1304.95 R: 1319.8 40 -89 1189.15 1.85 1196.00 8.70 1201.25 13.95 1204.75 17.45 1216.10 28.80 1241.80 54.50 1247.05 59.75 1242.80 55.50 1218.45 31.15
NH 2024/05/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.75 1444.90 979.95 -1.28% -4.94% -8.35% -6.81% -5.07% 0.87% -1.23% -4.53% -0.87% Range:3.9% BO: 1293.1 R: 1311.0 46 -74 1236.70 -16.05 1190.85 -61.90 1148.10 -104.65 1167.50 -85.25 1189.25 -63.50 1263.65 10.90 1237.30 -15.45 1196.00 -56.75 1241.80 -10.95
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:0% BO: 0 R: 0 0 0 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:0% BO: 0 R: 0 0 0 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/06/04 1.48 Strong Down Neutral, VWAP-Support 1165.50 1444.90 979.95 1.65% 6.69% 8.42% 11.96% 7.63% 6.00% 2.62% 7.22% 6.60% Range:11.2% BO: 1293.1 R: 1311.0 35 -119 1184.70 19.20 1243.45 77.95 1263.65 98.15 1304.95 139.45 1254.45 88.95 1235.40 69.90 1196.00 30.50 1249.65 84.15 1242.40 76.90
NH 2024/08/13 0.86 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1199.35 1444.90 979.95 -1.77% -1.33% -1.00% -1.58% 4.77% 6.23% 7.15% 8.99% 4.59% Range:6.2% BO: 1278.05 R: 1294.5 37 -144 1178.15 -21.20 1183.40 -15.95 1187.40 -11.95 1180.40 -18.95 1256.60 57.25 1274.10 74.75 1285.10 85.75 1307.20 107.85 1254.45 55.10
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:0% BO: 0 R: 0 0 0 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:0% BO: 0 R: 0 0 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/08/14 1.05 Weak Down Bearish, VWAP-Resist 1178.15 1444.90 979.95 0.45% 0.79% 0.19% 6.66% 7.71% 7.50% 10.13% 9.80% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 32 -165 1183.40 5.25 1187.40 9.25 1180.40 2.25 1256.60 78.45 1268.95 90.80 1266.50 88.35 1297.50 119.35 1293.65 115.50 1234.55 56.40
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:0% BO: 0 R: 0 0 0 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:0% BO: 0 R: 0 0 0 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/08/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:12.2% BO: 106.0 R: 0 46 -169 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:10.6% BO: 106.0 R: 0 42 3 Outside Down -137 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:0% BO: 0 R: 0 0 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:0% BO: 0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/05/29 1.21 Sideways Neutral, VWAP-Resist 77.80 135.70 65.75 4.05% 2.70% 2.25% -2.83% -2.19% 7.04% 8.08% 5.64% 6.50% Range:15.6% BO: 90.6 R: 93.45 36 -76 80.95 3.15 79.90 2.10 79.55 1.75 75.60 -2.20 76.10 -1.70 83.28 5.48 84.09 6.29 82.19 4.39 82.86 5.06
NETWORK18 2024/07/22 0.59 Sideways Neutral, VWAP-Resist 78.17 135.70 65.75 9.25% 6.69% 7.85% 17.17% 19.69% 12.24% 23.86% 27.82% 19.05% Range:11.6% BO: 88.41 R: 90.0 37 -160 85.40 7.23 83.40 5.23 84.31 6.14 91.59 13.42 93.56 15.39 87.74 9.57 96.82 18.65 99.92 21.75 93.06 14.89
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:0% BO: 0 R: 0 0 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/05/09 0.81 Sideways Neutral, VWAP-Resist 77.55 135.70 65.75 0.58% -1.42% 3.48% 3.80% 3.87% 6.00% 3.03% 3.08% 6.64% Range:16.4% BO: 92.75 R: 95.35 30 -142 78.00 0.45 76.45 -1.10 80.25 2.70 80.50 2.95 80.55 3.00 82.20 4.65 79.90 2.35 79.94 2.39 82.70 5.15
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/07/23 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 135.70 65.75 -2.34% -1.28% 7.25% 9.56% 6.52% 10.05% 9.68% 14.81% 7.45% Range:11.6% BO: 88.41 R: 90.0 55 -43 83.40 -2.00 84.31 -1.09 91.59 6.19 93.56 8.16 90.97 5.57 93.98 8.58 93.67 8.27 98.05 12.65 91.76 6.36
NETWORK18 2024/06/27 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.21 135.70 65.75 0.54% 3.76% 10.68% 11.61% 10.01% 4.61% -0.37% 14.85% 26.15% Range:11.2% BO: 85.1 R: 86.98 41 -113 79.64 0.43 82.19 2.98 87.67 8.46 88.41 9.20 87.14 7.93 82.86 3.65 78.92 -0.29 90.97 11.76 99.92 20.71
NETWORK18 2024/07/18 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.32 135.70 65.75 -1.74% -2.68% 6.32% 3.83% 4.97% 16.61% 19.91% 23.13% 18.48% Range:10.4% BO: 88.41 R: 90.0 42 3 Outside Down -100 78.92 -1.40 78.17 -2.15 85.40 5.08 83.40 3.08 84.31 3.99 93.66 13.34 96.31 15.99 98.90 18.58 95.16 14.84
NETWORK18 2024/07/19 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.92 135.70 65.75 -0.95% 8.21% 5.68% 6.83% 16.05% 18.20% 26.61% 25.00% 19.48% Range:10.7% BO: 88.41 R: 90.0 39 -168 78.17 -0.75 85.40 6.48 83.40 4.48 84.31 5.39 91.59 12.67 93.28 14.36 99.92 21.00 98.65 19.73 94.29 15.37
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% -10.61% Range:11.4% BO: 106.0 R: 0 41 Bearish Engulfing -108 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 79.10 -9.39 NaN NaN
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:12.2% BO: 106.0 R: 0 51 Bearish Engulfing -47 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 0 R: 0 0 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:12.2% BO: 106.0 R: 0 49 3 Outside Down -125 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:0% BO: 0 R: 0 0 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:12.2% BO: 106.0 R: 0 48 -127 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/05/07 1.22 Sideways Neutral, VWAP-Resist 80.00 135.70 65.75 0.75% -3.06% -2.50% -4.44% 0.31% 2.81% -2.75% 1.12% 5.11% Range:13.7% BO: 95.35 R: 0 32 -187 80.60 0.60 77.55 -2.45 78.00 -2.00 76.45 -3.55 80.25 0.25 82.25 2.25 77.80 -2.20 80.90 0.90 84.09 4.09
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:10.2% BO: 106.0 R: 0 42 Bearish Engulfing, Lorentzian-Sell -143 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/05/30 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2404.80 2769.30 2297.50 -2.08% -2.07% 0.95% 4.37% 2.77% 6.11% 3.89% 5.81% 8.49% Range:5.3% BO: 2539.0 R: 2549.9 37 -169 2354.90 -49.90 2355.05 -49.75 2427.75 22.95 2509.85 105.05 2471.40 66.60 2551.75 146.95 2498.40 93.60 2544.45 139.65 2609.00 204.20
NESTLEIND 2024/07/24 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2541.40 2769.30 2297.50 -2.39% -2.54% -2.80% -3.30% -3.35% -0.73% -2.63% -0.86% -1.44% Range:4.5% BO: 2633.1 R: 2649.95 44 -161 2480.65 -60.75 2476.90 -64.50 2470.30 -71.10 2457.65 -83.75 2456.35 -85.05 2522.80 -18.60 2474.60 -66.80 2519.55 -21.85 2504.90 -36.50
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:3.1% BO: 2551.75 R: 2565.05 46 -80 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/06/04 1.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2427.75 2769.30 2297.50 3.38% 1.80% 3.08% 4.96% 4.70% 4.05% 4.39% 6.03% 8.21% Range:7.3% BO: 2539.0 R: 2549.9 45 -101 2509.85 82.10 2471.40 43.65 2502.45 74.70 2548.20 120.45 2541.95 114.20 2526.05 98.30 2534.25 106.50 2574.15 146.40 2627.05 199.30
NESTLEIND 2024/04/19 1.53 Strong Down Neutral, VWAP-Resist 2437.70 2769.30 2297.50 0.86% 2.61% 2.56% 5.13% 1.85% 0.81% 3.22% 1.50% -0.41% Range:7.1% BO: 2623.3 R: 2642.6 36 -180 2458.70 21.00 2501.25 63.55 2500.15 62.45 2562.65 124.95 2482.75 45.05 2457.40 19.70 2516.25 78.55 2474.15 36.45 2427.75 -9.95
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:3.0% BO: 2551.75 R: 2565.05 52 12 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/05/16 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2468.35 2769.30 2297.50 -0.93% -0.31% 0.03% 0.23% -0.02% -4.60% 1.38% 2.34% 4.04% Range:4.9% BO: 2562.65 R: 2583.65 44 -143 2445.50 -22.85 2460.80 -7.55 2469.15 0.80 2474.15 5.80 2467.75 -0.60 2354.90 -113.45 2502.45 34.10 2526.05 57.70 2568.10 99.75
NESTLEIND 2024/06/24 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2530.05 2769.30 2297.50 -0.58% 0.17% 0.15% 0.85% 1.50% 2.90% 2.97% -1.95% -0.85% Range:7.7% BO: 2614.45 R: 0 53 -7 2515.45 -14.60 2534.25 4.20 2533.75 3.70 2551.65 21.60 2568.10 38.05 2603.40 73.35 2605.10 75.05 2480.65 -49.40 2508.50 -21.55
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/07/25 3.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2480.65 2769.30 2297.50 -0.15% -0.42% -0.93% -0.98% 0.14% 0.34% 1.81% 1.64% 0.91% Range:5.8% BO: 2633.1 R: 2649.95 36 -248 2476.90 -3.75 2470.30 -10.35 2457.65 -23.00 2456.35 -24.30 2484.00 3.35 2489.10 8.45 2525.45 44.80 2521.45 40.80 2503.20 22.55
NESTLEIND 2024/07/30 1.80 Strong Up Neutral, VWAP-Resist 2457.65 2769.30 2297.50 -0.05% 1.07% 1.52% 2.17% 2.07% 1.10% 3.83% 1.75% 2.82% Range:6.7% BO: 2633.1 R: 2649.95 33 -129 2456.35 -1.30 2484.00 26.35 2495.10 37.45 2510.90 53.25 2508.50 50.85 2484.70 27.05 2551.75 94.10 2500.75 43.10 2526.85 69.20
NESTLEIND 2024/05/31 2.96 Strong Down Neutral, VWAP-Resist 2354.90 2769.30 2297.50 0.01% 3.09% 6.58% 4.95% 6.27% 7.97% 7.44% 8.35% 10.62% Range:7.3% BO: 2539.0 R: 2549.9 32 -271 2355.05 0.15 2427.75 72.85 2509.85 154.95 2471.40 116.50 2502.45 147.55 2542.50 187.60 2530.05 175.15 2551.50 196.60 2605.10 250.20
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 0 R: 0 0 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/07/26 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Support 2476.90 2769.30 2297.50 -0.27% -0.78% -0.83% 0.29% 0.73% 1.12% 1.06% 0.63% 1.61% Range:5.9% BO: 2633.1 R: 2649.95 35 -219 2470.30 -6.60 2457.65 -19.25 2456.35 -20.55 2484.00 7.10 2495.10 18.20 2504.70 27.80 2503.15 26.25 2492.50 15.60 2516.75 39.85
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 0 R: 0 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/07/23 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2581.55 2769.30 2297.50 -1.56% -3.91% -4.05% -4.31% -4.80% -2.83% -3.75% -2.03% -1.81% Range:5.1% BO: 2633.1 R: 2649.95 52 -51 2541.40 -40.15 2480.65 -100.90 2476.90 -104.65 2470.30 -111.25 2457.65 -123.90 2508.50 -73.05 2484.70 -96.85 2529.20 -52.35 2534.75 -46.80
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 0 R: 0 0 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/07/22 0.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 316.50 348.45 136.55 6.71% 6.84% 5.91% 6.67% 7.73% 1.74% 1.80% 1.41% 2.51% Range:9.3% BO: 341.0 R: 348.45 47 -174 337.75 21.25 338.15 21.65 335.20 18.70 337.60 21.10 340.95 24.45 322.00 5.50 322.20 5.70 320.95 4.45 324.45 7.95
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/08/14 0.47 Weak Down Neutral, VWAP-Resist 309.95 364.50 136.55 -0.03% 5.73% 2.56% 3.36% 3.55% 3.21% 5.16% 0.31% -1.16% Range:13.6% BO: 357.95 R: 364.5 41 -98 309.85 -0.10 327.70 17.75 317.90 7.95 320.35 10.40 320.95 11.00 319.90 9.95 325.95 16.00 310.90 0.95 306.35 -3.60
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 0 R: 0 0 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/08/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.15 364.50 136.55 2.60% 2.25% 4.13% 3.55% 2.36% 2.96% 3.95% 1.61% 0.37% Range:13.6% BO: 357.95 R: 364.5 41 -89 319.25 8.10 318.15 7.00 324.00 12.85 322.20 11.05 318.50 7.35 320.35 9.20 323.45 12.30 316.15 5.00 312.30 1.15
NCC 2024/07/19 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.20 348.45 136.55 2.36% 9.23% 9.36% 8.41% 9.18% 11.30% 4.79% 3.61% 4.19% Range:9.3% BO: 341.0 R: 348.45 42 -200 316.50 7.30 337.75 28.55 338.15 28.95 335.20 26.00 337.60 28.40 344.15 34.95 324.00 14.80 320.35 11.15 322.15 12.95
NCC 2024/08/16 0.56 Weak Down Neutral, VWAP-Resist 309.85 364.50 136.55 5.76% 2.60% 3.39% 3.58% 4.42% 2.97% 2.03% 1.74% -2.40% Range:13.6% BO: 357.95 R: 364.5 41 -92 327.70 17.85 317.90 8.05 320.35 10.50 320.95 11.10 323.55 13.70 319.05 9.20 316.15 6.30 315.25 5.40 302.40 -7.45
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:0% BO: 0 R: 0 0 0 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:0% BO: 0 R: 0 0 0 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:0% BO: 0 R: 0 0 0 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:5.4% BO: 327.7 R: 330.8 40 3 Outside Down -263 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:0% BO: 0 R: 0 0 0 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 278.05 136.55 0.00% 1.71% 2.76% 1.79% 3.03% 3.42% -1.05% 18.85% 9.90% Range:21.6% BO: 272.7 R: 278.05 47 -101 242.50 0.00 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 250.80 8.30 239.95 -2.55 288.20 45.70 266.50 24.00
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:5.4% BO: 327.7 R: 330.8 44 Bearish Engulfing -122 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/05/09 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.10 278.05 136.55 2.63% 1.63% 7.24% 6.48% 15.86% 19.40% 21.54% 37.80% 36.40% Range:13.4% BO: 272.7 R: 278.05 43 -146 242.30 6.20 239.95 3.85 253.20 17.10 251.40 15.30 273.55 37.45 281.90 45.80 286.95 50.85 325.35 89.25 322.05 85.95
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% -4.70% Range:0% BO: 0 R: 0 0 0 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 296.15 -14.60 NaN NaN
NCC 2024/05/10 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 242.30 278.05 136.55 -0.97% 4.50% 3.76% 12.90% 13.83% 17.68% 29.12% 37.10% 33.68% Range:11.3% BO: 266.15 R: 275.4 47 -159 239.95 -2.35 253.20 10.90 251.40 9.10 273.55 31.25 275.80 33.50 285.15 42.85 312.85 70.55 332.20 89.90 323.90 81.60
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 0 R: 0 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:0% BO: 0 R: 0 0 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:0% BO: 0 R: 0 0 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:13.6% BO: 130.47 R: 139.83 43 -117 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 0 R: 0 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/07/23 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 118.17 132.20 40.50 2.19% -1.07% -1.54% 5.84% 4.13% -7.60% -2.23% 0.52% 4.24% Range:19.2% BO: 129.27 R: 132.2 53 -123 120.76 2.59 116.90 -1.27 116.35 -1.82 125.07 6.90 123.05 4.88 109.19 -8.98 115.54 -2.63 118.79 0.62 123.18 5.01
NBCC 2024/07/22 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.33 132.20 40.50 -4.18% -2.08% -5.21% -5.66% 1.41% -9.26% -1.74% -1.68% 0.91% Range:19.2% BO: 129.27 R: 132.2 59 Bullish Engulfing -25 118.17 -5.16 120.76 -2.57 116.90 -6.43 116.35 -6.98 125.07 1.74 111.91 -11.42 121.19 -2.14 121.26 -2.07 124.45 1.12
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% -3.35% Range:0% BO: 0 R: 0 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 113.22 -3.92 NaN NaN
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/05/31 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.93 117.90 40.50 5.79% -4.77% -8.67% -2.35% 1.20% 11.99% 14.47% 18.71% 32.09% Range:13.6% BO: 99.17 R: 101.9 54 -18 100.43 5.50 90.40 -4.53 86.70 -8.23 92.70 -2.23 96.07 1.14 106.31 11.38 108.67 13.74 112.69 17.76 125.39 30.46
NBCC 2024/08/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.19 132.20 40.50 4.59% 3.22% 12.82% 10.99% 5.82% 10.98% 19.49% 9.11% 6.96% Range:15.5% BO: 129.27 R: 132.2 41 -162 114.20 5.01 112.71 3.52 123.19 14.00 121.19 12.00 115.54 6.35 121.18 11.99 130.47 21.28 119.14 9.95 116.79 7.60
NBCC 2024/07/19 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 114.57 132.20 40.50 7.65% 3.14% 5.40% 2.03% 1.55% 5.79% 7.52% 5.77% 9.16% Range:19.2% BO: 129.27 R: 132.2 50 -46 123.33 8.76 118.17 3.60 120.76 6.19 116.90 2.33 116.35 1.78 121.20 6.63 123.19 8.62 121.18 6.61 125.06 10.49
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:0% BO: 0 R: 0 0 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:0% BO: 0 R: 0 0 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 0 R: 0 0 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:8.8% BO: 3550.2 R: 3644.0 47 -16 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/08/13 1.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3277.05 3979.45 2875.95 -1.20% 1.46% 0.13% 0.37% 0.78% 0.41% 1.82% -0.23% 3.13% Range:13.8% BO: 3800.95 R: 3820.95 34 Lorentzian-Buy -194 3237.60 -39.45 3324.90 47.85 3281.25 4.20 3289.25 12.20 3302.65 25.60 3290.40 13.35 3336.65 59.60 3269.40 -7.65 3379.55 102.50
NAVINFLUOR 2024/08/14 1.19 Strong Down Neutral, VWAP-Resist 3237.60 3979.45 2875.95 2.70% 1.35% 1.60% 2.01% 3.00% 1.30% 3.42% 1.11% 4.50% Range:14.8% BO: 3800.95 R: 3820.95 32 -198 3324.90 87.30 3281.25 43.65 3289.25 51.65 3302.65 65.05 3334.60 97.00 3279.70 42.10 3348.35 110.75 3273.65 36.05 3383.30 145.70
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVINFLUOR 2024/07/22 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3590.70 3979.45 2875.95 -0.94% -1.65% -2.13% -1.68% -0.55% -3.75% -3.45% -7.13% -7.31% Range:6.2% BO: 3770.25 R: 3847.7 50 -204 3557.00 -33.70 3531.55 -59.15 3514.25 -76.45 3530.55 -60.15 3570.80 -19.90 3455.95 -134.75 3466.90 -123.80 3334.60 -256.10 3328.15 -262.55
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/07/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3557.00 3979.45 2875.95 -0.72% -1.20% -0.74% 0.39% 6.02% -2.56% -7.87% -7.44% -6.19% Range:4.2% BO: 3847.7 R: 0 47 -200 3531.55 -25.45 3514.25 -42.75 3530.55 -26.45 3570.80 13.80 3771.15 214.15 3466.00 -91.00 3277.05 -279.95 3292.20 -264.80 3336.65 -220.35
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 0 R: 0 0 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% 1.53% Range:0% BO: 0 R: 0 0 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 3352.60 50.40 NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 0 R: 0 0 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 0 R: 0 0 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAUKRI 2024/09/09 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7418.60 7746.50 3972.05 0.78% 3.39% 4.99% 4.18% 6.54% 9.81% 9.19% 11.82% Range:0% BO: 0 R: 0 0 0 7476.70 58.10 7669.75 251.15 7788.60 370.00 7729.05 310.45 7903.80 485.20 8146.15 727.55 8100.70 682.10 8295.20 876.60 NaN NaN
NAUKRI 2024/09/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7476.70 7746.50 3972.05 2.58% 4.17% 3.38% 5.71% 4.39% 8.13% 9.62% 11.86% Range:0% BO: 0 R: 0 0 0 7669.75 193.05 7788.60 311.90 7729.05 252.35 7903.80 427.10 7805.25 328.55 8084.30 607.60 8195.95 719.25 8363.30 886.60 NaN NaN
NAUKRI 2024/09/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7788.60 7807.90 3972.05 -0.76% 1.48% 0.21% -0.60% 1.46% 2.04% 5.26% Range:0% BO: 0 R: 0 0 0 7729.05 -59.55 7903.80 115.20 7805.25 16.65 7741.55 -47.05 7902.10 113.50 7947.70 159.10 8198.65 410.05 NaN NaN NaN NaN
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/09/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7424.90 7746.50 3972.05 -0.08% 0.70% 3.30% 4.90% 4.10% 9.18% 10.05% 13.03% Range:0% BO: 0 R: 0 0 0 7418.60 -6.30 7476.70 51.80 7669.75 244.85 7788.60 363.70 7729.05 304.15 8106.20 681.30 8170.75 745.85 8392.45 967.55 NaN NaN
NAUKRI 2024/05/31 2.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5697.10 6545.00 3972.05 0.32% -1.10% 5.24% 7.51% 9.35% 9.58% 15.74% 19.56% 20.03% Range:11.6% BO: 6444.45 R: 6545.0 38 -125 5715.40 18.30 5634.70 -62.40 5995.55 298.45 6125.20 428.10 6229.80 532.70 6242.95 545.85 6594.10 897.00 6811.60 1114.50 6838.25 1141.15
NAUKRI 2024/07/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6613.90 7063.00 3972.05 3.74% 3.39% 3.00% 4.81% 3.23% 8.67% 9.17% 7.32% 13.38% Range:10.9% BO: 6944.6 R: 7063.0 52 -66 6861.50 247.60 6838.25 224.35 6812.00 198.10 6932.25 318.35 6827.60 213.70 7187.40 573.50 7220.50 606.60 7098.35 484.45 7498.90 885.00
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:0% BO: 0 R: 0 0 0 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/09/16 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7903.80 7943.00 3972.05 -1.25% -2.05% -0.02% 2.56% 3.07% 2.49% 4.63% Range:0% BO: 0 R: 0 0 0 7805.25 -98.55 7741.55 -162.25 7902.10 -1.70 8106.20 202.40 8146.15 242.35 8100.70 196.90 8270.05 366.25 NaN NaN NaN NaN
NAUKRI 2024/06/04 0.89 Strong Down Neutral, VWAP-Support 5634.70 6545.00 3972.05 6.40% 8.70% 10.56% 10.51% 10.41% 10.77% 19.76% 20.85% 23.03% Range:12.6% BO: 6444.45 R: 6545.0 36 -133 5995.55 360.85 6125.20 490.50 6229.80 595.10 6226.95 592.25 6221.15 586.45 6241.75 607.05 6747.95 1113.25 6809.50 1174.80 6932.25 1297.55
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/09/11 2.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7669.75 7777.00 3972.05 1.55% 0.77% 3.05% 1.77% 0.94% 3.47% 5.91% 8.04% Range:0% BO: 0 R: 0 0 0 7788.60 118.85 7729.05 59.30 7903.80 234.05 7805.25 135.50 7741.55 71.80 7936.20 266.45 8123.00 453.25 8286.15 616.40 NaN NaN
NAUKRI 2024/08/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6803.95 7327.75 3972.05 3.60% 1.60% 6.03% 5.51% 4.33% 8.87% 12.03% 9.13% 13.78% Range:8.4% BO: 7220.5 R: 7327.75 48 -66 7048.65 244.70 6912.60 108.65 7214.50 410.55 7178.70 374.75 7098.35 294.40 7407.60 603.65 7622.65 818.70 7424.90 620.95 7741.55 937.60
NAUKRI 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 7729.05 7830.00 3972.05 2.26% 0.99% 0.16% 2.24% 4.88% 5.71% 3.33% Range:0% BO: 0 R: 0 0 0 7903.80 174.75 7805.25 76.20 7741.55 12.50 7902.10 173.05 8106.20 377.15 8170.75 441.70 7986.45 257.40 NaN NaN NaN NaN
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:11.4% BO: 7682.9 R: 7746.5 55 -76 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/05/16 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5866.75 6355.00 3972.05 6.06% 9.18% 9.08% 9.85% 8.00% -2.89% 6.19% 6.39% 18.25% Range:5.9% BO: 6068.9 R: 6140.0 49 -208 6222.00 355.25 6405.15 538.40 6399.65 532.90 6444.45 577.70 6336.15 469.40 5697.10 -169.65 6229.80 363.05 6241.75 375.00 6937.35 1070.60
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NATIONALUM 2024/08/14 1.65 Weak Down Neutral, VWAP-Resist 165.09 209.00 88.60 0.02% 3.80% 4.22% 3.45% 3.79% 10.69% 6.78% 14.71% 22.98% Range:17.4% BO: 199.84 R: 203.17 33 Lorentzian-Sell -112 165.13 0.04 171.37 6.28 172.06 6.97 170.78 5.69 171.35 6.26 182.73 17.64 176.29 11.20 189.38 24.29 203.02 37.93
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/07/19 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.33 209.00 88.60 2.37% -0.62% 0.13% -1.19% 1.70% -0.60% -4.87% -8.35% -4.15% Range:10.4% BO: 206.31 R: 209.0 42 -162 190.74 4.41 185.17 -1.16 186.57 0.24 184.12 -2.21 189.50 3.17 185.21 -1.12 177.25 -9.08 170.78 -15.55 178.60 -7.73
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:0% BO: 0 R: 0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/05/31 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support 191.65 206.30 88.60 2.37% -17.27% -8.09% -5.77% -3.31% 0.14% -0.87% 1.09% 3.66% Range:14.2% BO: 199.05 R: 206.3 55 -16 196.20 4.55 158.55 -33.10 176.15 -15.50 180.60 -11.05 185.30 -6.35 191.91 0.26 189.98 -1.67 193.74 2.09 198.67 7.02
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.74 209.00 88.60 -2.92% -2.19% -3.47% -0.65% 0.49% -9.33% -8.67% -10.17% -6.33% Range:10.3% BO: 206.31 R: 209.0 47 -127 185.17 -5.57 186.57 -4.17 184.12 -6.62 189.50 -1.24 191.68 0.94 172.94 -17.80 174.21 -16.53 171.35 -19.39 178.67 -12.07
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:0% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:0% BO: 0 R: 0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/08/13 0.65 Weak Down Neutral, VWAP-Resist 169.88 209.00 88.60 -2.82% -2.80% 0.88% 1.28% 0.53% 8.64% 2.85% 7.34% 14.90% Range:15.0% BO: 199.84 R: 203.17 36 -94 165.09 -4.79 165.13 -4.75 171.37 1.49 172.06 2.18 170.78 0.90 184.56 14.68 174.72 4.84 182.35 12.47 195.20 25.32
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:11.0% BO: 185.53 R: 187.0 43 -46 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/07/18 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.25 209.00 88.60 -3.08% -0.79% -3.68% -2.95% -4.23% 0.27% -10.18% -10.50% -5.02% Range:10.4% BO: 206.31 R: 209.0 48 -41 186.33 -5.92 190.74 -1.51 185.17 -7.08 186.57 -5.68 184.12 -8.13 192.77 0.52 172.67 -19.58 172.06 -20.19 182.60 -9.65
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/08/12 2.10 Weak Down Neutral, VWAP-Support 174.21 209.00 88.60 -2.49% -5.24% -5.21% -1.63% -1.23% 6.50% 2.56% 3.00% 9.91% Range:13.6% BO: 199.84 R: 203.17 39 -92 169.88 -4.33 165.09 -9.12 165.13 -9.08 171.37 -2.84 172.06 -2.15 185.53 11.32 178.67 4.46 179.43 5.22 191.48 17.27
NATIONALUM 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 172.94 209.00 88.60 -0.19% 3.70% -0.16% 2.49% 0.73% -0.51% 7.28% 1.94% 8.00% Range:16.2% BO: 206.31 R: 209.0 34 -209 172.62 -0.32 179.34 6.40 172.67 -0.27 177.25 4.31 174.21 1.27 172.06 -0.88 185.53 12.59 176.29 3.35 186.77 13.83
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:11.0% BO: 185.53 R: 187.0 40 -104 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% 32.15% Range:0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 226.56 55.12 NaN NaN
NATIONALUM 2024/05/06 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATIONALUM 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 185.10 206.30 88.60 1.09% 3.36% 4.12% 4.67% 5.12% 7.46% 0.66% 3.40% -4.24% Range:19.2% BO: 196.2 R: 206.3 48 -67 187.11 2.01 191.32 6.22 192.73 7.63 193.74 8.64 194.58 9.48 198.90 13.80 186.33 1.23 191.40 6.30 177.25 -7.85
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/07/23 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 185.17 209.00 88.60 0.76% -0.57% 2.34% 3.52% 3.36% -6.78% -8.26% -6.49% -5.64% Range:10.3% BO: 206.31 R: 209.0 42 -170 186.57 1.40 184.12 -1.05 189.50 4.33 191.68 6.51 191.40 6.23 172.62 -12.55 169.88 -15.29 173.16 -12.01 174.72 -10.45
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:0% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% -10.76% Range:0% BO: 0 R: 0 0 0 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 1420.60 -171.35 NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:0% BO: 0 R: 0 0 0 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:0% BO: 0 R: 0 0 0 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/06/27 0.52 Strong Up Bullish, VWAP-Resist 1151.20 1259.45 724.20 1.36% 4.15% 3.54% 5.72% 5.62% 3.04% 6.27% 17.06% 25.12% Range:19.8% BO: 1210.6 R: 1259.45 57 -24 1166.85 15.65 1198.95 47.75 1191.95 40.75 1217.05 65.85 1215.90 64.70 1186.20 35.00 1223.35 72.15 1347.65 196.45 1440.35 289.15
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:0% BO: 0 R: 0 0 0 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:0% BO: 0 R: 0 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:0% BO: 0 R: 0 0 0 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:0% BO: 0 R: 0 0 0 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:0% BO: 0 R: 0 0 0 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:12.6% BO: 731.05 R: 739.45 48 3 Outside Down -115 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 601.25 685.90 345.00 5.66% 6.95% 9.73% 6.42% 7.35% 21.59% 15.84% 14.30% 11.22% Range:10.4% BO: 685.9 R: 0 35 -162 635.30 34.05 643.05 41.80 659.75 58.50 639.85 38.60 645.45 44.20 731.05 129.80 696.50 95.25 687.20 85.95 668.70 67.45
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:0% BO: 0 R: 0 0 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:0% BO: 0 R: 0 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:0% BO: 0 R: 0 0 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% 3.21% Range:0% BO: 0 R: 0 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 697.10 21.70 NaN NaN
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:0% BO: 0 R: 0 0 0 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:0% BO: 0 R: 0 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.05 623.00 345.00 -0.45% -2.09% -2.47% -2.24% 0.80% 6.24% 4.04% 6.37% 13.27% Range:13.7% BO: 598.7 R: 623.0 58 -73 572.45 -2.60 563.05 -12.00 560.85 -14.20 562.15 -12.90 579.65 4.60 610.95 35.90 598.30 23.25 611.70 36.65 651.35 76.30
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:0% BO: 0 R: 0 0 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/07/19 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 635.20 685.90 345.00 0.56% -1.07% -0.42% 0.61% 2.68% 0.81% 3.86% 15.09% 7.69% Range:5.5% BO: 672.4 R: 685.9 45 -215 638.75 3.55 628.40 -6.80 632.55 -2.65 639.05 3.85 652.25 17.05 640.35 5.15 659.75 24.55 731.05 95.85 684.05 48.85
NAM-INDIA 2024/06/05 4.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 545.95 636.20 345.00 12.46% 11.28% 9.78% 12.04% 18.87% 19.60% 21.30% 22.25% 16.35% Range:12.5% BO: 623.7 R: 636.2 40 -222 614.00 68.05 607.55 61.60 599.35 53.40 611.70 65.75 648.95 103.00 652.95 107.00 662.25 116.30 667.45 121.50 635.20 89.25
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:17.8% BO: 731.05 R: 739.45 50 -40 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.05 623.00 345.00 -0.39% -0.16% 2.95% 5.38% 6.53% 7.68% -2.96% 13.79% 17.30% Range:12.2% BO: 598.7 R: 623.0 52 -140 560.85 -2.20 562.15 -0.90 579.65 16.60 593.35 30.30 599.80 36.75 606.30 43.25 546.40 -16.65 640.70 77.65 660.45 97.40
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 0 R: 0 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 0 R: 0 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/07/23 2.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1733.95 1885.95 1216.00 0.50% 0.49% 2.84% 2.72% 4.29% 3.11% 6.87% 9.62% 12.92% Range:7.1% BO: 1848.15 R: 1885.95 39 -215 1742.65 8.70 1742.50 8.55 1783.20 49.25 1781.05 47.10 1808.40 74.45 1787.95 54.00 1853.10 119.15 1900.80 166.85 1958.00 224.05
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% 0.07% Range:0% BO: 0 R: 0 0 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 1949.95 1.35 NaN NaN
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 0 R: 0 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/06/24 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1731.60 1810.95 1216.00 2.84% 2.53% 5.64% 3.71% 3.29% 3.05% 6.04% 0.63% 3.25% Range:8.1% BO: 1792.7 R: 1810.95 51 -56 1780.80 49.20 1775.40 43.80 1829.30 97.70 1795.85 64.25 1788.60 57.00 1784.40 52.80 1836.15 104.55 1742.50 10.90 1787.95 56.35
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/08/06 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1787.95 1895.00 1216.00 3.77% 3.36% 5.10% 5.71% 3.64% 7.14% 9.54% 10.55% 12.81% Range:7.7% BO: 1877.65 R: 1895.0 47 -62 1855.40 67.45 1848.05 60.10 1879.20 91.25 1890.10 102.15 1853.10 65.15 1915.55 127.60 1958.45 170.50 1976.55 188.60 2017.00 229.05
MUTHOOTFIN 2024/05/30 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1674.00 1763.00 1216.00 0.56% 1.89% -1.63% 4.38% 4.73% 7.09% 2.59% 7.35% 10.32% Range:8.4% BO: 1745.4 R: 1763.0 50 -8 1683.45 9.45 1705.70 31.70 1646.70 -27.30 1747.35 73.35 1753.25 79.25 1792.70 118.70 1717.35 43.35 1797.00 123.00 1846.75 172.75
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 0 R: 0 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/06/04 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1646.70 1767.05 1216.00 6.11% 6.47% 7.68% 6.84% 6.69% 5.69% 7.82% 9.95% 12.23% Range:8.4% BO: 1745.4 R: 1767.05 45 Bearish Engulfing -218 1747.35 100.65 1753.25 106.55 1773.15 126.45 1759.40 112.70 1756.80 110.10 1740.45 93.75 1775.40 128.70 1810.60 163.90 1848.15 201.45
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 0 R: 0 0 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:0% BO: 0 R: 0 0 0 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/06/21 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1717.35 1810.95 1216.00 0.83% 3.69% 3.38% 6.52% 4.57% 5.43% 7.53% 1.47% 6.22% Range:8.1% BO: 1792.7 R: 1810.95 49 -50 1731.60 14.25 1780.80 63.45 1775.40 58.05 1829.30 111.95 1795.85 78.50 1810.60 93.25 1846.75 129.40 1742.65 25.30 1824.15 106.80
MTARTECH 2024/07/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1898.80 2783.85 1600.00 -0.42% -0.58% -1.16% 0.28% 0.78% -1.82% -4.59% -7.72% -4.27% Range:8.2% BO: 2005.7 R: 2075.65 48 3 Outside Down -82 1890.90 -7.90 1887.70 -11.10 1876.75 -22.05 1904.05 5.25 1913.55 14.75 1864.20 -34.60 1811.70 -87.10 1752.20 -146.60 1817.75 -81.05
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 0 R: 0 0 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/05/29 6.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1837.90 2783.85 1661.00 -1.64% -2.03% -1.18% -7.58% -9.67% -3.10% 2.22% 0.23% 9.13% Range:16.7% BO: 2148.45 R: 2200.0 42 -64 1807.80 -30.10 1800.60 -37.30 1816.15 -21.75 1698.50 -139.40 1660.15 -177.75 1781.00 -56.90 1878.70 40.80 1842.20 4.30 2005.70 167.80
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:6.2% BO: 1871.8 R: 0 41 -110 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% 0.29% Range:0% BO: 0 R: 0 0 0 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 1780.75 5.20 NaN NaN
MTARTECH 2024/07/22 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1890.90 2783.85 1600.00 -0.17% -0.75% 0.70% 1.20% 1.25% -6.97% -5.14% -7.17% -4.42% Range:8.2% BO: 2005.7 R: 2075.65 47 -133 1887.70 -3.20 1876.75 -14.15 1904.05 13.15 1913.55 22.65 1914.60 23.70 1759.15 -131.75 1793.65 -97.25 1755.40 -135.50 1807.30 -83.60
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:0% BO: 0 R: 0 0 0 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:0% BO: 0 R: 0 0 0 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/07/23 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1887.70 2783.85 1600.00 -0.58% 0.87% 1.37% 1.43% 1.56% -5.80% -5.53% -4.44% -4.28% Range:8.2% BO: 2005.7 R: 2075.65 46 -130 1876.75 -10.95 1904.05 16.35 1913.55 25.85 1914.60 26.90 1917.10 29.40 1778.15 -109.55 1783.25 -104.45 1803.90 -83.80 1806.95 -80.75
MTARTECH 2024/08/14 3.74 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1738.50 2783.85 1600.00 -1.42% -0.20% 1.16% 0.79% 0.97% 2.50% 4.06% 1.12% -0.01% Range:12.2% BO: 1981.1 R: 2025.0 33 Lorentzian-Sell -139 1713.75 -24.75 1735.10 -3.40 1758.65 20.15 1752.20 13.70 1755.40 16.90 1781.95 43.45 1809.05 70.55 1758.05 19.55 1738.40 -0.10
MTARTECH 2024/04/19 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1773.95 2783.85 1661.00 0.95% 5.32% 7.39% 6.79% 6.21% 3.97% 0.98% 19.10% -4.25% Range:14.4% BO: 1953.6 R: 2009.95 41 -69 1790.85 16.90 1868.25 94.30 1905.00 131.05 1894.40 120.45 1884.05 110.10 1844.40 70.45 1791.40 17.45 2112.70 338.75 1698.50 -75.45
MTARTECH 2024/08/05 1.02 Strong Down Neutral, VWAP-Resist 1759.15 2783.85 1600.00 1.08% 2.60% 3.83% 2.99% 1.96% -0.03% 2.31% 2.84% 0.24% Range:12.3% BO: 2005.7 R: 2075.65 31 -257 1778.15 19.00 1804.95 45.80 1826.50 67.35 1811.70 52.55 1793.65 34.50 1758.65 -0.50 1799.85 40.70 1809.05 49.90 1763.40 4.25
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:0% BO: 0 R: 0 0 0 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:0% BO: 0 R: 0 0 0 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:6.2% BO: 1871.8 R: 0 43 -23 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 0 R: 0 0 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/09/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:0% BO: 0 R: 0 0 0 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/07/23 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.78 80.00 57.85 1.70% 3.36% 4.78% 5.03% 4.08% -0.95% -2.62% -1.37% -2.40% Range:5.7% BO: 76.09 R: 77.8 44 -129 73.00 1.22 74.19 2.41 75.21 3.43 75.39 3.61 74.71 2.93 71.10 -0.68 69.90 -1.88 70.80 -0.98 70.06 -1.72
MSUMI 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.70 74.80 57.85 1.42% 1.42% -3.22% -3.82% 0.67% 8.88% 14.08% 9.28% 11.08% Range:4.2% BO: 71.0 R: 0 39 -117 67.65 0.95 67.65 0.95 64.55 -2.15 64.15 -2.55 67.15 0.45 72.62 5.92 76.09 9.39 72.89 6.19 74.09 7.39
MSUMI 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.55 74.80 57.85 -0.62% 4.03% 5.19% 6.26% 6.49% 18.88% 16.87% 13.69% 15.34% Range:7.1% BO: 69.5 R: 71.0 32 -219 64.15 -0.40 67.15 2.60 67.90 3.35 68.59 4.04 68.74 4.19 76.74 12.19 75.44 10.89 73.39 8.84 74.45 9.90
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 0 R: 0 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/07/08 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.91 80.00 57.85 0.57% 0.71% 1.24% 3.03% 5.34% -0.18% 3.89% 0.13% 0.50% Range:14.7% BO: 78.75 R: 80.0 47 -142 72.32 0.41 72.42 0.51 72.80 0.89 74.09 2.18 75.75 3.84 71.78 -0.13 74.71 2.80 72.00 0.09 72.27 0.36
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:0% BO: 0 R: 0 0 0 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/07/02 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.89 80.00 57.85 0.32% 0.30% 0.69% -1.34% -0.78% 3.88% 0.15% 0.18% -5.32% Range:18.5% BO: 78.75 R: 80.0 52 -61 73.12 0.23 73.11 0.22 73.39 0.50 71.91 -0.98 72.32 -0.57 75.72 2.83 73.00 0.11 73.02 0.13 69.01 -3.88
MSUMI 2024/08/14 0.72 Sideways Neutral, VWAP-Support 69.01 80.00 57.85 2.13% 4.09% 4.29% 4.72% 5.12% 1.65% 1.39% 1.33% 4.75% Range:8.9% BO: 75.75 R: 77.0 35 3 Outside Down -138 70.48 1.47 71.83 2.82 71.97 2.96 72.27 3.26 72.54 3.53 70.15 1.14 69.97 0.96 69.93 0.92 72.29 3.28
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/12 1.23 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:0% BO: 0 R: 0 0 0 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/05/29 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.60 74.80 57.85 0.15% 1.58% 1.58% -3.08% -3.68% 3.63% 13.86% 11.43% 9.31% Range:4.2% BO: 71.05 R: 0 39 -145 66.70 0.10 67.65 1.05 67.65 1.05 64.55 -2.05 64.15 -2.45 69.02 2.42 75.83 9.23 74.21 7.61 72.80 6.20
MSUMI 2024/05/28 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 74.80 57.85 -0.75% -0.60% 0.82% 0.82% -3.80% 2.44% 14.37% 12.24% 7.93% Range:4.4% BO: 70.2 R: 71.3 41 -133 66.60 -0.50 66.70 -0.40 67.65 0.55 67.65 0.55 64.55 -2.55 68.74 1.64 76.74 9.64 75.31 8.21 72.42 5.32
MSUMI 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 74.80 57.85 1.40% 0.81% -0.74% -1.25% 0.29% 0.66% -2.06% -0.15% 11.51% Range:4.4% BO: 71.1 R: 72.4 45 -146 68.95 0.95 68.55 0.55 67.50 -0.50 67.15 -0.85 68.20 0.20 68.45 0.45 66.60 -1.40 67.90 -0.10 75.83 7.83
MSUMI 2024/09/16 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:0% BO: 0 R: 0 0 0 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MSUMI 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:4.9% BO: 72.54 R: 73.44 42 -76 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/09/13 0.75 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:0% BO: 0 R: 0 0 0 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/09/09 0.69 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:4.9% BO: 72.54 R: 73.44 39 -131 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/08/05 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 1.48% 2.16% 2.77% 1.71% 2.00% 2.73% 2.48% -0.13% -0.53% Range:7.5% BO: 75.75 R: 77.0 37 -166 71.10 1.04 71.57 1.51 72.00 1.94 71.26 1.20 71.46 1.40 71.97 1.91 71.80 1.74 69.97 -0.09 69.69 -0.37
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/09/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% -6.80% Range:0% BO: 0 R: 0 0 0 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 64.99 -4.74 NaN NaN
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:7.7% BO: 213.75 R: 219.99 34 Bearish Engulfing, Lorentzian-Sell -159 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/05/10 0.63 Sideways Neutral, VWAP-Resist 210.55 289.25 92.50 -2.45% -0.28% -0.05% -0.88% -0.64% 3.66% 0.97% 1.45% 2.56% Range:17.1% BO: 254.05 R: 259.9 38 3 Outside Down -116 205.40 -5.15 209.95 -0.60 210.45 -0.10 208.70 -1.85 209.20 -1.35 218.25 7.70 212.60 2.05 213.61 3.06 215.95 5.40
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% -7.85% Range:12.4% BO: 213.75 R: 219.99 30 Bearish Engulfing -153 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 172.48 -14.69 NaN NaN
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:7.0% BO: 213.75 R: 219.99 39 -124 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/05/07 1.06 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.70 289.25 92.50 3.28% -0.12% -1.93% -4.33% -2.21% -2.38% 0.47% -4.33% -0.96% Range:15.5% BO: 254.05 R: 259.9 38 -96 221.75 7.05 214.45 -0.25 210.55 -4.15 205.40 -9.30 209.95 -4.75 209.60 -5.10 215.70 1.00 205.40 -9.30 212.64 -2.06
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:0% BO: 0 R: 0 0 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:12.4% BO: 213.75 R: 219.99 33 -137 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MRPL 2024/05/13 0.74 Weak Up Neutral, VWAP-Support 205.40 289.25 92.50 2.22% 2.46% 1.61% 1.85% 3.19% 4.14% -3.14% 5.80% 6.41% Range:19.1% BO: 254.05 R: 259.9 35 -127 209.95 4.55 210.45 5.05 208.70 3.30 209.20 3.80 211.95 6.55 213.90 8.50 198.95 -6.45 217.31 11.91 218.57 13.17
MRPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Resist 203.15 289.25 92.50 4.65% -2.07% -2.04% -0.69% 1.11% 5.89% 10.44% 7.81% 18.61% Range:20.0% BO: 254.05 R: 259.9 37 -146 212.60 9.45 198.95 -4.20 199.00 -4.15 201.75 -1.40 205.40 2.25 215.12 11.97 224.36 21.21 219.01 15.86 240.96 37.81
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:7.0% BO: 219.99 R: 0 38 -134 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:10.1% BO: 221.25 R: 223.38 40 -85 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:0% BO: 0 R: 0 0 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MRPL 2024/08/06 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 198.89 289.25 92.50 2.49% 1.61% 3.05% 4.15% 2.59% 7.22% 4.81% -0.84% -4.25% Range:17.8% BO: 241.91 R: 253.56 35 -162 203.84 4.95 202.10 3.21 204.96 6.07 207.14 8.25 204.04 5.15 213.24 14.35 208.45 9.56 197.21 -1.68 190.43 -8.46
MRPL 2024/07/22 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.72 289.25 92.50 -5.28% 1.43% 0.87% 0.07% 2.54% -2.70% -3.53% -0.94% -5.13% Range:12.1% BO: 241.91 R: 253.56 43 -82 203.38 -11.34 217.78 3.06 216.58 1.86 214.88 0.16 220.17 5.45 208.93 -5.79 207.14 -7.58 212.71 -2.01 203.70 -11.02
MRPL 2024/07/19 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.11 289.25 92.50 -0.64% -5.89% 0.77% 0.22% -0.57% 0.86% -5.16% -1.33% -5.79% Range:12.1% BO: 241.91 R: 253.56 44 -53 214.72 -1.39 203.38 -12.73 217.78 1.67 216.58 0.47 214.88 -1.23 217.97 1.86 204.96 -11.15 213.24 -2.87 203.60 -12.51
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:0% BO: 0 R: 0 0 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:11.2% BO: 213.75 R: 219.99 28 3 Outside Down -198 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/07/23 1.26 Weak Up Neutral, VWAP-Resist 203.38 289.25 92.50 7.08% 6.49% 5.65% 8.26% 7.66% -2.21% 0.32% 5.10% -0.84% Range:15.9% BO: 241.91 R: 253.56 36 -144 217.78 14.40 216.58 13.20 214.88 11.50 220.17 16.79 218.96 15.58 198.89 -4.49 204.04 0.66 213.75 10.37 201.68 -1.70
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 2231.20 2837.60 2069.10 1.05% 3.18% 1.93% 6.26% 3.60% 9.41% 2.63% 7.47% 7.94% Range:9.3% BO: 2457.3 R: 2533.95 34 -108 2254.65 23.45 2302.05 70.85 2274.35 43.15 2370.95 139.75 2311.60 80.40 2441.15 209.95 2289.95 58.75 2397.95 166.75 2408.30 177.10
MPHASIS 2024/08/02 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2775.30 3080.95 2069.10 -4.43% -4.91% -1.78% -4.68% -1.97% 7.29% 8.81% 11.29% 12.63% Range:15.8% BO: 3029.8 R: 3080.95 52 -83 2652.25 -123.05 2639.05 -136.25 2726.00 -49.30 2645.50 -129.80 2720.50 -54.80 2977.70 202.40 3019.75 244.45 3088.70 313.40 3125.75 350.45
MPHASIS 2024/06/25 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2408.30 2837.60 2069.10 0.46% 1.40% 2.00% 3.60% 4.06% 7.98% 16.24% 25.81% 13.19% Range:7.9% BO: 2471.95 R: 2557.5 52 -48 2419.45 11.15 2442.10 33.80 2456.55 48.25 2494.90 86.60 2506.15 97.85 2600.50 192.20 2799.45 391.15 3029.80 621.50 2726.00 317.70
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% -3.39% Range:0% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 2962.60 -104.00 NaN NaN
MPHASIS 2024/04/25 1.35 Strong Down Neutral, VWAP-Resist 2229.30 2837.60 2069.10 3.09% 5.00% 3.84% 4.04% 2.81% 0.09% 3.69% 6.05% 7.41% Range:11.3% BO: 2514.4 R: 2533.95 29 -101 2298.10 68.80 2340.85 111.55 2314.85 85.55 2319.40 90.10 2291.90 62.60 2231.20 1.90 2311.60 82.30 2364.25 134.95 2394.60 165.30
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:0% BO: 0 R: 0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:15.4% BO: 3125.35 R: 3165.0 53 -127 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/06/03 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2289.95 2837.60 2069.10 -0.63% 3.15% 6.39% 7.95% 4.57% 5.56% 5.17% 12.81% 22.25% Range:8.6% BO: 2441.15 R: 2481.35 43 -72 2275.50 -14.45 2362.10 72.15 2436.30 146.35 2471.95 182.00 2394.60 104.65 2417.35 127.40 2408.30 118.35 2583.20 293.25 2799.45 509.50
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 0 R: 0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/05/31 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2284.10 2837.60 2069.10 0.26% -0.38% 3.41% 6.66% 8.22% 5.46% 4.82% 12.49% 19.82% Range:8.6% BO: 2441.15 R: 2481.35 43 -73 2289.95 5.85 2275.50 -8.60 2362.10 78.00 2436.30 152.20 2471.95 187.85 2408.85 124.75 2394.20 110.10 2569.45 285.35 2736.85 452.75
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/05/13 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2254.65 2837.60 2069.10 2.10% 0.87% 5.16% 2.53% 5.23% 6.46% 0.92% 8.95% 7.31% Range:9.3% BO: 2457.3 R: 2529.0 38 -84 2302.05 47.40 2274.35 19.70 2370.95 116.30 2311.60 56.95 2372.55 117.90 2400.40 145.75 2275.50 20.85 2456.50 201.85 2419.45 164.80
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:0% BO: 0 R: 0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/04/19 1.11 Strong Down Neutral, VWAP-Resist 2280.30 2837.60 2069.10 -1.89% -1.61% -1.61% -2.24% 0.78% 0.83% -1.12% 5.12% -0.21% Range:9.3% BO: 2514.4 R: 2533.95 32 -173 2237.30 -43.00 2243.55 -36.75 2243.50 -36.80 2229.30 -51.00 2298.10 17.80 2299.15 18.85 2254.65 -25.65 2397.05 116.75 2275.50 -4.80
MPHASIS 2024/08/05 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support 2652.25 3080.95 2069.10 -0.50% 2.78% -0.25% 2.57% 1.91% 13.45% 14.39% 16.42% 19.82% Range:15.8% BO: 3029.8 R: 3080.95 44 -227 2639.05 -13.20 2726.00 73.75 2645.50 -6.75 2720.50 68.25 2702.90 50.65 3008.95 356.70 3034.00 381.75 3087.70 435.45 3177.80 525.55
MPHASIS 2024/06/04 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2275.50 2837.60 2069.10 3.81% 7.07% 8.63% 5.23% 5.12% 5.97% 6.33% 15.53% 24.51% Range:8.6% BO: 2441.15 R: 2481.35 42 -149 2362.10 86.60 2436.30 160.80 2471.95 196.45 2394.60 119.10 2391.90 116.40 2411.40 135.90 2419.45 143.95 2628.90 353.40 2833.25 557.75
MPHASIS 2024/04/22 1.29 Strong Down Neutral, VWAP-Resist 2237.30 2837.60 2069.10 0.28% 0.28% -0.36% 2.72% 4.63% 2.21% 2.89% 6.87% 5.58% Range:11.0% BO: 2514.4 R: 2533.95 29 -167 2243.55 6.25 2243.50 6.20 2229.30 -8.00 2298.10 60.80 2340.85 103.55 2286.80 49.50 2302.05 64.75 2390.95 153.65 2362.10 124.80
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:0% BO: 0 R: 0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MOTILALOFS 2024/05/09 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 537.79 1298.50 306.50 -0.17% 5.45% 5.46% 6.24% 8.73% 4.58% 3.19% 23.61% 20.46% Range:29.5% BO: 649.33 R: 669.53 48 -138 536.85 -0.94 567.11 29.32 567.14 29.35 571.33 33.54 584.74 46.95 562.40 24.61 554.92 17.13 664.75 126.96 647.80 110.01
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/07/01 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 591.50 1298.50 306.50 -4.22% -4.95% -4.78% -6.73% -7.21% -10.35% -7.90% 10.46% -1.10% Range:24.8% BO: 689.95 R: 722.0 43 3 Outside Down -173 566.55 -24.95 562.25 -29.25 563.20 -28.30 551.70 -39.80 548.85 -42.65 530.30 -61.20 544.75 -46.75 653.40 61.90 585.00 -6.50
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:0% BO: 0 R: 0 0 0 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:0% BO: 0 R: 0 0 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/07/02 1.44 Strong Up Neutral, VWAP-Resist 566.55 1298.50 306.50 -0.76% -0.59% -2.62% -3.12% -4.16% -2.77% 0.26% 16.03% 6.35% Range:24.8% BO: 689.95 R: 722.0 39 -181 562.25 -4.30 563.20 -3.35 551.70 -14.85 548.85 -17.70 543.00 -23.55 550.85 -15.70 568.05 1.50 657.35 90.80 602.55 36.00
MOTILALOFS 2024/07/08 0.60 Strong Down Neutral, VWAP-Resist 548.85 1298.50 306.50 -1.07% -2.60% -2.90% -2.98% -3.38% -0.75% 16.36% 8.54% 26.60% Range:20.5% BO: 689.95 R: 722.0 36 -106 543.00 -5.85 534.60 -14.25 532.95 -15.90 532.50 -16.35 530.30 -18.55 544.75 -4.10 638.65 89.80 595.70 46.85 694.85 146.00
MOTILALOFS 2024/06/28 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 614.55 1298.50 306.50 -3.75% -7.81% -8.51% -8.36% -10.23% -13.35% -13.12% 7.14% -2.19% Range:24.8% BO: 689.95 R: 722.0 48 Bearish Engulfing -143 591.50 -23.05 566.55 -48.00 562.25 -52.30 563.20 -51.35 551.70 -62.85 532.50 -82.05 533.95 -80.60 658.45 43.90 601.10 -13.45
MOTILALOFS 2024/07/03 1.05 Strong Up Neutral, VWAP-Resist 562.25 1298.50 306.50 0.17% -1.88% -2.38% -3.42% -4.92% -3.45% 2.68% 9.32% 10.83% Range:24.8% BO: 689.95 R: 722.0 38 -148 563.20 0.95 551.70 -10.55 548.85 -13.40 543.00 -19.25 534.60 -27.65 542.85 -19.40 577.30 15.05 614.65 52.40 623.15 60.90
MOTILALOFS 2024/07/09 0.68 Strong Down Neutral, VWAP-Resist 543.00 1298.50 306.50 -1.55% -1.85% -1.93% -2.34% 1.45% 4.61% 21.26% 11.84% 29.37% Range:21.3% BO: 689.95 R: 722.0 35 -97 534.60 -8.40 532.95 -10.05 532.50 -10.50 530.30 -12.70 550.85 7.85 568.05 25.05 658.45 115.45 607.30 64.30 702.50 159.50
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/05/10 1.15 Strong Up Bullish, VWAP-Resist 536.85 1298.50 306.50 5.64% 5.64% 6.42% 8.92% 9.90% 5.48% 10.55% 24.87% 17.87% Range:27.3% BO: 649.33 R: 669.53 47 -186 567.11 30.26 567.14 30.29 571.33 34.48 584.74 47.89 589.99 53.14 566.29 29.44 593.50 56.65 670.35 133.50 632.80 95.95
MOTILALOFS 2024/05/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:0% BO: 0 R: 0 0 0 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/07/05 0.76 Strong Down Neutral, VWAP-Resist 551.70 1298.50 306.50 -0.52% -1.58% -3.10% -3.40% -3.48% -3.22% 9.97% 10.56% 22.79% Range:20.0% BO: 689.95 R: 722.0 36 -119 548.85 -2.85 543.00 -8.70 534.60 -17.10 532.95 -18.75 532.50 -19.20 533.95 -17.75 606.70 55.00 609.95 58.25 677.45 125.75
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:0% BO: 0 R: 0 0 0 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/06/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.35 1298.50 306.50 1.40% -0.93% -4.65% -8.67% -9.37% -13.82% -12.49% -2.20% -3.97% Range:24.8% BO: 689.95 R: 722.0 50 -70 629.05 8.70 614.55 -5.80 591.50 -28.85 566.55 -53.80 562.25 -58.10 534.60 -85.75 542.85 -77.50 606.70 -13.65 595.70 -24.65
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:0% BO: 0 R: 0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/05/29 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.42 1298.50 306.50 -0.29% -2.55% 4.23% -8.82% -1.52% 17.73% 21.17% 3.88% -6.40% Range:17.3% BO: 649.33 R: 669.53 53 Bullish Engulfing -4 567.76 -1.66 554.92 -14.50 593.50 24.08 519.17 -50.25 560.76 -8.66 670.35 100.93 689.95 120.53 591.50 22.08 532.95 -36.47
MOTILALOFS 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 532.50 1298.50 306.50 -0.41% 3.45% 1.94% -0.06% 0.27% 13.93% 15.43% 13.15% 41.81% Range:22.8% BO: 689.95 R: 698.95 33 -87 530.30 -2.20 550.85 18.35 542.85 10.35 532.20 -0.30 533.95 1.45 606.70 74.20 614.65 82.15 602.55 70.05 755.15 222.65
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:0% BO: 0 R: 0 0 0 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTILALOFS 2024/08/13 0.39 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.00 1298.50 306.50 3.00% 6.52% 8.09% 15.80% 18.78% 27.25% 31.15% 29.35% 30.62% Range:19.5% BO: 658.45 R: 678.0 47 -78 602.55 17.55 623.15 38.15 632.35 47.35 677.45 92.45 694.85 109.85 744.40 159.40 767.20 182.20 756.70 171.70 764.15 179.15
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:0% BO: 0 R: 0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/06/24 0.90 Strong Up Bullish, VWAP-Support 647.80 1298.50 306.50 -2.32% -4.24% -2.89% -5.13% -8.69% -15.27% -18.14% -10.88% -8.80% Range:24.8% BO: 689.95 R: 722.0 56 14 632.80 -15.00 620.35 -27.45 629.05 -18.75 614.55 -33.25 591.50 -56.30 548.85 -98.95 530.30 -117.50 577.30 -70.50 590.80 -57.00
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% 9.98% Range:0% BO: 0 R: 0 0 0 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 826.80 75.05 NaN NaN
MOTILALOFS 2024/06/25 0.95 Strong Up Bullish, VWAP-Resist 632.80 1298.50 306.50 -1.97% -0.59% -2.88% -6.53% -10.47% -14.19% -12.95% -6.65% -3.61% Range:24.8% BO: 689.95 R: 722.0 53 -15 620.35 -12.45 629.05 -3.75 614.55 -18.25 591.50 -41.30 566.55 -66.25 543.00 -89.80 550.85 -81.95 590.75 -42.05 609.95 -22.85
MOTILALOFS 2024/07/10 0.62 Strong Down Neutral, VWAP-Resist 534.60 1298.50 306.50 -0.31% -0.39% -0.80% 3.04% 1.54% 7.99% 22.22% 12.44% 30.27% Range:22.5% BO: 689.95 R: 722.0 33 -101 532.95 -1.65 532.50 -2.10 530.30 -4.30 550.85 16.25 542.85 8.25 577.30 42.70 653.40 118.80 601.10 66.50 696.45 161.85
MOTILALOFS 2024/07/23 1.01 Strong Down Neutral, VWAP-Support 544.75 1298.50 306.50 4.28% 5.98% 8.44% 11.37% 17.24% 8.45% 7.39% 27.85% 40.84% Range:21.6% BO: 676.3 R: 679.95 41 -66 568.05 23.30 577.30 32.55 590.75 46.00 606.70 61.95 638.65 93.90 590.80 46.05 585.00 40.25 696.45 151.70 767.20 222.45
MOTILALOFS 2024/05/28 0.44 Strong Down Bullish, VWAP-Resist 561.08 1298.50 306.50 1.49% 1.19% -1.10% 5.78% -7.47% 18.48% 22.27% 9.53% -4.72% Range:17.3% BO: 649.33 R: 669.53 50 Bearish Engulfing -38 569.42 8.34 567.76 6.68 554.92 -6.16 593.50 32.42 519.17 -41.91 664.75 103.67 686.05 124.97 614.55 53.47 534.60 -26.48
MOTILALOFS 2024/07/15 0.94 Strong Down Neutral, VWAP-Support 530.30 1298.50 306.50 3.88% 2.37% 0.36% 0.69% 2.72% 20.43% 11.41% 17.51% 40.37% Range:23.1% BO: 689.95 R: 698.95 32 -97 550.85 20.55 542.85 12.55 532.20 1.90 533.95 3.65 544.75 14.45 638.65 108.35 590.80 60.50 623.15 92.85 744.40 214.10
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:0% BO: 0 R: 0 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:12.3% BO: 199.91 R: 200.83 52 -31 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/09/16 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.79 208.88 86.80 0.63% 5.35% 5.84% 4.63% 6.99% 9.08% 5.17% Range:0% BO: 0 R: 0 0 0 195.01 1.22 204.16 10.37 205.10 11.31 202.77 8.98 207.34 13.55 211.39 17.60 203.81 10.02 NaN NaN NaN NaN
MOTHERSON 2024/09/11 1.25 Sideways Neutral, VWAP-Resist 183.84 208.88 86.80 2.73% 3.62% 5.41% 6.08% 11.05% 11.77% 10.92% 16.54% Range:9.6% BO: 199.91 R: 200.83 39 Lorentzian-Sell -162 188.85 5.01 190.49 6.65 193.79 9.95 195.01 11.17 204.16 20.32 205.48 21.64 203.92 20.08 214.25 30.41 NaN NaN
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:0% BO: 0 R: 0 0 0 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.36 208.88 86.80 1.20% -1.88% 0.80% 1.67% 3.43% 10.66% 12.83% 12.09% Range:9.6% BO: 199.91 R: 200.83 43 -184 189.60 2.24 183.84 -3.52 188.85 1.49 190.49 3.13 193.79 6.43 207.34 19.98 211.39 24.03 210.02 22.66 NaN NaN
MOTHERSON 2024/07/19 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.20 208.88 86.80 -1.02% 0.28% -1.21% -0.43% 2.19% 0.55% -2.32% 0.69% 0.53% Range:11.7% BO: 206.57 R: 208.88 53 Bearish Engulfing -124 190.24 -1.96 192.74 0.54 189.88 -2.32 191.38 -0.82 196.40 4.20 193.25 1.05 187.74 -4.46 193.53 1.33 193.22 1.02
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/08/05 4.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.51 208.88 86.80 -0.09% 3.08% 3.97% 6.97% 7.24% 7.98% 13.90% 10.07% 11.11% Range:15.0% BO: 206.57 R: 208.88 35 -238 175.35 -0.16 180.91 5.40 182.47 6.96 187.74 12.23 188.21 12.70 189.51 14.00 199.91 24.40 193.19 17.68 195.01 19.50
MOTHERSON 2024/09/13 2.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.49 208.88 86.80 1.73% 2.37% 7.18% 7.67% 6.45% 12.92% 4.49% Range:8.0% BO: 199.91 R: 200.83 49 -67 193.79 3.30 195.01 4.52 204.16 13.67 205.10 14.61 202.77 12.28 215.10 24.61 199.05 8.56 NaN NaN NaN NaN
MOTHERSON 2024/09/12 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.85 208.88 86.80 0.87% 2.62% 3.26% 8.11% 8.60% 12.78% 6.39% Range:0% BO: 0 R: 0 0 0 190.49 1.64 193.79 4.94 195.01 6.16 204.16 15.31 205.10 16.25 212.98 24.13 200.92 12.07 NaN NaN NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOTHERSON 2024/05/07 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 125.40 133.40 86.80 2.67% 0.08% 1.75% -0.28% 1.71% 6.30% 17.78% 24.96% 47.87% Range:10.2% BO: 131.2 R: 133.4 52 3 Outside Down -70 128.75 3.35 125.50 0.10 127.60 2.20 125.05 -0.35 127.55 2.15 133.30 7.90 147.70 22.30 156.70 31.30 185.43 60.03
MOTHERSON 2024/09/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.60 208.88 86.80 -3.04% -0.40% 0.47% 2.21% 2.85% 8.74% 11.16% 12.25% Range:0% BO: 0 R: 0 0 0 183.84 -5.76 188.85 -0.75 190.49 0.89 193.79 4.19 195.01 5.41 206.17 16.57 210.75 21.15 212.82 23.22 NaN NaN
MOTHERSON 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.83 208.88 86.80 -0.25% 0.94% -2.12% 0.54% 1.42% 7.95% 14.52% 9.70% Range:9.6% BO: 199.91 R: 200.83 44 -118 187.36 -0.47 189.60 1.77 183.84 -3.99 188.85 1.02 190.49 2.66 202.77 14.94 215.10 27.27 206.05 18.22 NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/05/13 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 125.05 133.40 86.80 2.00% 1.04% 1.76% 3.44% 5.24% 13.55% 13.67% 34.95% 54.94% Range:10.2% BO: 131.2 R: 133.4 49 -121 127.55 2.50 126.35 1.30 127.25 2.20 129.35 4.30 131.60 6.55 142.00 16.95 142.15 17.10 168.76 43.71 193.75 68.70
MOTHERSON 2024/07/23 0.55 Sideways Bullish, VWAP-Support 192.74 208.88 86.80 -1.48% -0.71% 1.90% 1.55% 0.71% -9.02% -6.25% 2.58% 0.22% Range:9.1% BO: 206.57 R: 208.88 53 -185 189.88 -2.86 191.38 -1.36 196.40 3.66 195.72 2.98 194.11 1.37 175.35 -17.39 180.70 -12.04 197.72 4.98 193.16 0.42
MOTHERSON 2024/07/22 0.73 Sideways Bullish, VWAP-Resist 190.24 208.88 86.80 1.31% -0.19% 0.60% 3.24% 2.88% -7.74% -1.07% 1.92% 1.32% Range:10.2% BO: 206.57 R: 208.88 50 3 Outside Down -224 192.74 2.50 189.88 -0.36 191.38 1.14 196.40 6.16 195.72 5.48 175.51 -14.73 188.21 -2.03 193.89 3.65 192.75 2.51
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:8.5% BO: 108.35 R: 0 41 -168 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:0% BO: 0 R: 0 0 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% -10.42% Range:0% BO: 0 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 83.73 -9.74 NaN NaN
MMTC 2024/08/09 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 100.38 131.80 49.70 1.44% 2.90% -0.36% -0.58% 3.94% 0.51% -0.60% -6.88% -6.02% Range:31.6% BO: 120.91 R: 131.8 53 Bearish Engulfing -42 101.83 1.45 103.29 2.91 100.02 -0.36 99.80 -0.58 104.33 3.95 100.89 0.51 99.78 -0.60 93.47 -6.91 94.34 -6.04
MMTC 2024/06/05 0.99 Sideways Neutral, VWAP-Support 67.60 101.90 49.70 0.44% 3.77% 5.71% 8.61% 15.34% 22.78% 16.67% 23.31% 27.34% Range:10.8% BO: 75.75 R: 78.35 38 -181 67.90 0.30 70.15 2.55 71.46 3.86 73.42 5.82 77.97 10.37 83.00 15.40 78.87 11.27 83.36 15.76 86.08 18.48
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:9.7% BO: 108.35 R: 0 39 -183 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 0 R: 0 0 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/04/19 0.89 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.85 101.90 49.70 2.40% 5.65% 6.35% 5.43% 8.05% 2.12% -2.54% 6.49% -4.02% Range:18.6% BO: 77.35 R: 80.6 45 -68 72.55 1.70 74.85 4.00 75.35 4.50 74.70 3.85 76.55 5.70 72.35 1.50 69.05 -1.80 75.45 4.60 68.00 -2.85
MMTC 2024/08/12 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.83 131.80 49.70 1.43% -1.78% -1.99% 2.46% 1.53% -0.29% -2.59% -7.39% -9.77% Range:29.3% BO: 120.91 R: 131.8 55 -67 103.29 1.46 100.02 -1.81 99.80 -2.03 104.33 2.50 103.39 1.56 101.53 -0.30 99.19 -2.64 94.30 -7.53 91.88 -9.95
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/07/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 85.50 101.90 49.70 20.00% 41.42% 24.94% 22.84% 30.30% 15.60% 20.81% 20.92% 14.49% Range:17.6% BO: 95.02 R: 98.5 52 -63 102.60 17.10 120.91 35.41 106.82 21.32 105.03 19.53 111.41 25.91 98.84 13.34 103.29 17.79 103.39 17.89 97.89 12.39
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:9.4% BO: 109.05 R: 112.48 49 -115 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:0% BO: 0 R: 0 0 0 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:6.2% BO: 108.35 R: 0 45 -160 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:0% BO: 0 R: 0 0 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/07/02 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.26 101.90 49.70 8.07% 8.24% 7.51% 5.17% 6.41% 14.77% 29.45% 35.29% 26.19% Range:19.4% BO: 83.83 R: 87.5 54 -50 85.66 6.40 85.79 6.53 85.21 5.95 83.36 4.10 84.34 5.08 90.97 11.71 102.60 23.34 107.23 27.97 100.02 20.76
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:7.8% BO: 107.23 R: 108.4 48 -126 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:0% BO: 0 R: 0 0 0 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:19.2% BO: 632.3 R: 652.0 50 -75 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/06/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 419.90 449.95 313.00 8.94% 8.16% 7.13% 4.97% 5.72% 13.86% 15.93% 16.55% 12.86% Range:8.5% BO: 440.35 R: 444.9 50 -132 457.45 37.55 454.15 34.25 449.85 29.95 440.75 20.85 443.90 24.00 478.10 58.20 486.80 66.90 489.40 69.50 473.90 54.00
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:0% BO: 0 R: 0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/07/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 466.10 512.40 313.00 3.48% 2.44% 3.97% 3.62% 4.68% 9.98% 10.05% 35.41% 23.03% Range:6.8% BO: 499.95 R: 512.4 44 -182 482.30 16.20 477.45 11.35 484.60 18.50 482.95 16.85 487.90 21.80 512.60 46.50 512.95 46.85 631.15 165.05 573.45 107.35
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:19.2% BO: 632.3 R: 652.0 50 -31 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:0% BO: 0 R: 0 0 0 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 473.90 512.40 313.00 -0.81% -1.65% 1.77% 0.75% 2.26% 10.35% 7.74% 11.67% 17.88% Range:6.6% BO: 499.95 R: 512.4 48 -239 470.05 -3.85 466.10 -7.80 482.30 8.40 477.45 3.55 484.60 10.70 522.95 49.05 510.60 36.70 529.20 55.30 558.65 84.75
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:0% BO: 0 R: 0 0 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:0% BO: 0 R: 0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/07/22 1.14 Sideways Bullish, VWAP-Support 470.05 512.40 313.00 -0.84% 2.61% 1.57% 3.10% 2.74% 8.54% 10.94% 14.47% 21.35% Range:6.0% BO: 499.95 R: 512.4 46 -214 466.10 -3.95 482.30 12.25 477.45 7.40 484.60 14.55 482.95 12.90 510.20 40.15 521.45 51.40 538.05 68.00 570.40 100.35
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:0% BO: 0 R: 0 0 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% 7.59% Range:19.2% BO: 632.3 R: 652.0 45 -146 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 571.35 40.30 NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:0% BO: 0 R: 0 0 0 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/07/19 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 438.15 505.00 347.75 0.43% 1.88% 6.56% 8.90% 8.08% 2.01% -0.86% -7.22% -5.95% Range:10.2% BO: 484.4 R: 505.0 46 -135 440.05 1.90 446.40 8.25 466.90 28.75 477.15 39.00 473.55 35.40 446.95 8.80 434.40 -3.75 406.50 -31.65 412.10 -26.05
MHRIL 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 454.00 505.00 347.75 -0.80% -2.91% 1.11% -0.26% -0.08% -3.49% 4.31% -8.94% -11.88% Range:21.4% BO: 484.4 R: 505.0 58 -22 450.35 -3.65 440.80 -13.20 459.05 5.05 452.80 -1.20 453.65 -0.35 438.15 -15.85 473.55 19.55 413.40 -40.60 400.05 -53.95
MHRIL 2024/05/29 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.25 470.00 347.75 0.33% -0.54% -1.48% -6.07% -2.38% 4.23% 17.17% 13.63% 11.94% Range:8.1% BO: 433.7 R: 451.0 49 -72 406.60 1.35 403.05 -2.20 399.25 -6.00 380.65 -24.60 395.60 -9.65 422.40 17.15 474.85 69.60 460.50 55.25 453.65 48.40
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:0% BO: 0 R: 0 0 0 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% -8.28% Range:0% BO: 0 R: 0 0 0 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 391.10 -35.30 NaN NaN
MHRIL 2024/08/07 0.41 Weak Down Neutral, VWAP-Support 417.90 505.00 347.75 0.37% 3.95% 4.33% 2.17% -3.07% -1.87% -1.70% 3.21% -2.62% Range:13.4% BO: 477.15 R: 494.3 37 -138 419.45 1.55 434.40 16.50 436.00 18.10 426.95 9.05 405.05 -12.85 410.10 -7.80 410.80 -7.10 431.30 13.40 406.95 -10.95
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:0% BO: 0 R: 0 0 0 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:0% BO: 0 R: 0 0 0 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:0% BO: 0 R: 0 0 0 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:0% BO: 0 R: 0 0 0 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/08/06 0.49 Weak Up Neutral, VWAP-Resist 413.40 505.00 347.75 1.09% 1.46% 5.08% 5.47% 3.28% -1.67% -2.26% 3.88% -0.70% Range:13.4% BO: 477.15 R: 494.3 34 -164 417.90 4.50 419.45 6.05 434.40 21.00 436.00 22.60 426.95 13.55 406.50 -6.90 404.05 -9.35 429.45 16.05 410.50 -2.90
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 0 R: 0 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/08/14 1.06 Weak Down Neutral, 200MA-Resist, VWAP-Resist 405.05 505.00 347.75 -1.67% -1.23% -1.16% 0.36% 1.25% 1.42% 7.21% 3.28% -3.96% Range:15.1% BO: 477.15 R: 494.3 35 3 Outside Down, Lorentzian-Sell -106 398.30 -6.75 400.05 -5.00 400.35 -4.70 406.50 1.45 410.10 5.05 410.80 5.75 434.25 29.20 418.35 13.30 389.00 -16.05
MHRIL 2024/07/22 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.05 505.00 347.75 1.44% 6.10% 8.43% 7.61% 5.24% -3.78% -0.92% -6.81% -2.86% Range:9.5% BO: 484.4 R: 505.0 47 -132 446.40 6.35 466.90 26.85 477.15 37.10 473.55 33.50 463.10 23.05 423.40 -16.65 436.00 -4.05 410.10 -29.95 427.45 -12.60
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/07/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 440.80 505.00 347.75 4.14% 2.72% 2.92% 1.23% -0.27% 1.27% 3.68% -4.84% -7.78% Range:17.7% BO: 484.4 R: 505.0 49 -101 459.05 18.25 452.80 12.00 453.65 12.85 446.20 5.40 439.60 -1.20 446.40 5.60 457.00 16.20 419.45 -21.35 406.50 -34.30
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:0% BO: 0 R: 0 0 0 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/05/21 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.40 470.00 347.75 0.93% 2.90% 1.19% 1.51% 0.14% -4.46% 3.11% 20.68% 13.97% Range:8.9% BO: 433.7 R: 451.0 42 Bearish Engulfing -96 402.10 3.70 409.95 11.55 403.15 4.75 404.40 6.00 398.95 0.55 380.65 -17.75 410.80 12.40 480.80 82.40 454.05 55.65
MHRIL 2024/08/16 1.30 Weak Down Neutral, 200MA-Resist, VWAP-Resist 398.30 505.00 347.75 0.44% 0.51% 2.06% 2.96% 2.23% 2.35% 7.82% 4.21% -2.57% Range:16.5% BO: 477.15 R: 494.3 33 -121 400.05 1.75 400.35 2.05 406.50 8.20 410.10 11.80 407.20 8.90 407.65 9.35 429.45 31.15 415.05 16.75 388.05 -10.25
MHRIL 2024/07/05 0.31 Strong Up Bullish, VWAP-Resist 450.35 505.00 347.75 -2.12% 1.93% 0.54% 0.73% -0.92% -2.29% 2.83% -7.21% -11.10% Range:18.3% BO: 484.4 R: 505.0 55 -50 440.80 -9.55 459.05 8.70 452.80 2.45 453.65 3.30 446.20 -4.15 440.05 -10.30 463.10 12.75 417.90 -32.45 400.35 -50.00
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/08/05 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.40 505.00 347.75 -2.36% -1.30% -0.93% 2.60% 2.98% -5.44% -3.87% 2.56% -1.97% Range:11.3% BO: 477.15 R: 494.3 37 -157 413.40 -10.00 417.90 -5.50 419.45 -3.95 434.40 11.00 436.00 12.60 400.35 -23.05 407.00 -16.40 434.25 10.85 415.05 -8.35
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/04/19 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Support 1391.35 1580.00 978.75 -0.55% 1.15% 2.23% 4.16% 5.00% 1.55% -7.59% -7.09% -9.23% Range:14.9% BO: 1483.1 R: 1489.0 48 3 Outside Down -81 1383.70 -7.65 1407.40 16.05 1422.35 31.00 1449.25 57.90 1460.95 69.60 1412.90 21.55 1285.80 -105.55 1292.65 -98.70 1262.95 -128.40
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 0 R: 0 0 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/08/14 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1730.10 1912.15 978.75 5.07% 6.40% 6.16% 7.41% 4.89% 2.79% 8.47% 5.28% 13.57% Range:10.2% BO: 1891.7 R: 1912.15 47 3 Outside Down, Lorentzian-Buy -199 1817.90 87.80 1840.85 110.75 1836.70 106.60 1858.35 128.25 1814.75 84.65 1778.40 48.30 1876.70 146.60 1821.40 91.30 1964.95 234.85
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 0 R: 0 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 0 R: 0 0 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/05/30 0.62 Strong Down Neutral, VWAP-Resist 1280.90 1580.00 978.75 1.33% 7.63% -1.40% 2.64% 6.19% 14.09% 16.13% 33.45% 32.45% Range:12.1% BO: 1457.15 R: 1475.0 39 Bearish Engulfing -154 1298.00 17.10 1378.60 97.70 1262.95 -17.95 1314.70 33.80 1360.20 79.30 1461.35 180.45 1487.45 206.55 1709.40 428.50 1696.50 415.60
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:7.8% BO: 1876.7 R: 1912.0 48 -41 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/05/09 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.75 1580.00 978.75 -2.21% -3.31% -0.89% -3.36% -1.45% -2.91% -2.39% 6.72% 11.84% Range:10.3% BO: 1483.1 R: 1496.0 39 -129 1300.35 -29.40 1285.80 -43.95 1317.85 -11.90 1285.10 -44.65 1310.50 -19.25 1291.05 -38.70 1298.00 -31.75 1419.10 89.35 1487.20 157.45
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% -0.90% Range:0% BO: 0 R: 0 0 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 1791.85 -16.35 NaN NaN
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 0 R: 0 0 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/07/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1716.00 1858.35 978.75 2.16% 2.12% 7.58% 7.22% 10.24% 3.02% 4.35% 2.97% 7.13% Range:14.9% BO: 1746.8 R: 1858.35 62 Cup and Handle -17 1753.05 37.05 1752.45 36.45 1846.10 130.10 1839.95 123.95 1891.70 175.70 1767.90 51.90 1790.70 74.70 1767.00 51.00 1838.30 122.30
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MFSL 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.90 1092.00 854.25 0.29% -0.33% 1.89% 1.13% -3.56% -3.51% 2.80% 1.95% 3.66% Range:9.4% BO: 1060.3 R: 1092.0 42 -105 963.65 2.75 957.75 -3.15 979.05 18.15 971.75 10.85 926.70 -34.20 927.20 -33.70 987.80 26.90 979.65 18.75 996.10 35.20
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% 4.93% Range:0% BO: 0 R: 0 0 0 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 1199.10 56.30 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 0 R: 0 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/05/09 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 962.70 1092.00 854.25 1.39% 0.42% 1.40% 3.93% 3.95% 0.10% -4.63% -0.95% 2.63% Range:9.2% BO: 1060.3 R: 1092.0 41 -130 976.10 13.40 966.70 4.00 976.15 13.45 1000.50 37.80 1000.70 38.00 963.65 0.95 918.15 -44.55 953.60 -9.10 988.00 25.30
MFSL 2024/06/04 1.96 Strong Down Neutral, VWAP-Support 902.60 1092.00 854.25 2.62% 2.73% 3.79% 5.69% 5.65% 9.46% 7.66% 10.36% 15.07% Range:11.5% BO: 1020.15 R: 1032.0 35 -168 926.25 23.65 927.20 24.60 936.85 34.25 954.00 51.40 953.60 51.00 987.95 85.35 971.70 69.10 996.10 93.50 1038.60 136.00
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 0 R: 0 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 969.65 1092.00 854.25 1.36% -0.72% 0.67% -0.30% 0.67% 0.86% 0.22% -3.38% 1.83% Range:8.5% BO: 1060.3 R: 1092.0 42 -140 982.80 13.15 962.70 -6.95 976.10 6.45 966.70 -2.95 976.15 6.50 977.95 8.30 971.75 2.10 936.85 -32.80 987.35 17.70
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 0 R: 0 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
MFSL 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1052.55 1132.50 854.25 -1.17% -3.35% -5.80% -3.24% -0.50% 1.68% 7.67% 8.35% 12.07% Range:8.9% BO: 1112.0 R: 1132.5 48 -148 1040.25 -12.30 1017.25 -35.30 991.50 -61.05 1018.40 -34.15 1047.25 -5.30 1070.20 17.65 1133.30 80.75 1140.40 87.85 1179.60 127.05
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/05/31 0.91 Strong Down Neutral, VWAP-Resist 918.15 1092.00 854.25 2.09% -1.69% 0.88% 0.99% 2.04% 8.21% 7.61% 8.58% 13.06% Range:10.3% BO: 1023.85 R: 1038.35 35 -190 937.35 19.20 902.60 -15.55 926.25 8.10 927.20 9.05 936.85 18.70 993.50 75.35 988.00 69.85 996.95 78.80 1038.05 119.90
MFSL 2024/04/29 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.85 1092.00 854.25 3.59% 4.92% 2.64% 1.23% -0.64% 0.03% 0.22% -5.91% -1.14% Range:8.0% BO: 1060.3 R: 1092.0 42 -171 1010.90 35.05 1023.85 48.00 1001.65 25.80 987.85 12.00 969.65 -6.20 976.15 0.30 977.95 2.10 918.15 -57.70 964.70 -11.15
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/05/30 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.70 1092.00 854.25 -0.92% 1.15% -2.60% -0.05% 0.05% 6.59% 6.75% 5.79% 9.88% Range:9.5% BO: 1023.85 R: 1038.35 37 -165 918.15 -8.55 937.35 10.65 902.60 -24.10 926.25 -0.45 927.20 0.50 987.80 61.10 989.25 62.55 980.40 53.70 1018.25 91.55
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/08/14 3.10 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1040.25 1132.50 854.25 -2.21% -4.69% -2.10% 0.67% 1.69% -0.23% 7.40% 8.97% 14.91% Range:8.9% BO: 1112.0 R: 1132.5 45 Lorentzian-Sell -215 1017.25 -23.00 991.50 -48.75 1018.40 -21.85 1047.25 7.00 1057.85 17.60 1037.90 -2.35 1117.25 77.00 1133.55 93.30 1195.40 155.15
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:0% BO: 0 R: 0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/06/27 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1937.15 2067.95 1360.05 2.11% 6.07% 3.93% 4.49% 7.71% 6.25% 2.11% 8.41% 6.24% Range:6.9% BO: 2028.55 R: 2067.95 51 -91 1978.05 40.90 2054.65 117.50 2013.25 76.10 2024.20 87.05 2086.45 149.30 2058.30 121.15 1977.95 40.80 2100.10 162.95 2058.00 120.85
METROPOLIS 2024/08/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2053.75 2150.25 1360.05 -0.67% 2.46% 0.58% 0.21% -0.74% 1.85% 1.25% 4.44% 6.25% Range:6.8% BO: 2121.4 R: 2150.25 51 -19 2040.00 -13.75 2104.30 50.55 2065.70 11.95 2058.00 4.25 2038.65 -15.10 2091.80 38.05 2079.50 25.75 2144.90 91.15 2182.10 128.35
METROPOLIS 2024/06/04 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1889.35 2050.00 1360.05 5.07% 7.37% 5.97% 6.24% 5.65% 3.18% 2.86% 7.86% 7.50% Range:14.0% BO: 1994.55 R: 2050.0 52 -70 1985.15 95.80 2028.55 139.20 2002.20 112.85 2007.20 117.85 1996.10 106.75 1949.35 60.00 1943.35 54.00 2037.90 148.55 2031.05 141.70
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:0% BO: 0 R: 0 0 0 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/04/19 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1739.65 1933.50 1360.05 2.87% 5.19% 5.83% 1.84% 3.76% 4.26% 5.25% 11.91% 8.61% Range:14.1% BO: 1841.45 R: 1933.5 53 -55 1789.55 49.90 1830.00 90.35 1841.00 101.35 1771.65 32.00 1805.05 65.40 1813.80 74.15 1831.00 91.35 1946.85 207.20 1889.35 149.70
METROPOLIS 2024/07/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.95 2117.50 1360.05 2.86% 2.51% 4.78% 3.74% 7.25% 5.35% 4.05% 5.96% 6.75% Range:7.2% BO: 2086.45 R: 2117.5 45 -193 2034.55 56.60 2027.55 49.60 2072.45 94.50 2051.95 74.00 2121.40 143.45 2083.85 105.90 2058.00 80.05 2095.85 117.90 2111.40 133.45
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:0% BO: 0 R: 0 0 0 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:0% BO: 0 R: 0 0 0 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:0% BO: 0 R: 0 0 0 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% 5.51% Range:0% BO: 0 R: 0 0 0 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 2288.45 119.55 NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 0 R: 0 0 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROBRAND 2024/05/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.75 1441.20 1016.05 0.84% 4.96% 5.13% 7.65% 8.21% 10.95% 10.38% 10.17% 21.05% Range:6.3% BO: 1098.05 R: 1116.75 37 -263 1037.35 8.60 1079.80 51.05 1081.55 52.80 1107.40 78.65 1113.20 84.45 1141.35 112.60 1135.55 106.80 1133.35 104.60 1245.30 216.55
METROBRAND 2024/07/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.40 1441.20 990.05 -2.56% 2.93% 2.06% 3.96% 5.76% 5.01% 5.14% 4.70% 5.77% Range:14.3% BO: 1291.1 R: 1331.0 62 26 1217.45 -31.95 1286.05 36.65 1275.20 25.80 1298.85 49.45 1321.35 71.95 1311.95 62.55 1313.65 64.25 1308.15 58.75 1321.50 72.10
METROBRAND 2024/09/11 0.83 Strong Down Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% -4.00% Range:0% BO: 0 R: 0 0 0 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 1204.85 -50.15 NaN NaN
METROBRAND 2024/09/09 1.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:10.8% BO: 1383.45 R: 1430.0 38 -133 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/09/13 1.18 Strong Down Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:0% BO: 0 R: 0 0 0 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:9.8% BO: 1383.45 R: 1430.0 46 -122 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:0% BO: 0 R: 0 0 0 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:8.2% BO: 1383.45 R: 1430.0 42 -116 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/09/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:0% BO: 0 R: 0 0 0 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/07/26 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1313.65 1441.20 990.05 2.10% 3.19% 2.91% 2.98% 2.74% 2.30% 0.60% 0.66% -6.04% Range:9.5% BO: 1398.0 R: 0 58 Bullish Engulfing -97 1341.25 27.60 1355.50 41.85 1351.85 38.20 1352.75 39.10 1349.70 36.05 1343.85 30.20 1321.50 7.85 1322.35 8.70 1234.30 -79.35
METROBRAND 2024/08/14 2.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1300.65 1441.20 990.05 2.15% 1.60% 3.29% 6.37% 5.50% 0.55% -2.18% -3.14% -1.80% Range:6.3% BO: 1430.0 R: 0 49 Cup and Handle -108 1328.60 27.95 1321.50 20.85 1343.45 42.80 1383.45 82.80 1372.25 71.60 1307.85 7.20 1272.30 -28.35 1259.75 -40.90 1277.20 -23.45
METROBRAND 2024/06/04 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.00 1441.20 990.05 3.47% 5.13% 4.51% 3.18% 2.47% 11.93% 10.97% 10.08% 20.68% Range:11.7% BO: 1198.9 R: 0 47 -187 1144.40 38.40 1162.75 56.75 1155.85 49.85 1141.20 35.20 1133.35 27.35 1237.95 131.95 1227.30 121.30 1217.45 111.45 1334.75 228.75
METROBRAND 2024/09/10 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:0% BO: 0 R: 0 0 0 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/09/12 0.76 Strong Down Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:0% BO: 0 R: 0 0 0 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/09/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:10.8% BO: 1383.45 R: 1430.0 38 -129 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:9.8% BO: 1383.45 R: 1430.0 37 Lorentzian-Sell -185 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/08/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1269.65 1441.20 990.05 2.44% 4.64% 4.08% 5.81% 8.96% 4.15% 1.52% -0.42% -1.32% Range:6.3% BO: 1430.0 R: 0 42 -151 1300.65 31.00 1328.60 58.95 1321.50 51.85 1343.45 73.80 1383.45 113.80 1322.35 52.70 1288.90 19.25 1264.35 -5.30 1252.95 -16.70
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:0% BO: 0 R: 0 0 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/08/13 0.63 Weak Down Bearish, VWAP-Resist 643.90 849.00 598.60 -0.53% -0.26% -0.27% -0.72% -1.45% 2.18% 11.15% 9.90% 7.07% Range:5.6% BO: 710.95 R: 0 31 -123 640.50 -3.40 642.20 -1.70 642.15 -1.75 639.25 -4.65 634.55 -9.35 657.95 14.05 715.70 71.80 707.65 63.75 689.45 45.55
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:0% BO: 0 R: 0 0 0 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/08/20 0.65 Strong Down Bearish, VWAP-Resist 639.25 849.00 598.60 -0.74% -0.66% -0.66% -0.28% 4.76% 9.31% 14.02% 4.54% 4.02% Range:6.3% BO: 710.95 R: 0 30 -79 634.55 -4.70 635.00 -4.25 635.00 -4.25 637.45 -1.80 669.65 30.40 698.75 59.50 728.85 89.60 668.25 29.00 664.95 25.70
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/08/23 2.45 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.39% 5.46% 3.61% 5.81% 6.99% 15.09% 11.44% 5.72% 0.84% Range:7.0% BO: 710.95 R: 0 28 -87 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 679.40 44.40 730.85 95.85 707.65 72.65 671.30 36.30 640.35 5.35
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/08/05 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/08/14 0.56 Weak Down Bearish, VWAP-Resist 640.50 849.00 598.60 0.27% 0.26% -0.20% -0.93% -0.86% 4.90% 13.16% 7.63% 7.77% Range:6.1% BO: 710.95 R: 0 30 Bearish Engulfing -114 642.20 1.70 642.15 1.65 639.25 -1.25 634.55 -5.95 635.00 -5.50 671.90 31.40 724.80 84.30 689.35 48.85 690.25 49.75
MEDPLUS 2024/07/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 849.00 598.60 1.73% 1.32% 1.72% 2.05% 0.75% -3.61% -3.93% -1.56% 9.29% Range:3.2% BO: 690.0 R: 697.0 41 Bearish Engulfing -25 679.95 11.55 677.20 8.80 679.90 11.50 682.10 13.70 673.40 5.00 644.25 -24.15 642.15 -26.25 657.95 -10.45 730.50 62.10
MEDPLUS 2024/07/10 0.62 Weak Down Neutral, VWAP-Support 669.65 849.00 598.60 -0.25% 0.57% 1.27% 0.42% 0.55% 1.74% 1.86% -3.77% -5.17% Range:5.1% BO: 705.3 R: 711.9 37 -156 668.00 -1.65 673.50 3.85 678.15 8.50 672.45 2.80 673.35 3.70 681.30 11.65 682.10 12.45 644.40 -25.25 635.00 -34.65
MEDPLUS 2024/08/26 17.57 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.45 849.00 598.60 5.05% 3.22% 5.40% 6.58% 7.72% 14.60% 8.14% 8.16% 2.83% Range:7.0% BO: 710.95 R: 0 31 -52 669.65 32.20 657.95 20.50 671.90 34.45 679.40 41.95 686.65 49.20 730.50 93.05 689.35 51.90 689.45 52.00 655.50 18.05
MEDPLUS 2024/08/08 0.64 Weak Down Neutral, VWAP-Resist 651.60 849.00 598.60 -1.13% -1.10% -1.18% -1.70% -1.44% -2.55% 4.27% 11.86% 2.46% Range:4.5% BO: 710.95 R: 0 34 -225 644.25 -7.35 644.40 -7.20 643.90 -7.70 640.50 -11.10 642.20 -9.40 635.00 -16.60 679.40 27.80 728.85 77.25 667.60 16.00
MEDPLUS 2024/08/09 2.34 Sideways Bearish, VWAP-Resist 644.25 849.00 598.60 0.02% -0.05% -0.58% -0.32% -0.33% -1.06% 6.58% 11.56% 5.38% Range:5.5% BO: 710.95 R: 0 31 -198 644.40 0.15 643.90 -0.35 640.50 -3.75 642.20 -2.05 642.15 -2.10 637.45 -6.80 686.65 42.40 718.70 74.45 678.90 34.65
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:0% BO: 0 R: 0 0 0 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% -6.77% Range:0% BO: 0 R: 0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 670.05 -48.65 NaN NaN
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:0% BO: 0 R: 0 0 0 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/08/21 0.59 Strong Down Bearish, VWAP-Resist 634.55 849.00 598.60 0.07% 0.07% 0.46% 5.53% 3.69% 12.79% 13.26% 5.21% 1.88% Range:7.0% BO: 710.95 R: 0 27 -88 635.00 0.45 635.00 0.45 637.45 2.90 669.65 35.10 657.95 23.40 715.70 81.15 718.70 84.15 667.60 33.05 646.45 11.90
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:0% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:0% BO: 0 R: 0 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/06/21 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.55 849.00 598.60 0.35% 0.15% 0.18% -0.03% -0.31% -2.23% -1.61% -1.13% -2.64% Range:6.4% BO: 731.3 R: 755.0 42 -163 686.95 2.40 685.60 1.05 685.75 1.20 684.35 -0.20 682.45 -2.10 669.30 -15.25 673.50 -11.05 676.80 -7.75 666.50 -18.05
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/08/12 0.55 Weak Down Bearish, VWAP-Resist 644.40 849.00 598.60 -0.08% -0.61% -0.34% -0.35% -0.80% 3.92% 8.43% 10.05% 4.17% Range:5.5% BO: 710.95 R: 0 31 -158 643.90 -0.50 640.50 -3.90 642.20 -2.20 642.15 -2.25 639.25 -5.15 669.65 25.25 698.75 54.35 709.15 64.75 671.30 26.90
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/08/07 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.30 849.00 598.60 0.05% -1.08% -1.06% -1.14% -1.66% -2.50% 3.16% 12.16% 2.60% Range:4.5% BO: 710.95 R: 0 34 -214 651.60 0.30 644.25 -7.05 644.40 -6.90 643.90 -7.40 640.50 -10.80 635.00 -16.30 671.90 20.60 730.50 79.20 668.25 16.95
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:0% BO: 0 R: 0 0 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDANTA 2024/07/01 2.01 Strong Up Neutral, 20EMA-Support, VWAP-Support 1270.55 1513.90 708.00 0.37% 0.11% 0.03% -0.30% -0.98% -4.65% -7.42% -3.82% -14.61% Range:21.6% BO: 1373.45 R: 1388.95 48 -62 1275.25 4.70 1271.95 1.40 1270.90 0.35 1266.75 -3.80 1258.15 -12.40 1211.45 -59.10 1176.30 -94.25 1222.00 -48.55 1084.95 -185.60
MEDANTA 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 1159.50 1513.90 708.00 2.79% 0.58% -7.13% -3.20% 2.81% 10.17% 14.59% 9.98% 4.56% Range:20.5% BO: 1457.9 R: 1511.0 28 3 Outside Down -98 1191.85 32.35 1166.25 6.75 1076.80 -82.70 1122.40 -37.10 1192.10 32.60 1277.40 117.90 1328.70 169.20 1275.25 115.75 1212.35 52.85
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% -6.34% Range:0% BO: 0 R: 0 0 0 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 1046.70 -70.80 NaN NaN
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/08/12 2.17 Strong Down Neutral, VWAP-Resist 1081.75 1513.90 708.00 0.30% -1.48% 4.07% 2.26% -0.01% -0.75% 7.66% 3.41% 1.04% Range:13.2% BO: 1246.8 R: 1274.3 28 Lorentzian-Sell -214 1084.95 3.20 1065.75 -16.00 1125.75 44.00 1106.25 24.50 1081.65 -0.10 1073.65 -8.10 1164.60 82.85 1118.60 36.85 1092.95 11.20
MEDANTA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1151.75 1513.90 708.00 2.76% 3.45% 1.93% -1.58% -6.08% -6.09% -6.78% -0.75% -2.30% Range:9.4% BO: 1270.9 R: 1292.2 33 -173 1183.50 31.75 1191.50 39.75 1173.95 22.20 1133.60 -18.15 1081.75 -70.00 1081.65 -70.10 1073.65 -78.10 1143.10 -8.65 1125.30 -26.45
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:0% BO: 0 R: 0 0 0 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MEDANTA 2024/07/15 0.73 Strong Down Neutral, VWAP-Support 1211.45 1513.90 708.00 -0.26% -0.61% -0.59% -1.30% -2.90% 2.87% -2.31% -7.07% -10.36% Range:11.8% BO: 1373.45 R: 1388.95 38 -207 1208.30 -3.15 1204.10 -7.35 1204.30 -7.15 1195.70 -15.75 1176.30 -35.15 1246.20 34.75 1183.50 -27.95 1125.75 -85.70 1085.90 -125.55
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:0% BO: 0 R: 0 0 0 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MEDANTA 2024/07/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support 1260.75 1513.90 708.00 -0.67% -1.11% -3.84% -3.91% -4.16% -4.51% -1.50% -10.09% -14.76% Range:11.7% BO: 1373.45 R: 1388.95 46 -124 1252.35 -8.40 1246.80 -13.95 1212.35 -48.40 1211.45 -49.30 1208.30 -52.45 1203.95 -56.80 1241.90 -18.85 1133.60 -127.15 1074.70 -186.05
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/05/22 5.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1240.25 1513.90 708.00 -3.10% -4.50% -1.37% -0.82% -4.26% -9.50% 0.24% 5.64% 2.47% Range:14.9% BO: 1457.9 R: 1511.0 30 -335 1201.80 -38.45 1184.45 -55.80 1223.20 -17.05 1230.10 -10.15 1187.40 -52.85 1122.40 -117.85 1243.20 2.95 1310.20 69.95 1270.90 30.65
MEDANTA 2024/08/26 2.67 Strong Down Neutral, VWAP-Resist 1058.35 1513.90 708.00 1.45% 2.60% 6.16% 7.21% 6.74% 4.16% 6.91% 1.49% -6.85% Range:15.1% BO: 1246.2 R: 1274.3 32 Bearish Engulfing -67 1073.65 15.30 1085.90 27.55 1123.50 65.15 1134.70 76.35 1129.65 71.30 1102.40 44.05 1131.50 73.15 1074.10 15.75 985.90 -72.45
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:0% BO: 0 R: 0 0 0 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:0% BO: 0 R: 0 0 0 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:0% BO: 0 R: 0 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/05/24 2.23 Strong Down Neutral, VWAP-Resist 1184.45 1513.90 708.00 3.27% 3.85% 0.25% -2.11% 0.62% 3.63% 14.50% 10.22% 6.22% Range:18.8% BO: 1457.9 R: 1511.0 26 -184 1223.20 38.75 1230.10 45.65 1187.40 2.95 1159.50 -24.95 1191.85 7.40 1227.40 42.95 1356.20 171.75 1305.55 121.10 1258.15 73.70
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:0% BO: 0 R: 0 0 0 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/06/28 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1308.30 1513.90 708.00 -2.89% -2.53% -2.78% -2.86% -3.18% -7.33% -8.61% -5.08% -17.32% Range:21.6% BO: 1373.45 R: 1388.95 52 -2 1270.55 -37.75 1275.25 -33.05 1271.95 -36.35 1270.90 -37.40 1266.75 -41.55 1212.35 -95.95 1195.70 -112.60 1241.90 -66.40 1081.75 -226.55
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/07/12 0.51 Strong Down Neutral, VWAP-Resist 1212.35 1513.90 708.00 -0.07% -0.33% -0.68% -0.66% -1.37% 1.34% -5.00% -12.09% -11.44% Range:11.7% BO: 1373.45 R: 1388.95 38 -211 1211.45 -0.90 1208.30 -4.05 1204.10 -8.25 1204.30 -8.05 1195.70 -16.65 1228.60 16.25 1151.75 -60.60 1065.75 -146.60 1073.65 -138.70
MEDANTA 2024/07/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1203.95 1513.90 708.00 0.09% 0.00% 2.05% 3.51% 3.15% -1.03% -11.48% -12.09% -5.05% Range:10.2% BO: 1310.2 R: 1324.7 41 -80 1205.05 1.10 1203.95 0.00 1228.60 24.65 1246.20 42.25 1241.90 37.95 1191.50 -12.45 1065.75 -138.20 1058.35 -145.60 1143.10 -60.85
MEDANTA 2024/07/23 0.48 Strong Down Neutral, VWAP-Resist 1176.30 1513.90 708.00 2.35% 2.44% 2.35% 4.45% 5.94% 0.61% -7.77% -8.58% -1.91% Range:11.5% BO: 1328.7 R: 1337.0 32 3 Outside Down -116 1203.95 27.65 1205.05 28.75 1203.95 27.65 1228.60 52.30 1246.20 69.90 1183.50 7.20 1084.95 -91.35 1075.35 -100.95 1153.85 -22.45
MEDANTA 2024/05/23 3.04 Weak Down Neutral, VWAP-Resist 1201.80 1513.90 708.00 -1.44% 1.78% 2.35% -1.20% -3.52% -0.81% 6.29% 6.52% 5.40% Range:17.6% BO: 1457.9 R: 1511.0 27 -246 1184.45 -17.35 1223.20 21.40 1230.10 28.30 1187.40 -14.40 1159.50 -42.30 1192.10 -9.70 1277.40 75.60 1280.10 78.30 1266.75 64.95
MEDANTA 2024/08/14 1.34 Strong Down Neutral, VWAP-Resist 1065.75 1513.90 708.00 5.63% 3.80% 1.49% 1.30% 0.84% 5.42% 7.26% 6.17% -0.40% Range:14.5% BO: 1246.2 R: 1274.3 27 -154 1125.75 60.00 1106.25 40.50 1081.65 15.90 1079.60 13.85 1074.70 8.95 1123.50 57.75 1143.10 77.35 1131.50 65.75 1061.45 -4.30
MEDANTA 2024/05/31 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1191.85 1513.90 708.00 -2.15% -9.65% -5.83% 0.02% 2.98% 13.79% 9.93% 6.72% 1.64% Range:19.8% BO: 1445.2 R: 1511.0 34 -78 1166.25 -25.60 1076.80 -115.05 1122.40 -69.45 1192.10 0.25 1227.40 35.55 1356.20 164.35 1310.20 118.35 1271.95 80.10 1211.45 19.60
MEDANTA 2024/08/13 1.70 Strong Down Neutral, VWAP-Resist 1084.95 1513.90 708.00 -1.77% 3.76% 1.96% -0.30% -0.49% 0.09% 6.35% 3.53% -1.00% Range:13.2% BO: 1246.2 R: 1274.3 29 -173 1065.75 -19.20 1125.75 40.80 1106.25 21.30 1081.65 -3.30 1079.60 -5.35 1085.90 0.95 1153.85 68.90 1123.30 38.35 1074.10 -10.85
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:0% BO: 0 R: 0 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MCX 2024/05/13 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3849.20 4270.00 2103.05 0.37% 1.33% 1.95% 4.56% -0.28% -1.94% -16.37% 0.81% -1.15% Range:10.6% BO: 4167.8 R: 4270.0 50 -105 3863.55 14.35 3900.45 51.25 3924.35 75.15 4024.70 175.50 3838.25 -10.95 3774.55 -74.65 3219.00 -630.20 3880.50 31.30 3805.05 -44.15
MCX 2024/05/30 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3606.45 4270.00 2103.05 0.69% 1.13% -10.74% -2.75% -3.37% 7.60% 5.61% 7.44% 4.57% Range:12.2% BO: 4109.0 R: 4169.95 38 -174 3631.35 24.90 3647.30 40.85 3219.00 -387.45 3507.45 -99.00 3484.85 -121.60 3880.50 274.05 3808.85 202.40 3874.85 268.40 3771.35 164.90
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2103.05 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:0% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2103.05 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2103.05 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:0% BO: 0 R: 0 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3759.05 4270.00 2103.05 1.61% 2.40% 2.78% 3.76% 4.40% -0.08% -3.40% -1.60% 1.84% Range:14.5% BO: 4167.8 R: 4270.0 46 -116 3819.50 60.45 3849.20 90.15 3863.55 104.50 3900.45 141.40 3924.35 165.30 3756.20 -2.85 3631.35 -127.70 3698.95 -60.10 3828.40 69.35
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2103.05 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2103.05 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/07/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3916.35 4270.00 2103.05 3.84% 6.83% 5.71% 7.31% 7.30% 5.93% 11.27% 24.05% 36.66% Range:8.6% BO: 4067.85 R: 4093.05 52 Cup and Handle -42 4066.60 150.25 4183.80 267.45 4140.00 223.65 4202.50 286.15 4202.15 285.80 4148.65 232.30 4357.55 441.20 4858.20 941.85 5351.95 1435.60
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/06/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.60 4270.00 2103.05 1.59% 0.99% 0.32% 1.85% 1.92% -2.67% -1.00% 8.79% 13.34% Range:18.3% BO: 3941.6 R: 3979.9 53 8 3923.90 61.30 3900.95 38.35 3874.85 12.25 3934.25 71.65 3936.70 74.10 3759.40 -103.20 3824.15 -38.45 4202.15 339.55 4377.95 515.35
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2103.05 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/05/23 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 3757.20 4270.00 2103.05 -0.03% 1.36% 0.46% -0.23% -4.01% -7.25% 3.28% 4.91% 6.04% Range:9.9% BO: 4167.8 R: 4270.0 45 -129 3756.20 -1.00 3808.20 51.00 3774.55 17.35 3748.70 -8.50 3606.45 -150.75 3484.85 -272.35 3880.50 123.30 3941.60 184.40 3984.30 227.10
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2103.05 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2103.05 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:0% BO: 0 R: 0 0 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2103.05 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:0% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2103.05 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% 22.82% Range:0% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 6504.50 1208.70 NaN NaN
MAZDOCK 2024/07/23 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5061.25 5860.00 1742.00 -0.27% -4.05% -4.01% 5.52% 6.08% -8.30% -4.50% -12.84% -5.66% Range:32.2% BO: 5744.45 R: 5860.0 56 -81 5047.70 -13.55 4856.50 -204.75 4858.15 -203.10 5340.40 279.15 5369.05 307.80 4641.25 -420.00 4833.60 -227.65 4411.60 -649.65 4774.80 -286.45
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:0% BO: 0 R: 0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/16 0.23 Strong Down Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:15.6% BO: 4974.95 R: 5140.0 41 -68 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/06/04 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.50 3478.00 1742.00 4.43% 17.96% 17.68% 16.59% 19.42% 48.14% 52.30% 112.20% 93.72% Range:36.5% BO: 3357.35 R: 3478.0 48 -37 2798.20 118.70 3160.65 481.15 3153.15 473.65 3124.00 444.50 3199.85 520.35 3969.45 1289.95 4081.00 1401.50 5685.80 3006.30 5190.75 2511.25
MAZDOCK 2024/05/13 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 2132.60 2524.80 1742.00 9.43% 12.17% 14.40% 29.26% 36.55% 42.40% 25.64% 58.96% 91.36% Range:13.2% BO: 2455.85 R: 2524.8 44 -137 2333.60 201.00 2392.10 259.50 2439.80 307.20 2756.65 624.05 2912.10 779.50 3036.85 904.25 2679.50 546.90 3389.90 1257.30 4081.00 1948.40
MAZDOCK 2024/08/07 1.13 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4845.30 5860.00 1742.00 0.82% 1.50% 2.41% -0.24% 3.16% -7.79% -12.53% -10.20% -16.21% Range:19.2% BO: 5744.45 R: 5830.0 49 -117 4885.10 39.80 4917.80 72.50 4962.15 116.85 4833.60 -11.70 4998.50 153.20 4467.95 -377.35 4238.40 -606.90 4351.15 -494.15 4059.65 -785.65
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:0% BO: 0 R: 0 0 0 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/09/06 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:0% BO: 0 R: 0 0 0 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/08/06 0.63 Strong Down Bullish, VWAP-Resist 4641.25 5860.00 1742.00 4.40% 5.25% 5.96% 6.91% 4.14% -2.19% -7.06% -5.19% -9.98% Range:19.2% BO: 5744.45 R: 5860.0 44 -154 4845.30 204.05 4885.10 243.85 4917.80 276.55 4962.15 320.90 4833.60 192.35 4539.65 -101.60 4313.65 -327.60 4400.40 -240.85 4178.00 -463.25
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:0% BO: 0 R: 0 0 0 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/05/08 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2261.60 2524.80 1742.00 -2.18% -2.86% -5.70% 3.18% 5.77% 38.21% 45.70% 38.13% 72.19% Range:12.6% BO: 2455.85 R: 2524.8 52 -56 2212.20 -49.40 2196.95 -64.65 2132.60 -129.00 2333.60 72.00 2392.10 130.50 3125.75 864.15 3295.10 1033.50 3124.00 862.40 3894.20 1632.60
MAZDOCK 2024/06/05 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2798.20 3478.00 1742.00 12.95% 12.68% 11.64% 14.35% 14.35% 42.32% 57.83% 99.42% 83.36% Range:36.5% BO: 3357.35 R: 3478.0 51 -83 3160.65 362.45 3153.15 354.95 3124.00 325.80 3199.85 401.65 3199.75 401.55 3982.40 1184.20 4416.35 1618.15 5580.15 2781.95 5130.70 2332.50
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/09/13 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:0% BO: 0 R: 0 0 0 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/05/07 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2163.65 2524.80 1742.00 4.53% 2.24% 1.54% -1.44% 7.85% 33.04% 55.17% 45.73% 84.06% Range:12.6% BO: 2455.85 R: 2524.8 45 -65 2261.60 97.95 2212.20 48.55 2196.95 33.30 2132.60 -31.05 2333.60 169.95 2878.50 714.85 3357.35 1193.70 3153.15 989.50 3982.40 1818.75
MAZDOCK 2024/09/12 0.30 Strong Down Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:0% BO: 0 R: 0 0 0 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/09/09 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:0% BO: 0 R: 0 0 0 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/07/19 0.63 Strong Up Bullish, VWAP-Resist 5130.70 5860.00 1742.00 3.79% -1.35% -1.62% -5.34% -5.31% -0.68% -4.15% -11.52% -18.14% Range:32.2% BO: 5744.45 R: 5860.0 60 -8 5325.15 194.45 5061.25 -69.45 5047.70 -83.00 4856.50 -274.20 4858.15 -272.55 5095.60 -35.10 4917.80 -212.90 4539.65 -591.05 4199.80 -930.90
MAZDOCK 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% -0.83% Range:0% BO: 0 R: 0 0 0 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 4277.60 -35.95 NaN NaN
MAZDOCK 2024/08/21 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4539.65 5860.00 1742.00 -1.58% -2.82% -5.11% -5.41% -4.98% 5.18% -4.98% -3.65% -10.19% Range:19.9% BO: 5369.05 R: 5545.45 43 -175 4467.95 -71.70 4411.60 -128.05 4307.50 -232.15 4293.85 -245.80 4313.65 -226.00 4774.80 235.15 4313.55 -226.10 4374.10 -165.55 4076.90 -462.75
MAZDOCK 2024/08/05 0.76 Strong Down Bullish, VWAP-Resist 4799.50 5860.00 1742.00 -3.30% 0.95% 1.78% 2.46% 3.39% -10.42% -10.54% -4.59% -12.63% Range:16.4% BO: 5744.45 R: 5860.0 47 -147 4641.25 -158.25 4845.30 45.80 4885.10 85.60 4917.80 118.30 4962.15 162.65 4299.55 -499.95 4293.85 -505.65 4579.10 -220.40 4193.30 -606.20
MAZDOCK 2024/08/20 2.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4299.55 5860.00 1742.00 5.58% 3.92% 2.61% 0.18% -0.13% 3.60% 2.17% -5.58% -2.33% Range:19.9% BO: 5369.05 R: 5545.45 37 Lorentzian-Sell -212 4539.65 240.10 4467.95 168.40 4411.60 112.05 4307.50 7.95 4293.85 -5.70 4454.50 154.95 4392.70 93.15 4059.65 -239.90 4199.25 -100.30
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:0% BO: 0 R: 0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/07/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.15 5860.00 1742.00 -4.96% -5.21% -8.80% -8.77% 0.29% -9.87% -6.82% -16.10% -16.35% Range:32.2% BO: 5744.45 R: 5860.0 63 Bullish Engulfing -12 5061.25 -263.90 5047.70 -277.45 4856.50 -468.65 4858.15 -467.00 5340.40 15.25 4799.50 -525.65 4962.15 -363.00 4467.95 -857.20 4454.50 -870.65
MAXHEALTH 2024/05/30 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Resist 780.70 910.00 538.65 -3.70% -1.99% 0.01% 5.32% 6.33% 14.01% 18.90% 16.96% 15.35% Range:8.1% BO: 849.05 R: 867.5 42 -107 751.80 -28.90 765.20 -15.50 780.75 0.05 822.25 41.55 830.10 49.40 890.05 109.35 928.25 147.55 913.10 132.40 900.50 119.80
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.95 910.00 538.65 -0.37% -1.42% -5.07% -3.38% -1.41% 1.33% 13.64% 18.78% 14.60% Range:7.0% BO: 849.05 R: 867.5 44 -75 789.00 -2.95 780.70 -11.25 751.80 -40.15 765.20 -26.75 780.75 -11.20 802.50 10.55 899.95 108.00 940.65 148.70 907.55 115.60
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:0% BO: 0 R: 0 0 0 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/09 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:0% BO: 0 R: 0 0 0 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/07/11 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 897.35 979.90 538.65 0.35% 2.66% 2.64% 4.15% 2.57% 5.70% 2.11% -3.24% -4.07% Range:16.0% BO: 955.8 R: 979.9 51 -86 900.50 3.15 921.20 23.85 921.00 23.65 934.55 37.20 920.45 23.10 948.50 51.15 916.30 18.95 868.30 -29.05 860.85 -36.50
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 0 R: 0 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:0% BO: 0 R: 0 0 0 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/05/31 2.65 Weak Down Neutral, VWAP-Resist 751.80 910.00 538.65 1.78% 3.85% 9.37% 10.42% 10.02% 23.42% 19.43% 22.71% 22.53% Range:11.5% BO: 849.05 R: 867.5 36 -157 765.20 13.40 780.75 28.95 822.25 70.45 830.10 78.30 827.10 75.30 927.90 176.10 897.85 146.05 922.55 170.75 921.20 169.40
MAXHEALTH 2024/09/11 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% 8.01% Range:0% BO: 0 R: 0 0 0 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 947.25 70.25 NaN NaN
MAXHEALTH 2024/09/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:0% BO: 0 R: 0 0 0 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/08/26 1.58 Strong Down Neutral, VWAP-Support 860.85 979.90 538.65 -0.76% 0.58% 0.66% 0.19% 2.45% 2.50% 8.15% 14.99% 11.04% Range:10.1% BO: 948.5 R: 963.65 41 -154 854.30 -6.55 865.80 4.95 866.55 5.70 862.45 1.60 881.95 21.10 882.40 21.55 931.00 70.15 989.85 129.00 955.85 95.00
MAXHEALTH 2024/08/23 0.93 Strong Down Neutral, VWAP-Resist 852.95 979.90 538.65 0.93% 0.16% 1.51% 1.59% 1.11% 5.35% 6.45% 20.80% 7.44% Range:10.1% BO: 948.5 R: 964.65 38 -143 860.85 7.90 854.30 1.35 865.80 12.85 866.55 13.60 862.45 9.50 898.55 45.60 908.00 55.05 1030.40 177.45 916.40 63.45
MAXHEALTH 2024/09/10 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:0% BO: 0 R: 0 0 0 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/08/06 1.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 863.50 979.90 538.65 -1.03% 1.33% 2.28% 0.83% 0.56% 0.46% 0.27% 4.06% 11.52% Range:9.0% BO: 948.5 R: 965.6 38 -237 854.60 -8.90 874.95 11.45 883.20 19.70 870.65 7.15 868.30 4.80 867.50 4.00 865.80 2.30 898.55 35.05 962.95 99.45
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/04/19 0.89 Strong Up Neutral, VWAP-Support 772.85 910.00 538.65 -1.91% -1.59% 4.94% 3.96% 3.93% 7.57% 3.58% 3.91% 1.02% Range:16.5% BO: 870.45 R: 894.8 43 -230 758.05 -14.80 760.60 -12.25 811.00 38.15 803.45 30.60 803.20 30.35 831.35 58.50 800.55 27.70 803.05 30.20 780.75 7.90
MAXHEALTH 2024/05/27 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 804.20 910.00 538.65 -1.52% -1.89% -2.92% -6.52% -4.85% 0.94% 12.29% 14.49% 14.11% Range:7.0% BO: 849.05 R: 867.5 47 -77 791.95 -12.25 789.00 -15.20 780.70 -23.50 751.80 -52.40 765.20 -39.00 811.75 7.55 903.05 98.85 920.75 116.55 917.65 113.45
MAXHEALTH 2024/08/05 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 865.75 979.90 538.65 -0.26% -1.29% 1.06% 2.02% 0.57% 1.36% -1.32% 2.28% 11.43% Range:8.7% BO: 948.5 R: 965.6 38 -294 863.50 -2.25 854.60 -11.15 874.95 9.20 883.20 17.45 870.65 4.90 877.55 11.80 854.30 -11.45 885.50 19.75 964.70 98.95
MAXHEALTH 2024/09/12 2.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:0% BO: 0 R: 0 0 0 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:0% BO: 0 R: 0 0 0 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/08/07 1.85 Weak Up Neutral, VWAP-Resist 854.60 979.90 538.65 2.38% 3.35% 1.88% 1.60% 1.80% 1.61% 1.40% 3.25% 15.24% Range:9.9% BO: 948.5 R: 965.6 36 -184 874.95 20.35 883.20 28.60 870.65 16.05 868.30 13.70 870.00 15.40 868.35 13.75 866.55 11.95 882.40 27.80 984.85 130.25
MASTEK 2024/05/14 0.75 Strong Down Neutral, VWAP-Resist 2315.70 3145.00 2103.05 4.23% 6.98% 6.89% 7.25% 7.11% 7.45% 5.67% 17.15% 16.84% Range:17.1% BO: 2794.15 R: 3099.1 28 -130 2413.55 97.85 2477.25 161.55 2475.25 159.55 2483.65 167.95 2480.35 164.65 2488.25 172.55 2446.90 131.20 2712.80 397.10 2705.75 390.05
MASTEK 2024/08/12 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2825.00 3145.00 2103.05 -3.04% -5.23% -2.67% -1.63% 1.60% 6.21% 2.82% -3.88% -5.62% Range:10.4% BO: 2943.05 R: 2991.0 53 -12 2739.25 -85.75 2677.15 -147.85 2749.60 -75.40 2778.85 -46.15 2870.15 45.15 3000.45 175.45 2904.70 79.70 2715.30 -109.70 2666.30 -158.70
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/05/10 0.44 Strong Down Neutral, VWAP-Resist 2367.85 3145.00 2103.05 -2.13% -2.20% 1.93% 4.62% 4.54% 5.60% 0.02% 16.46% 13.51% Range:15.3% BO: 2794.15 R: 3099.1 30 3 Outside Down -167 2317.45 -50.40 2315.70 -52.15 2413.55 45.70 2477.25 109.40 2475.25 107.40 2500.40 132.55 2368.25 0.40 2757.65 389.80 2687.75 319.90
MASTEK 2024/07/22 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2642.05 3145.00 2103.05 0.83% 2.47% 1.99% 5.29% 4.98% 7.92% 6.92% 11.97% 9.94% Range:10.4% BO: 2943.05 R: 2991.0 42 -191 2664.10 22.05 2707.25 65.20 2694.55 52.50 2781.90 139.85 2773.70 131.65 2851.40 209.35 2825.00 182.95 2958.25 316.20 2904.70 262.65
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:11.8% BO: 3034.95 R: 3082.1 40 -166 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:11.8% BO: 3034.95 R: 3082.1 41 Lorentzian-Sell -135 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/05/13 0.66 Strong Down Neutral, VWAP-Resist 2317.45 3145.00 2103.05 -0.08% 4.15% 6.90% 6.81% 7.17% 7.94% -3.06% 18.86% 15.83% Range:17.1% BO: 2794.15 R: 3099.1 28 -155 2315.70 -1.75 2413.55 96.10 2477.25 159.80 2475.25 157.80 2483.65 166.20 2501.40 183.95 2246.60 -70.85 2754.55 437.10 2684.35 366.90
MASTEK 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2664.10 3145.00 2103.05 1.62% 1.14% 4.42% 4.11% 5.36% 8.39% 2.82% 12.54% 6.22% Range:10.4% BO: 2943.05 R: 2991.0 44 -151 2707.25 43.15 2694.55 30.45 2781.90 117.80 2773.70 109.60 2806.95 142.85 2887.70 223.60 2739.25 75.15 2998.25 334.15 2829.80 165.70
MASTEK 2024/05/30 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2408.20 3145.00 2103.05 -1.08% -1.66% -6.71% 1.61% 7.09% 14.38% 13.90% 14.49% 22.21% Range:14.2% BO: 2700.35 R: 2786.95 38 -14 2382.25 -25.95 2368.25 -39.95 2246.60 -161.60 2446.90 38.70 2579.05 170.85 2754.55 346.35 2743.00 334.80 2757.05 348.85 2943.05 534.85
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:0% BO: 0 R: 0 0 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/08/09 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2733.25 3145.00 2103.05 3.36% 0.22% -2.05% 0.60% 1.67% 11.04% 5.57% -2.51% -3.57% Range:10.4% BO: 2943.05 R: 2991.0 45 -18 2825.00 91.75 2739.25 6.00 2677.15 -56.10 2749.60 16.35 2778.85 45.60 3034.95 301.70 2885.55 152.30 2664.70 -68.55 2635.60 -97.65
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% 4.01% Range:12.2% BO: 3034.95 R: 3082.1 38 Bearish Engulfing -116 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 2771.50 106.80 NaN NaN
MASTEK 2024/05/31 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2382.25 3145.00 2103.05 -0.59% -5.69% 2.71% 8.26% 17.14% 13.88% 13.73% 15.32% 19.95% Range:14.0% BO: 2693.6 R: 2735.0 36 -69 2368.25 -14.00 2246.60 -135.65 2446.90 64.65 2579.05 196.80 2790.50 408.25 2712.80 330.55 2709.40 327.15 2747.30 365.05 2857.50 475.25
MASTEK 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2636.90 3145.00 2103.05 0.20% 1.03% 2.67% 2.19% 5.50% 9.00% 3.65% 13.93% 9.43% Range:10.4% BO: 2943.05 R: 2991.0 41 -182 2642.05 5.15 2664.10 27.20 2707.25 70.35 2694.55 57.65 2781.90 145.00 2874.30 237.40 2733.25 96.35 3004.25 367.35 2885.55 248.65
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:11.8% BO: 3034.95 R: 3082.1 46 -69 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:0% BO: 0 R: 0 0 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:0% BO: 0 R: 0 0 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:11.8% BO: 3034.95 R: 3082.1 37 -169 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:0% BO: 0 R: 0 0 0 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 2414.20 3145.00 2103.05 -1.92% -4.01% -4.08% -0.03% 2.61% 2.43% -1.32% 14.07% 12.23% Range:13.6% BO: 2794.15 R: 3099.1 32 Bearish Engulfing -169 2367.85 -46.35 2317.45 -96.75 2315.70 -98.50 2413.55 -0.65 2477.25 63.05 2472.90 58.70 2382.25 -31.95 2753.85 339.65 2709.40 295.20
MASTEK 2024/08/14 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2677.15 3145.00 2103.05 2.71% 3.80% 7.21% 12.22% 10.50% 9.64% 2.96% 1.14% -1.36% Range:8.7% BO: 2887.7 R: 2991.0 42 -178 2749.60 72.45 2778.85 101.70 2870.15 193.00 3004.25 327.10 2958.25 281.10 2935.15 258.00 2756.30 79.15 2707.70 30.55 2640.65 -36.50
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:11.8% BO: 3034.95 R: 3082.1 52 -6 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:2.8% BO: 12496.9 R: 12570.0 42 3 Outside Down -117 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12200.85 13680.00 9737.65 -0.57% 1.40% 0.15% 0.19% 0.59% 0.12% 2.43% 0.80% 0.37% Range:10.0% BO: 13359.05 R: 13680.0 41 -148 12131.10 -69.75 12371.50 170.65 12218.85 18.00 12224.20 23.35 12273.25 72.40 12214.95 14.10 12496.90 296.05 12298.60 97.75 12245.75 44.90
MARUTI 2024/06/28 1.86 Strong Down Neutral, VWAP-Resist 12033.85 13073.95 9737.65 0.62% 0.07% 0.75% 0.46% 0.58% 4.39% 5.05% 8.99% 1.99% Range:6.5% BO: 12863.65 R: 12951.6 36 -82 12108.65 74.80 12042.60 8.75 12123.65 89.80 12089.60 55.75 12104.05 70.20 12562.50 528.65 12641.25 607.40 13115.80 1081.95 12273.25 239.40
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/06/21 1.76 Strong Down Neutral, VWAP-Resist 12201.50 13073.95 9737.65 -0.15% -0.70% -0.03% -0.19% -1.37% -0.80% 2.96% 2.34% -0.01% Range:6.5% BO: 13000.45 R: 13058.5 39 -105 12183.40 -18.10 12116.60 -84.90 12198.25 -3.25 12178.75 -22.75 12033.85 -167.65 12104.05 -97.45 12562.50 361.00 12487.25 285.75 12200.85 -0.65
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/07/03 0.75 Strong Down Neutral, VWAP-Support 12123.65 13073.95 9737.65 -0.28% -0.16% -0.83% 5.81% 5.35% 4.29% 3.18% 0.64% 0.74% Range:6.5% BO: 12863.65 R: 12951.6 41 -65 12089.60 -34.05 12104.05 -19.60 12023.60 -100.05 12827.70 704.05 12772.80 649.15 12644.05 520.40 12509.20 385.55 12200.85 77.20 12213.30 89.65
MARUTI 2024/06/27 2.08 Strong Down Neutral, VWAP-Support 12178.75 13073.95 9737.65 -1.19% -0.58% -1.12% -0.45% -0.73% 4.40% 2.84% 5.71% 0.37% Range:5.8% BO: 12863.65 R: 12985.95 40 -81 12033.85 -144.90 12108.65 -70.10 12042.60 -136.15 12123.65 -55.10 12089.60 -89.15 12715.20 536.45 12524.30 345.55 12873.65 694.90 12224.20 45.45
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/06/20 1.71 Strong Down Neutral, VWAP-Resist 12149.50 13073.95 9737.65 0.43% 0.28% -0.27% 0.40% 0.24% -0.49% 4.66% 3.95% 4.75% Range:6.5% BO: 13000.45 R: 13058.5 37 -127 12201.50 52.00 12183.40 33.90 12116.60 -32.90 12198.25 48.75 12178.75 29.25 12089.60 -59.90 12715.20 565.70 12629.05 479.55 12726.40 576.90
MARUTI 2024/07/02 1.07 Strong Down Neutral, VWAP-Resist 12042.60 13073.95 9737.65 0.67% 0.39% 0.51% -0.16% 6.52% 4.96% 3.69% 5.68% 1.35% Range:6.5% BO: 12863.65 R: 12951.6 37 Bearish Engulfing -73 12123.65 81.05 12089.60 47.00 12104.05 61.45 12023.60 -19.00 12827.70 785.10 12639.55 596.95 12487.25 444.65 12726.40 683.80 12205.65 163.05
MARUTI 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 12176.05 13073.95 9737.65 2.68% 4.09% 5.21% 4.45% 5.65% 0.54% 0.18% -0.59% 3.84% Range:6.3% BO: 13000.45 R: 13058.5 39 -197 12502.60 326.55 12673.50 497.45 12810.90 634.85 12717.55 541.50 12863.65 687.60 12242.10 66.05 12198.25 22.20 12104.05 -72.00 12644.05 468.00
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 0 R: 0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/06/24 1.03 Strong Down Neutral, VWAP-Support 12183.40 13073.95 9737.65 -0.55% 0.12% -0.04% -1.23% -0.61% -1.31% 3.78% 2.67% -0.43% Range:6.5% BO: 13000.45 R: 13058.5 39 -96 12116.60 -66.80 12198.25 14.85 12178.75 -4.65 12033.85 -149.55 12108.65 -74.75 12023.60 -159.80 12643.95 460.55 12509.20 325.80 12131.10 -52.30
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARICO 2024/09/09 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 692.80 486.30 0.59% 0.66% 1.49% 0.88% 2.84% 3.92% 2.87% 1.35% Range:0% BO: 0 R: 0 0 0 680.00 4.00 680.45 4.45 686.10 10.10 681.95 5.95 695.20 19.20 702.50 26.50 695.40 19.40 685.10 9.10 NaN NaN
MARICO 2024/07/02 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 603.15 667.20 486.30 0.72% 0.81% 2.02% 6.33% 5.74% 10.64% 9.09% 9.82% 7.81% Range:9.0% BO: 653.0 R: 667.2 46 -156 607.50 4.35 608.05 4.90 615.35 12.20 641.30 38.15 637.80 34.65 667.35 64.20 657.95 54.80 662.40 59.25 650.25 47.10
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:8.7% BO: 688.55 R: 692.8 41 -127 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/09/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 686.10 692.80 486.30 -0.60% 1.33% 0.86% 1.34% 1.59% 1.09% 0.60% Range:0% BO: 0 R: 0 0 0 681.95 -4.15 695.20 9.10 692.00 5.90 695.30 9.20 697.00 10.90 693.60 7.50 690.20 4.10 NaN NaN NaN NaN
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:8.7% BO: 688.55 R: 692.8 45 -110 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:8.7% BO: 688.55 R: 692.8 43 Lorentzian-Sell -89 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/09/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 697.40 486.30 -0.46% 0.01% 0.26% 1.99% 1.05% 0.03% 0.39% Range:0% BO: 0 R: 0 0 0 692.00 -3.20 695.30 0.10 697.00 1.80 709.00 13.80 702.50 7.30 695.40 0.20 697.90 2.70 NaN NaN NaN NaN
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:8.7% BO: 688.55 R: 692.8 44 Bullish Engulfing -126 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:0% BO: 0 R: 0 0 0 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARICO 2024/08/06 1.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 628.50 691.00 486.30 3.27% 3.78% 3.90% 2.57% 5.10% 8.08% 5.31% 5.85% 10.63% Range:10.1% BO: 684.85 R: 691.0 40 -273 649.05 20.55 652.25 23.75 653.00 24.50 644.65 16.15 660.55 32.05 679.30 50.80 661.90 33.40 665.25 36.75 695.30 66.80
MARICO 2024/09/11 1.22 Sideways Bullish, VWAP-Resist 680.45 692.80 486.30 0.83% 0.22% 2.17% 1.70% 2.18% 1.29% 2.73% 1.31% Range:0% BO: 0 R: 0 0 0 686.10 5.65 681.95 1.50 695.20 14.75 692.00 11.55 695.30 14.85 689.20 8.75 699.05 18.60 689.35 8.90 NaN NaN
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:0% BO: 0 R: 0 0 0 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/09/10 0.73 Sideways Bullish, VWAP-Support 680.00 692.80 486.30 0.07% 0.90% 0.29% 2.24% 1.76% 3.69% 2.01% 0.81% Range:0% BO: 0 R: 0 0 0 680.45 0.45 686.10 6.10 681.95 1.95 695.20 15.20 692.00 12.00 705.10 25.10 693.65 13.65 685.50 5.50 NaN NaN
MARICO 2024/09/13 0.60 Sideways Bullish, VWAP-Resist 681.95 692.80 486.30 1.94% 1.47% 1.96% 2.21% 3.97% 1.54% -0.46% Range:0% BO: 0 R: 0 0 0 695.20 13.25 692.00 10.05 695.30 13.35 697.00 15.05 709.00 27.05 692.45 10.50 678.80 -3.15 NaN NaN NaN NaN
MAPMYINDIA 2024/05/09 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1804.20 2343.95 1600.00 -0.06% 6.14% 11.13% 10.34% 10.87% 9.32% 6.29% 9.59% 33.38% Range:11.4% BO: 2035.25 R: 2074.0 37 -172 1803.05 -1.15 1915.00 110.80 2005.05 200.85 1990.80 186.60 2000.30 196.10 1972.35 168.15 1917.70 113.50 1977.25 173.05 2406.50 602.30
MAPMYINDIA 2024/05/31 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.70 2343.95 1600.00 0.40% -1.82% -0.31% 2.26% 3.85% 2.19% 25.49% 21.10% 30.81% Range:11.4% BO: 2035.25 R: 2074.0 46 3 Outside Down -85 1925.45 7.75 1882.80 -34.90 1911.80 -5.90 1960.95 43.25 1991.60 73.90 1959.70 42.00 2406.50 488.80 2322.35 404.65 2508.55 590.85
MAPMYINDIA 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1925.85 2343.95 1600.00 -2.51% -6.32% -6.38% -0.56% 4.11% 3.88% 0.26% 3.41% 25.12% Range:10.5% BO: 2035.25 R: 2074.0 49 -70 1877.50 -48.35 1804.20 -121.65 1803.05 -122.80 1915.00 -10.85 2005.05 79.20 2000.60 74.75 1930.85 5.00 1991.60 65.75 2409.65 483.80
MAPMYINDIA 2024/08/14 0.82 Strong Down Neutral, VWAP-Resist 2112.95 2747.85 1600.00 6.32% 7.07% 3.88% 2.48% 2.76% -0.98% -3.88% -0.90% -1.21% Range:15.8% BO: 2508.55 R: 2690.0 39 3 Outside Down, Lorentzian-Sell -107 2246.55 133.60 2262.40 149.45 2194.90 81.95 2165.45 52.50 2171.25 58.30 2092.25 -20.70 2031.00 -81.95 2093.90 -19.05 2087.35 -25.60
MAPMYINDIA 2024/07/18 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 2375.50 2747.85 1600.00 -4.22% -4.85% 3.42% 3.08% 2.39% -2.97% -8.16% -7.60% -11.92% Range:21.6% BO: 2531.5 R: 2747.85 55 -42 2275.20 -100.30 2260.30 -115.20 2456.70 81.20 2448.55 73.05 2432.35 56.85 2304.85 -70.65 2181.70 -193.80 2194.90 -180.60 2092.40 -283.10
MAPMYINDIA 2024/08/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 2071.60 2747.85 1600.00 2.98% 1.00% 1.00% 0.58% -0.19% -1.70% 0.99% 0.76% 1.23% Range:13.7% BO: 2399.45 R: 2502.0 38 -161 2133.25 61.65 2092.25 20.65 2092.40 20.80 2083.70 12.10 2067.65 -3.95 2036.45 -35.15 2092.15 20.55 2087.35 15.75 2097.10 25.50
MAPMYINDIA 2024/08/05 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2154.85 2747.85 1600.00 -0.78% 2.54% 1.25% 3.28% 7.57% 1.86% -3.86% -5.75% -2.91% Range:14.1% BO: 2508.55 R: 2690.0 38 -183 2138.00 -16.85 2209.55 54.70 2181.70 26.85 2225.55 70.70 2317.90 163.05 2194.90 40.05 2071.60 -83.25 2031.00 -123.85 2092.15 -62.70
MAPMYINDIA 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2275.20 2747.85 1600.00 -0.65% 7.98% 7.62% 6.91% 5.46% 0.05% -2.18% -4.82% -8.42% Range:20.7% BO: 2531.5 R: 2747.85 48 -130 2260.30 -14.90 2456.70 181.50 2448.55 173.35 2432.35 157.15 2399.45 124.25 2276.35 1.15 2225.55 -49.65 2165.45 -109.75 2083.70 -191.50
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2138.00 2747.85 1600.00 3.35% 2.04% 4.09% 8.41% 2.71% 1.28% -0.22% -5.72% -2.71% Range:14.8% BO: 2508.55 R: 2690.0 37 -155 2209.55 71.55 2181.70 43.70 2225.55 87.55 2317.90 179.90 2195.90 57.90 2165.45 27.45 2133.25 -4.75 2015.65 -122.35 2080.05 -57.95
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% 4.42% Range:0% BO: 0 R: 0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 2150.70 91.00 NaN NaN
MAPMYINDIA 2024/06/04 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.80 2343.95 1600.00 1.54% 4.15% 5.78% 4.94% 5.02% 6.65% 20.90% 30.68% 26.17% Range:10.1% BO: 2046.0 R: 0 41 -152 1911.80 29.00 1960.95 78.15 1991.60 108.80 1975.90 93.10 1977.25 94.45 2008.05 125.25 2276.35 393.55 2460.50 577.70 2375.50 492.70
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:10.8% BO: 2317.9 R: 2390.0 39 -87 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:0% BO: 0 R: 0 0 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/06/05 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1911.80 2343.95 1600.00 2.57% 4.17% 3.35% 3.42% 3.56% 26.04% 17.22% 26.11% 19.01% Range:10.1% BO: 2005.05 R: 2036.05 46 -122 1960.95 49.15 1991.60 79.80 1975.90 64.10 1977.25 65.45 1979.80 68.00 2409.65 497.85 2241.10 329.30 2410.95 499.15 2275.20 363.40
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:0% BO: 0 R: 0 0 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/05/29 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.85 2343.95 1600.00 -0.65% -0.68% -0.28% -2.49% -0.99% 2.54% 24.80% 20.80% 25.55% Range:11.4% BO: 2035.25 R: 2074.0 48 -27 1918.30 -12.55 1917.70 -13.15 1925.45 -5.40 1882.80 -48.05 1911.80 -19.05 1979.80 48.95 2409.65 478.80 2332.50 401.65 2424.25 493.40
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:0% BO: 0 R: 0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:12.6% BO: 2317.9 R: 2390.0 37 -124 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/07/22 0.28 Weak Up Bullish, VWAP-Resist 2260.30 2747.85 1600.00 8.69% 8.33% 7.61% 6.16% 4.33% -4.67% 2.55% -3.94% -8.52% Range:11.5% BO: 2531.5 R: 2747.85 47 -148 2456.70 196.40 2448.55 188.25 2432.35 172.05 2399.45 139.15 2358.10 97.80 2154.85 -105.45 2317.90 57.60 2171.25 -89.05 2067.65 -192.65
MAPMYINDIA 2024/05/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1918.30 2343.95 1600.00 -0.03% 0.37% -1.85% -0.34% 2.22% 2.68% 31.97% 21.95% 26.39% Range:11.4% BO: 2035.25 R: 2074.0 46 Bearish Engulfing -53 1917.70 -0.60 1925.45 7.15 1882.80 -35.50 1911.80 -6.50 1960.95 42.65 1969.70 51.40 2531.50 613.20 2339.30 421.00 2424.45 506.15
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:13.5% BO: 2317.9 R: 2390.0 35 -145 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:0% BO: 0 R: 0 0 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MAPMYINDIA 2024/08/26 1.21 Strong Down Neutral, 200MA-Support, VWAP-Resist 2088.50 2747.85 1600.00 -0.81% 2.14% 0.18% 0.19% -0.23% -4.02% 0.26% -0.96% 2.06% Range:14.1% BO: 2432.35 R: 2502.0 39 -156 2071.60 -16.90 2133.25 44.75 2092.25 3.75 2092.40 3.90 2083.70 -4.80 2004.50 -84.00 2093.90 5.40 2068.40 -20.10 2131.45 42.95
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:12.6% BO: 2317.9 R: 2390.0 37 -128 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:0% BO: 0 R: 0 0 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MANYAVAR 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:0% BO: 0 R: 0 0 0 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/08/14 0.60 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1110.15 1487.90 886.05 1.02% 2.81% 2.97% 5.38% 5.39% 11.38% 16.21% 16.32% 20.00% Range:10.0% BO: 1150.55 R: 1170.95 53 -57 1121.50 11.35 1141.40 31.25 1143.10 32.95 1169.90 59.75 1170.00 59.85 1236.50 126.35 1290.05 179.90 1291.30 181.15 1332.15 222.00
MANYAVAR 2024/09/09 0.64 Strong Up Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:0% BO: 0 R: 0 0 0 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/08/13 0.88 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1113.30 1487.90 886.05 -0.28% 0.74% 2.52% 2.68% 5.08% 10.13% 14.94% 15.58% 18.37% Range:10.8% BO: 1150.55 R: 1170.95 54 0 1110.15 -3.15 1121.50 8.20 1141.40 28.10 1143.10 29.80 1169.90 56.60 1226.10 112.80 1279.60 166.30 1286.80 173.50 1317.80 204.50
MANYAVAR 2024/09/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:0% BO: 0 R: 0 0 0 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/09/12 1.78 Strong Up Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:0% BO: 0 R: 0 0 0 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/06/04 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.60 1487.90 886.05 2.50% 1.82% 7.93% 7.71% 8.08% 13.63% 4.48% 6.01% 0.59% Range:13.3% BO: 1068.4 R: 1089.95 57 -68 1058.45 25.85 1051.40 18.80 1114.50 81.90 1112.25 79.65 1116.05 83.45 1173.30 140.70 1078.90 46.30 1094.65 62.05 1038.65 6.05
MANYAVAR 2024/09/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:0% BO: 0 R: 0 0 0 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/05/30 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.45 1487.90 886.05 4.07% 3.89% 3.01% 5.59% 4.88% 14.54% 11.74% 9.57% 2.36% Range:13.3% BO: 1068.4 R: 1082.3 51 -52 1043.25 40.80 1041.40 38.95 1032.60 30.15 1058.45 56.00 1051.40 48.95 1148.25 145.80 1120.15 117.70 1098.35 95.90 1026.10 23.65
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 1051.65 1487.90 886.05 3.54% 4.44% 7.06% 7.04% 4.09% -2.43% 0.22% 9.40% 6.14% Range:16.3% BO: 1197.3 R: 1210.0 44 -147 1088.90 37.25 1098.35 46.70 1125.90 74.25 1125.65 74.00 1094.65 43.00 1026.10 -25.55 1054.00 2.35 1150.55 98.90 1116.20 64.55
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:0% BO: 0 R: 0 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/07/12 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1026.10 1487.90 886.05 0.88% 3.68% 1.22% 0.99% 2.72% 6.63% 8.76% 8.19% 17.31% Range:14.3% BO: 1197.3 R: 1210.0 39 Bearish Engulfing -142 1035.10 9.00 1063.85 37.75 1038.65 12.55 1036.30 10.20 1054.00 27.90 1094.10 68.00 1115.95 89.85 1110.15 84.05 1203.75 177.65
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% 3.82% Range:0% BO: 0 R: 0 0 0 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 1316.85 48.50 NaN NaN
MANYAVAR 2024/06/27 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1057.60 1487.90 886.05 -0.56% 2.96% 3.85% 6.46% 6.43% -0.69% -2.01% 5.94% 6.03% Range:16.3% BO: 1197.3 R: 1210.0 45 3 Outside Down -145 1051.65 -5.95 1088.90 31.30 1098.35 40.75 1125.90 68.30 1125.65 68.05 1050.35 -7.25 1036.30 -21.30 1120.45 62.85 1121.40 63.80
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/07/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1050.10 1487.90 886.05 0.02% -2.29% -1.43% 1.31% -1.09% 1.86% 9.52% 6.29% 11.82% Range:12.3% BO: 1197.3 R: 1210.0 43 -106 1050.35 0.25 1026.10 -24.00 1035.10 -15.00 1063.85 13.75 1038.65 -11.45 1069.65 19.55 1150.05 99.95 1116.20 66.10 1174.25 124.15
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 0 R: 0 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:0% BO: 0 R: 0 0 0 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/06/24 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1092.70 1487.90 886.05 1.36% -1.26% -3.21% -3.76% -0.35% -2.11% -5.27% -2.11% 3.04% Range:16.3% BO: 1197.3 R: 1210.0 52 -24 1107.55 14.85 1078.90 -13.80 1057.60 -35.10 1051.65 -41.05 1088.90 -3.80 1069.60 -23.10 1035.10 -57.60 1069.65 -23.05 1125.90 33.20
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/06/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1078.90 1487.90 886.05 -1.97% -2.53% 0.93% 1.80% 4.36% -2.67% -3.73% 1.41% 3.65% Range:16.3% BO: 1197.3 R: 1210.0 49 Bearish Engulfing -81 1057.60 -21.30 1051.65 -27.25 1088.90 10.00 1098.35 19.45 1125.90 47.00 1050.10 -28.80 1038.65 -40.25 1094.10 15.20 1118.25 39.35
MANKIND 2024/06/27 0.64 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2135.15 2490.00 1683.05 -0.28% 1.20% -0.28% 0.20% 1.77% -0.84% -0.29% -3.72% 0.05% Range:6.7% BO: 2243.95 R: 2282.75 43 -105 2129.20 -5.95 2160.85 25.70 2129.10 -6.05 2139.50 4.35 2173.00 37.85 2117.25 -17.90 2129.00 -6.15 2055.65 -79.50 2136.15 1.00
MANKIND 2024/08/05 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1990.40 2490.00 1683.05 2.05% 3.40% 4.12% 7.32% 8.12% 18.48% 21.94% 24.25% 23.36% Range:8.4% BO: 2173.0 R: 2250.0 34 -156 2031.20 40.80 2058.10 67.70 2072.35 81.95 2136.15 145.75 2152.05 161.65 2358.15 367.75 2427.10 436.70 2473.15 482.75 2455.45 465.05
MANKIND 2024/06/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2128.20 2490.00 1683.05 0.53% 0.33% 0.05% 1.53% 0.04% -1.21% -0.59% -3.40% -3.29% Range:8.1% BO: 2243.95 R: 2282.75 42 -89 2139.50 11.30 2135.15 6.95 2129.20 1.00 2160.85 32.65 2129.10 0.90 2102.50 -25.70 2115.70 -12.50 2055.90 -72.30 2058.10 -70.10
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 0 R: 0 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% 13.44% Range:0% BO: 0 R: 0 0 0 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 2759.60 326.85 NaN NaN
MANKIND 2024/06/04 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2096.15 2490.00 1683.05 2.85% 2.87% 1.50% 3.69% 3.38% 5.59% 2.07% 1.99% 2.04% Range:10.9% BO: 2314.9 R: 2353.25 40 3 Outside Down -155 2155.80 59.65 2156.30 60.15 2127.50 31.35 2173.55 77.40 2167.00 70.85 2213.25 117.10 2139.50 43.35 2137.85 41.70 2138.85 42.70
MANKIND 2024/05/09 1.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2171.30 2490.00 1683.05 3.01% 0.38% 3.57% 0.90% -3.63% -5.00% -1.45% -0.20% -0.29% Range:9.5% BO: 2490.0 R: 0 34 -166 2236.75 65.45 2179.50 8.20 2248.75 77.45 2190.75 19.45 2092.55 -78.75 2062.80 -108.50 2139.75 -31.55 2167.00 -4.30 2165.00 -6.30
MANKIND 2024/09/06 0.48 Strong Up Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:0% BO: 0 R: 0 0 0 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/07/29 1.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2063.00 2490.00 1683.05 -0.36% -1.69% -2.82% -3.05% -3.52% 4.32% 14.31% 17.59% 18.67% Range:5.4% BO: 2173.0 R: 2250.0 41 -177 2055.65 -7.35 2028.10 -34.90 2004.75 -58.25 2000.05 -62.95 1990.40 -72.60 2152.05 89.05 2358.15 295.15 2425.95 362.95 2448.15 385.15
MANKIND 2024/09/13 1.74 Strong Up Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:0% BO: 0 R: 0 0 0 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:0% BO: 0 R: 0 0 0 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:0% BO: 0 R: 0 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/09/10 1.85 Strong Up Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:0% BO: 0 R: 0 0 0 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/08/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2000.05 2490.00 1683.05 -0.48% 1.56% 2.90% 3.61% 6.80% 15.97% 17.64% 20.68% 22.81% Range:8.0% BO: 2173.0 R: 2250.0 35 -164 1990.40 -9.65 2031.20 31.15 2058.10 58.05 2072.35 72.30 2136.15 136.10 2319.55 319.50 2352.95 352.90 2413.70 413.65 2456.25 456.20
MANKIND 2024/05/24 1.06 Strong Down Neutral, VWAP-Resist 2062.80 2490.00 1683.05 2.50% 2.50% 1.92% 1.52% 3.73% 3.14% 8.62% 3.72% -0.03% Range:14.0% BO: 2398.55 R: 2490.0 34 -110 2114.35 51.55 2114.45 51.65 2102.40 39.60 2094.10 31.30 2139.75 76.95 2127.50 64.70 2240.60 177.80 2139.50 76.70 2062.20 -0.60
MANKIND 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2217.25 2490.00 1683.05 -1.56% -2.07% 0.88% -1.70% 1.42% -4.97% -5.18% -4.05% -0.96% Range:7.6% BO: 2490.0 R: 0 38 -184 2182.70 -34.55 2171.30 -45.95 2236.75 19.50 2179.50 -37.75 2248.75 31.50 2107.15 -110.10 2102.40 -114.85 2127.50 -89.75 2196.05 -21.20
MANKIND 2024/05/16 6.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2092.55 2490.00 1683.05 -0.09% -0.37% 0.70% 0.36% -1.42% 2.26% 1.67% 5.77% 3.26% Range:12.8% BO: 2490.0 R: 0 35 3 Outside Down -109 2090.65 -1.90 2084.90 -7.65 2107.15 14.60 2100.00 7.45 2062.80 -29.75 2139.75 47.20 2127.50 34.95 2213.25 120.70 2160.85 68.30
MANKIND 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:0% BO: 0 R: 0 0 0 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/05/08 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2182.70 2490.00 1683.05 -0.52% 2.48% -0.15% 3.03% 0.37% -3.79% -4.06% -0.42% -0.75% Range:9.0% BO: 2490.0 R: 0 35 -205 2171.30 -11.40 2236.75 54.05 2179.50 -3.20 2248.75 66.05 2190.75 8.05 2100.00 -82.70 2094.10 -88.60 2173.55 -9.15 2166.35 -16.35
MANKIND 2024/08/01 2.45 Strong Down Neutral, VWAP-Resist 2004.75 2490.00 1683.05 -0.23% -0.72% 1.32% 2.66% 3.37% 14.77% 17.84% 19.27% 24.64% Range:7.7% BO: 2173.0 R: 2250.0 35 -176 2000.05 -4.70 1990.40 -14.35 2031.20 26.45 2058.10 53.35 2072.35 67.60 2300.90 296.15 2362.45 357.70 2391.10 386.35 2498.80 494.05
MANKIND 2024/07/31 1.49 Strong Down Neutral, VWAP-Resist 2028.10 2490.00 1683.05 -1.15% -1.38% -1.86% 0.15% 1.48% 9.27% 14.37% 17.90% 19.89% Range:6.7% BO: 2173.0 R: 2250.0 38 -185 2004.75 -23.35 2000.05 -28.05 1990.40 -37.70 2031.20 3.10 2058.10 30.00 2216.20 188.10 2319.60 291.50 2391.15 363.05 2431.40 403.30
MANKIND 2024/09/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:0% BO: 0 R: 0 0 0 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/07/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2062.20 2490.00 1683.05 1.95% 4.27% 2.67% 4.38% 4.19% 0.92% -0.32% 0.49% 10.64% Range:8.1% BO: 2243.95 R: 2282.75 36 -165 2102.50 40.30 2150.25 88.05 2117.25 55.05 2152.45 90.25 2148.60 86.40 2081.20 19.00 2055.65 -6.55 2072.35 10.15 2281.70 219.50
MANAPPURAM 2024/07/23 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.73 230.40 125.35 3.86% 0.96% 5.06% 5.17% 5.53% -2.92% 1.96% 6.09% 3.33% Range:16.4% BO: 228.32 R: 230.4 47 -78 210.55 7.82 204.67 1.94 212.99 10.26 213.22 10.49 213.95 11.22 196.82 -5.91 206.71 3.98 215.08 12.35 209.49 6.76
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:8.9% BO: 217.7 R: 222.19 43 -145 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:0% BO: 0 R: 0 0 0 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:0% BO: 0 R: 0 0 0 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:9.6% BO: 217.7 R: 222.19 48 -24 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:8.9% BO: 217.7 R: 222.19 43 -181 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/08/07 0.49 Weak Down Bullish, 50MA-Support, VWAP-Support 200.42 230.40 125.35 -1.06% 2.17% 4.74% 3.14% 0.54% 8.17% 8.03% 2.13% 3.20% Range:13.8% BO: 228.32 R: 230.4 44 -133 198.30 -2.12 204.77 4.35 209.92 9.50 206.71 6.29 201.51 1.09 216.80 16.38 216.52 16.10 204.69 4.27 206.83 6.41
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/05/29 0.99 Weak Down Neutral, VWAP-Resist 171.80 207.30 125.35 -2.24% -1.83% 0.96% -6.93% -1.92% 7.50% 12.25% 23.25% 23.84% Range:17.5% BO: 200.9 R: 207.3 38 -81 167.95 -3.85 168.65 -3.15 173.45 1.65 159.90 -11.90 168.50 -3.30 184.69 12.89 192.85 21.05 211.74 39.94 212.76 40.96
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 0 R: 0 0 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/08/05 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 199.46 230.40 125.35 -1.32% 0.48% -0.58% 2.66% 5.24% 4.47% 9.14% 5.41% 5.71% Range:12.6% BO: 228.32 R: 230.4 42 -153 196.82 -2.64 200.42 0.96 198.30 -1.16 204.77 5.31 209.92 10.46 208.38 8.92 217.70 18.24 210.25 10.79 210.84 11.38
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/05/30 0.79 Weak Down Neutral, VWAP-Resist 167.95 207.30 125.35 0.42% 3.27% -4.79% 0.33% 5.84% 11.21% 13.61% 22.79% 33.51% Range:17.5% BO: 200.9 R: 207.3 35 -146 168.65 0.70 173.45 5.50 159.90 -8.05 168.50 0.55 177.75 9.80 186.77 18.82 190.81 22.86 206.22 38.27 224.23 56.28
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/08/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.82 230.40 125.35 1.83% 0.75% 4.04% 6.66% 5.02% 7.60% 9.16% 4.26% 6.79% Range:13.8% BO: 228.32 R: 230.4 40 -144 200.42 3.60 198.30 1.48 204.77 7.95 209.92 13.10 206.71 9.89 211.78 14.96 214.85 18.03 205.21 8.39 210.19 13.37
MANAPPURAM 2024/05/28 0.84 Weak Down Neutral, VWAP-Resist 173.30 207.30 125.35 -0.87% -3.09% -2.68% 0.09% -7.73% 4.68% 9.79% 19.97% 22.63% Range:17.5% BO: 200.9 R: 207.3 39 -63 171.80 -1.50 167.95 -5.35 168.65 -4.65 173.45 0.15 159.90 -13.40 181.41 8.11 190.26 16.96 207.90 34.60 212.51 39.21
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% -8.61% Range:7.5% BO: 217.7 R: 222.19 39 -138 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 184.05 -17.35 NaN NaN
MAHSEAMLES 2024/05/06 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.60 1097.00 628.00 -5.46% -5.98% -8.64% -9.21% -8.69% -7.61% -17.29% -27.38% -22.77% Range:6.8% BO: 926.85 R: 964.45 45 -65 827.80 -47.80 823.20 -52.40 799.95 -75.65 795.00 -80.60 799.50 -76.10 808.95 -66.65 724.25 -151.35 635.85 -239.75 676.20 -199.40
MAHSEAMLES 2024/07/23 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support 631.25 1097.00 601.75 1.93% 1.12% 3.43% 5.81% 3.86% -4.78% -6.34% 3.87% 6.96% Range:7.9% BO: 685.75 R: 692.9 36 Bearish Engulfing -197 643.45 12.20 638.30 7.05 652.90 21.65 667.95 36.70 655.60 24.35 601.10 -30.15 591.25 -40.00 655.65 24.40 675.20 43.95
MAHSEAMLES 2024/05/29 1.69 Strong Down Neutral, VWAP-Resist 696.90 1097.00 628.00 -2.30% -5.98% -3.23% -11.09% -10.51% -1.26% -1.70% -5.69% -8.24% Range:22.9% BO: 904.45 R: 942.0 24 3 Outside Down -178 680.90 -16.00 655.20 -41.70 674.40 -22.50 619.60 -77.30 623.65 -73.25 688.10 -8.80 685.05 -11.85 657.25 -39.65 639.50 -57.40
MAHSEAMLES 2024/06/04 1.26 Strong Down Neutral, VWAP-Resist 619.60 1097.00 604.00 0.65% 2.62% 4.72% 11.39% 9.46% 9.13% 5.97% 5.45% 4.87% Range:29.2% BO: 875.6 R: 889.85 21 Bearish Engulfing -143 623.65 4.05 635.85 16.25 648.85 29.25 690.20 70.60 678.20 58.60 676.20 56.60 656.60 37.00 653.35 33.75 649.75 30.15
MAHSEAMLES 2024/08/06 1.00 Sideways Neutral, VWAP-Resist 601.10 1097.00 597.05 0.56% -3.80% -3.57% -1.16% -1.64% 6.42% 14.39% 11.15% 9.54% Range:10.0% BO: 667.95 R: 675.0 31 -206 604.45 3.35 578.25 -22.85 579.65 -21.45 594.10 -7.00 591.25 -9.85 639.70 38.60 687.60 86.50 668.10 67.00 658.45 57.35
MAHSEAMLES 2024/06/25 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 662.55 1097.00 601.75 -0.90% -0.14% -1.02% -0.80% -2.22% -3.31% -0.90% -1.46% -8.77% Range:18.8% BO: 762.9 R: 775.95 36 -12 656.60 -5.95 661.60 -0.95 655.80 -6.75 657.25 -5.30 647.85 -14.70 640.60 -21.95 656.60 -5.95 652.90 -9.65 604.45 -58.10
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/05/07 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 827.80 1097.00 628.00 -0.56% -3.36% -3.96% -3.42% -3.06% -8.98% -15.81% -21.62% -17.24% Range:10.7% BO: 926.85 R: 964.45 36 -203 823.20 -4.60 799.95 -27.85 795.00 -32.80 799.50 -28.30 802.45 -25.35 753.50 -74.30 696.90 -130.90 648.85 -178.95 685.05 -142.75
MAHSEAMLES 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 724.25 1097.00 628.00 -3.78% -5.99% -9.53% -6.88% -14.45% -6.36% -6.63% -9.45% -10.96% Range:20.0% BO: 905.75 R: 942.0 27 Bearish Engulfing -157 696.90 -27.35 680.90 -43.35 655.20 -69.05 674.40 -49.85 619.60 -104.65 678.20 -46.05 676.20 -48.05 655.80 -68.45 644.90 -79.35
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:0% BO: 0 R: 0 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:0% BO: 0 R: 0 0 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:0% BO: 0 R: 0 0 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/06/26 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 656.60 1097.00 601.75 0.76% -0.12% 0.10% -1.33% -1.93% -1.78% -1.04% 1.73% -11.93% Range:17.7% BO: 753.1 R: 768.5 35 -88 661.60 5.00 655.80 -0.80 657.25 0.65 647.85 -8.75 643.95 -12.65 644.90 -11.70 649.75 -6.85 667.95 11.35 578.25 -78.35
MAHSEAMLES 2024/07/10 0.81 Strong Down Neutral, VWAP-Support 644.90 1097.00 601.75 -0.84% -0.27% -1.23% 1.81% 0.75% -1.02% 0.68% -7.88% 1.67% Range:7.5% BO: 708.0 R: 0 36 -116 639.50 -5.40 643.15 -1.75 636.95 -7.95 656.60 11.70 649.75 4.85 638.30 -6.60 649.30 4.40 594.10 -50.80 655.65 10.75
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:0% BO: 0 R: 0 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/07/02 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 647.85 1097.00 601.75 -0.60% 0.71% 0.85% -1.46% -1.12% 1.35% -0.68% -1.34% -11.03% Range:10.2% BO: 708.0 R: 0 34 -112 643.95 -3.90 652.45 4.60 653.35 5.50 638.40 -9.45 640.60 -7.25 656.60 8.75 643.45 -4.40 639.20 -8.65 576.40 -71.45
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 655.20 1097.00 628.00 2.93% -5.43% -4.82% -2.95% -0.97% 5.05% 3.59% -1.72% -2.79% Range:27.6% BO: 904.45 R: 942.0 20 -169 674.40 19.20 619.60 -35.60 623.65 -31.55 635.85 -19.35 648.85 -6.35 688.30 33.10 678.70 23.50 643.95 -11.25 636.95 -18.25
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:16.7% BO: 691.6 R: 702.9 48 -82 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/06/05 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 623.65 1097.00 601.75 1.96% 4.04% 10.67% 8.75% 10.33% 9.85% 6.09% 2.37% 2.58% Range:29.2% BO: 875.6 R: 887.9 22 -130 635.85 12.20 648.85 25.20 690.20 66.55 678.20 54.55 688.10 64.45 685.05 61.40 661.60 37.95 638.40 14.75 639.75 16.10
MAHSEAMLES 2024/07/08 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 638.40 1097.00 601.75 0.34% 1.02% 0.17% 0.74% -0.23% -1.12% 2.69% -9.42% 0.20% Range:7.9% BO: 708.0 R: 0 33 -121 640.60 2.20 644.90 6.50 639.50 1.10 643.15 4.75 636.95 -1.45 631.25 -7.15 655.60 17.20 578.25 -60.15 639.70 1.30
MAHSEAMLES 2024/07/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 639.95 1097.00 601.75 -1.36% 0.55% -0.26% 2.02% 4.38% -3.50% -7.16% 0.95% 6.89% Range:7.1% BO: 685.75 R: 696.7 39 -114 631.25 -8.70 643.45 3.50 638.30 -1.65 652.90 12.95 667.95 28.00 617.55 -22.40 594.10 -45.85 646.05 6.10 684.05 44.10
MAHSEAMLES 2024/08/09 1.60 Strong Down Bearish, VWAP-Resist 579.65 1097.00 569.25 2.49% 2.00% -0.56% 3.06% 7.51% 15.54% 17.49% 13.85% 8.76% Range:13.4% BO: 667.95 R: 675.0 28 Lorentzian-Sell -154 594.10 14.45 591.25 11.60 576.40 -3.25 597.40 17.75 623.20 43.55 669.70 90.05 681.05 101.40 659.95 80.30 630.40 50.75
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% -7.09% Range:0% BO: 0 R: 0 0 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 613.15 -46.80 NaN NaN
MAHSEAMLES 2024/06/28 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 655.80 1097.00 601.75 0.22% -1.21% -1.81% -0.51% -0.37% -1.93% -2.42% -0.95% -9.41% Range:11.1% BO: 696.9 R: 729.75 35 Bearish Engulfing -136 657.25 1.45 647.85 -7.95 643.95 -11.85 652.45 -3.35 653.35 -2.45 643.15 -12.65 639.95 -15.85 649.60 -6.20 594.10 -61.70
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:0% BO: 0 R: 0 0 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/05/10 0.88 Weak Down Neutral, VWAP-Resist 795.00 1097.00 628.00 0.57% 0.94% 1.18% 0.39% 2.16% -5.27% -15.17% -13.45% -16.66% Range:12.2% BO: 964.45 R: 0 30 -167 799.50 4.50 802.45 7.45 804.40 9.40 798.10 3.10 812.15 17.15 753.10 -41.90 674.40 -120.60 688.10 -106.90 662.55 -132.45
MAHSEAMLES 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 617.55 1097.00 601.75 -2.66% -2.12% -6.36% -6.14% -3.80% -0.91% 11.99% 10.36% 8.69% Range:7.5% BO: 667.95 R: 675.0 35 -182 601.10 -16.45 604.45 -13.10 578.25 -39.30 579.65 -37.90 594.10 -23.45 611.95 -5.60 691.60 74.05 681.50 63.95 671.20 53.65
MAHSEAMLES 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 799.95 1097.00 628.00 -0.62% -0.06% 0.31% 0.56% -0.23% -4.63% -18.09% -15.22% -15.16% Range:13.6% BO: 926.1 R: 964.45 31 -192 795.00 -4.95 799.50 -0.45 802.45 2.50 804.40 4.45 798.10 -1.85 762.90 -37.05 655.20 -144.75 678.20 -121.75 678.70 -121.25
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:0% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/05/30 1.19 Strong Down Neutral, VWAP-Resist 680.90 1097.00 628.00 -3.77% -0.95% -9.00% -8.41% -6.62% 1.31% 0.71% -4.85% -5.54% Range:24.7% BO: 904.45 R: 942.0 22 -173 655.20 -25.70 674.40 -6.50 619.60 -61.30 623.65 -57.25 635.85 -45.05 689.80 8.90 685.75 4.85 647.85 -33.05 643.15 -37.75
MAHSEAMLES 2024/08/08 2.89 Weak Down Neutral, VWAP-Resist 578.25 1097.00 572.50 0.24% 2.74% 2.25% -0.32% 3.31% 13.39% 16.20% 15.74% 10.32% Range:13.4% BO: 667.95 R: 675.0 27 -187 579.65 1.40 594.10 15.85 591.25 13.00 576.40 -1.85 597.40 19.15 655.65 77.40 671.90 93.65 669.25 91.00 637.90 59.65
MAHSEAMLES 2024/07/03 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.95 1097.00 601.75 1.32% 1.46% -0.86% -0.52% 0.15% 0.90% -0.88% -4.10% -7.23% Range:10.2% BO: 708.0 R: 0 33 -135 652.45 8.50 653.35 9.40 638.40 -5.55 640.60 -3.35 644.90 0.95 649.75 5.80 638.30 -5.65 617.55 -26.40 597.40 -46.55
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:0% BO: 0 R: 0 0 0 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/07/03 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 593.80 678.80 475.00 2.85% 5.25% 3.20% 4.32% 2.31% 2.59% 1.93% -1.81% -0.94% Range:12.9% BO: 636.15 R: 646.5 43 -118 610.70 16.90 625.00 31.20 612.80 19.00 619.45 25.65 607.50 13.70 609.15 15.35 605.25 11.45 583.05 -10.75 588.20 -5.60
MAHLIFE 2024/05/29 0.90 Strong Down Neutral, VWAP-Resist 565.50 678.80 475.00 -0.04% 2.08% 3.47% -1.87% -1.98% 8.29% 11.49% 6.65% 6.69% Range:15.1% BO: 665.95 R: 673.2 32 -173 565.30 -0.20 577.25 11.75 585.15 19.65 554.95 -10.55 554.30 -11.20 612.40 46.90 630.50 65.00 603.10 37.60 603.35 37.85
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:6.6% BO: 592.35 R: 615.0 37 -115 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/05/08 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 614.15 678.80 475.00 -2.14% -0.74% -1.55% -1.44% -0.84% -3.96% -7.95% -3.99% 1.18% Range:10.2% BO: 670.6 R: 678.8 47 Bullish Engulfing -98 601.00 -13.15 609.60 -4.55 604.65 -9.50 605.30 -8.85 609.00 -5.15 589.85 -24.30 565.30 -48.85 589.65 -24.50 621.40 7.25
MAHLIFE 2024/05/23 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 589.85 678.80 475.00 -0.89% -0.31% -2.71% -4.13% -4.16% -2.01% 4.77% 4.81% 5.96% Range:12.0% BO: 670.6 R: 678.8 39 -175 584.60 -5.25 588.00 -1.85 573.85 -16.00 565.50 -24.35 565.30 -24.55 578.00 -11.85 618.00 28.15 618.20 28.35 625.00 35.15
MAHLIFE 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 564.75 678.80 475.00 0.56% -1.20% -0.92% 2.42% -0.48% 2.31% 4.42% -1.90% -6.15% Range:9.8% BO: 625.95 R: 647.0 33 -228 567.90 3.15 557.95 -6.80 559.55 -5.20 578.40 13.65 562.05 -2.70 577.80 13.05 589.70 24.95 554.00 -10.75 530.00 -34.75
MAHLIFE 2024/06/04 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.95 678.80 475.00 -0.12% 4.15% 7.40% 6.25% 9.30% 13.67% 11.55% 12.62% 9.77% Range:11.3% BO: 625.85 R: 632.95 34 -127 554.30 -0.65 578.00 23.05 596.00 41.05 589.65 34.70 606.55 51.60 630.80 75.85 619.05 64.10 625.00 70.05 609.15 54.20
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:8.4% BO: 609.05 R: 616.0 41 -92 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.60 678.80 475.00 -0.81% -0.71% -0.10% 0.89% 1.21% -3.54% -4.01% 0.46% 1.41% Range:10.4% BO: 670.6 R: 678.8 46 -91 604.65 -4.95 605.30 -4.30 609.00 -0.60 615.05 5.45 616.95 7.35 588.00 -21.60 585.15 -24.45 612.40 2.80 618.20 8.60
MAHLIFE 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/06/28 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.65 678.80 475.00 1.08% 0.86% -0.48% 2.35% 4.75% 0.79% 1.60% 1.41% -3.06% Range:12.9% BO: 636.15 R: 646.5 45 -121 603.10 6.45 601.80 5.15 593.80 -2.85 610.70 14.05 625.00 28.35 601.35 4.70 606.20 9.55 605.05 8.40 578.40 -18.25
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:7.8% BO: 592.35 R: 615.0 34 -132 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/07/23 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHLIFE 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 565.30 678.80 475.00 2.11% 3.51% -1.83% -1.95% 2.25% 9.32% 9.92% 6.46% 6.38% Range:11.3% BO: 637.35 R: 668.4 32 -139 577.25 11.95 585.15 19.85 554.95 -10.35 554.30 -11.00 578.00 12.70 618.00 52.70 621.40 56.10 601.80 36.50 601.35 36.05
MAHLIFE 2024/08/12 1.85 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 578.40 678.80 475.00 -2.83% 1.58% 1.69% 2.10% 0.64% 2.41% -2.04% -6.28% -5.45% Range:10.9% BO: 625.95 R: 636.4 43 -75 562.05 -16.35 587.55 9.15 588.20 9.80 590.55 12.15 582.10 3.70 592.35 13.95 566.60 -11.80 542.05 -36.35 546.85 -31.55
MAHLIFE 2024/07/19 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 597.55 678.80 475.00 1.45% 1.78% 4.75% 1.29% 2.02% 0.24% -6.36% -3.31% -5.85% Range:5.9% BO: 630.8 R: 647.0 45 -69 606.20 8.65 608.20 10.65 625.95 28.40 605.25 7.70 609.65 12.10 599.00 1.45 559.55 -38.00 577.80 -19.75 562.60 -34.95
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:6.6% BO: 592.35 R: 615.0 37 -140 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/08/08 0.76 Weak Down Neutral, VWAP-Resist 557.95 678.80 475.00 0.29% 3.67% 0.73% 5.31% 5.42% 3.37% 1.94% -0.04% -3.56% Range:10.9% BO: 625.95 R: 636.4 32 -162 559.55 1.60 578.40 20.45 562.05 4.10 587.55 29.60 588.20 30.25 576.75 18.80 568.80 10.85 557.70 -0.25 538.10 -19.85
MAHLIFE 2024/05/07 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 602.45 678.80 475.00 1.94% -0.24% 1.19% 0.37% 0.47% -0.45% -6.13% -1.07% 4.66% Range:10.2% BO: 670.6 R: 678.8 43 -142 614.15 11.70 601.00 -1.45 609.60 7.15 604.65 2.20 605.30 2.85 599.75 -2.70 565.50 -36.95 596.00 -6.45 630.50 28.05
MAHLIFE 2024/08/05 0.81 Sideways Neutral, VWAP-Support 583.05 678.80 475.00 -3.14% -2.60% -4.30% -4.03% -0.80% -0.16% 1.60% -4.69% -7.63% Range:6.9% BO: 625.95 R: 647.0 39 -272 564.75 -18.30 567.90 -15.15 557.95 -25.10 559.55 -23.50 578.40 -4.65 582.10 -0.95 592.35 9.30 555.70 -27.35 538.55 -44.50
MAHLIFE 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 559.55 678.80 475.00 3.37% 0.45% 5.00% 5.12% 5.54% 5.62% 0.55% -2.37% -2.64% Range:10.9% BO: 625.95 R: 636.4 33 -126 578.40 18.85 562.05 2.50 587.55 28.00 588.20 28.65 590.55 31.00 591.00 31.45 562.60 3.05 546.30 -13.25 544.80 -14.75
MAHLIFE 2024/06/27 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.50 678.80 475.00 -0.97% 0.10% -0.12% -1.44% 1.36% 0.14% -0.82% 1.65% -7.13% Range:12.9% BO: 636.15 R: 646.5 47 -49 596.65 -5.85 603.10 0.60 601.80 -0.70 593.80 -8.70 610.70 8.20 603.35 0.85 597.55 -4.95 612.45 9.95 559.55 -42.95
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% -6.97% Range:0% BO: 0 R: 0 0 0 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 508.20 -38.10 NaN NaN
MAHLIFE 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 584.60 678.80 475.00 0.58% -1.84% -3.27% -3.30% -1.26% 1.95% 5.68% 5.89% 4.82% Range:12.8% BO: 670.6 R: 678.8 38 -192 588.00 3.40 573.85 -10.75 565.50 -19.10 565.30 -19.30 577.25 -7.35 596.00 11.40 617.80 33.20 619.05 34.45 612.80 28.20
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:0% BO: 0 R: 0 0 0 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/05/27 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 588.00 678.80 475.00 -2.41% -3.83% -3.86% -1.83% -0.48% 0.28% 8.19% 2.47% 5.35% Range:12.8% BO: 670.6 R: 678.8 39 -181 573.85 -14.15 565.50 -22.50 565.30 -22.70 577.25 -10.75 585.15 -2.85 589.65 1.65 636.15 48.15 602.50 14.50 619.45 31.45
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:8.5% BO: 592.35 R: 615.0 35 3 Outside Down -115 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:0% BO: 0 R: 0 0 0 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:8.4% BO: 609.05 R: 616.0 39 -144 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:6.6% BO: 592.35 R: 615.0 36 Lorentzian-Sell -164 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHABANK 2024/09/13 1.76 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:0% BO: 0 R: 0 0 0 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/08/13 0.54 Sideways Neutral, VWAP-Resist 60.13 73.50 38.65 0.70% 1.73% 3.94% 5.02% 4.86% 4.51% 2.34% 1.48% 0.08% Range:12.5% BO: 68.75 R: 70.8 34 -103 60.55 0.42 61.17 1.04 62.50 2.37 63.15 3.02 63.05 2.92 62.84 2.71 61.54 1.41 61.02 0.89 60.18 0.05
MAHABANK 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 72.55 38.65 0.55% -1.65% 1.26% 1.57% 0.71% 7.24% 8.65% 4.47% 3.87% Range:13.7% BO: 71.05 R: 72.55 46 Bearish Engulfing -53 63.90 0.35 62.50 -1.05 64.35 0.80 64.55 1.00 64.00 0.45 68.15 4.60 69.05 5.50 66.39 2.84 66.01 2.46
MAHABANK 2024/07/23 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 65.19 73.50 38.65 3.07% 2.21% 3.90% 4.45% 3.80% -5.66% -7.76% -4.42% -5.60% Range:8.1% BO: 68.75 R: 70.8 48 Cup and Handle, Bearish Engulfing -8 67.19 2.00 66.63 1.44 67.73 2.54 68.09 2.90 67.67 2.48 61.50 -3.69 60.13 -5.06 62.31 -2.88 61.54 -3.65
MAHABANK 2024/06/27 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 65.08 73.50 38.65 -0.41% -1.17% -2.26% -1.91% -2.30% -2.52% 0.88% 3.98% -4.86% Range:12.7% BO: 72.5 R: 73.5 46 -136 64.81 -0.27 64.32 -0.76 63.61 -1.47 63.84 -1.24 63.58 -1.50 63.44 -1.64 65.65 0.57 67.67 2.59 61.92 -3.16
MAHABANK 2024/07/10 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.73 73.50 38.65 -0.46% 2.12% 7.88% 6.21% 5.43% 4.55% 3.73% -4.10% -2.23% Range:6.1% BO: 67.27 R: 68.38 44 -51 63.44 -0.29 65.08 1.35 68.75 5.02 67.69 3.96 67.19 3.46 66.63 2.90 66.11 2.38 61.12 -2.61 62.31 -1.42
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:4.8% BO: 63.15 R: 63.85 35 -199 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/07/08 0.61 Sideways Neutral, VWAP-Resist 63.20 73.50 38.65 2.50% 0.84% 0.38% 2.97% 8.78% 3.15% 7.07% -1.76% -0.24% Range:6.1% BO: 67.27 R: 68.38 40 Bearish Engulfing -118 64.78 1.58 63.73 0.53 63.44 0.24 65.08 1.88 68.75 5.55 65.19 1.99 67.67 4.47 62.09 -1.11 63.05 -0.15
MAHABANK 2024/07/09 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.78 73.50 38.65 -1.62% -2.07% 0.46% 6.13% 4.49% 3.72% 3.33% -4.41% -3.07% Range:6.1% BO: 67.27 R: 68.38 48 16 63.73 -1.05 63.44 -1.34 65.08 0.30 68.75 3.97 67.69 2.91 67.19 2.41 66.94 2.16 61.92 -2.86 62.79 -1.99
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/08/06 0.51 Sideways Neutral, VWAP-Resist 61.50 73.50 38.65 2.21% 0.96% 0.68% -0.62% -2.23% 2.52% 2.18% -2.11% -3.97% Range:10.5% BO: 68.75 R: 70.8 35 -200 62.86 1.36 62.09 0.59 61.92 0.42 61.12 -0.38 60.13 -1.37 63.05 1.55 62.84 1.34 60.20 -1.30 59.06 -2.44
MAHABANK 2024/08/05 0.82 Sideways Neutral, VWAP-Resist 62.17 73.50 38.65 -1.08% 1.11% -0.13% -0.40% -1.69% 1.58% 1.45% -1.56% -3.80% Range:9.6% BO: 68.75 R: 70.8 37 -229 61.50 -0.67 62.86 0.69 62.09 -0.08 61.92 -0.25 61.12 -1.05 63.15 0.98 63.07 0.90 61.20 -0.97 59.81 -2.36
MAHABANK 2024/09/16 1.07 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:0% BO: 0 R: 0 0 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/09/11 0.84 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% -7.41% Range:7.3% BO: 63.15 R: 63.85 31 -153 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 54.20 -4.34 NaN NaN
MAHABANK 2024/08/12 0.40 Sideways Neutral, VWAP-Resist 61.12 73.50 38.65 -1.62% -0.93% 0.08% 2.26% 3.32% 3.19% 1.21% -3.93% 0.56% Range:11.1% BO: 68.75 R: 70.8 36 -103 60.13 -0.99 60.55 -0.57 61.17 0.05 62.50 1.38 63.15 2.03 63.07 1.95 61.86 0.74 58.72 -2.40 61.46 0.34
MAHABANK 2024/09/10 0.63 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:0% BO: 0 R: 0 0 0 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/04/19 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.60 69.45 38.65 4.55% 4.71% 3.90% 5.93% 9.82% 8.44% 1.46% 11.69% 2.76% Range:12.4% BO: 66.9 R: 67.65 48 -115 64.40 2.80 64.50 2.90 64.00 2.40 65.25 3.65 67.65 6.05 66.80 5.20 62.50 0.90 68.80 7.20 63.30 1.70
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:0% BO: 0 R: 0 0 0 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.61 73.50 38.65 0.36% -0.05% 0.25% -0.64% 1.84% 6.41% 5.63% 2.99% -4.81% Range:12.7% BO: 72.5 R: 73.5 41 -158 63.84 0.23 63.58 -0.03 63.77 0.16 63.20 -0.41 64.78 1.17 67.69 4.08 67.19 3.58 65.51 1.90 60.55 -3.06
MAHABANK 2024/09/12 0.76 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:0% BO: 0 R: 0 0 0 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/09/09 0.87 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:6.4% BO: 63.15 R: 63.85 31 -221 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:4.8% BO: 63.15 R: 64.16 41 Lorentzian-Sell -164 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/08/14 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.55 73.50 38.65 1.02% 3.22% 4.29% 4.13% 3.70% 3.30% 1.07% 0.15% -0.84% Range:12.5% BO: 68.75 R: 70.8 36 -92 61.17 0.62 62.50 1.95 63.15 2.60 63.05 2.50 62.79 2.24 62.55 2.00 61.20 0.65 60.64 0.09 60.04 -0.51
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:0% BO: 0 R: 0 0 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/04/25 1.64 Sideways Neutral, VWAP-Support 257.75 308.50 237.35 0.35% 1.45% 1.32% 2.70% 3.63% -2.79% 2.35% 4.15% 10.20% Range:15.1% BO: 303.45 R: 308.5 30 -159 258.65 0.90 261.50 3.75 261.15 3.40 264.70 6.95 267.10 9.35 250.55 -7.20 263.80 6.05 268.45 10.70 284.05 26.30
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% -12.14% Range:0% BO: 0 R: 0 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 283.25 -39.15 NaN NaN
M&MFIN 2024/04/19 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.15 308.50 237.35 -1.52% -6.96% -8.90% -8.97% -8.65% -8.21% -6.85% -4.98% -8.35% Range:14.8% BO: 303.45 R: 308.5 46 -104 278.85 -4.30 263.45 -19.70 257.95 -25.20 257.75 -25.40 258.65 -24.50 259.90 -23.25 263.75 -19.40 269.05 -14.10 259.50 -23.65
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/07/03 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.40 316.35 237.35 -1.71% -0.96% -0.20% -0.38% -1.42% -2.70% -4.47% -3.56% -2.49% Range:15.8% BO: 316.35 R: 0 61 -93 298.20 -5.20 300.50 -2.90 302.80 -0.60 302.25 -1.15 299.10 -4.30 295.20 -8.20 289.85 -13.55 292.60 -10.80 295.85 -7.55
M&MFIN 2024/07/18 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 295.20 316.35 237.35 -1.68% -0.95% 0.22% 1.19% -1.81% 3.81% 0.24% 2.86% 6.49% Range:4.2% BO: 316.35 R: 0 48 Bearish Engulfing -179 290.25 -4.95 292.40 -2.80 295.85 0.65 298.70 3.50 289.85 -5.35 306.45 11.25 295.90 0.70 303.65 8.45 314.35 19.15
M&MFIN 2024/05/30 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.15 308.50 237.35 1.69% 3.86% -1.39% 4.24% 5.70% 11.46% 16.30% 14.93% 13.32% Range:7.7% BO: 271.4 R: 273.8 44 -16 267.60 4.45 273.30 10.15 259.50 -3.65 274.30 11.15 278.15 15.00 293.30 30.15 306.05 42.90 302.45 39.30 298.20 35.05
M&MFIN 2024/07/22 0.25 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 292.40 316.35 237.35 1.18% 2.15% -0.87% 0.43% 3.68% 0.07% 2.17% 7.28% 11.18% Range:5.8% BO: 316.35 R: 0 46 -192 295.85 3.45 298.70 6.30 289.85 -2.55 293.65 1.25 303.15 10.75 292.60 0.20 298.75 6.35 313.70 21.30 325.10 32.70
M&MFIN 2024/07/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 290.25 316.35 237.35 0.74% 1.93% 2.91% -0.14% 1.17% 5.24% 3.39% 6.03% 11.01% Range:5.8% BO: 316.35 R: 0 43 3 Outside Down -204 292.40 2.15 295.85 5.60 298.70 8.45 289.85 -0.40 293.65 3.40 305.45 15.20 300.10 9.85 307.75 17.50 322.20 31.95
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/05/08 1.22 Strong Down Neutral, VWAP-Support 254.85 308.50 237.35 -0.75% -1.69% 3.49% 3.49% 4.73% 5.57% 3.26% 11.46% 20.09% Range:16.0% BO: 303.45 R: 308.5 32 -92 252.95 -1.90 250.55 -4.30 263.75 8.90 263.75 8.90 266.90 12.05 269.05 14.20 263.15 8.30 284.05 29.20 306.05 51.20
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:0% BO: 0 R: 0 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/05/10 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.55 308.50 237.35 5.27% 5.27% 6.53% 6.43% 5.29% 7.46% 9.08% 15.81% 22.15% Range:17.4% BO: 303.45 R: 308.5 30 -141 263.75 13.20 263.75 13.20 266.90 16.35 266.65 16.10 263.80 13.25 269.25 18.70 273.30 22.75 290.15 39.60 306.05 55.50
M&MFIN 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.85 308.50 237.35 -5.52% -7.50% -7.57% -7.24% -6.22% -7.87% -5.42% -2.67% -1.63% Range:14.8% BO: 303.45 R: 308.5 42 -149 263.45 -15.40 257.95 -20.90 257.75 -21.10 258.65 -20.20 261.50 -17.35 256.90 -21.95 263.75 -15.10 271.40 -7.45 274.30 -4.55
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.90 316.35 237.35 2.76% 2.95% 5.47% 6.89% 8.96% 8.86% 14.31% 14.97% 18.27% Range:6.1% BO: 306.45 R: 310.85 42 -133 295.85 7.95 296.40 8.50 303.65 15.75 307.75 19.85 313.70 25.80 313.40 25.50 329.10 41.20 331.00 43.10 340.50 52.60
M&MFIN 2024/05/07 1.66 Strong Down Neutral, VWAP-Support 256.90 308.50 237.35 -0.80% -1.54% -2.47% 2.67% 2.67% 3.56% 4.50% 9.95% 19.56% Range:15.3% BO: 303.45 R: 308.5 34 3 Outside Down -80 254.85 -2.05 252.95 -3.95 250.55 -6.35 263.75 6.85 263.75 6.85 266.05 9.15 268.45 11.55 282.45 25.55 307.15 50.25
M&MFIN 2024/07/23 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 295.85 316.35 237.35 0.96% -2.03% -0.74% 2.47% 2.75% -0.91% -1.98% 3.09% 9.67% Range:5.8% BO: 308.1 R: 316.35 50 -122 298.70 2.85 289.85 -6.00 293.65 -2.20 303.15 7.30 304.00 8.15 293.15 -2.70 290.00 -5.85 305.00 9.15 324.45 28.60
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 2678.95 3013.50 1450.00 -1.72% 0.07% 0.15% 2.62% 1.44% 3.45% 3.80% 1.65% 4.06% Range:8.7% BO: 2933.0 R: 2979.6 39 -160 2632.95 -46.00 2680.85 1.90 2682.95 4.00 2749.15 70.20 2717.65 38.70 2771.30 92.35 2780.80 101.85 2723.10 44.15 2787.65 108.70
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 0 R: 0 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:5.6% BO: 2840.45 R: 2859.9 42 -193 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 0 R: 0 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:5.5% BO: 2840.45 R: 2859.9 43 -166 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:6.6% BO: 2840.45 R: 2859.9 49 -63 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:6.6% BO: 2840.45 R: 2859.9 38 -147 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:7.3% BO: 2840.45 R: 2859.9 44 -150 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/07/12 0.89 Strong Down Bullish, VWAP-Resist 2703.95 3013.50 1450.00 1.00% 1.95% 4.27% 1.68% 3.73% 8.47% -0.92% 1.53% 2.84% Range:8.9% BO: 2961.9 R: 3013.5 44 -198 2731.05 27.10 2756.75 52.80 2819.45 115.50 2749.30 45.35 2804.75 100.80 2933.00 229.05 2678.95 -25.00 2745.25 41.30 2780.80 76.85
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/07/11 1.15 Weak Up Bullish, VWAP-Resist 2698.05 3013.50 1450.00 0.22% 1.22% 2.18% 4.50% 1.90% 7.03% 1.91% 0.74% 3.52% Range:8.9% BO: 2961.9 R: 3013.5 43 3 Outside Down -307 2703.95 5.90 2731.05 33.00 2756.75 58.70 2819.45 121.40 2749.30 51.25 2887.80 189.75 2749.65 51.60 2718.05 20.00 2793.10 95.05
M&M 2024/08/06 0.87 Weak Down Neutral, VWAP-Resist 2632.95 3013.50 1450.00 1.82% 1.90% 4.41% 3.22% 3.23% 5.18% 6.27% 2.47% 6.66% Range:10.2% BO: 2933.0 R: 2979.6 36 -156 2680.85 47.90 2682.95 50.00 2749.15 116.20 2717.65 84.70 2718.05 85.10 2769.40 136.45 2798.00 165.05 2698.10 65.15 2808.20 175.25
LXCHEM 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.65 302.70 220.00 -0.53% 2.76% 6.43% 6.28% 0.70% -5.71% 9.23% 10.70% 12.40% Range:9.2% BO: 275.9 R: 279.7 46 -147 254.30 -1.35 262.70 7.05 272.10 16.45 271.70 16.05 257.45 1.80 241.05 -14.60 279.25 23.60 283.00 27.35 287.35 31.70
LXCHEM 2024/05/31 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.50 302.70 221.80 0.44% -5.43% -2.53% -0.27% 0.50% 5.20% 9.31% 9.12% 10.58% Range:12.2% BO: 260.2 R: 275.9 43 -66 240.55 1.05 226.50 -13.00 233.45 -6.05 238.85 -0.65 240.70 1.20 251.96 12.46 261.80 22.30 261.35 21.85 264.85 25.35
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:0% BO: 0 R: 0 0 0 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/05/10 0.67 Sideways Neutral, VWAP-Resist 228.50 302.70 221.80 2.04% 3.50% 6.26% 5.93% 9.54% 9.15% 5.27% 11.02% 12.46% Range:11.8% BO: 259.2 R: 266.35 32 -151 233.15 4.65 236.50 8.00 242.80 14.30 242.05 13.55 250.30 21.80 249.40 20.90 240.55 12.05 253.69 25.19 256.98 28.48
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:0% BO: 0 R: 0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:0% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/08/05 0.65 Weak Down Neutral, VWAP-Resist 241.05 302.70 220.00 2.95% 6.51% 10.91% 11.12% 15.85% 13.07% 25.12% 25.24% 25.12% Range:12.6% BO: 275.9 R: 279.7 35 -189 248.15 7.10 256.75 15.70 267.35 26.30 267.85 26.80 279.25 38.20 272.55 31.50 301.60 60.55 301.90 60.85 301.60 60.55
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.85 302.70 221.80 -0.46% -0.10% 0.76% 0.16% 1.36% -4.00% -6.68% 2.78% -9.35% Range:14.1% BO: 259.2 R: 266.35 51 -33 248.70 -1.15 249.60 -0.25 251.75 1.90 250.25 0.40 253.25 3.40 239.85 -10.00 233.15 -16.70 256.80 6.95 226.50 -23.35
LXCHEM 2024/05/09 0.49 Sideways Neutral, VWAP-Resist 231.85 302.70 221.80 -1.44% 0.56% 2.01% 4.72% 4.40% 8.71% 3.30% 7.73% 12.92% Range:10.6% BO: 259.2 R: 266.35 34 -169 228.50 -3.35 233.15 1.30 236.50 4.65 242.80 10.95 242.05 10.20 252.05 20.20 239.50 7.65 249.78 17.93 261.80 29.95
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.35 302.70 221.80 0.48% 0.92% -4.97% -2.06% 0.21% 6.99% 11.04% 9.27% 12.44% Range:12.2% BO: 260.2 R: 275.9 42 Bearish Engulfing -47 239.50 1.15 240.55 2.20 226.50 -11.85 233.45 -4.90 238.85 0.50 255.01 16.66 264.67 26.32 260.45 22.10 268.00 29.65
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% -10.86% Range:0% BO: 0 R: 0 0 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 276.70 -33.70 NaN NaN
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:0% BO: 0 R: 0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:0% BO: 0 R: 0 0 0 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:0% BO: 0 R: 0 0 0 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.50 302.70 220.00 3.07% 5.45% 6.27% 8.82% 10.28% 12.33% 12.61% 18.52% 15.08% Range:13.0% BO: 260.2 R: 275.9 34 -164 233.45 6.95 238.85 12.35 240.70 14.20 246.48 19.98 249.78 23.28 254.43 27.93 255.06 28.56 268.45 41.95 260.65 34.15
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:0% BO: 0 R: 0 0 0 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 254.30 302.70 220.00 3.30% 7.00% 6.84% 1.24% 1.67% -2.42% 6.55% 10.15% 16.10% Range:9.2% BO: 275.9 R: 279.7 44 -153 262.70 8.40 272.10 17.80 271.70 17.40 257.45 3.15 258.55 4.25 248.15 -6.15 270.95 16.65 280.10 25.80 295.25 40.95
LXCHEM 2024/05/13 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.15 302.70 221.80 1.44% 4.14% 3.82% 7.36% 10.06% 5.02% -2.85% 9.38% 9.40% Range:11.8% BO: 259.2 R: 266.35 38 -112 236.50 3.35 242.80 9.65 242.05 8.90 250.30 17.15 256.60 23.45 244.85 11.70 226.50 -6.65 255.01 21.86 255.06 21.91
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:0% BO: 0 R: 0 0 0 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 0 R: 0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.40 1728.00 1123.00 0.20% 0.29% -0.93% 3.24% 1.76% 1.65% -1.16% 3.38% 13.82% Range:7.9% BO: 1715.8 R: 1728.0 42 Bearish Engulfing -124 1582.55 3.15 1583.95 4.55 1564.75 -14.65 1630.50 51.10 1607.25 27.85 1605.45 26.05 1561.00 -18.40 1632.80 53.40 1797.75 218.35
LUPIN 2024/06/21 1.38 Strong Down Neutral, VWAP-Resist 1561.00 1728.00 1123.00 0.37% -0.14% 1.45% 1.43% 3.87% 13.40% 15.17% 16.31% 24.81% Range:9.3% BO: 1715.8 R: 1728.0 40 -110 1566.75 5.75 1558.85 -2.15 1583.65 22.65 1583.40 22.40 1621.35 60.35 1770.20 209.20 1797.75 236.75 1815.65 254.65 1948.25 387.25
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/05/31 1.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1582.55 1728.00 1123.00 0.09% -1.12% 3.03% 1.56% 2.97% 1.36% -1.00% 3.04% 15.81% Range:7.9% BO: 1715.8 R: 1728.0 43 -122 1583.95 1.40 1564.75 -17.80 1630.50 47.95 1607.25 24.70 1629.55 47.00 1604.10 21.55 1566.75 -15.80 1630.60 48.05 1832.75 250.20
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 0 R: 0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/05/29 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 1601.45 1728.00 1123.00 -1.38% -1.18% -1.09% -2.29% 1.81% 0.26% -2.86% 0.91% 13.48% Range:7.7% BO: 1715.8 R: 1728.0 45 -108 1579.40 -22.05 1582.55 -18.90 1583.95 -17.50 1564.75 -36.70 1630.50 29.05 1605.55 4.10 1555.70 -45.75 1616.05 14.60 1817.30 215.85
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% 1.56% Range:0% BO: 0 R: 0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 2243.90 34.50 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:0% BO: 0 R: 0 0 0 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 0 R: 0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/06/19 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1572.30 1728.00 1123.00 -1.06% -0.72% -0.35% -0.86% 0.72% 3.71% 16.19% 14.82% 24.24% Range:8.8% BO: 1715.8 R: 1728.0 41 -95 1555.70 -16.60 1561.00 -11.30 1566.75 -5.55 1558.85 -13.45 1583.65 11.35 1630.60 58.30 1826.90 254.60 1805.30 233.00 1953.35 381.05
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:0% BO: 0 R: 0 0 0 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/06/20 0.57 Strong Down Neutral, VWAP-Resist 1555.70 1728.00 1123.00 0.34% 0.71% 0.20% 1.80% 1.78% 13.09% 16.82% 15.70% 26.08% Range:9.3% BO: 1715.8 R: 1728.0 39 -128 1561.00 5.30 1566.75 11.05 1558.85 3.15 1583.65 27.95 1583.40 27.70 1759.30 203.60 1817.30 261.60 1800.00 244.30 1961.50 405.80
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/06/04 1.04 Strong Down Neutral, VWAP-Support 1564.75 1728.00 1123.00 4.20% 2.72% 4.14% 4.44% 3.15% 0.48% 1.21% 13.13% 16.14% Range:8.8% BO: 1715.8 R: 1728.0 40 -156 1630.50 65.75 1607.25 42.50 1629.55 64.80 1634.15 69.40 1614.05 49.30 1572.30 7.55 1583.65 18.90 1770.20 205.45 1817.25 252.50
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:0% BO: 0 R: 0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 0 R: 0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/04/19 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 5232.10 5873.35 4111.00 -0.85% -0.31% 0.25% -0.94% -8.68% -14.02% -15.64% -11.74% -15.56% Range:11.0% BO: 5829.0 R: 5873.35 37 -161 5187.45 -44.65 5215.90 -16.20 5245.20 13.10 5182.85 -49.25 4778.10 -454.00 4498.60 -733.50 4413.80 -818.30 4617.65 -614.45 4417.90 -814.20
LTTS 2024/04/30 1.13 Strong Down Neutral, VWAP-Resist 4640.15 5873.35 4111.00 -0.36% -1.43% -3.05% -2.91% -3.01% -3.95% -0.48% -3.43% 5.71% Range:20.4% BO: 5829.0 R: 5873.35 22 -159 4623.65 -16.50 4574.00 -66.15 4498.60 -141.55 4504.90 -135.25 4500.40 -139.75 4456.65 -183.50 4617.65 -22.50 4481.20 -158.95 4905.10 264.95
LTTS 2024/05/02 0.83 Strong Down Neutral, VWAP-Resist 4623.65 5873.35 4111.00 -1.07% -2.70% -2.57% -2.67% -4.80% -2.51% -0.73% -4.45% 4.80% Range:20.7% BO: 5829.0 R: 5873.35 22 -136 4574.00 -49.65 4498.60 -125.05 4504.90 -118.75 4500.40 -123.25 4401.90 -221.75 4507.55 -116.10 4589.80 -33.85 4417.90 -205.75 4845.80 222.15
LTTS 2024/06/04 1.96 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4417.90 5873.35 4111.00 4.66% 5.99% 8.65% 8.63% 10.37% 10.11% 9.68% 16.01% 9.78% Range:6.6% BO: 4668.15 R: 4699.0 33 -176 4623.65 205.75 4682.50 264.60 4799.85 381.95 4799.15 381.25 4875.90 458.00 4864.55 446.65 4845.70 427.80 5125.40 707.50 4849.95 432.05
LTTS 2024/04/25 1.39 Strong Down Neutral, VWAP-Support 5182.85 5873.35 4111.00 -7.81% -9.04% -10.47% -10.79% -11.75% -15.90% -14.05% -9.93% -7.40% Range:11.1% BO: 5829.0 R: 5873.35 37 -89 4778.10 -404.75 4714.45 -468.40 4640.15 -542.70 4623.65 -559.20 4574.00 -608.85 4359.00 -823.85 4454.50 -728.35 4668.15 -514.70 4799.15 -383.70
LTTS 2024/04/29 1.85 Strong Down Neutral, VWAP-Resist 4714.45 5873.35 4111.00 -1.58% -1.93% -2.98% -4.58% -4.44% -4.95% -2.68% -4.74% 3.65% Range:19.1% BO: 5829.0 R: 5873.35 24 -163 4640.15 -74.30 4623.65 -90.80 4574.00 -140.45 4498.60 -215.85 4504.90 -209.55 4481.20 -233.25 4588.15 -126.30 4490.80 -223.65 4886.40 171.95
LTTS 2024/04/23 0.84 Strong Down Neutral, VWAP-Support 5215.90 5873.35 4111.00 0.56% -0.63% -8.39% -9.61% -11.04% -13.72% -14.56% -11.76% -10.23% Range:11.0% BO: 5829.0 R: 5873.35 38 -111 5245.20 29.30 5182.85 -33.05 4778.10 -437.80 4714.45 -501.45 4640.15 -575.75 4500.40 -715.50 4456.65 -759.25 4602.25 -613.65 4682.50 -533.40
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/07/16 1.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4867.40 5873.35 4111.00 -0.36% 0.26% 2.75% 5.25% 6.22% 7.16% 1.94% 8.56% 19.37% Range:5.9% BO: 5125.4 R: 5160.0 45 3 Outside Down -134 4849.95 -17.45 4880.10 12.70 5001.20 133.80 5123.00 255.60 5169.95 302.55 5215.95 348.55 4962.00 94.60 5284.05 416.65 5810.25 942.85
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4873.50 5873.35 4111.00 1.11% 1.82% 0.47% 0.48% -0.50% 10.31% 12.60% 16.44% 16.21% Range:7.0% BO: 5215.95 R: 5267.85 39 -95 4927.75 54.25 4962.00 88.50 4896.35 22.85 4896.90 23.40 4849.10 -24.40 5376.20 502.70 5487.40 613.90 5674.85 801.35 5663.40 789.90
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:0% BO: 0 R: 0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 4359.00 5873.35 4111.00 1.26% 2.80% 2.24% 3.41% 2.19% 5.58% 2.80% 12.10% 10.92% Range:23.5% BO: 5701.45 R: 5873.35 17 -97 4413.80 54.80 4481.20 122.20 4456.65 97.65 4507.55 148.55 4454.50 95.50 4602.25 243.25 4481.20 122.20 4886.40 527.40 4834.85 475.85
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/05/09 0.67 Strong Down Neutral, VWAP-Resist 4401.90 5873.35 4111.00 -0.97% 0.27% 1.80% 1.24% 2.40% 4.27% 2.02% 10.77% 9.60% Range:24.2% BO: 5806.45 R: 5873.35 18 -91 4359.00 -42.90 4413.80 11.90 4481.20 79.30 4456.65 54.75 4507.55 105.65 4589.80 187.90 4490.80 88.90 4875.90 474.00 4824.30 422.40
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/07/18 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4849.95 5873.35 4111.00 0.62% 3.12% 5.63% 6.60% 7.17% 5.62% 0.96% 10.85% 17.86% Range:5.9% BO: 5125.4 R: 5160.0 44 -195 4880.10 30.15 5001.20 151.25 5123.00 273.05 5169.95 320.00 5197.60 347.65 5122.50 272.55 4896.35 46.40 5376.20 526.25 5716.10 866.15
LTTS 2024/04/22 0.66 Strong Up Neutral, VWAP-Resist 5187.45 5873.35 4111.00 0.55% 1.11% -0.09% -7.89% -9.12% -13.16% -13.61% -11.52% -10.87% Range:11.0% BO: 5829.0 R: 5873.35 36 Bearish Engulfing -135 5215.90 28.45 5245.20 57.75 5182.85 -4.60 4778.10 -409.35 4714.45 -473.00 4504.90 -682.55 4481.20 -706.25 4589.80 -597.65 4623.65 -563.80
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/05/07 1.47 Strong Down Neutral, VWAP-Resist 4504.90 5873.35 4111.00 -0.10% -2.29% -3.24% -2.02% -0.53% 1.85% 3.62% 6.55% 8.20% Range:22.8% BO: 5829.0 R: 5873.35 20 -96 4500.40 -4.50 4401.90 -103.00 4359.00 -145.90 4413.80 -91.10 4481.20 -23.70 4588.15 83.25 4668.15 163.25 4799.85 294.95 4874.35 369.45
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% -6.99% Range:0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 5278.50 -397.00 NaN NaN
LTIM 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5390.10 6356.00 4513.55 1.31% 3.29% -0.96% -0.31% 0.19% 5.89% 6.71% 14.09% 19.77% Range:7.1% BO: 5788.45 R: 5879.15 43 -239 5460.75 70.65 5567.50 177.40 5338.30 -51.80 5373.55 -16.55 5400.45 10.35 5707.80 317.70 5751.55 361.45 6149.30 759.20 6455.75 1065.65
LTIM 2024/05/31 2.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTIM 2024/06/03 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4649.40 6356.00 4565.50 -0.40% 0.85% 3.24% 7.05% 5.46% 9.47% 10.20% 17.42% 19.64% Range:6.1% BO: 4892.05 R: 4933.45 39 -68 4630.65 -18.75 4688.85 39.45 4800.25 150.85 4977.20 327.80 4903.45 254.05 5089.60 440.20 5123.85 474.45 5459.50 810.10 5562.35 912.95
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:0% BO: 0 R: 0 0 0 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 4593.55 6356.00 4565.50 0.90% 1.21% 3.87% 3.72% 2.99% 6.37% 0.81% 9.88% 12.71% Range:6.6% BO: 4918.35 R: 4973.1 33 -164 4634.85 41.30 4649.30 55.75 4771.20 177.65 4764.30 170.75 4730.75 137.20 4885.95 292.40 4630.65 37.10 5047.20 453.65 5177.50 583.95
LTIM 2024/06/04 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4630.65 6356.00 4513.55 1.26% 3.66% 7.48% 5.89% 5.89% 8.40% 11.81% 17.08% 24.32% Range:6.1% BO: 4892.05 R: 4933.45 38 -162 4688.85 58.20 4800.25 169.60 4977.20 346.55 4903.45 272.80 4903.55 272.90 5019.85 389.20 5177.50 546.85 5421.70 791.05 5756.90 1126.25
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 0 R: 0 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/08/02 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5509.90 6356.00 4513.55 -2.17% -0.89% 1.05% -3.11% -2.47% 3.02% 4.18% 10.19% 16.58% Range:7.1% BO: 5788.45 R: 5879.15 49 -114 5390.10 -119.80 5460.75 -49.15 5567.50 57.60 5338.30 -171.60 5373.55 -136.35 5676.10 166.20 5739.95 230.05 6071.20 561.30 6423.45 913.55
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:0% BO: 0 R: 0 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTIM 2024/05/10 0.65 Strong Down Neutral, VWAP-Resist 4607.65 6356.00 4565.60 -0.31% 0.59% 0.90% 3.55% 3.40% 6.17% 0.91% 7.45% 11.20% Range:6.3% BO: 4918.35 R: 4973.1 34 -183 4593.55 -14.10 4634.85 27.20 4649.30 41.65 4771.20 163.55 4764.30 156.65 4892.05 284.40 4649.40 41.75 4951.10 343.45 5123.85 516.20
LTIM 2024/04/19 0.70 Strong Down Neutral, VWAP-Support 4660.55 6356.00 4596.35 0.34% 1.35% 1.42% -0.55% 2.74% 0.93% -1.44% 3.66% -0.64% Range:10.3% BO: 5194.35 R: 5249.95 25 -184 4676.20 15.65 4723.40 62.85 4726.80 66.25 4634.70 -25.85 4788.05 127.50 4703.95 43.40 4593.55 -67.00 4831.30 170.75 4630.65 -29.90
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.80 179.00 126.60 0.54% -2.33% -2.46% 1.85% -4.75% 5.17% 12.38% 15.54% 15.08% Range:8.6% BO: 169.75 R: 172.15 42 -63 157.65 0.85 153.15 -3.65 152.95 -3.85 159.70 2.90 149.35 -7.45 164.90 8.10 176.21 19.41 181.17 24.37 180.45 23.65
LTF 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.95 194.25 126.60 -1.26% -0.82% -0.68% -1.26% 2.57% 0.67% -5.54% -4.40% -2.89% Range:7.4% BO: 190.1 R: 194.25 45 -140 173.73 -2.22 174.51 -1.44 174.75 -1.20 173.73 -2.22 180.47 4.52 177.13 1.18 166.20 -9.75 168.21 -7.74 170.86 -5.09
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LTF 2024/08/08 0.48 Weak Down Neutral, VWAP-Resist 165.65 194.25 126.60 0.33% 1.43% -2.00% -3.13% -0.82% 1.19% 2.24% 3.65% 9.45% Range:10.9% BO: 185.85 R: 189.95 36 -127 166.20 0.55 168.02 2.37 162.34 -3.31 160.46 -5.19 164.29 -1.36 167.62 1.97 169.36 3.71 171.69 6.04 181.31 15.66
LTF 2024/07/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 173.73 194.25 126.60 0.45% 0.59% 0.00% 3.88% 3.34% -2.99% -3.29% -2.77% -0.76% Range:8.6% BO: 190.1 R: 194.25 43 -198 174.51 0.78 174.75 1.02 173.73 0.00 180.47 6.74 179.54 5.81 168.53 -5.20 168.02 -5.71 168.92 -4.81 172.41 -1.32
LTF 2024/05/13 1.80 Sideways Neutral, VWAP-Support 157.20 179.00 126.60 0.13% 0.80% 0.99% 2.23% 1.05% -0.25% -4.99% 11.88% 15.59% Range:8.6% BO: 169.75 R: 172.15 41 -153 157.40 0.20 158.45 1.25 158.75 1.55 160.70 3.50 158.85 1.65 156.80 -0.40 149.35 -7.85 175.87 18.67 181.71 24.51
LTF 2024/08/12 0.52 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 168.02 194.25 126.60 -3.38% -4.50% -2.22% -1.80% -0.39% 1.80% 2.61% 3.77% 9.45% Range:10.9% BO: 185.85 R: 189.95 40 Bullish Engulfing -93 162.34 -5.68 160.46 -7.56 164.29 -3.73 165.00 -3.02 167.36 -0.66 171.04 3.02 172.41 4.39 174.36 6.34 183.89 15.87
LTF 2024/07/23 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 174.51 194.25 126.60 0.14% -0.45% 3.42% 2.88% 3.16% -4.17% -6.97% -3.95% -3.15% Range:8.6% BO: 190.1 R: 194.25 44 -172 174.75 0.24 173.73 -0.78 180.47 5.96 179.54 5.03 180.03 5.52 167.23 -7.28 162.34 -12.17 167.62 -6.89 169.01 -5.50
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:0% BO: 0 R: 0 0 0 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:6.9% BO: 172.41 R: 173.9 41 Bearish Engulfing -124 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:0% BO: 0 R: 0 0 0 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/08/13 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 162.34 194.25 126.60 -1.16% 1.20% 1.64% 3.09% 3.62% 5.04% 4.11% 9.59% 15.44% Range:12.6% BO: 185.85 R: 189.95 34 Lorentzian-Sell -111 160.46 -1.88 164.29 1.95 165.00 2.66 167.36 5.02 168.21 5.87 170.52 8.18 169.01 6.67 177.91 15.57 187.40 25.06
LTF 2024/07/10 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 180.45 194.25 126.60 -0.67% 1.00% 2.99% 2.16% 2.28% -3.72% -2.19% -6.89% -7.11% Range:13.3% BO: 190.1 R: 194.25 52 -94 179.25 -1.20 182.26 1.81 185.85 5.40 184.35 3.90 184.57 4.12 173.73 -6.72 176.50 -3.95 168.02 -12.43 167.62 -12.83
LTF 2024/08/14 0.44 Weak Down Neutral, 200MA-Resist, VWAP-Resist 160.46 194.25 126.60 2.39% 2.83% 4.30% 4.83% 5.27% 6.19% 6.29% 9.20% 16.43% Range:13.7% BO: 185.85 R: 189.95 32 -123 164.29 3.83 165.00 4.54 167.36 6.90 168.21 7.75 168.92 8.46 170.39 9.93 170.55 10.09 175.22 14.76 186.82 26.36
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:6.9% BO: 172.41 R: 173.9 43 -177 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% -0.56% Range:0% BO: 0 R: 0 0 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 165.32 -0.93 NaN NaN
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/08/16 0.79 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 164.29 194.25 126.60 0.43% 1.87% 2.39% 2.82% 2.03% 3.09% 0.57% 7.04% 14.37% Range:13.1% BO: 184.57 R: 189.95 39 Bullish Engulfing -91 165.00 0.71 167.36 3.07 168.21 3.92 168.92 4.63 167.62 3.33 169.36 5.07 165.23 0.94 175.85 11.56 187.90 23.61
LTF 2024/05/10 0.96 Sideways Neutral, VWAP-Resist 155.20 179.00 126.60 1.29% 1.42% 2.09% 2.29% 3.54% 1.93% 2.90% 9.94% 19.53% Range:8.6% BO: 169.75 R: 172.15 38 3 Outside Down -183 157.20 2.00 157.40 2.20 158.45 3.25 158.75 3.55 160.70 5.50 158.20 3.00 159.70 4.50 170.62 15.42 185.51 30.31
LTF 2024/05/30 1.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.15 179.00 126.60 -0.13% 4.28% -2.48% 2.42% 3.85% 14.84% 19.52% 22.25% 19.01% Range:9.8% BO: 169.75 R: 172.15 37 -180 152.95 -0.20 159.70 6.55 149.35 -3.80 156.85 3.70 159.05 5.90 175.87 22.72 183.04 29.89 187.23 34.08 182.26 29.11
LTF 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.05 179.00 126.60 -1.18% 0.10% 0.22% 0.89% 1.08% 0.45% -2.61% 5.00% 14.94% Range:7.5% BO: 169.85 R: 172.15 40 Bearish Engulfing -149 155.20 -1.85 157.20 0.15 157.40 0.35 158.45 1.40 158.75 1.70 157.75 0.70 152.95 -4.10 164.90 7.85 180.51 23.46
LTF 2024/08/06 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 167.23 194.25 126.60 1.36% -0.94% -0.62% 0.47% -2.92% 0.59% 1.97% -1.20% 5.85% Range:11.9% BO: 189.91 R: 190.58 36 -123 169.51 2.28 165.65 -1.58 166.20 -1.03 168.02 0.79 162.34 -4.89 168.21 0.98 170.52 3.29 165.23 -2.00 177.01 9.78
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 0 R: 0 0 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/04/19 1.36 Weak Up Neutral, 20EMA-Resist, VWAP-Support 160.95 179.00 126.60 1.74% 4.29% 3.63% 4.22% 1.77% 1.21% -2.33% -1.12% -7.21% Range:14.6% BO: 172.15 R: 175.0 46 -112 163.75 2.80 167.85 6.90 166.80 5.85 167.75 6.80 163.80 2.85 162.90 1.95 157.20 -3.75 159.15 -1.80 149.35 -11.60
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:0% BO: 0 R: 0 0 0 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/05/13 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3293.85 3860.00 2856.15 2.60% 3.57% 5.06% 4.76% 4.47% 11.06% 3.32% 12.44% 9.38% Range:13.6% BO: 3785.25 R: 3827.95 31 Bullish Engulfing -131 3379.45 85.60 3411.30 117.45 3460.60 166.75 3450.75 156.90 3440.95 147.10 3658.20 364.35 3403.20 109.35 3703.65 409.80 3602.95 309.10
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:4.5% BO: 3704.65 R: 3745.0 39 -128 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/05/10 1.32 Strong Down Neutral, VWAP-Support 3271.45 3860.00 2856.15 0.68% 3.30% 4.27% 5.78% 5.48% 11.63% 19.13% 10.97% 9.67% Range:14.1% BO: 3807.85 R: 3827.95 29 -173 3293.85 22.40 3379.45 108.00 3411.30 139.85 3460.60 189.15 3450.75 179.30 3652.00 380.55 3897.15 625.70 3630.30 358.85 3587.80 316.35
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/05/06 1.14 Strong Down Neutral, VWAP-Resist 3463.30 3860.00 2856.15 -1.03% 0.68% -5.42% -5.54% -4.89% -0.65% 5.63% 0.56% 3.66% Range:9.0% BO: 3807.85 R: 3860.0 36 3 Outside Down -181 3427.75 -35.55 3486.85 23.55 3275.45 -187.85 3271.45 -191.85 3293.85 -169.45 3440.95 -22.35 3658.20 194.90 3482.55 19.25 3589.95 126.65
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/06/04 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3403.20 3919.90 2856.15 0.17% 2.33% 3.80% 4.13% 5.74% 5.49% 5.87% 6.58% 7.43% Range:16.1% BO: 3897.15 R: 3919.9 42 -20 3409.00 5.80 3482.55 79.35 3532.50 129.30 3543.75 140.55 3598.70 195.50 3589.95 186.75 3602.95 199.75 3627.15 223.95 3656.20 253.00
LT 2024/07/22 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3651.45 3919.90 2856.15 -3.11% -3.62% -0.88% 0.78% 3.38% -3.38% -2.18% -1.23% 1.06% Range:3.8% BO: 3666.1 R: 3694.0 54 Bullish Engulfing -17 3538.05 -113.40 3519.45 -132.00 3619.15 -32.30 3679.90 28.45 3774.95 123.50 3528.00 -123.45 3571.95 -79.50 3606.50 -44.95 3690.15 38.70
LT 2024/05/08 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3486.85 3860.00 2856.15 -6.06% -6.18% -5.54% -3.08% -2.17% 2.83% 4.24% 1.63% 1.38% Range:10.0% BO: 3807.85 R: 3827.95 41 -132 3275.45 -211.40 3271.45 -215.40 3293.85 -193.00 3379.45 -107.40 3411.30 -75.55 3585.40 98.55 3634.70 147.85 3543.75 56.90 3535.00 48.15
LT 2024/06/05 2.38 Strong Up Neutral, VWAP-Support 3409.00 3919.90 2856.15 2.16% 3.62% 3.95% 5.56% 6.49% 5.44% 4.56% 6.54% 6.15% Range:16.1% BO: 3897.15 R: 3919.9 42 -138 3482.55 73.55 3532.50 123.50 3543.75 134.75 3598.70 189.70 3630.30 221.30 3594.45 185.45 3564.40 155.40 3632.00 223.00 3618.50 209.50
LT 2024/05/07 1.44 Strong Down Neutral, VWAP-Resist 3427.75 3860.00 2856.15 1.72% -4.44% -4.56% -3.91% -1.41% 0.97% 6.04% 3.06% 4.86% Range:10.0% BO: 3807.85 R: 3827.95 34 -169 3486.85 59.10 3275.45 -152.30 3271.45 -156.30 3293.85 -133.90 3379.45 -48.30 3460.85 33.10 3634.80 207.05 3532.50 104.75 3594.45 166.70
LT 2024/06/24 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3531.60 3919.90 2856.15 1.59% 2.02% 0.93% 0.48% -0.14% 2.84% 3.40% 2.48% 1.26% Range:12.7% BO: 3897.15 R: 3919.9 46 3 Outside Down -34 3587.80 56.20 3602.95 71.35 3564.40 32.80 3548.45 16.85 3526.55 -5.05 3632.00 100.40 3651.60 120.00 3619.15 87.55 3576.20 44.60
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:4.3% BO: 3704.65 R: 3745.0 43 3 Outside Down, Lorentzian-Sell -101 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LODHA 2024/07/15 2.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.70 1649.95 701.70 -0.26% 0.88% -1.03% -1.77% -6.41% -9.26% -18.68% -11.44% -14.48% Range:12.5% BO: 1594.8 R: 1649.95 49 -116 1459.95 -3.75 1476.60 12.90 1448.65 -15.05 1437.85 -25.85 1369.90 -93.80 1328.10 -135.60 1190.25 -273.45 1296.20 -167.50 1251.75 -211.95
LODHA 2024/05/08 1.17 Strong Up Neutral, VWAP-Support 1112.45 1309.45 701.70 1.01% 1.16% 2.71% 4.66% 6.92% 19.80% 18.59% 32.58% 43.36% Range:11.0% BO: 1250.45 R: 1309.45 39 -174 1123.65 11.20 1125.30 12.85 1142.55 30.10 1164.30 51.85 1189.45 77.00 1332.70 220.25 1319.20 206.75 1474.90 362.45 1594.80 482.35
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/07/23 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1369.90 1649.95 701.70 2.22% 1.85% 2.42% -0.65% -3.05% -13.11% -4.39% -15.23% -11.07% Range:14.1% BO: 1594.8 R: 1614.8 40 Bearish Engulfing -129 1400.25 30.35 1395.30 25.40 1403.00 33.10 1361.00 -8.90 1328.10 -41.80 1190.25 -179.65 1309.80 -60.10 1161.25 -208.65 1218.20 -151.70
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 0 R: 0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/08/02 1.56 Strong Down Neutral, VWAP-Resist 1231.15 1649.95 701.70 -4.54% -3.32% -1.28% -3.50% 1.07% 4.61% -1.31% -1.05% 3.64% Range:21.2% BO: 1561.6 R: 1595.0 29 -185 1175.30 -55.85 1190.25 -40.90 1215.45 -15.70 1188.10 -43.05 1244.35 13.20 1287.95 56.80 1215.05 -16.10 1218.20 -12.95 1276.00 44.85
LODHA 2024/08/26 1.61 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1215.05 1649.95 701.70 1.83% 3.02% 3.24% 3.20% 3.22% -1.79% 5.02% 14.35% -3.96% Range:17.2% BO: 1403.0 R: 1425.45 40 -84 1237.30 22.25 1251.75 36.70 1254.45 39.40 1253.90 38.85 1254.20 39.15 1193.30 -21.75 1276.00 60.95 1389.40 174.35 1166.90 -48.15
LODHA 2024/06/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1296.85 1486.85 701.70 7.12% 10.53% 13.73% 13.98% 13.12% 22.13% 18.63% 18.72% 11.71% Range:22.4% BO: 1433.7 R: 1486.85 53 3 Outside Down -47 1389.25 92.40 1433.35 136.50 1474.90 178.05 1478.20 181.35 1466.95 170.10 1583.80 286.95 1538.50 241.65 1539.65 242.80 1448.65 151.80
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/09/13 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:0% BO: 0 R: 0 0 0 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/11 0.66 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% 1.06% Range:11.3% BO: 1309.8 R: 1336.0 40 -78 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 1210.55 12.75 NaN NaN
LODHA 2024/08/05 1.69 Strong Down Neutral, VWAP-Resist 1175.30 1649.95 701.70 1.27% 3.42% 1.09% 5.88% 10.44% 7.14% 5.28% 2.76% 9.20% Range:24.7% BO: 1561.6 R: 1595.0 26 -185 1190.25 14.95 1215.45 40.15 1188.10 12.80 1244.35 69.05 1298.00 122.70 1259.25 83.95 1237.30 62.00 1207.70 32.40 1283.40 108.10
LODHA 2024/08/01 1.90 Strong Down Neutral, VWAP-Resist 1273.60 1649.95 701.70 -3.33% -7.72% -6.54% -4.57% -6.71% 1.77% -8.82% -3.45% -3.41% Range:18.4% BO: 1561.6 R: 1595.0 32 -195 1231.15 -42.45 1175.30 -98.30 1190.25 -83.35 1215.45 -58.15 1188.10 -85.50 1296.20 22.60 1161.25 -112.35 1229.60 -44.00 1230.20 -43.40
LODHA 2024/07/29 1.01 Strong Down Neutral, VWAP-Resist 1361.00 1649.95 701.70 -2.42% -3.84% -6.42% -9.54% -13.64% -4.63% -7.48% -7.83% -12.73% Range:12.8% BO: 1561.6 R: 1595.0 40 -108 1328.10 -32.90 1308.80 -52.20 1273.60 -87.40 1231.15 -129.85 1175.30 -185.70 1298.00 -63.00 1259.25 -101.75 1254.45 -106.55 1187.80 -173.20
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:0% BO: 0 R: 0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/07/12 1.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 1395.80 1649.95 701.70 4.86% 4.60% 5.79% 3.79% 3.01% -2.49% -15.80% -8.01% -11.36% Range:12.5% BO: 1594.8 R: 1649.95 42 -228 1463.70 67.90 1459.95 64.15 1476.60 80.80 1448.65 52.85 1437.85 42.05 1361.00 -34.80 1175.30 -220.50 1284.05 -111.75 1237.30 -158.50
LODHA 2024/09/10 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:0% BO: 0 R: 0 0 0 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:0% BO: 0 R: 0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/16 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:0% BO: 0 R: 0 0 0 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/07/31 2.53 Strong Down Neutral, VWAP-Resist 1308.80 1649.95 701.70 -2.69% -5.93% -10.20% -9.06% -7.13% -1.89% -6.57% -4.17% -8.54% Range:16.2% BO: 1561.6 R: 1595.0 35 -158 1273.60 -35.20 1231.15 -77.65 1175.30 -133.50 1190.25 -118.55 1215.45 -93.35 1284.05 -24.75 1222.85 -85.95 1254.20 -54.60 1197.05 -111.75
LODHA 2024/09/09 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:11.3% BO: 1309.8 R: 1336.0 38 -88 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/05/07 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1118.25 1309.45 701.70 -0.52% 0.48% 0.63% 2.17% 4.12% 17.38% 15.79% 28.18% 41.63% Range:10.8% BO: 1250.45 R: 1309.45 40 -156 1112.45 -5.80 1123.65 5.40 1125.30 7.05 1142.55 24.30 1164.30 46.05 1312.60 194.35 1294.80 176.55 1433.35 315.10 1583.80 465.55
LODHA 2024/06/26 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1434.85 1649.95 701.70 7.22% 4.79% 6.04% 4.06% 4.10% 6.29% 2.91% -5.15% -17.20% Range:18.8% BO: 1594.8 R: 1649.95 50 -71 1538.50 103.65 1503.55 68.70 1521.55 86.70 1493.05 58.20 1493.75 58.90 1525.15 90.30 1476.60 41.75 1361.00 -73.85 1188.10 -246.75
LODHA 2024/05/13 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1142.55 1309.45 701.70 1.90% 4.10% 4.51% 5.02% 8.77% 17.69% 14.11% 34.68% 25.58% Range:11.0% BO: 1250.45 R: 1309.45 45 -85 1164.30 21.75 1189.45 46.90 1194.05 51.50 1199.85 57.30 1242.70 100.15 1344.70 202.15 1303.80 161.25 1538.75 396.20 1434.85 292.30
LODHA 2024/09/12 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:0% BO: 0 R: 0 0 0 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LODHA 2024/08/06 2.29 Strong Down Neutral, VWAP-Support 1190.25 1649.95 701.70 2.12% -0.18% 4.55% 9.05% 10.04% 4.17% 5.17% -0.29% 8.25% Range:24.7% BO: 1561.6 R: 1595.0 28 -146 1215.45 25.20 1188.10 -2.15 1244.35 54.10 1298.00 107.75 1309.80 119.55 1239.85 49.60 1251.75 61.50 1186.85 -3.40 1288.40 98.15
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/08/23 1.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1161.25 1649.95 701.70 4.63% 6.55% 7.79% 8.03% 7.98% 2.20% 5.94% 19.53% 2.31% Range:17.2% BO: 1403.0 R: 1425.45 32 Lorentzian-Sell -106 1215.05 53.80 1237.30 76.05 1251.75 90.50 1254.45 93.20 1253.90 92.65 1186.85 25.60 1230.20 68.95 1388.10 226.85 1188.10 26.85
LODHA 2024/07/30 0.99 Strong Down Neutral, VWAP-Resist 1328.10 1649.95 701.70 -1.45% -4.10% -7.30% -11.51% -10.38% -1.38% -6.64% -5.59% -9.81% Range:15.0% BO: 1561.6 R: 1595.0 37 -150 1308.80 -19.30 1273.60 -54.50 1231.15 -96.95 1175.30 -152.80 1190.25 -137.85 1309.80 -18.30 1239.85 -88.25 1253.90 -74.20 1197.80 -130.30
LLOYDSME 2024/07/22 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 695.50 786.00 492.00 2.30% 2.14% 4.20% 7.69% 5.68% 4.40% 9.19% 11.65% 11.03% Range:10.3% BO: 775.1 R: 786.0 37 3 Outside Down -219 711.50 16.00 710.35 14.85 724.70 29.20 748.95 53.45 735.00 39.50 726.10 30.60 759.45 63.95 776.55 81.05 772.20 76.70
LLOYDSME 2024/06/04 2.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 630.35 750.00 492.00 2.94% 11.14% 12.06% 14.01% 14.84% 13.74% 15.52% 21.10% 17.27% Range:11.9% BO: 715.25 R: 749.0 33 -285 648.90 18.55 700.60 70.25 706.40 76.05 718.65 88.30 723.90 93.55 716.95 86.60 728.15 97.80 763.35 133.00 739.20 108.85
LLOYDSME 2024/07/12 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 747.40 786.00 492.00 -1.02% -1.80% -1.10% -5.07% -6.94% -1.66% -2.85% -1.77% 3.93% Range:7.5% BO: 775.1 R: 786.0 55 -12 739.75 -7.65 733.95 -13.45 739.20 -8.20 709.50 -37.90 695.50 -51.90 735.00 -12.40 726.10 -21.30 734.15 -13.25 776.80 29.40
LLOYDSME 2024/09/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:0% BO: 0 R: 0 0 0 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:8.4% BO: 810.95 R: 0 53 -8 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/05/31 0.54 Strong Down Bullish, 50MA-Support, VWAP-Support 680.30 750.00 492.00 1.78% -7.34% -4.62% 2.98% 3.84% 6.34% 7.10% 8.57% 8.74% Range:10.6% BO: 742.2 R: 750.0 45 -138 692.40 12.10 630.35 -49.95 648.90 -31.40 700.60 20.30 706.40 26.10 723.40 43.10 728.60 48.30 738.60 58.30 739.75 59.45
LLOYDSME 2024/07/23 0.81 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 711.50 786.00 492.00 -0.16% 1.86% 5.26% 3.30% 3.96% 0.67% 4.96% 8.00% 9.54% Range:10.3% BO: 775.1 R: 786.0 44 -163 710.35 -1.15 724.70 13.20 748.95 37.45 735.00 23.50 739.70 28.20 716.25 4.75 746.80 35.30 768.40 56.90 779.35 67.85
LLOYDSME 2024/09/12 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:0% BO: 0 R: 0 0 0 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 663.75 750.00 492.00 2.79% 5.54% 5.19% 4.32% 2.90% 5.85% 2.49% 9.06% 9.77% Range:13.4% BO: 742.2 R: 750.0 44 -171 682.30 18.55 700.55 36.80 698.20 34.45 692.40 28.65 683.00 19.25 702.55 38.80 680.30 16.55 723.90 60.15 728.60 64.85
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:0% BO: 0 R: 0 0 0 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/09/13 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:0% BO: 0 R: 0 0 0 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/09/16 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:0% BO: 0 R: 0 0 0 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/09/11 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% 35.04% Range:5.9% BO: 810.95 R: 0 42 Lorentzian-Sell -187 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 999.30 259.30 NaN NaN
LLOYDSME 2024/09/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:0% BO: 0 R: 0 0 0 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LLOYDSME 2024/09/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:0% BO: 0 R: 0 0 0 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:0% BO: 0 R: 0 0 0 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 786.00 492.00 -1.97% 0.28% 0.12% 2.14% 5.56% 10.16% 7.39% 6.47% 8.01% Range:8.5% BO: 775.1 R: 786.0 41 Bearish Engulfing -163 695.50 -14.00 711.50 2.00 710.35 0.85 724.70 15.20 748.95 39.45 781.55 72.05 761.90 52.40 755.40 45.90 766.35 56.85
LLOYDSME 2024/05/10 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 682.30 750.00 492.00 2.67% 2.33% 1.48% 0.10% 4.25% 1.96% 1.48% 6.18% 6.43% Range:11.9% BO: 742.2 R: 750.0 50 -113 700.55 18.25 698.20 15.90 692.40 10.10 683.00 0.70 711.30 29.00 695.70 13.40 692.40 10.10 724.50 42.20 726.15 43.85
LLOYDSME 2024/05/06 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 693.90 750.00 492.00 -1.87% -2.34% -4.35% -1.67% 0.96% 3.08% -0.43% 0.97% 3.32% Range:17.9% BO: 742.2 R: 750.0 53 -133 680.95 -12.95 677.65 -16.25 663.75 -30.15 682.30 -11.60 700.55 6.65 715.25 21.35 690.90 -3.00 700.60 6.70 716.95 23.05
LINDEINDIA 2024/06/27 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8171.60 9935.05 5325.00 1.56% 3.35% 3.87% 5.13% 10.97% 7.38% -0.33% -2.22% -5.83% Range:12.6% BO: 9278.1 R: 9750.0 42 -97 8299.20 127.60 8445.50 273.90 8488.20 316.60 8591.00 419.40 9068.00 896.40 8774.60 603.00 8144.40 -27.20 7990.45 -181.15 7695.45 -476.15
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/06/04 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8288.35 9935.05 5325.00 -2.12% 4.79% 2.71% 1.84% 8.55% 7.84% -1.37% 8.72% 1.43% Range:21.8% BO: 9691.25 R: 9935.05 48 -134 8112.95 -175.40 8685.55 397.20 8512.95 224.60 8440.50 152.15 8997.15 708.80 8938.50 650.15 8175.05 -113.30 9011.20 722.85 8406.80 118.45
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/06/24 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8304.25 9935.05 5325.00 -0.44% -1.56% -1.60% -0.06% 1.70% 11.13% 4.84% -3.05% -6.13% Range:12.6% BO: 9278.1 R: 9750.0 44 -84 8267.45 -36.80 8175.05 -129.20 8171.60 -132.65 8299.20 -5.05 8445.50 141.25 9228.35 924.10 8705.85 401.60 8051.10 -253.15 7795.30 -508.95
LINDEINDIA 2024/08/16 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7207.30 9935.05 5325.00 3.18% 2.99% 1.76% 1.27% 1.40% 0.25% 2.48% 12.13% 16.87% Range:16.9% BO: 8617.5 R: 8781.35 28 -163 7436.55 229.25 7423.05 215.75 7334.15 126.85 7298.90 91.60 7307.90 100.60 7225.30 18.00 7385.75 178.45 8081.60 874.30 8423.25 1215.95
LINDEINDIA 2024/09/13 4.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:0% BO: 0 R: 0 0 0 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LINDEINDIA 2024/08/05 1.27 Strong Down Neutral, VWAP-Support 7799.85 9935.05 5325.00 -0.06% 0.16% -1.78% -1.34% -2.17% -4.83% -6.59% -4.62% 3.61% Range:15.5% BO: 9228.35 R: 9333.0 37 -137 7795.30 -4.55 7812.00 12.15 7661.25 -138.60 7695.45 -104.40 7630.95 -168.90 7423.05 -376.80 7285.95 -513.90 7439.45 -360.40 8081.60 281.75
LINDEINDIA 2024/07/22 0.83 Strong Up Neutral, VWAP-Support 8104.00 9935.05 5325.00 -1.86% -2.71% -0.65% -2.02% -2.44% -3.75% -5.84% -9.93% -10.83% Range:12.2% BO: 9228.35 R: 9333.0 39 -166 7953.55 -150.45 7884.00 -220.00 8051.10 -52.90 7940.15 -163.85 7906.50 -197.50 7799.85 -304.15 7630.95 -473.05 7298.90 -805.10 7226.05 -877.95
LINDEINDIA 2024/09/09 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:0% BO: 0 R: 0 0 0 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:8.3% BO: 7812.0 R: 7994.95 33 -92 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/09/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:0% BO: 0 R: 0 0 0 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/08/12 0.98 Strong Down Neutral, VWAP-Support 7630.95 9935.05 5325.00 -2.53% -6.12% -5.55% -2.55% -2.72% -4.52% -5.31% -0.58% 11.85% Range:13.0% BO: 8774.6 R: 8988.95 34 Lorentzian-Sell -152 7438.05 -192.90 7163.65 -467.30 7207.30 -423.65 7436.55 -194.40 7423.05 -207.90 7285.95 -345.00 7226.05 -404.90 7586.50 -44.45 8535.40 904.45
LINDEINDIA 2024/09/10 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:0% BO: 0 R: 0 0 0 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/07/19 0.78 Strong Down Neutral, VWAP-Resist 8144.40 9935.05 5325.00 -0.50% -2.34% -3.20% -1.15% -2.51% -0.96% -5.51% -9.95% -11.65% Range:11.7% BO: 9228.35 R: 9449.95 40 -151 8104.00 -40.40 7953.55 -190.85 7884.00 -260.40 8051.10 -93.30 7940.15 -204.25 8066.10 -78.30 7695.45 -448.95 7334.15 -810.25 7195.95 -948.45
LINDEINDIA 2024/09/12 0.40 Strong Up Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:0% BO: 0 R: 0 0 0 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/05/09 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7575.85 8645.00 5325.00 3.10% 4.66% 9.32% 15.83% 18.64% 20.27% 14.96% 18.76% 9.61% Range:19.8% BO: 8455.0 R: 8645.0 51 -64 7810.40 234.55 7928.70 352.85 8281.90 706.05 8775.30 1199.45 8988.15 1412.30 9111.30 1535.45 8709.55 1133.70 8997.15 1421.30 8304.25 728.40
LINDEINDIA 2024/07/18 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8406.80 9935.05 5325.00 -3.12% -3.60% -5.39% -6.22% -4.23% -2.73% -8.87% -11.70% -14.05% Range:11.8% BO: 9267.65 R: 9750.0 44 3 Outside Down -81 8144.40 -262.40 8104.00 -302.80 7953.55 -453.25 7884.00 -522.80 8051.10 -355.70 8176.95 -229.85 7661.25 -745.55 7423.05 -983.75 7225.30 -1181.50
LINDEINDIA 2024/08/14 1.08 Strong Down Neutral, VWAP-Resist 7163.65 9935.05 5325.00 0.61% 3.81% 3.62% 2.38% 1.89% 0.47% 3.85% 16.12% 19.80% Range:17.7% BO: 8705.85 R: 8890.0 26 -184 7207.30 43.65 7436.55 272.90 7423.05 259.40 7334.15 170.50 7298.90 135.25 7197.25 33.60 7439.45 275.80 8318.55 1154.90 8582.40 1418.75
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:0% BO: 0 R: 0 0 0 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/06/21 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8362.20 9935.05 5325.00 -0.69% -1.13% -2.24% -2.28% -0.75% 7.76% 3.17% -5.72% -6.72% Range:12.6% BO: 9283.55 R: 9935.05 45 -61 8304.25 -57.95 8267.45 -94.75 8175.05 -187.15 8171.60 -190.60 8299.20 -63.00 9011.20 649.00 8627.40 265.20 7884.00 -478.20 7799.85 -562.35
LINDEINDIA 2024/05/08 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7673.15 8645.00 5325.00 -1.27% 1.79% 3.33% 7.93% 14.36% 19.36% 19.18% 10.00% 8.98% Range:19.8% BO: 8455.0 R: 8645.0 53 3 Outside Down -37 7575.85 -97.30 7810.40 137.25 7928.70 255.55 8281.90 608.75 8775.30 1102.15 9158.45 1485.30 9144.85 1471.70 8440.50 767.35 8362.20 689.05
LINDEINDIA 2024/08/13 0.78 Strong Down Neutral, VWAP-Resist 7438.05 9935.05 5325.00 -3.69% -3.10% -0.02% -0.20% -1.40% -2.24% -3.17% 10.64% 16.73% Range:14.6% BO: 8705.85 R: 8905.1 30 -144 7163.65 -274.40 7207.30 -230.75 7436.55 -1.50 7423.05 -15.00 7334.15 -103.90 7271.40 -166.65 7202.15 -235.90 8229.35 791.30 8682.25 1244.20
LINDEINDIA 2024/07/23 0.79 Strong Up Neutral, VWAP-Resist 7953.55 9935.05 5325.00 -0.87% 1.23% -0.17% -0.59% 0.46% -1.99% -6.48% -8.12% -9.45% Range:13.8% BO: 9228.35 R: 9333.0 36 -160 7884.00 -69.55 8051.10 97.55 7940.15 -13.40 7906.50 -47.05 7990.45 36.90 7795.30 -158.25 7438.05 -515.50 7307.90 -645.65 7202.15 -751.40
LINDEINDIA 2024/05/29 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8415.45 9935.05 5325.00 8.67% 3.49% 5.96% -1.51% -3.59% 9.32% 3.51% 0.36% 4.27% Range:21.8% BO: 9691.25 R: 9935.05 51 -43 9144.85 729.40 8709.55 294.10 8916.95 501.50 8288.35 -127.10 8112.95 -302.50 9199.95 784.50 8710.65 295.20 8445.50 30.05 8774.60 359.15
LINDEINDIA 2024/09/06 0.64 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:0% BO: 0 R: 0 0 0 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% 5.72% Range:0% BO: 0 R: 0 0 0 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 8124.50 439.60 NaN NaN
LICI 2024/06/28 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 988.75 1175.00 597.35 0.77% -0.33% -0.06% 2.17% 2.72% 6.35% 13.65% 18.95% 8.66% Range:13.1% BO: 1067.65 R: 1085.0 46 -87 996.35 7.60 985.45 -3.30 988.20 -0.55 1010.20 21.45 1015.65 26.90 1051.55 62.80 1123.70 134.95 1176.10 187.35 1074.35 85.60
LICI 2024/09/11 0.68 Weak Down Neutral, VWAP-Resist 1013.70 1222.00 597.35 1.77% 2.02% 1.43% 0.74% 0.48% 0.52% -4.57% -5.35% Range:6.5% BO: 1084.5 R: 1130.3 36 -189 1031.60 17.90 1034.15 20.45 1028.15 14.45 1021.20 7.50 1018.60 4.90 1019.00 5.30 967.35 -46.35 959.50 -54.20 NaN NaN
LICI 2024/09/12 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1031.60 1222.00 597.35 0.25% -0.33% -1.01% -1.26% -3.01% -0.34% -5.86% Range:0% BO: 0 R: 0 0 0 1034.15 2.55 1028.15 -3.45 1021.20 -10.40 1018.60 -13.00 1000.55 -31.05 1028.05 -3.55 971.15 -60.45 NaN NaN NaN NaN
LICI 2024/05/13 0.83 Strong Down Neutral, VWAP-Resist 891.70 1175.00 597.35 4.41% 11.02% 9.17% 8.83% 14.80% 13.94% 4.05% 12.40% 12.30% Range:10.8% BO: 999.15 R: 1014.9 34 -126 931.00 39.30 990.00 98.30 973.50 81.80 970.40 78.70 1023.70 132.00 1016.00 124.30 927.85 36.15 1002.30 110.60 1001.40 109.70
LICI 2024/06/27 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 991.75 1175.00 597.35 -0.30% 0.46% -0.64% -0.36% 1.86% 6.61% 11.75% 19.80% 14.29% Range:13.1% BO: 1067.65 R: 1085.0 47 -71 988.75 -3.00 996.35 4.60 985.45 -6.30 988.20 -3.55 1010.20 18.45 1057.35 65.60 1108.25 116.50 1188.10 196.35 1133.45 141.70
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 0 R: 0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/06/04 2.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.85 1175.00 597.35 1.46% 5.71% 7.15% 7.50% 8.50% 11.17% 7.93% 9.46% 19.59% Range:16.5% BO: 1067.65 R: 1078.8 42 -144 941.40 13.55 980.80 52.95 994.20 66.35 997.40 69.55 1006.70 78.85 1031.50 103.65 1001.40 73.55 1015.65 87.80 1109.65 181.80
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICI 2024/09/10 0.48 Strong Down Neutral, VWAP-Resist 1032.15 1222.00 597.35 -1.79% -0.05% 0.19% -0.39% -1.06% -0.38% -3.11% -8.07% Range:0% BO: 0 R: 0 0 0 1013.70 -18.45 1031.60 -0.55 1034.15 2.00 1028.15 -4.00 1021.20 -10.95 1028.20 -3.95 1000.05 -32.10 948.85 -83.30 NaN NaN
LICI 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 921.65 1175.00 597.35 0.89% -2.12% -1.16% -3.25% 1.01% 14.52% 8.32% 7.87% 11.47% Range:8.4% BO: 1006.55 R: 1016.35 37 -226 929.85 8.20 902.15 -19.50 910.95 -10.70 891.70 -29.95 931.00 9.35 1055.45 133.80 998.30 76.65 994.20 72.55 1027.40 105.75
LICI 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1064.75 1222.00 597.35 0.43% -2.43% -3.33% -3.06% -4.79% -4.33% -4.30% -12.56% Range:0% BO: 0 R: 0 0 0 1069.30 4.55 1038.90 -25.85 1029.30 -35.45 1032.15 -32.60 1013.70 -51.05 1018.60 -46.15 1019.00 -45.75 931.00 -133.75 NaN NaN
LICI 2024/08/13 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1028.60 1222.00 597.35 -0.13% 2.79% 4.25% 3.83% 5.40% 5.43% 3.51% 0.54% -0.93% Range:13.4% BO: 1188.1 R: 1222.0 38 -175 1027.30 -1.30 1057.30 28.70 1072.35 43.75 1067.95 39.35 1084.15 55.55 1084.50 55.90 1064.75 36.15 1034.15 5.55 1019.00 -9.60
LICI 2024/09/09 0.78 Strong Down Neutral, VWAP-Resist 1029.30 1222.00 597.35 0.28% -1.52% 0.22% 0.47% -0.11% 0.34% -2.17% -6.23% Range:9.4% BO: 1133.45 R: 1160.0 39 -231 1032.15 2.85 1013.70 -15.60 1031.60 2.30 1034.15 4.85 1028.15 -1.15 1032.85 3.55 1006.95 -22.35 965.15 -64.15 NaN NaN
LICI 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 902.15 1175.00 597.35 0.98% -1.16% 3.20% 9.74% 7.91% 14.14% 12.25% 11.59% 12.56% Range:9.7% BO: 999.15 R: 1014.9 35 Bearish Engulfing -164 910.95 8.80 891.70 -10.45 931.00 28.85 990.00 87.85 973.50 71.35 1029.75 127.60 1012.70 110.55 1006.70 104.55 1015.45 113.30
LICI 2024/09/05 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1069.30 1222.00 597.35 -2.84% -3.74% -3.47% -5.20% -3.53% -6.43% -3.86% -9.81% Range:0% BO: 0 R: 0 0 0 1038.90 -30.40 1029.30 -40.00 1032.15 -37.15 1013.70 -55.60 1031.60 -37.70 1000.55 -68.75 1028.05 -41.25 964.40 -104.90 NaN NaN
LICI 2024/09/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1038.90 1222.00 597.35 -0.92% -0.65% -2.43% -0.70% -0.46% -2.75% -1.41% -6.54% Range:9.4% BO: 1133.45 R: 1160.0 41 -181 1029.30 -9.60 1032.15 -6.75 1013.70 -25.20 1031.60 -7.30 1034.15 -4.75 1010.35 -28.55 1024.25 -14.65 970.95 -67.95 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/09/13 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1034.15 1222.00 597.35 -0.58% -1.25% -1.50% -3.25% -2.30% -0.96% -9.97% Range:0% BO: 0 R: 0 0 0 1028.15 -6.00 1021.20 -12.95 1018.60 -15.55 1000.55 -33.60 1010.35 -23.80 1024.25 -9.90 931.00 -103.15 NaN NaN NaN NaN
LICI 2024/08/14 0.69 Strong Up Neutral, VWAP-Support 1027.30 1222.00 597.35 2.92% 4.39% 3.96% 5.53% 4.69% 4.04% 4.09% 0.08% 0.07% Range:13.5% BO: 1188.1 R: 1222.0 38 -164 1057.30 30.00 1072.35 45.05 1067.95 40.65 1084.15 56.85 1075.50 48.20 1068.85 41.55 1069.30 42.00 1028.15 0.85 1028.05 0.75
LICI 2024/08/12 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.35 1222.00 597.35 -4.26% -4.38% -1.59% -0.19% -0.60% 0.45% -1.12% -3.98% -4.30% Range:11.5% BO: 1188.1 R: 1222.0 44 Lorentzian-Sell -126 1028.60 -45.75 1027.30 -47.05 1057.30 -17.05 1072.35 -2.00 1067.95 -6.40 1079.15 4.80 1062.30 -12.05 1031.60 -42.75 1028.20 -46.15
LICI 2024/08/06 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1079.55 1222.00 597.35 4.08% 4.27% 4.99% -0.48% -4.72% 0.43% 0.46% -3.77% -5.65% Range:14.7% BO: 1188.1 R: 1222.0 45 -91 1123.55 44.00 1125.60 46.05 1133.45 53.90 1074.35 -5.20 1028.60 -50.95 1084.15 4.60 1084.50 4.95 1038.90 -40.65 1018.60 -60.95
LICI 2024/07/02 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.45 1175.00 597.35 0.28% 2.51% 3.06% 2.83% 4.76% 12.48% 17.77% 19.70% 4.25% Range:13.1% BO: 1067.65 R: 1085.0 46 Bearish Engulfing -102 988.20 2.75 1010.20 24.75 1015.65 30.20 1013.35 27.90 1032.35 46.90 1108.45 123.00 1160.55 175.10 1179.55 194.10 1027.30 41.85
LICI 2024/09/16 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.15 1222.00 597.35 -0.68% -0.93% -2.68% -1.73% 0.46% -2.06% -6.20% Range:0% BO: 0 R: 0 0 0 1021.20 -6.95 1018.60 -9.55 1000.55 -27.60 1010.35 -17.80 1032.85 4.70 1006.95 -21.20 964.40 -63.75 NaN NaN NaN NaN
LICHSGFIN 2024/07/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 779.85 821.25 432.00 1.40% -0.02% 3.01% 3.48% 2.03% -1.66% -2.86% -17.08% -13.75% Range:17.4% BO: 816.35 R: 821.25 60 -31 790.75 10.90 779.70 -0.15 803.30 23.45 807.00 27.15 795.70 15.85 766.90 -12.95 757.55 -22.30 646.65 -133.20 672.60 -107.25
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:0% BO: 0 R: 0 0 0 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:0% BO: 0 R: 0 0 0 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/08/02 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 748.60 826.75 432.00 -8.34% -12.92% -14.89% -14.51% -14.75% -10.75% -11.05% -7.67% -9.06% Range:7.2% BO: 807.0 R: 826.75 44 -172 686.15 -62.45 651.85 -96.75 637.15 -111.45 640.00 -108.60 638.15 -110.45 668.10 -80.50 665.85 -82.75 691.20 -57.40 680.75 -67.85
LICHSGFIN 2024/08/05 3.88 Sideways Neutral, VWAP-Resist 686.15 826.75 432.00 -5.00% -7.14% -6.73% -7.00% -5.76% -1.67% -0.30% 3.10% -1.64% Range:15.0% BO: 807.0 R: 826.75 32 -301 651.85 -34.30 637.15 -49.00 640.00 -46.15 638.15 -48.00 646.65 -39.50 674.70 -11.45 684.10 -2.05 707.40 21.25 674.90 -11.25
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LICHSGFIN 2024/08/12 0.84 Strong Down Neutral, VWAP-Support 646.65 826.75 432.00 -0.77% -0.48% 1.79% 3.32% 4.34% 5.79% 7.33% 8.82% 6.08% Range:21.0% BO: 807.0 R: 826.75 30 -94 641.70 -4.95 643.55 -3.10 658.25 11.60 668.10 21.45 674.70 28.05 684.10 37.45 694.05 47.40 703.70 57.05 685.95 39.30
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/04/19 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.95 671.95 432.00 3.15% 4.39% 4.74% 2.85% 2.86% -1.38% -2.78% 1.73% -10.26% Range:12.8% BO: 654.05 R: 666.0 56 -26 663.20 20.25 671.20 28.25 673.45 30.50 661.25 18.30 661.35 18.40 634.05 -8.90 625.05 -17.90 654.10 11.15 577.00 -65.95
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/08/06 1.98 Sideways Neutral, VWAP-Resist 651.85 826.75 432.00 -2.26% -1.82% -2.10% -0.80% -1.56% 4.15% 3.54% 6.56% 3.49% Range:19.2% BO: 807.0 R: 826.75 28 -247 637.15 -14.70 640.00 -11.85 638.15 -13.70 646.65 -5.20 641.70 -10.15 678.90 27.05 674.90 23.05 694.60 42.75 674.60 22.75
LICHSGFIN 2024/08/07 1.42 Sideways Neutral, VWAP-Resist 637.15 826.75 432.00 0.45% 0.16% 1.49% 0.71% 1.00% 7.09% 6.09% 9.85% 4.16% Range:21.0% BO: 807.0 R: 826.75 26 -196 640.00 2.85 638.15 1.00 646.65 9.50 641.70 4.55 643.55 6.40 682.35 45.20 675.95 38.80 699.90 62.75 663.65 26.50
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LICHSGFIN 2024/07/23 1.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 770.20 826.75 432.00 1.54% -0.43% 2.74% 2.77% 0.49% -15.37% -16.68% -12.67% -10.26% Range:10.4% BO: 816.35 R: 826.75 51 -103 782.05 11.85 766.90 -3.30 791.30 21.10 791.55 21.35 774.00 3.80 651.85 -118.35 641.70 -128.50 672.60 -97.60 691.20 -79.00
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 0 R: 0 0 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% -8.66% Range:0% BO: 0 R: 0 0 0 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 617.75 -58.55 NaN NaN
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 0 R: 0 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 632.70 683.00 432.00 7.63% -8.80% -1.64% 2.90% 4.65% 15.64% 15.99% 26.37% 26.96% Range:8.0% BO: 673.85 R: 683.0 44 -75 680.95 48.25 577.00 -55.70 622.30 -10.40 651.05 18.35 662.10 29.40 731.65 98.95 733.90 101.20 799.55 166.85 803.30 170.60
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 0 R: 0 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LEMONTREE 2024/06/04 2.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.55 158.00 100.75 5.70% 5.36% 7.24% 8.13% 7.82% 9.32% 12.00% 11.77% 9.35% Range:15.7% BO: 157.25 R: 158.0 37 -191 140.10 7.55 139.65 7.10 142.15 9.60 143.33 10.78 142.92 10.37 144.90 12.35 148.46 15.91 148.15 15.60 144.95 12.40
LEMONTREE 2024/08/14 1.54 Weak Down Neutral, VWAP-Resist 115.66 158.00 100.75 2.85% 4.20% 7.50% 13.53% 15.55% 15.42% 13.40% 14.61% 5.42% Range:23.2% BO: 150.57 R: 152.19 23 -124 118.96 3.30 120.52 4.86 124.33 8.67 131.31 15.65 133.64 17.98 133.50 17.84 131.16 15.50 132.56 16.90 121.93 6.27
LEMONTREE 2024/08/08 4.96 Sideways Neutral, VWAP-Resist 126.24 158.00 100.75 -5.12% -3.90% -4.68% -8.38% -5.77% 4.40% 6.52% 3.56% -0.18% Range:16.2% BO: 150.62 R: 152.34 28 -227 119.78 -6.46 121.32 -4.92 120.33 -5.91 115.66 -10.58 118.96 -7.28 131.80 5.56 134.47 8.23 130.74 4.50 126.01 -0.23
LEMONTREE 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.76 158.00 100.75 1.63% -0.58% 3.36% 2.84% 2.59% 2.79% -16.10% -8.02% -7.17% Range:5.5% BO: 154.2 R: 0 44 -164 145.08 2.32 141.93 -0.83 147.56 4.80 146.82 4.06 146.46 3.70 146.74 3.98 119.78 -22.98 131.31 -11.45 132.52 -10.24
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:0% BO: 0 R: 0 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/07/16 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:17.2% BO: 139.64 R: 144.24 44 11 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/05/13 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.25 158.00 100.75 3.07% 3.14% 1.25% 3.28% 6.92% -0.11% -5.49% 3.12% 5.85% Range:14.6% BO: 157.25 R: 158.0 45 -66 144.55 4.30 144.65 4.40 142.00 1.75 144.85 4.60 149.95 9.70 140.10 -0.15 132.55 -7.70 144.63 4.38 148.46 8.21
LEMONTREE 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.80 147.25 100.75 -0.04% 0.15% 1.45% 2.52% 7.20% 16.65% 4.04% 9.35% -1.67% Range:10.5% BO: 142.85 R: 144.4 46 -103 134.75 -0.05 135.00 0.20 136.75 1.95 138.20 3.40 144.50 9.70 157.25 22.45 140.25 5.45 147.40 12.60 132.55 -2.25
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:14.1% BO: 134.57 R: 138.0 44 -137 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/08/12 2.67 Weak Down Neutral, VWAP-Support 121.32 158.00 100.75 -0.82% -4.67% -1.95% -0.66% 2.48% 9.97% 10.92% 7.55% 1.99% Range:20.4% BO: 150.57 R: 152.19 27 -186 120.33 -0.99 115.66 -5.66 118.96 -2.36 120.52 -0.80 124.33 3.01 133.42 12.10 134.57 13.25 130.48 9.16 123.74 2.42
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:0% BO: 0 R: 0 0 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/05/30 2.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.80 158.00 100.75 -1.05% 1.92% -3.81% 1.67% 1.34% 4.96% 7.50% 5.49% 7.25% Range:12.4% BO: 157.25 R: 158.0 41 -93 136.35 -1.45 140.45 2.65 132.55 -5.25 140.10 2.30 139.65 1.85 144.63 6.83 148.13 10.33 145.37 7.57 147.79 9.99
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:0% BO: 0 R: 0 0 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/08/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 138.25 158.00 100.75 0.88% -8.69% -13.36% -12.25% -12.96% -5.02% -4.05% -6.00% -6.26% Range:8.2% BO: 150.62 R: 152.34 38 -159 139.47 1.22 126.24 -12.01 119.78 -18.47 121.32 -16.93 120.33 -17.92 131.31 -6.94 132.65 -5.60 129.95 -8.30 129.59 -8.66
LEMONTREE 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.65 158.00 100.75 -0.61% -1.66% 1.30% -4.40% 1.05% 4.31% 6.02% 4.49% 8.37% Range:11.8% BO: 157.25 R: 158.0 42 -121 137.80 -0.85 136.35 -2.30 140.45 1.80 132.55 -6.10 140.10 1.45 144.63 5.98 146.99 8.34 144.88 6.23 150.26 11.61
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/05/28 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.10 158.00 100.75 -1.03% -1.64% -2.68% 0.25% -5.39% 2.01% 3.43% 2.90% 4.68% Range:12.1% BO: 157.25 R: 158.0 43 -108 138.65 -1.45 137.80 -2.30 136.35 -3.75 140.45 0.35 132.55 -7.55 142.92 2.82 144.90 4.80 144.16 4.06 146.66 6.56
LEMONTREE 2024/05/31 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 136.35 158.00 100.75 3.01% -2.79% 2.75% 2.42% 4.25% 10.14% 7.84% 6.79% 7.64% Range:13.3% BO: 157.25 R: 158.0 39 -149 140.45 4.10 132.55 -3.80 140.10 3.75 139.65 3.30 142.15 5.80 150.18 13.83 147.04 10.69 145.61 9.26 146.77 10.42
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% -2.52% Range:0% BO: 0 R: 0 0 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 126.95 -3.28 NaN NaN
LEMONTREE 2024/07/18 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 144.95 158.00 100.75 -1.51% 0.09% -2.08% 1.80% 1.29% 1.08% -12.91% -14.23% -7.23% Range:5.5% BO: 154.2 R: 0 47 -85 142.76 -2.19 145.08 0.13 141.93 -3.02 147.56 2.61 146.82 1.87 146.52 1.57 126.24 -18.71 124.33 -20.62 134.47 -10.48
LEMONTREE 2024/08/09 5.13 Sideways Neutral, VWAP-Resist 119.78 158.00 100.75 1.29% 0.46% -3.44% -0.68% 0.62% 11.00% 10.64% 8.72% 4.99% Range:20.4% BO: 150.57 R: 152.34 24 Lorentzian-Sell -225 121.32 1.54 120.33 0.55 115.66 -4.12 118.96 -0.82 120.52 0.74 132.95 13.17 132.52 12.74 130.23 10.45 125.76 5.98
LEMONTREE 2024/08/07 0.73 Sideways Neutral, VWAP-Support 139.47 158.00 100.75 -9.49% -14.12% -13.01% -13.72% -17.07% -4.18% -4.28% -7.21% -9.64% Range:8.2% BO: 150.62 R: 152.34 40 -134 126.24 -13.23 119.78 -19.69 121.32 -18.15 120.33 -19.14 115.66 -23.81 133.64 -5.83 133.50 -5.97 129.41 -10.06 126.03 -13.44
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:0% BO: 0 R: 0 0 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:0% BO: 0 R: 0 0 0 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LAURUSLABS 2024/06/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.50 471.00 349.40 0.25% 1.72% 3.36% 3.16% 7.31% 11.35% 3.99% 8.32% 0.66% Range:9.5% BO: 446.75 R: 448.95 43 Bearish Engulfing -118 424.55 1.05 430.80 7.30 437.75 14.25 436.90 13.40 454.45 30.95 471.55 48.05 440.40 16.90 458.75 35.25 426.30 2.80
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% -5.50% Range:0% BO: 0 R: 0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 478.95 -27.85 NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:0% BO: 0 R: 0 0 0 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/05/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.85 471.00 349.40 -2.08% -0.12% -5.52% -0.40% 0.25% 2.72% 0.50% 2.31% 8.31% Range:6.4% BO: 456.4 R: 460.45 44 3 Outside Down -109 418.95 -8.90 427.35 -0.50 404.25 -23.60 426.15 -1.70 428.90 1.05 439.50 11.65 430.00 2.15 437.75 9.90 463.40 35.55
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:0% BO: 0 R: 0 0 0 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/04/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.50 471.00 349.40 0.83% 1.55% 1.85% -0.14% 2.45% 2.98% 1.52% 5.49% -5.22% Range:18.0% BO: 462.45 R: 471.0 51 -30 430.05 3.55 433.10 6.60 434.40 7.90 425.90 -0.60 436.95 10.45 439.20 12.70 433.00 6.50 449.90 23.40 404.25 -22.25
LAURUSLABS 2024/07/19 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.40 484.30 349.40 0.25% -2.26% -1.33% -1.49% 1.96% 1.52% -3.20% 0.86% 5.02% Range:11.8% BO: 479.9 R: 484.3 44 -63 441.50 1.10 430.45 -9.95 434.55 -5.85 433.85 -6.55 449.05 8.65 447.10 6.70 426.30 -14.10 444.20 3.80 462.50 22.10
LAURUSLABS 2024/06/04 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.25 471.00 349.40 5.42% 6.10% 8.29% 9.75% 9.38% 6.46% 5.74% 18.03% 13.05% Range:11.4% BO: 456.4 R: 460.45 36 Bearish Engulfing -216 426.15 21.90 428.90 24.65 437.75 33.50 443.65 39.40 442.15 37.90 430.35 26.10 427.45 23.20 477.15 72.90 457.00 52.75
LAURUSLABS 2024/07/25 2.09 Sideways Neutral, 50MA-Resist, VWAP-Support 433.85 484.30 349.40 3.50% 3.95% 5.74% 6.93% 4.13% -0.48% -1.00% 4.43% 10.95% Range:11.8% BO: 479.9 R: 484.3 42 -120 449.05 15.20 451.00 17.15 458.75 24.90 463.90 30.05 451.75 17.90 431.75 -2.10 429.50 -4.35 453.05 19.20 481.35 47.50
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/23 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.45 484.30 349.40 0.95% 0.79% 4.32% 4.77% 6.57% -1.78% -2.46% 3.66% 10.49% Range:11.8% BO: 479.9 R: 484.3 39 Bearish Engulfing -140 434.55 4.10 433.85 3.40 449.05 18.60 451.00 20.55 458.75 28.30 422.80 -7.65 419.85 -10.60 446.20 15.75 475.60 45.15
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/06/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 429.35 471.00 349.40 -0.45% -0.44% -1.36% -1.12% 0.34% 10.50% 8.58% 1.05% -1.53% Range:10.1% BO: 449.9 R: 457.95 47 -43 427.40 -1.95 427.45 -1.90 423.50 -5.85 424.55 -4.80 430.80 1.45 474.45 45.10 466.20 36.85 433.85 4.50 422.80 -6.55
LAURUSLABS 2024/07/26 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.05 484.30 349.40 0.43% 2.16% 3.31% 0.60% -0.43% -5.07% -2.76% 2.00% 9.33% Range:11.8% BO: 479.9 R: 484.3 51 Bullish Engulfing -66 451.00 1.95 458.75 9.70 463.90 14.85 451.75 2.70 447.10 -1.95 426.30 -22.75 436.65 -12.40 458.05 9.00 490.95 41.90
LAURUSLABS 2024/07/22 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.50 484.30 349.40 -2.50% -1.57% -1.73% 1.71% 2.15% -2.76% -3.47% 1.87% 6.48% Range:11.8% BO: 479.9 R: 484.3 45 -99 430.45 -11.05 434.55 -6.95 433.85 -7.65 449.05 7.55 451.00 9.50 429.30 -12.20 426.20 -15.30 449.75 8.25 470.10 28.60
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/08/13 0.35 Weak Down Neutral, 200MA-Support, VWAP-Resist 419.85 484.30 349.40 2.06% 2.30% 4.00% 4.18% 5.80% 9.10% 13.28% 20.41% 9.91% Range:9.9% BO: 466.2 R: 474.0 37 -94 428.50 8.65 429.50 9.65 436.65 16.80 437.40 17.55 444.20 24.35 458.05 38.20 475.60 55.75 505.55 85.70 461.45 41.60
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:0% BO: 0 R: 0 0 0 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/05/31 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 418.95 471.00 349.40 2.01% -3.51% 1.72% 2.37% 4.49% 3.81% 2.48% 4.28% 11.28% Range:8.2% BO: 456.4 R: 460.45 40 -176 427.35 8.40 404.25 -14.70 426.15 7.20 428.90 9.95 437.75 18.80 434.90 15.95 429.35 10.40 436.90 17.95 466.20 47.25
LAURUSLABS 2024/04/25 1.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.90 471.00 349.40 2.59% 4.19% 5.66% 5.71% 5.04% 2.74% 3.35% 3.43% 4.17% Range:17.0% BO: 462.45 R: 471.0 50 -90 436.95 11.05 443.75 17.85 450.00 24.10 450.20 24.30 447.35 21.45 437.55 11.65 440.15 14.25 440.50 14.60 443.65 17.75
LAURUSLABS 2024/08/14 1.03 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 428.50 484.30 349.40 0.23% 1.90% 2.08% 3.66% 4.96% 6.84% 14.12% 17.75% 8.10% Range:9.9% BO: 466.2 R: 470.75 43 -76 429.50 1.00 436.65 8.15 437.40 8.90 444.20 15.70 449.75 21.25 457.80 29.30 489.00 60.50 504.55 76.05 463.20 34.70
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:7.5% BO: 510.9 R: 527.5 37 -99 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:0% BO: 0 R: 0 0 0 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:9.2% BO: 521.05 R: 528.0 43 -58 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.50 567.10 395.20 4.99% 8.83% 8.38% 7.11% 9.56% 6.25% 5.65% 7.99% 10.28% Range:7.6% BO: 497.4 R: 504.4 45 -127 496.10 23.60 514.20 41.70 512.10 39.60 506.10 33.60 517.65 45.15 502.05 29.55 499.20 26.70 510.25 37.75 521.05 48.55
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:0% BO: 0 R: 0 0 0 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LATENTVIEW 2024/05/13 0.90 Strong Down Neutral, VWAP-Resist 459.45 567.10 395.20 1.90% 2.80% 1.62% 5.13% 5.19% 3.42% 0.35% 11.52% 10.58% Range:17.0% BO: 553.65 R: 563.7 34 -151 468.20 8.75 472.30 12.85 466.90 7.45 483.00 23.55 483.30 23.85 475.15 15.70 461.05 1.60 512.40 52.95 508.05 48.60
LATENTVIEW 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 473.20 567.10 395.20 1.73% -1.36% 0.04% -2.91% -1.06% 1.79% -0.33% 8.66% 6.10% Range:15.2% BO: 557.9 R: 567.1 35 -200 481.40 8.20 466.75 -6.45 473.40 0.20 459.45 -13.75 468.20 -5.00 481.65 8.45 471.65 -1.55 514.20 41.00 502.05 28.85
LATENTVIEW 2024/08/01 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 509.55 575.00 395.20 -0.04% -5.00% -4.79% -3.16% -3.87% -2.86% -1.00% -5.59% -4.51% Range:10.1% BO: 559.7 R: 575.0 45 -131 509.35 -0.20 484.05 -25.50 485.15 -24.40 493.45 -16.10 489.85 -19.70 495.00 -14.55 504.45 -5.10 481.05 -28.50 486.55 -23.00
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 0 R: 0 0 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/07/23 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 524.00 575.00 395.20 1.58% 0.94% 3.60% -0.54% -0.56% -7.41% -9.67% -3.73% -9.30% Range:10.8% BO: 559.7 R: 575.0 51 -24 532.30 8.30 528.95 4.95 542.85 18.85 521.15 -2.85 521.05 -2.95 485.15 -38.85 473.35 -50.65 504.45 -19.55 475.25 -48.75
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:7.3% BO: 510.9 R: 527.5 37 -129 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 0 R: 0 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/08/02 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 509.35 575.00 395.20 -4.97% -4.75% -3.12% -3.83% -3.40% -2.88% -2.42% -6.69% -5.47% Range:10.1% BO: 559.7 R: 575.0 45 -134 484.05 -25.30 485.15 -24.20 493.45 -15.90 489.85 -19.50 492.05 -17.30 494.70 -14.65 497.00 -12.35 475.25 -34.10 481.50 -27.85
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:0% BO: 0 R: 0 0 0 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LATENTVIEW 2024/08/05 1.07 Weak Up Neutral, VWAP-Resist 484.05 575.00 395.20 0.23% 1.94% 1.20% 1.65% 1.76% 3.51% 2.18% -1.79% 1.66% Range:13.5% BO: 559.7 R: 575.0 37 -203 485.15 1.10 493.45 9.40 489.85 5.80 492.05 8.00 492.55 8.50 501.05 17.00 494.60 10.55 475.40 -8.65 492.10 8.05
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:7.3% BO: 510.9 R: 527.5 40 -127 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/08/13 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 473.35 575.00 395.20 2.96% 4.57% 4.51% 5.85% 5.44% 4.04% 0.40% 2.79% 1.00% Range:15.4% BO: 559.7 R: 575.0 35 Lorentzian-Sell -110 487.35 14.00 495.00 21.65 494.70 21.35 501.05 27.70 499.10 25.75 492.45 19.10 475.25 1.90 486.55 13.20 478.10 4.75
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:9.2% BO: 510.9 R: 527.5 33 -145 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:0% BO: 0 R: 0 0 0 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% -5.06% Range:0% BO: 0 R: 0 0 0 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 459.05 -24.45 NaN NaN
LALPATHLAB 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2644.50 2767.10 1943.70 4.93% 4.17% 5.82% 5.27% 5.96% 1.31% 3.86% 9.09% 13.03% Range:16.6% BO: 2674.15 R: 2681.95 66 29 2774.75 130.25 2754.70 110.20 2798.30 153.80 2783.80 139.30 2802.05 157.55 2679.15 34.65 2746.70 102.20 2885.00 240.50 2988.95 344.45
LALPATHLAB 2024/06/20 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2698.85 2889.00 1943.70 -0.94% -0.34% 0.74% 1.77% 1.82% 7.70% 9.17% 13.58% 14.74% Range:8.8% BO: 2802.05 R: 2889.0 56 -51 2673.50 -25.35 2689.65 -9.20 2718.95 20.10 2746.70 47.85 2747.95 49.10 2906.65 207.80 2946.35 247.50 3065.30 366.45 3096.60 397.75
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:3.7% BO: 3417.4 R: 3459.4 54 3 Outside Down -120 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:0% BO: 0 R: 0 0 0 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% 0.71% Range:0% BO: 0 R: 0 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 3420.20 24.05 NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2209.20 2767.10 1943.70 2.42% 1.82% 5.42% 5.50% 8.11% 5.90% 12.91% 16.84% 19.70% Range:14.7% BO: 2358.4 R: 2392.45 43 -268 2262.60 53.40 2249.40 40.20 2328.85 119.65 2330.65 121.45 2388.35 179.15 2339.60 130.40 2494.30 285.10 2581.20 372.00 2644.50 435.30
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 0 R: 0 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:0% BO: 0 R: 0 0 0 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 0 R: 0 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 0 R: 0 0 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/06/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2889.00 1943.70 1.09% 2.12% 2.17% 3.39% 4.98% 8.06% 11.42% 12.24% 17.79% Range:7.9% BO: 2802.05 R: 2889.0 54 -86 2718.95 29.30 2746.70 57.05 2747.95 58.30 2780.70 91.05 2823.50 133.85 2906.40 216.75 2996.85 307.20 3018.75 329.10 3168.25 478.60
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
KSB 2024/05/28 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 907.56 1038.00 558.94 -1.50% -1.91% 4.64% 5.66% -1.86% 3.17% 1.72% 3.50% 6.85% Range:11.6% BO: 986.34 R: 1038.0 50 -79 893.93 -13.63 890.19 -17.37 949.67 42.11 958.92 51.36 890.68 -16.88 936.31 28.75 923.21 15.65 939.34 31.78 969.74 62.18
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/08/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.20 1060.00 558.94 -0.42% 1.61% 0.05% 1.79% 0.53% -4.99% -2.25% -0.89% -2.38% Range:9.0% BO: 1001.15 R: 1025.0 39 -92 908.40 -3.80 926.90 14.70 912.70 0.50 928.50 16.30 917.00 4.80 866.70 -45.50 891.70 -20.50 904.05 -8.15 890.45 -21.75
KSB 2024/05/07 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 871.90 1038.00 558.94 5.65% 3.23% 4.64% 4.65% 4.90% 6.22% 2.53% 5.30% 6.43% Range:20.6% BO: 986.34 R: 1038.0 50 3 Outside Down -119 921.13 49.23 900.08 28.18 912.37 40.47 912.42 40.52 914.62 42.72 926.13 54.23 893.93 22.03 918.08 46.18 927.95 56.05
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:0% BO: 0 R: 0 0 0 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 939.95 1060.00 558.94 -0.60% -1.60% -1.77% -1.59% -2.14% -2.04% -3.36% -5.24% -3.82% Range:6.7% BO: 1060.0 R: 0 43 3 Outside Down -160 934.30 -5.65 924.95 -15.00 923.30 -16.65 925.00 -14.95 919.80 -20.15 920.80 -19.15 908.40 -31.55 890.65 -49.30 904.00 -35.95
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:6.4% BO: 939.95 R: 965.0 35 Lorentzian-Sell -278 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/07/23 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 956.18 1060.00 558.94 4.40% 4.11% 4.70% 2.45% 1.20% -2.29% -3.89% -3.85% -7.95% Range:6.9% BO: 1060.0 R: 0 49 -118 998.26 42.08 995.50 39.32 1001.15 44.97 979.65 23.47 967.70 11.52 934.30 -21.88 919.00 -37.18 919.40 -36.78 880.15 -76.03
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:0% BO: 0 R: 0 0 0 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:0% BO: 0 R: 0 0 0 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:0% BO: 0 R: 0 0 0 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:0% BO: 0 R: 0 0 0 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% 2.27% Range:0% BO: 0 R: 0 0 0 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 914.15 20.25 NaN NaN
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:6.7% BO: 961.95 R: 0 35 -173 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/07/12 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.84 1038.00 558.94 6.84% 5.06% 3.87% 0.45% 1.74% 3.90% -0.31% -3.07% -3.65% Range:8.3% BO: 1006.65 R: 1028.0 47 -83 1007.34 64.50 990.53 47.69 979.30 36.46 947.11 4.27 959.27 16.43 979.65 36.81 939.95 -2.89 913.85 -28.99 908.40 -34.44
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:0% BO: 0 R: 0 0 0 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KRBL 2024/06/28 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.65 392.50 258.15 6.65% 7.21% 9.98% 11.48% 11.74% 14.40% 8.23% 12.27% -0.11% Range:15.7% BO: 310.2 R: 315.2 45 -79 302.50 18.85 304.10 20.45 311.95 28.30 316.20 32.55 316.95 33.30 324.50 40.85 307.00 23.35 318.45 34.80 283.35 -0.30
KRBL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 272.90 392.50 270.85 -1.41% -2.18% -0.71% -4.14% -1.32% 4.76% 11.12% 10.85% 17.33% Range:8.1% BO: 297.0 R: 306.95 35 -153 269.05 -3.85 266.95 -5.95 270.95 -1.95 261.60 -11.30 269.30 -3.60 285.90 13.00 303.25 30.35 302.50 29.60 320.20 47.30
KRBL 2024/08/05 0.73 Sideways Neutral, VWAP-Resist 280.05 392.50 258.15 -1.59% -0.07% 0.12% 1.61% 1.18% 5.16% 7.25% 9.28% 11.94% Range:15.4% BO: 331.2 R: 348.7 36 -211 275.60 -4.45 279.85 -0.20 280.40 0.35 284.55 4.50 283.35 3.30 294.50 14.45 300.35 20.30 306.05 26.00 313.50 33.45
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 392.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/05/13 1.73 Weak Down Neutral, VWAP-Resist 276.05 392.50 274.20 1.45% 1.45% 1.32% 2.84% 1.41% -0.43% -5.23% 3.86% 6.01% Range:10.9% BO: 309.7 R: 318.2 29 -145 280.05 4.00 280.05 4.00 279.70 3.65 283.90 7.85 279.95 3.90 274.85 -1.20 261.60 -14.45 286.70 10.65 292.65 16.60
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 392.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 392.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:0% BO: 0 R: 0 0 0 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 392.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:0% BO: 0 R: 0 0 0 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/07/19 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 305.50 392.50 258.15 0.49% -0.07% 4.17% 0.38% 0.49% -3.67% -6.86% -3.49% 0.10% Range:14.4% BO: 331.2 R: 348.7 49 -77 307.00 1.50 305.30 -0.20 318.25 12.75 306.65 1.15 307.00 1.50 294.30 -11.20 284.55 -20.95 294.85 -10.65 305.80 0.30
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 392.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 392.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KRBL 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 305.30 392.50 258.15 4.24% 0.44% 0.56% 2.21% 3.19% -9.73% -5.70% -2.28% 0.56% Range:14.4% BO: 331.2 R: 348.7 49 -133 318.25 12.95 306.65 1.35 307.00 1.70 312.05 6.75 315.05 9.75 275.60 -29.70 287.90 -17.40 298.35 -6.95 307.00 1.70
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 392.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% -5.43% Range:0% BO: 0 R: 0 0 0 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 284.60 -16.35 NaN NaN
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 392.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 392.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:0% BO: 0 R: 0 0 0 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/07/01 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.50 392.50 258.15 0.53% 3.12% 4.53% 4.78% 2.05% 5.24% 0.93% -2.56% -4.83% Range:15.7% BO: 310.2 R: 315.2 59 16 304.10 1.60 311.95 9.45 316.20 13.70 316.95 14.45 308.70 6.20 318.35 15.85 305.30 2.80 294.75 -7.75 287.90 -14.60
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 392.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/07/22 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 307.00 392.50 258.15 -0.55% 3.66% -0.11% 0.00% 1.64% -8.78% -7.70% -3.40% 0.90% Range:14.4% BO: 331.2 R: 348.7 50 -95 305.30 -1.70 318.25 11.25 306.65 -0.35 307.00 0.00 312.05 5.05 280.05 -26.95 283.35 -23.65 296.55 -10.45 309.75 2.75
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 392.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KRBL 2024/06/27 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.40 392.50 258.15 -0.26% 6.36% 6.93% 9.69% 11.18% 12.59% 7.42% 10.78% 0.05% Range:15.7% BO: 310.2 R: 315.2 46 -59 283.65 -0.75 302.50 18.10 304.10 19.70 311.95 27.55 316.20 31.80 320.20 35.80 305.50 21.10 315.05 30.65 284.55 0.15
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 392.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 392.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 392.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/08/02 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 294.30 392.50 258.15 -4.84% -6.35% -4.91% -4.72% -3.31% 0.32% 1.31% 4.32% 9.46% Range:11.1% BO: 331.2 R: 348.7 42 -165 280.05 -14.25 275.60 -18.70 279.85 -14.45 280.40 -13.90 284.55 -9.75 295.25 0.95 298.15 3.85 307.00 12.70 322.15 27.85
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 392.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 392.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:0% BO: 0 R: 0 0 0 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 392.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:0% BO: 0 R: 0 0 0 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/08/06 0.43 Sideways Neutral, VWAP-Resist 275.60 392.50 258.15 1.54% 1.74% 3.25% 2.81% 4.46% 6.98% 8.71% 9.40% 12.83% Range:16.8% BO: 331.2 R: 348.7 34 -175 279.85 4.25 280.40 4.80 284.55 8.95 283.35 7.75 287.90 12.30 294.85 19.25 299.60 24.00 301.50 25.90 310.95 35.35
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 392.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:0% BO: 0 R: 0 0 0 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/05/31 0.74 Weak Down Neutral, VWAP-Resist 266.95 392.50 266.10 1.50% -2.00% 0.88% 3.63% 5.41% 16.20% 10.36% 16.86% 19.25% Range:9.5% BO: 295.05 R: 306.95 30 -158 270.95 4.00 261.60 -5.35 269.30 2.35 276.65 9.70 281.40 14.45 310.20 43.25 294.60 27.65 311.95 45.00 318.35 51.40
KPRMILL 2024/09/06 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:0% BO: 0 R: 0 0 0 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 875.70 934.00 710.00 -0.98% -0.26% -2.38% -2.24% -4.76% -2.48% 1.80% 4.42% -0.98% Range:9.9% BO: 912.2 R: 934.0 52 -106 867.10 -8.60 873.45 -2.25 854.90 -20.80 856.10 -19.60 834.05 -41.65 854.00 -21.70 891.50 15.80 914.40 38.70 867.15 -8.55
KPRMILL 2024/05/28 0.64 Strong Down Neutral, VWAP-Resist 784.50 928.15 710.00 1.22% -0.25% -1.88% 2.47% 3.33% 7.21% 11.57% 12.45% 11.34% Range:9.5% BO: 866.4 R: 891.6 37 -124 794.05 9.55 782.55 -1.95 769.75 -14.75 803.90 19.40 810.65 26.15 841.05 56.55 875.25 90.75 882.15 97.65 873.45 88.95
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:12.6% BO: 945.55 R: 1009.25 43 -122 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/05/08 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support 814.95 928.15 710.00 -3.37% -1.63% -1.21% -0.17% 1.09% -1.96% -3.98% 3.87% 8.16% Range:8.8% BO: 887.8 R: 897.4 43 -192 787.50 -27.45 801.70 -13.25 805.10 -9.85 813.55 -1.40 823.80 8.85 799.00 -15.95 782.55 -32.40 846.45 31.50 881.45 66.50
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:12.6% BO: 945.55 R: 1009.25 41 Lorentzian-Sell -156 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPRMILL 2024/05/10 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 801.70 928.15 710.00 0.42% 1.48% 2.76% 4.40% 3.77% 0.20% 0.27% 4.90% 11.14% Range:11.3% BO: 887.8 R: 897.4 41 -161 805.10 3.40 813.55 11.85 823.80 22.10 837.00 35.30 831.95 30.25 803.30 1.60 803.90 2.20 841.00 39.30 891.00 89.30
KPRMILL 2024/06/04 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 810.65 928.15 710.00 0.58% 1.39% 3.40% 4.42% 3.75% 7.97% 9.90% 9.46% 5.52% Range:9.9% BO: 853.95 R: 876.0 50 -55 815.35 4.70 821.90 11.25 838.25 27.60 846.45 35.80 841.05 30.40 875.25 64.60 890.90 80.25 887.35 76.70 855.40 44.75
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:12.6% BO: 945.55 R: 1009.25 41 -178 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/07/19 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.95 934.00 710.00 2.11% 2.77% 1.46% 3.08% 4.12% 4.03% 7.71% 4.36% 0.16% Range:8.9% BO: 912.2 R: 934.0 41 -140 848.45 17.50 854.00 23.05 843.10 12.15 856.55 25.60 865.20 34.25 864.40 33.45 895.05 64.10 867.15 36.20 832.30 1.35
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/07/11 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 854.90 934.00 710.00 0.14% -2.44% 1.89% 0.06% -2.80% 1.20% 1.11% 1.86% 1.66% Range:7.8% BO: 912.2 R: 934.0 46 Bearish Engulfing -150 856.10 1.20 834.05 -20.85 871.05 16.15 855.40 0.50 830.95 -23.95 865.20 10.30 864.40 9.50 870.80 15.90 869.10 14.20
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:0% BO: 0 R: 0 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/09/13 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:0% BO: 0 R: 0 0 0 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/09/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% 10.40% Range:0% BO: 0 R: 0 0 0 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 935.05 88.05 NaN NaN
KPRMILL 2024/07/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support 873.45 934.00 710.00 -2.12% -1.99% -4.51% -0.27% -2.07% -1.93% -1.29% 1.93% 2.01% Range:7.8% BO: 912.2 R: 934.0 52 -133 854.90 -18.55 856.10 -17.35 834.05 -39.40 871.05 -2.40 855.40 -18.05 856.55 -16.90 862.20 -11.25 890.35 16.90 891.05 17.60
KPRMILL 2024/05/31 0.53 Strong Down Neutral, VWAP-Resist 769.75 928.15 710.00 4.44% 5.31% 5.92% 6.77% 8.90% 10.68% 15.88% 14.86% 8.35% Range:10.8% BO: 862.9 R: 888.0 35 -156 803.90 34.15 810.65 40.90 815.35 45.60 821.90 52.15 838.25 68.50 851.95 82.20 892.00 122.25 884.15 114.40 834.05 64.30
KPRMILL 2024/07/15 3.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.05 934.00 710.00 4.44% 2.56% -0.37% 1.73% 2.39% 6.89% 13.37% 2.84% 2.50% Range:8.6% BO: 912.2 R: 934.0 40 -177 871.05 37.00 855.40 21.35 830.95 -3.10 848.45 14.40 854.00 19.95 891.50 57.45 945.55 111.50 857.70 23.65 854.90 20.85
KPRMILL 2024/09/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:0% BO: 0 R: 0 0 0 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/07/22 0.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 848.45 934.00 710.00 0.65% -0.63% 0.95% 1.97% 3.55% -2.56% 4.94% 5.02% -1.90% Range:8.9% BO: 912.2 R: 934.0 46 -119 854.00 5.55 843.10 -5.35 856.55 8.10 865.20 16.75 878.55 30.10 826.70 -21.75 890.35 41.90 891.05 42.60 832.35 -16.10
KPRMILL 2024/09/09 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:0% BO: 0 R: 0 0 0 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/09/16 1.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:0% BO: 0 R: 0 0 0 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:0% BO: 0 R: 0 0 0 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/08/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 826.70 934.00 710.00 14.38% 13.81% 10.61% 8.27% 7.70% 5.66% 5.25% 2.52% 4.10% Range:8.4% BO: 902.65 R: 914.6 40 -122 945.55 118.85 940.90 114.20 914.40 87.70 895.05 68.35 890.35 63.65 873.45 46.75 870.10 43.40 847.55 20.85 860.60 33.90
KPRMILL 2024/05/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 794.05 928.15 710.00 -1.45% -3.06% 1.24% 2.09% 2.68% 5.91% 12.18% 14.88% 7.66% Range:9.3% BO: 865.35 R: 888.0 41 -111 782.55 -11.50 769.75 -24.30 803.90 9.85 810.65 16.60 815.35 21.30 841.00 46.95 890.75 96.70 912.20 118.15 854.90 60.85
KPITTECH 2024/09/13 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:0% BO: 0 R: 0 0 0 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/09/12 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:0% BO: 0 R: 0 0 0 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/09/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:8.0% BO: 1857.85 R: 1921.0 44 -93 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/09/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% 0.13% Range:0% BO: 0 R: 0 0 0 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 1791.70 2.35 NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:8.9% BO: 1857.85 R: 1921.0 40 -170 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:8.9% BO: 1857.85 R: 1921.0 43 -184 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:8.9% BO: 1921.0 R: 0 45 -172 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:8.9% BO: 1921.0 R: 0 45 3 Outside Down -123 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/05/30 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1469.40 1764.00 1091.20 -0.83% -1.71% -5.97% -1.82% 0.47% 1.22% 8.12% 13.22% 26.96% Range:7.0% BO: 1551.55 R: 1616.0 46 -79 1457.25 -12.15 1444.20 -25.20 1381.75 -87.65 1442.70 -26.70 1476.30 6.90 1487.40 18.00 1588.75 119.35 1663.60 194.20 1865.55 396.15
KPITTECH 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, VWAP-Support 1381.75 1764.00 1091.20 4.41% 6.84% 10.35% 7.26% 7.00% 9.71% 15.26% 22.59% 34.49% Range:10.9% BO: 1551.55 R: 1616.0 33 -261 1442.70 60.95 1476.30 94.55 1524.70 142.95 1482.05 100.30 1478.50 96.75 1515.85 134.10 1592.65 210.90 1693.95 312.20 1858.30 476.55
KPITTECH 2024/05/31 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1457.25 1764.00 1091.20 -0.90% -5.18% -1.00% 1.31% 4.63% 1.56% 10.45% 18.12% 26.30% Range:7.0% BO: 1551.55 R: 1616.0 44 -101 1444.20 -13.05 1381.75 -75.50 1442.70 -14.55 1476.30 19.05 1524.70 67.45 1479.95 22.70 1609.50 152.25 1721.25 264.00 1840.50 383.25
KPITTECH 2024/09/16 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:0% BO: 0 R: 0 0 0 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/06/03 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.20 1764.00 1091.20 -4.32% -0.10% 2.22% 5.57% 2.62% 4.61% 9.34% 20.60% 29.39% Range:7.0% BO: 1551.55 R: 1616.0 42 -89 1381.75 -62.45 1442.70 -1.50 1476.30 32.10 1524.70 80.50 1482.05 37.85 1510.75 66.55 1579.05 134.85 1741.65 297.45 1868.70 424.50
KPITTECH 2024/04/19 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 1409.30 1764.00 1091.20 -2.17% -2.53% -2.70% -2.51% 0.51% 7.40% 2.35% 6.77% -1.95% Range:10.8% BO: 1511.5 R: 1561.9 37 -145 1378.65 -30.65 1373.70 -35.60 1371.20 -38.10 1373.95 -35.35 1416.45 7.15 1513.60 104.30 1442.40 33.10 1504.65 95.35 1381.75 -27.55
KPITTECH 2024/05/29 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1475.85 1764.00 1091.20 -0.44% -1.26% -2.14% -6.38% -2.25% 0.40% 5.20% 12.67% 15.86% Range:8.7% BO: 1551.55 R: 1616.0 47 -50 1469.40 -6.45 1457.25 -18.60 1444.20 -31.65 1381.75 -94.10 1442.70 -33.15 1481.75 5.90 1552.60 76.75 1662.80 186.95 1709.85 234.00
KPITTECH 2024/09/10 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:0% BO: 0 R: 0 0 0 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/08/06 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1691.95 1928.70 1091.20 2.80% 0.97% 3.92% 6.59% 3.35% 8.18% 9.17% 2.27% 2.09% Range:9.9% BO: 1928.7 R: 0 43 -173 1739.25 47.30 1708.30 16.35 1758.25 66.30 1803.45 111.50 1748.65 56.70 1830.35 138.40 1847.05 155.10 1730.30 38.35 1727.25 35.30
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:0% BO: 0 R: 0 0 0 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:0% BO: 0 R: 0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/07/23 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1281.00 1427.85 601.25 3.78% 3.07% 6.26% 5.84% 3.51% -5.95% -2.21% 1.35% 9.29% Range:17.0% BO: 1393.45 R: 1427.85 52 -23 1329.40 48.40 1320.30 39.30 1361.15 80.15 1355.85 74.85 1325.95 44.95 1204.75 -76.25 1252.70 -28.30 1298.25 17.25 1400.05 119.05
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:0% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:0% BO: 0 R: 0 0 0 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:0% BO: 0 R: 0 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/08/05 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1255.40 1427.85 601.25 -4.03% -1.72% -0.85% -1.15% -1.38% -3.01% 4.12% 11.41% 11.43% Range:11.9% BO: 1393.45 R: 1427.85 44 -177 1204.75 -50.65 1233.75 -21.65 1244.75 -10.65 1240.95 -14.45 1238.10 -17.30 1217.60 -37.80 NaN NaN 1398.70 143.30 1398.95 143.55
KPIL 2024/08/06 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1204.75 1427.85 601.25 2.41% 3.32% 3.00% 2.77% 3.98% 2.89% 11.03% 16.03% 14.41% Range:13.5% BO: 1393.45 R: 1427.85 38 -248 1233.75 29.00 1244.75 40.00 1240.95 36.20 1238.10 33.35 1252.70 47.95 1239.60 34.85 1337.60 132.85 1397.90 193.15 1378.30 173.55
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:0% BO: 0 R: 0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:0% BO: 0 R: 0 0 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% -4.11% Range:0% BO: 0 R: 0 0 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 1300.00 -55.75 NaN NaN
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:0% BO: 0 R: 0 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/08/07 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Support 1233.75 1427.85 601.25 0.89% 0.58% 0.35% 1.54% -0.27% 1.48% 7.77% 10.81% 11.39% Range:13.5% BO: 1393.45 R: 1427.85 42 -178 1244.75 11.00 1240.95 7.20 1238.10 4.35 1252.70 18.95 1230.45 -3.30 1251.95 18.20 1329.60 95.85 1367.10 133.35 1374.30 140.55
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:0% BO: 0 R: 0 0 0 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:4.0% BO: 1821.5 R: 1827.9 41 -116 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/07/24 1.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.20 1926.50 1543.85 1.66% 3.87% 2.73% 2.28% 3.53% 1.74% 0.10% 3.80% 1.82% Range:5.8% BO: 1853.2 R: 1870.0 41 -185 1775.15 28.95 1813.85 67.65 1793.90 47.70 1786.10 39.90 1807.90 61.70 1776.55 30.35 1747.90 1.70 1812.50 66.30 1777.95 31.75
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/08/14 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1747.90 1926.50 1543.85 1.68% 1.91% 3.30% 3.72% 4.21% 1.68% 1.72% 4.77% 8.83% Range:5.3% BO: 1843.55 R: 1857.9 41 -153 1777.30 29.40 1781.35 33.45 1805.65 57.75 1812.95 65.05 1821.50 73.60 1777.25 29.35 1777.95 30.05 1831.30 83.40 1902.30 154.40
KOTAKBANK 2024/08/12 0.86 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1772.55 1926.50 1543.85 -1.16% -1.39% 0.27% 0.50% 1.87% 1.74% 0.63% 3.10% 8.02% Range:5.3% BO: 1844.5 R: 1857.9 46 -51 1752.05 -20.50 1747.90 -24.65 1777.30 4.75 1781.35 8.80 1805.65 33.10 1803.35 30.80 1783.80 11.25 1827.45 54.90 1914.70 142.15
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:0% BO: 0 R: 0 0 0 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/07/23 0.99 Sideways Bullish, 50MA-Support, VWAP-Support 1768.90 1926.50 1543.85 -1.28% 0.35% 2.54% 1.41% 0.97% 0.09% -0.95% 2.78% 0.84% Range:5.2% BO: 1853.2 R: 1870.0 45 -191 1746.20 -22.70 1775.15 6.25 1813.85 44.95 1793.90 25.00 1786.10 17.20 1770.55 1.65 1752.05 -16.85 1818.00 49.10 1783.80 14.90
KOTAKBANK 2024/08/13 0.69 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1752.05 1926.50 1543.85 -0.24% 1.44% 1.67% 3.06% 3.48% 2.24% 1.81% 3.90% 8.33% Range:5.3% BO: 1843.55 R: 1857.9 42 -102 1747.90 -4.15 1777.30 25.25 1781.35 29.30 1805.65 53.60 1812.95 60.90 1791.30 39.25 1783.80 31.75 1820.35 68.30 1897.95 145.90
KOTAKBANK 2024/05/03 1.35 Strong Down Neutral, VWAP-Resist 1546.70 1926.50 1543.85 5.02% 6.28% 6.57% 6.23% 5.25% 9.69% 10.62% 11.08% 11.17% Range:16.1% BO: 1842.8 R: 1845.5 27 -114 1624.30 77.60 1643.90 97.20 1648.35 101.65 1643.10 96.40 1627.95 81.25 1696.55 149.85 1711.00 164.30 1718.10 171.40 1719.40 172.70
KOTAKBANK 2024/07/18 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.75 1926.50 1543.85 -0.28% -3.79% -3.17% -4.41% -2.82% -1.87% -2.96% -1.16% -2.52% Range:7.2% BO: 1853.2 R: 1870.0 56 -27 1821.60 -5.15 1757.55 -69.20 1768.90 -57.85 1746.20 -80.55 1775.15 -51.60 1792.65 -34.10 1772.75 -54.00 1805.65 -21.10 1780.80 -45.95
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:0% BO: 0 R: 0 0 0 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 0 R: 0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:4.0% BO: 1821.5 R: 1827.9 46 -93 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/05/02 2.32 Strong Down Neutral, VWAP-Support 1575.65 1926.50 1552.40 -1.84% 3.09% 4.33% 4.61% 4.28% 6.12% 8.11% 3.95% 8.98% Range:14.5% BO: 1842.8 R: 1845.5 29 -130 1546.70 -28.95 1624.30 48.65 1643.90 68.25 1648.35 72.70 1643.10 67.45 1672.05 96.40 1703.45 127.80 1637.95 62.30 1717.20 141.55
KOTAKBANK 2024/07/22 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1757.55 1926.50 1543.85 0.65% -0.65% 1.00% 3.20% 2.07% 0.92% 0.85% 3.64% 1.49% Range:5.2% BO: 1853.2 R: 1870.0 43 -160 1768.90 11.35 1746.20 -11.35 1775.15 17.60 1813.85 56.30 1793.90 36.35 1773.65 16.10 1772.55 15.00 1821.50 63.95 1783.80 26.25
KOTAKBANK 2024/05/31 1.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1680.40 1926.50 1543.85 2.24% -2.53% 2.24% 3.23% 4.36% 2.19% 5.48% 7.75% 9.71% Range:9.6% BO: 1711.0 R: 1722.0 47 Bearish Engulfing -7 1718.05 37.65 1637.95 -42.45 1718.10 37.70 1734.70 54.30 1753.70 73.30 1717.20 36.80 1772.55 92.15 1810.70 130.30 1843.55 163.15
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:4.0% BO: 1821.5 R: 1827.9 48 Bullish Engulfing -44 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:4.0% BO: 1821.5 R: 1827.9 46 -31 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:4.0% BO: 1821.5 R: 1827.9 48 -71 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KNRCON 2024/08/06 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.45 415.40 236.75 5.29% 2.52% 3.88% 2.26% -1.81% -6.11% -5.09% -1.82% -6.99% Range:16.1% BO: 409.6 R: 415.4 44 -56 372.15 18.70 362.35 8.90 367.15 13.70 361.45 8.00 347.05 -6.40 331.85 -21.60 335.45 -18.00 347.00 -6.45 328.75 -24.70
KNRCON 2024/06/24 0.23 Strong Up Bullish, VWAP-Resist 348.15 407.00 236.75 -1.09% 0.49% 0.50% 0.16% -0.80% 2.86% 3.63% 6.79% 1.52% Range:30.6% BO: 388.7 R: 407.0 56 -54 344.35 -3.80 349.85 1.70 349.90 1.75 348.70 0.55 345.35 -2.80 358.10 9.95 360.80 12.65 371.80 23.65 353.45 5.30
KNRCON 2024/06/25 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 344.35 407.00 236.75 1.60% 1.61% 1.26% 0.29% -1.03% 7.17% 4.15% 6.69% 8.07% Range:30.6% BO: 388.7 R: 407.0 55 -79 349.85 5.50 349.90 5.55 348.70 4.35 345.35 1.00 340.80 -3.55 369.05 24.70 358.65 14.30 367.40 23.05 372.15 27.80
KNRCON 2024/07/02 0.23 Sideways Bullish, VWAP-Resist 340.80 407.00 236.75 6.60% 5.53% 4.18% 5.08% 8.29% 5.24% 10.27% 13.97% -0.03% Range:23.6% BO: 388.7 R: 407.0 52 -93 363.30 22.50 359.65 18.85 355.05 14.25 358.10 17.30 369.05 28.25 358.65 17.85 375.80 35.00 388.40 47.60 340.70 -0.10
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:0% BO: 0 R: 0 0 0 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:0% BO: 0 R: 0 0 0 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/08/21 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 331.85 415.40 236.75 3.47% 2.88% 0.68% 2.28% 1.08% 5.24% 2.50% -4.76% 0.57% Range:19.0% BO: 409.6 R: 415.4 38 -128 343.35 11.50 341.40 9.55 334.10 2.25 339.40 7.55 335.45 3.60 349.25 17.40 340.15 8.30 316.05 -15.80 333.75 1.90
KNRCON 2024/08/16 1.03 Sideways Neutral, VWAP-Resist 340.20 415.40 236.75 0.63% -2.38% -2.45% 0.93% 0.35% -2.72% 2.00% -1.13% -1.06% Range:16.9% BO: 409.6 R: 415.4 41 -106 342.35 2.15 332.10 -8.10 331.85 -8.35 343.35 3.15 341.40 1.20 330.95 -9.25 347.00 6.80 336.35 -3.85 336.60 -3.60
KNRCON 2024/08/14 0.48 Sideways Neutral, VWAP-Resist 340.70 415.40 236.75 -0.15% 0.48% -2.52% -2.60% 0.78% -1.98% 4.24% 1.42% 0.56% Range:16.8% BO: 409.6 R: 415.4 41 -121 340.20 -0.50 342.35 1.65 332.10 -8.60 331.85 -8.85 343.35 2.65 333.95 -6.75 355.15 14.45 345.55 4.85 342.60 1.90
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:0% BO: 0 R: 0 0 0 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:0% BO: 0 R: 0 0 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 351.60 407.00 236.75 -0.98% -2.06% -0.50% -0.48% -0.82% 0.98% 3.50% 6.88% 1.89% Range:30.6% BO: 388.7 R: 407.0 58 -25 348.15 -3.45 344.35 -7.25 349.85 -1.75 349.90 -1.70 348.70 -2.90 355.05 3.45 363.90 12.30 375.80 24.20 358.25 6.65
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% -6.67% Range:0% BO: 0 R: 0 0 0 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 317.45 -22.70 NaN NaN
KNRCON 2024/08/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 347.05 415.40 236.75 -1.83% -1.97% -1.35% -4.31% -4.38% -3.34% 0.63% 1.70% -0.48% Range:16.1% BO: 409.6 R: 415.4 43 Lorentzian-Sell -107 340.70 -6.35 340.20 -6.85 342.35 -4.70 332.10 -14.95 331.85 -15.20 335.45 -11.60 349.25 2.20 352.95 5.90 345.40 -1.65
KNRCON 2024/06/27 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 349.90 407.00 236.75 -0.34% -1.30% -2.60% 3.83% 2.79% 6.99% -1.74% 17.06% 4.93% Range:28.5% BO: 388.7 R: 407.0 57 -87 348.70 -1.20 345.35 -4.55 340.80 -9.10 363.30 13.40 359.65 9.75 374.35 24.45 343.80 -6.10 409.60 59.70 367.15 17.25
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:18.3% BO: 405.0 R: 415.4 40 -97 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:0% BO: 0 R: 0 0 0 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/08/20 0.76 Weak Down Neutral, VWAP-Resist 332.10 415.40 236.75 -0.08% 3.39% 2.80% 0.60% 2.20% 0.39% 4.34% -3.70% 1.85% Range:18.9% BO: 409.6 R: 415.4 38 -121 331.85 -0.25 343.35 11.25 341.40 9.30 334.10 2.00 339.40 7.30 333.40 1.30 346.50 14.40 319.80 -12.30 338.25 6.15
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:0% BO: 0 R: 0 0 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/07/22 1.06 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.20 407.00 236.75 -1.31% 3.47% 2.37% 1.16% 7.13% -1.36% -0.48% -5.47% -8.20% Range:9.0% BO: 374.35 R: 381.75 56 Bullish Engulfing -60 358.45 -4.75 375.80 12.60 371.80 8.60 367.40 4.20 389.10 25.90 358.25 -4.95 361.45 -1.75 343.35 -19.85 333.40 -29.80
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:0% BO: 0 R: 0 0 0 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 0 R: 0 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:0% BO: 0 R: 0 0 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 385.70 471.28 354.41 -1.94% 0.21% -1.19% -2.89% -2.75% -5.30% -1.39% 8.54% 10.63% Range:6.3% BO: 411.72 R: 421.16 35 -165 378.20 -7.50 386.50 0.80 381.12 -4.58 374.56 -11.14 375.11 -10.59 365.24 -20.46 380.32 -5.38 418.63 32.93 426.71 41.01
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% 2.26% Range:0% BO: 0 R: 0 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 545.20 12.06 NaN NaN
KIMS 2024/05/14 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 390.57 471.28 354.41 0.05% -1.25% -3.17% -1.04% -2.42% -6.78% -2.85% 4.29% 7.68% Range:5.5% BO: 411.72 R: 421.16 39 -182 390.77 0.20 385.70 -4.87 378.20 -12.37 386.50 -4.07 381.12 -9.45 364.08 -26.49 379.43 -11.14 407.34 16.77 420.57 30.00
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:0% BO: 0 R: 0 0 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/05/27 5.97 Weak Down Neutral, VWAP-Resist 364.08 471.28 354.41 1.62% 0.00% 0.17% 0.32% 0.69% 2.30% 12.07% 15.52% 15.46% Range:11.6% BO: 411.72 R: 421.16 28 -145 369.99 5.91 364.08 0.00 364.69 0.61 365.24 1.16 366.58 2.50 372.45 8.37 408.02 43.94 420.57 56.49 420.38 56.30
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:0% BO: 0 R: 0 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 0 R: 0 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 369.41 471.28 350.00 2.71% 2.01% 2.95% 0.82% 3.89% 13.32% 15.24% 15.57% 15.58% Range:11.6% BO: 411.72 R: 421.16 37 -83 379.43 10.02 376.85 7.44 380.32 10.91 372.45 3.04 383.77 14.36 418.63 49.22 425.69 56.28 426.94 57.53 426.95 57.54
KIMS 2024/05/17 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 378.20 471.28 354.41 2.19% 0.77% -0.96% -0.82% -3.73% -3.07% -1.52% 9.45% 10.73% Range:8.1% BO: 411.72 R: 421.16 31 -192 386.50 8.30 381.12 2.92 374.56 -3.64 375.11 -3.09 364.08 -14.12 366.58 -11.62 372.45 -5.75 413.93 35.73 418.78 40.58
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:0% BO: 0 R: 0 0 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:0% BO: 0 R: 0 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:0% BO: 0 R: 0 0 0 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/07/22 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/08/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.75 471.28 350.00 1.85% 2.73% 5.17% 7.24% 7.77% 13.89% 21.02% 28.58% 34.87% Range:4.5% BO: 436.46 R: 441.0 44 -170 424.46 7.71 428.12 11.37 438.30 21.55 446.92 30.17 449.12 32.37 474.64 57.89 504.35 87.60 535.86 119.11 562.05 145.30
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:0% BO: 0 R: 0 0 0 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% 10.06% Range:0% BO: 0 R: 0 0 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 1085.20 99.20 NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/07/23 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 729.10 822.00 425.55 1.40% 5.31% 6.26% 9.53% 12.73% 14.00% 39.40% 36.22% 38.17% Range:10.9% BO: 771.8 R: 791.4 47 -224 739.30 10.20 767.80 38.70 774.75 45.65 798.60 69.50 821.95 92.85 831.20 102.10 1016.35 287.25 993.15 264.05 1007.40 278.30
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:0% BO: 0 R: 0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/06/21 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.60 822.00 425.55 -1.42% -1.90% -0.57% -0.14% -0.06% 7.21% 7.02% 5.52% 17.56% Range:12.7% BO: 759.95 R: 775.0 47 -42 690.65 -9.95 687.30 -13.30 696.60 -4.00 699.60 -1.00 700.20 -0.40 751.10 50.50 749.75 49.15 739.30 38.70 823.65 123.05
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:0% BO: 0 R: 0 0 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/06/20 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 681.15 822.00 425.55 2.86% 1.39% 0.90% 2.27% 2.71% 9.70% 11.50% 7.04% 25.97% Range:12.7% BO: 759.95 R: 775.0 41 -72 700.60 19.45 690.65 9.50 687.30 6.15 696.60 15.45 699.60 18.45 747.20 66.05 759.45 78.30 729.10 47.95 858.05 176.90
KFINTECH 2024/07/22 0.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 733.35 822.00 425.55 -0.58% 0.81% 4.70% 5.65% 8.90% 12.31% 39.23% 38.53% 38.19% Range:11.7% BO: 771.8 R: 791.4 48 -219 729.10 -4.25 739.30 5.95 767.80 34.45 774.75 41.40 798.60 65.25 823.65 90.30 1021.05 287.70 1015.90 282.55 1013.40 280.05
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:0% BO: 0 R: 0 0 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/06/04 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.65 822.00 425.55 4.57% 4.59% 7.71% 7.43% 9.47% 4.31% 4.96% 13.18% 16.30% Range:15.6% BO: 786.25 R: 816.0 39 -178 693.95 30.30 694.10 30.45 714.80 51.15 712.95 49.30 726.50 62.85 692.25 28.60 696.60 32.95 751.10 87.45 771.80 108.15
KFINTECH 2024/08/26 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.20 1090.80 425.55 13.75% 6.35% 2.48% 2.91% 1.43% -1.22% 1.20% 8.22% -0.37% Range:28.6% BO: 1075.35 R: 1090.8 62 20 1148.00 138.80 1073.25 64.05 1034.25 25.05 1038.60 29.40 1023.65 14.45 996.90 -12.30 1021.35 12.15 1092.15 82.95 1005.50 -3.70
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:0% BO: 0 R: 0 0 0 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:0% BO: 0 R: 0 0 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:20.8% BO: 1148.0 R: 1189.0 53 -95 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 740.10 822.00 425.55 2.04% 0.66% 1.72% 2.68% 0.76% -5.90% -3.42% -6.47% -0.78% Range:24.7% BO: 815.95 R: 822.0 57 -26 755.20 15.10 745.00 4.90 752.80 12.70 759.95 19.85 745.70 5.60 696.45 -43.65 714.80 -25.30 692.25 -47.85 734.30 -5.80
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/05/22 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Support 752.80 822.00 425.55 0.95% -0.94% -0.09% -0.17% -1.18% -7.82% -2.50% -8.26% -0.74% Range:24.5% BO: 815.95 R: 822.0 58 -102 759.95 7.15 745.70 -7.10 752.10 -0.70 751.50 -1.30 743.90 -8.90 693.95 -58.85 734.00 -18.80 690.65 -62.15 747.20 -5.60
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:0% BO: 0 R: 0 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/09/13 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:0% BO: 0 R: 0 0 0 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/09/12 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:0% BO: 0 R: 0 0 0 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/07/22 1.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4121.30 5039.70 2321.10 1.36% 1.31% 2.74% 5.71% 5.03% -1.95% 4.45% 14.06% 8.16% Range:14.5% BO: 4691.45 R: 4770.0 38 -206 4177.35 56.05 4175.20 53.90 4234.15 112.85 4356.75 235.45 4328.50 207.20 4040.75 -80.55 4304.50 183.20 4700.70 579.40 4457.65 336.35
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:15.3% BO: 4709.0 R: 4779.9 50 3 Outside Down -32 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/08/06 1.00 Strong Down Neutral, VWAP-Resist 3988.95 5039.70 2321.10 3.72% 3.61% 5.90% 7.91% 8.77% 17.17% 13.92% 10.85% 12.84% Range:15.0% BO: 4691.45 R: 4770.0 34 -120 4137.20 148.25 4133.10 144.15 4224.25 235.30 4304.50 315.55 4338.75 349.80 4674.05 685.10 4544.15 555.20 4421.65 432.70 4501.15 512.20
KEI 2024/09/06 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:12.2% BO: 4709.0 R: 4779.9 48 -135 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:15.3% BO: 4709.0 R: 4779.9 52 -48 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/09/16 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:0% BO: 0 R: 0 0 0 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KEI 2024/07/18 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.00 5039.70 2321.10 -5.96% -3.39% -2.08% -2.13% -0.75% 1.59% -3.12% 10.38% 8.06% Range:9.1% BO: 4691.45 R: 4844.95 41 3 Outside Down -193 4011.85 -254.15 4121.30 -144.70 4177.35 -88.65 4175.20 -90.80 4234.15 -31.85 4333.75 67.75 4133.10 -132.90 4709.00 443.00 4609.80 343.80
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/09 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:12.2% BO: 4709.0 R: 4779.9 44 -184 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KEI 2024/06/04 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4068.90 4350.00 2321.10 0.50% 1.65% 3.74% 12.21% 10.68% 9.01% 8.64% 15.30% 4.84% Range:12.0% BO: 4286.3 R: 4350.0 51 Bearish Engulfing -284 4089.10 20.20 4135.90 67.00 4220.90 152.00 4565.70 496.80 4503.30 434.40 4435.35 366.45 4420.40 351.50 4691.45 622.55 4266.00 197.10
KEI 2024/05/08 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3773.35 4117.00 2321.10 1.81% 4.11% 3.49% 7.77% 7.34% 13.59% 8.58% 21.00% 20.75% Range:11.0% BO: 4016.75 R: 4117.0 50 Bearish Engulfing -105 3841.65 68.30 3928.50 155.15 3905.05 131.70 4066.55 293.20 4050.30 276.95 4286.30 512.95 4097.05 323.70 4565.70 792.35 4556.45 783.10
KEI 2024/07/19 2.19 Strong Up Neutral, VWAP-Resist 4011.85 5039.70 2321.10 2.73% 4.13% 4.07% 5.54% 8.60% 5.84% 5.29% 16.51% 12.47% Range:14.5% BO: 4691.45 R: 4770.0 33 -294 4121.30 109.45 4177.35 165.50 4175.20 163.35 4234.15 222.30 4356.75 344.90 4246.20 234.35 4224.25 212.40 4674.05 662.20 4512.20 500.35
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:0% BO: 0 R: 0 0 0 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/09/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% 4.61% Range:0% BO: 0 R: 0 0 0 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 4579.35 202.00 NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4099.80 4350.00 2321.10 2.63% -0.75% -0.26% 0.88% 2.95% 17.07% 9.10% 9.96% 12.76% Range:12.0% BO: 4286.3 R: 4350.0 54 -25 4207.55 107.75 4068.90 -30.90 4089.10 -10.70 4135.90 36.10 4220.90 121.10 4799.70 699.90 4472.85 373.05 4508.10 408.30 4622.85 523.05
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:0% BO: 0 R: 0 0 0 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 827.65 968.80 550.05 0.27% 2.69% 3.07% 0.70% 0.00% 1.90% 4.40% 19.34% 18.96% Range:10.6% BO: 925.35 R: 954.45 39 -241 829.90 2.25 849.90 22.25 853.05 25.40 833.45 5.80 827.65 0.00 843.35 15.70 864.10 36.45 987.75 160.10 984.60 156.95
KEC 2024/05/30 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 756.60 838.85 550.05 -2.39% 2.43% -7.89% -4.85% 1.88% 14.80% 14.78% 19.25% 15.15% Range:10.3% BO: 799.6 R: 811.95 51 Bearish Engulfing -23 738.50 -18.10 775.00 18.40 696.90 -59.70 719.90 -36.70 770.85 14.25 868.60 112.00 868.45 111.85 902.25 145.65 871.20 114.60
KEC 2024/07/10 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 872.85 968.80 550.05 -0.32% -0.19% 1.52% 1.68% 2.11% 1.28% 3.90% -5.18% -3.77% Range:13.5% BO: 935.5 R: 968.8 52 Bearish Engulfing -48 870.05 -2.80 871.20 -1.65 886.15 13.30 887.55 14.70 891.30 18.45 884.00 11.15 906.85 34.00 827.65 -45.20 839.90 -32.95
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:0% BO: 0 R: 0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:0% BO: 0 R: 0 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/04/19 0.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 696.85 838.85 550.05 5.77% 5.30% 5.99% 5.30% 4.20% 7.91% 2.91% 12.66% 0.01% Range:15.0% BO: 769.75 R: 838.85 45 -85 737.05 40.20 733.75 36.90 738.60 41.75 733.80 36.95 726.15 29.30 752.00 55.15 717.15 20.30 785.05 88.20 696.90 0.05
KEC 2024/08/14 0.19 Strong Down Neutral, VWAP-Resist 812.50 968.80 550.05 0.57% 1.58% 3.80% 4.15% 2.07% 10.86% 21.57% 20.40% 25.84% Range:12.2% BO: 925.35 R: 954.45 37 -97 817.10 4.60 825.35 12.85 843.35 30.85 846.20 33.70 829.35 16.85 900.75 88.25 987.75 175.25 978.25 165.75 1022.45 209.95
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:0% BO: 0 R: 0 0 0 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:0% BO: 0 R: 0 0 0 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% 5.93% Range:0% BO: 0 R: 0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 1009.15 56.50 NaN NaN
KEC 2024/05/31 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 738.50 838.85 550.05 4.94% -5.63% -2.52% 4.38% 4.04% 26.68% 18.64% 24.74% 19.99% Range:10.3% BO: 799.6 R: 811.95 44 3 Outside Down -69 775.00 36.50 696.90 -41.60 719.90 -18.60 770.85 32.35 768.35 29.85 935.50 197.00 876.15 137.65 921.20 182.70 886.15 147.65
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:0% BO: 0 R: 0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:0% BO: 0 R: 0 0 0 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/07/22 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 876.55 968.80 550.05 0.45% 1.02% 0.85% 0.40% -0.27% -5.58% -5.58% -5.38% 5.88% Range:7.1% BO: 922.75 R: 968.8 52 -90 880.50 3.95 885.50 8.95 884.00 7.45 880.05 3.50 874.15 -2.40 827.65 -48.90 827.65 -48.90 829.35 -47.20 928.10 51.55
KEC 2024/07/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 880.50 968.80 550.05 0.57% 0.40% -0.05% -0.72% 0.52% -5.75% -5.91% -4.61% 5.86% Range:7.1% BO: 922.75 R: 968.8 53 -103 885.50 5.00 884.00 3.50 880.05 -0.45 874.15 -6.35 885.05 4.55 829.90 -50.60 828.50 -52.00 839.90 -40.60 932.10 51.60
KAYNES 2024/07/22 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3919.10 4574.15 2158.00 3.37% 4.65% 6.53% 8.44% 17.22% 8.50% 9.69% 28.20% 23.48% Range:12.6% BO: 4334.2 R: 4574.15 50 -121 4051.05 131.95 4101.15 182.05 4175.15 256.05 4249.95 330.85 4594.15 675.05 4252.40 333.30 4298.95 379.85 5024.30 1105.20 4839.25 920.15
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:0% BO: 0 R: 0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:0% BO: 0 R: 0 0 0 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/05/09 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2449.75 3248.85 2158.00 3.34% 0.65% 4.09% 6.91% 4.80% 35.11% 38.33% 48.81% 58.69% Range:10.2% BO: 2728.5 R: 2758.9 37 Bearish Engulfing -121 2531.60 81.85 2465.65 15.90 2549.85 100.10 2619.00 169.25 2567.35 117.60 3309.80 860.05 3388.80 939.05 3645.50 1195.75 3887.40 1437.65
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:0% BO: 0 R: 0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:19.9% BO: 5236.15 R: 5380.0 50 -94 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:0% BO: 0 R: 0 0 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% 21.86% Range:0% BO: 0 R: 0 0 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 5682.30 1019.30 NaN NaN
KAYNES 2024/07/23 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4051.05 4574.15 2158.00 1.24% 3.06% 4.91% 13.41% 11.70% 3.60% 16.07% 24.78% 20.66% Range:11.1% BO: 4334.2 R: 4574.15 55 -100 4101.15 50.10 4175.15 124.10 4249.95 198.90 4594.15 543.10 4524.95 473.90 4196.70 145.65 4702.00 650.95 5054.85 1003.80 4888.15 837.10
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:19.9% BO: 5236.15 R: 5380.0 54 -53 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 0 R: 0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/07/19 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3901.85 4574.15 2158.00 0.44% 3.82% 5.11% 7.00% 8.92% 11.57% 9.67% 32.10% 19.50% Range:12.6% BO: 4334.2 R: 4574.15 50 -106 3919.10 17.25 4051.05 149.20 4101.15 199.30 4175.15 273.30 4249.95 348.10 4353.40 451.55 4279.15 377.30 5154.40 1252.55 4662.65 760.80
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/05/06 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2500.45 3248.85 2158.00 -1.58% 0.47% -2.03% 1.25% -1.39% 35.83% 32.17% 24.92% 54.36% Range:11.6% BO: 2779.8 R: 2838.65 38 -87 2461.00 -39.45 2512.20 11.75 2449.75 -50.70 2531.60 31.15 2465.65 -34.80 3396.30 895.85 3304.90 804.45 3123.65 623.20 3859.70 1359.25
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:0% BO: 0 R: 0 0 0 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:0% BO: 0 R: 0 0 0 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:0% BO: 0 R: 0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:7.4% BO: 227.92 R: 231.5 48 -190 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/04/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.70 204.90 132.95 2.40% 1.05% -0.05% 0.82% 0.79% 2.90% -1.32% 4.61% -6.69% Range:10.5% BO: 194.85 R: 202.55 56 -29 194.25 4.55 191.70 2.00 189.60 -0.10 191.25 1.55 191.20 1.50 195.20 5.50 187.20 -2.50 198.45 8.75 177.00 -12.70
KARURVYSYA 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:0% BO: 0 R: 0 0 0 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:9.2% BO: 227.92 R: 231.5 50 -96 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:0% BO: 0 R: 0 0 0 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/07/10 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Resist 191.82 219.90 132.95 1.84% 4.04% 4.23% 5.33% 7.55% 12.60% 17.69% 11.23% 15.97% Range:10.8% BO: 215.1 R: 219.9 37 -209 195.35 3.53 199.56 7.74 199.93 8.11 202.05 10.23 206.31 14.49 215.99 24.17 225.75 33.93 213.36 21.54 222.45 30.63
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/06/26 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.79 219.90 132.95 -1.22% 1.94% 2.10% 0.99% 1.67% -5.41% 1.74% 12.68% 4.07% Range:17.7% BO: 215.1 R: 219.9 49 -85 200.31 -2.48 206.73 3.94 207.05 4.26 204.79 2.00 206.17 3.38 191.82 -10.97 206.31 3.52 228.50 25.71 211.05 8.26
KARURVYSYA 2024/07/09 1.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.72 219.90 132.95 -1.99% -0.19% 1.96% 2.15% 3.23% 9.46% 17.91% 9.82% 14.13% Range:9.0% BO: 215.1 R: 219.9 40 -160 191.82 -3.90 195.35 -0.37 199.56 3.84 199.93 4.21 202.05 6.33 214.23 18.51 230.78 35.06 214.93 19.21 223.38 27.66
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:0% BO: 0 R: 0 0 0 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 0 R: 0 0 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/06/27 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.31 219.90 132.95 3.21% 3.36% 2.24% 2.93% 2.73% -2.48% 4.90% 15.73% 7.30% Range:17.7% BO: 215.1 R: 219.9 47 -145 206.73 6.42 207.05 6.74 204.79 4.48 206.17 5.86 205.77 5.46 195.35 -4.96 210.13 9.82 231.81 31.50 214.93 14.62
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% -6.73% Range:0% BO: 0 R: 0 0 0 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 204.04 -14.72 NaN NaN
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:7.4% BO: 227.92 R: 231.5 48 -163 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:0% BO: 0 R: 0 0 0 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KARURVYSYA 2024/07/08 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.59 219.90 132.95 -2.43% -4.37% -2.61% -0.51% -0.33% 3.76% 15.56% 5.21% 13.62% Range:7.8% BO: 215.1 R: 219.9 46 -107 195.72 -4.87 191.82 -8.77 195.35 -5.24 199.56 -1.03 199.93 -0.66 208.13 7.54 231.81 31.22 211.05 10.46 227.92 27.33
KANSAINER 2024/05/13 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 357.30 257.50 1.59% 1.30% 0.83% 2.42% 0.65% 1.31% -2.94% 4.79% -0.11% Range:6.1% BO: 287.75 R: 299.8 37 -144 274.55 4.30 273.75 3.50 272.50 2.25 276.80 6.55 272.00 1.75 273.80 3.55 262.30 -7.95 283.20 12.95 269.95 -0.30
KANSAINER 2024/09/13 0.50 Weak Up Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:0% BO: 0 R: 0 0 0 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KANSAINER 2024/05/31 1.10 Weak Down Neutral, VWAP-Support 269.60 357.30 257.50 0.33% -2.71% 1.22% 1.45% 3.12% 4.93% 2.84% -0.59% 3.84% Range:6.4% BO: 287.75 R: 299.8 41 -207 270.50 0.90 262.30 -7.30 272.90 3.30 273.50 3.90 278.00 8.40 282.90 13.30 277.25 7.65 268.00 -1.60 279.95 10.35
KANSAINER 2024/06/26 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.95 357.30 251.85 1.35% 0.06% 0.02% -0.06% -0.72% 4.59% 1.72% 4.35% 9.35% Range:7.9% BO: 284.7 R: 289.65 41 -112 273.60 3.65 270.10 0.15 270.00 0.05 269.80 -0.15 268.00 -1.95 282.35 12.40 274.60 4.65 281.70 11.75 295.20 25.25
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/09/10 0.62 Weak Up Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:0% BO: 0 R: 0 0 0 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/07/03 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.00 357.30 251.85 0.47% -0.39% 0.91% 1.96% 5.35% 2.46% 2.61% 11.01% 8.25% Range:7.9% BO: 284.7 R: 289.65 40 -108 269.25 1.25 266.95 -1.05 270.45 2.45 273.25 5.25 282.35 14.35 274.60 6.60 275.00 7.00 297.50 29.50 290.10 22.10
KANSAINER 2024/07/05 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 357.30 251.85 1.31% 2.36% 5.77% 4.65% 4.18% 1.50% 5.53% 11.97% 10.66% Range:6.2% BO: 284.7 R: 289.65 39 -106 270.45 3.50 273.25 6.30 282.35 15.40 279.35 12.40 278.10 11.15 270.95 4.00 281.70 14.75 298.90 31.95 295.40 28.45
KANSAINER 2024/07/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 251.85 -0.67% -0.20% -1.06% 0.24% 1.28% 3.74% 1.41% 12.16% 7.80% Range:7.9% BO: 284.7 R: 289.65 42 -105 268.00 -1.80 269.25 -0.55 266.95 -2.85 270.45 0.65 273.25 3.45 279.90 10.10 273.60 3.80 302.60 32.80 290.85 21.05
KANSAINER 2024/06/28 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.10 357.30 251.85 -0.04% -0.11% -0.78% -0.31% -1.17% 2.96% 0.31% 13.74% 9.42% Range:7.9% BO: 284.7 R: 289.65 42 Bearish Engulfing -133 270.00 -0.10 269.80 -0.30 268.00 -2.10 269.25 -0.85 266.95 -3.15 278.10 8.00 270.95 0.85 307.20 37.10 295.55 25.45
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/09/09 0.62 Weak Up Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:0% BO: 0 R: 0 0 0 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:0% BO: 0 R: 0 0 0 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/08/13 0.21 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 289.40 357.30 251.85 0.50% 0.24% 2.04% 2.07% 2.52% 2.82% 5.37% 7.60% 6.53% Range:11.8% BO: 307.2 R: 314.2 51 Bearish Engulfing -22 290.85 1.45 290.10 0.70 295.30 5.90 295.40 6.00 296.70 7.30 297.55 8.15 304.95 15.55 311.40 22.00 308.30 18.90
KANSAINER 2024/09/11 2.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% -8.95% Range:0% BO: 0 R: 0 0 0 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 287.80 -28.30 NaN NaN
KANSAINER 2024/09/16 0.43 Weak Up Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:0% BO: 0 R: 0 0 0 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/07/23 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 251.85 0.20% 0.71% 0.82% 3.17% 11.54% 8.79% 5.99% 7.78% 11.68% Range:5.5% BO: 282.35 R: 286.6 47 -53 273.60 0.55 275.00 1.95 275.30 2.25 281.70 8.65 304.55 31.50 297.05 24.00 289.40 16.35 294.30 21.25 304.95 31.90
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 357.30 257.50 -0.49% -1.61% -1.53% -1.21% -4.20% 3.16% 2.25% -1.35% 3.12% Range:6.2% BO: 287.75 R: 299.8 46 -73 272.45 -1.35 269.40 -4.40 269.60 -4.20 270.50 -3.30 262.30 -11.50 282.45 8.65 279.95 6.15 270.10 -3.70 282.35 8.55
KANSAINER 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.85 357.30 257.50 0.36% -2.38% -0.83% -1.12% -1.57% -1.30% -2.62% 2.02% 0.14% Range:5.3% BO: 287.75 R: 299.8 44 -37 277.85 1.00 270.25 -6.60 274.55 -2.30 273.75 -3.10 272.50 -4.35 273.25 -3.60 269.60 -7.25 282.45 5.60 277.25 0.40
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:0% BO: 0 R: 0 0 0 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 257.50 1.48% 0.98% -0.15% -0.07% 0.26% 5.52% 4.37% 1.41% 1.28% Range:6.2% BO: 287.75 R: 299.8 39 -97 273.80 4.00 272.45 2.65 269.40 -0.40 269.60 -0.20 270.50 0.70 284.70 14.90 281.60 11.80 273.60 3.80 273.25 3.45
KANSAINER 2024/08/14 0.22 Sideways Bearish, 20EMA-Support, VWAP-Support 290.85 357.30 251.85 -0.26% 1.53% 1.56% 2.01% 3.52% 2.46% 6.67% 7.55% 4.54% Range:11.8% BO: 307.2 R: 314.2 53 -54 290.10 -0.75 295.30 4.45 295.40 4.55 296.70 5.85 301.10 10.25 298.00 7.15 310.25 19.40 312.80 21.95 304.05 13.20
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:0% BO: 0 R: 0 0 0 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/06/21 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.15 357.30 251.85 1.13% 0.26% -1.53% -0.20% -1.48% -2.63% 1.44% -0.20% 8.52% Range:7.9% BO: 284.7 R: 289.65 45 -15 277.25 3.10 274.85 0.70 269.95 -4.20 273.60 -0.55 270.10 -4.05 266.95 -7.20 278.10 3.95 273.60 -0.55 297.50 23.35
KANSAINER 2024/09/12 1.54 Weak Up Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:0% BO: 0 R: 0 0 0 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/06/04 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.30 357.30 251.85 4.04% 4.27% 5.99% 8.54% 7.68% 6.73% 2.92% 1.77% 4.69% Range:8.8% BO: 287.75 R: 299.8 33 -284 272.90 10.60 273.50 11.20 278.00 15.70 284.70 22.40 282.45 20.15 279.95 17.65 269.95 7.65 266.95 4.65 274.60 12.30
KALYANKJIL 2024/05/31 1.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.45 449.70 265.65 0.64% -2.52% 3.63% 2.88% 4.99% 3.10% 14.84% 25.86% 32.15% Range:7.2% BO: 414.9 R: 421.35 41 -184 390.95 2.50 378.65 -9.80 402.55 14.10 399.65 11.20 407.85 19.40 400.50 12.05 446.10 57.65 488.90 100.45 513.35 124.90
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/09/16 1.48 Strong Up Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:0% BO: 0 R: 0 0 0 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/05/07 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 388.50 449.70 265.65 1.24% 2.23% 5.68% 2.99% 2.27% 2.91% 1.62% 4.98% 10.99% Range:10.4% BO: 433.45 R: 443.0 38 -211 393.30 4.80 397.15 8.65 410.55 22.05 400.10 11.60 397.30 8.80 399.80 11.30 394.80 6.30 407.85 19.35 431.20 42.70
KALYANKJIL 2024/06/04 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.65 449.70 265.65 6.31% 5.55% 7.71% 8.08% 8.00% 11.86% 20.60% 30.81% 37.18% Range:8.7% BO: 414.9 R: 420.0 37 -231 402.55 23.90 399.65 21.00 407.85 29.20 409.25 30.60 408.95 30.30 423.55 44.90 456.65 78.00 495.30 116.65 519.45 140.80
KALYANKJIL 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:0% BO: 0 R: 0 0 0 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/09/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% 14.31% Range:0% BO: 0 R: 0 0 0 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 750.80 94.00 NaN NaN
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:0% BO: 0 R: 0 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/09/13 3.19 Strong Up Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:0% BO: 0 R: 0 0 0 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:0% BO: 0 R: 0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/09/06 0.54 Strong Up Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:0% BO: 0 R: 0 0 0 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KALYANKJIL 2024/09/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:0% BO: 0 R: 0 0 0 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/04/19 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.55 449.70 265.65 -1.68% 1.49% 3.24% 2.26% 2.66% -2.08% -2.07% -1.36% -7.32% Range:15.4% BO: 449.7 R: 0 50 -175 401.70 -6.85 414.65 6.10 421.80 13.25 417.80 9.25 419.40 10.85 400.05 -8.50 400.10 -8.45 403.00 -5.55 378.65 -29.90
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANKJIL 2024/05/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 384.85 449.70 265.65 0.94% 1.59% -1.61% 4.60% 3.85% 3.52% 17.71% 28.87% 31.28% Range:7.2% BO: 425.0 R: 0 38 -220 388.45 3.60 390.95 6.10 378.65 -6.20 402.55 17.70 399.65 14.80 398.40 13.55 453.00 68.15 495.95 111.10 505.25 120.40
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:0% BO: 0 R: 0 0 0 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KAJARIACER 2024/08/26 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1348.00 1545.00 1110.35 0.50% -0.43% 0.51% 0.21% 0.76% 4.97% 9.15% 12.79% 4.40% Range:11.3% BO: 1514.6 R: 1545.0 39 -109 1354.75 6.75 1342.25 -5.75 1354.90 6.90 1350.85 2.85 1358.30 10.30 1414.95 66.95 1471.30 123.30 1520.45 172.45 1407.25 59.25
KAJARIACER 2024/08/19 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 1374.40 1545.00 1110.35 -0.63% -0.42% -1.83% -2.27% -1.92% -1.17% 2.95% 7.39% 6.66% Range:9.9% BO: 1514.6 R: 1545.0 42 -101 1365.75 -8.65 1368.60 -5.80 1349.30 -25.10 1343.15 -31.25 1348.00 -26.40 1358.30 -16.10 1414.95 40.55 1475.90 101.50 1465.90 91.50
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/05/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1196.05 1442.00 1110.35 -0.98% -2.08% -0.71% -3.37% -1.19% 3.69% 6.52% -3.92% 7.39% Range:9.2% BO: 1272.55 R: 1290.0 43 -100 1184.30 -11.75 1171.20 -24.85 1187.55 -8.50 1155.80 -40.25 1181.80 -14.25 1240.15 44.10 1274.05 78.00 1149.20 -46.85 1284.40 88.35
KAJARIACER 2024/05/31 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.30 1442.00 1110.35 0.86% -4.65% -1.94% 0.38% 3.00% 6.56% 16.13% 23.15% 13.64% Range:11.5% BO: 1305.35 R: 1323.0 43 3 Outside Down -61 1215.65 10.35 1149.20 -56.10 1181.95 -23.35 1209.90 4.60 1241.45 36.15 1284.40 79.10 1399.75 194.45 1484.30 279.00 1369.70 164.40
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/08/13 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1410.80 1545.00 1110.35 -2.03% -2.16% -2.58% -3.19% -2.99% -4.86% 3.02% 2.84% 7.77% Range:9.9% BO: 1514.6 R: 1545.0 47 -120 1382.20 -28.60 1380.30 -30.50 1374.40 -36.40 1365.75 -45.05 1368.60 -42.20 1342.25 -68.55 1453.40 42.60 1450.85 40.05 1520.45 109.65
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:0% BO: 0 R: 0 0 0 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/07/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1373.80 1520.00 1110.35 1.14% 4.99% 6.92% 5.09% 4.69% 6.32% 5.38% -0.38% -1.13% Range:11.7% BO: 1514.0 R: 1520.0 48 -104 1389.40 15.60 1442.30 68.50 1468.80 95.00 1443.70 69.90 1438.20 64.40 1460.60 86.80 1447.75 73.95 1368.60 -5.20 1358.30 -15.50
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:0% BO: 0 R: 0 0 0 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:9.4% BO: 1481.8 R: 1516.5 41 -74 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/08/23 0.49 Strong Down Neutral, VWAP-Resist 1343.15 1545.00 1110.35 0.36% 0.86% -0.07% 0.87% 0.57% 7.10% 8.02% 15.26% 5.81% Range:11.3% BO: 1514.6 R: 1545.0 38 -120 1348.00 4.85 1354.75 11.60 1342.25 -0.90 1354.90 11.75 1350.85 7.70 1438.50 95.35 1450.85 107.70 1548.05 204.90 1421.15 78.00
KAJARIACER 2024/09/13 0.47 Strong Up Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:0% BO: 0 R: 0 0 0 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/08/22 1.03 Strong Down Neutral, VWAP-Resist 1349.30 1545.00 1110.35 -0.46% -0.10% 0.40% -0.52% 0.42% 8.61% 7.10% 11.96% 7.87% Range:10.9% BO: 1514.6 R: 1545.0 39 -97 1343.15 -6.15 1348.00 -1.30 1354.75 5.45 1342.25 -7.05 1354.90 5.60 1465.45 116.15 1445.10 95.80 1510.70 161.40 1455.45 106.15
KAJARIACER 2024/07/15 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1369.70 1520.00 1110.35 0.74% -0.33% 0.30% 1.44% 5.30% 10.58% 1.47% 0.77% -2.00% Range:15.2% BO: 1514.0 R: 1520.0 47 -151 1379.80 10.10 1365.20 -4.50 1373.80 4.10 1389.40 19.70 1442.30 72.60 1514.60 144.90 1389.85 20.15 1380.30 10.60 1342.25 -27.45
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:0% BO: 0 R: 0 0 0 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/08/20 0.83 Sideways Neutral, VWAP-Resist 1365.75 1545.00 1110.35 0.21% -1.20% -1.65% -1.30% -0.81% 1.50% 4.61% 9.17% 8.47% Range:9.8% BO: 1514.6 R: 1545.0 41 -106 1368.60 2.85 1349.30 -16.45 1343.15 -22.60 1348.00 -17.75 1354.75 -11.00 1386.20 20.45 1428.75 63.00 1491.00 125.25 1481.40 115.65
KAJARIACER 2024/09/12 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:0% BO: 0 R: 0 0 0 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KAJARIACER 2024/04/22 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1187.60 1442.00 1110.35 1.17% 2.77% 2.13% 1.51% 1.67% -0.00% 0.27% 7.28% -0.48% Range:10.0% BO: 1272.55 R: 1290.0 40 -140 1201.45 13.85 1220.50 32.90 1212.85 25.25 1205.50 17.90 1207.45 19.85 1187.55 -0.05 1190.80 3.20 1274.05 86.45 1181.95 -5.65
KAJARIACER 2024/09/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:0% BO: 0 R: 0 0 0 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:0% BO: 0 R: 0 0 0 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/05/03 0.90 Strong Down Neutral, VWAP-Resist 1184.30 1442.00 1110.35 -1.11% 0.27% -2.41% -0.21% -0.32% 7.42% 9.90% -0.20% 15.05% Range:6.9% BO: 1272.55 R: 1290.0 40 -143 1171.20 -13.10 1187.55 3.25 1155.80 -28.50 1181.80 -2.50 1180.50 -3.80 1272.15 87.85 1301.55 117.25 1181.95 -2.35 1362.50 178.20
KAJARIACER 2024/06/04 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1149.20 1442.00 1110.35 2.85% 5.28% 8.03% 7.77% 12.73% 16.29% 23.40% 28.46% 18.80% Range:12.0% BO: 1305.35 R: 1323.0 36 -173 1181.95 32.75 1209.90 60.70 1241.45 92.25 1238.55 89.35 1295.45 146.25 1336.40 187.20 1418.10 268.90 1476.25 327.05 1365.20 216.00
KAJARIACER 2024/06/05 0.36 Weak Up Neutral, VWAP-Support 1181.95 1442.00 1110.35 2.36% 5.03% 4.79% 9.60% 11.46% 13.91% 20.57% 21.79% 16.23% Range:12.0% BO: 1305.35 R: 1323.0 42 -159 1209.90 27.95 1241.45 59.50 1238.55 56.60 1295.45 113.50 1317.40 135.45 1346.35 164.40 1425.10 243.15 1439.55 257.60 1373.80 191.85
KAJARIACER 2024/07/12 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1389.80 1520.00 1110.35 -1.45% -0.72% -1.77% -1.15% -0.03% 4.91% 0.44% -0.55% -2.52% Range:15.2% BO: 1514.0 R: 1520.0 50 -122 1369.70 -20.10 1379.80 -10.00 1365.20 -24.60 1373.80 -16.00 1389.40 -0.40 1458.05 68.25 1395.85 6.05 1382.20 -7.60 1354.75 -35.05
KAJARIACER 2024/09/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% -1.85% Range:0% BO: 0 R: 0 0 0 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 1404.80 -26.45 NaN NaN
KAJARIACER 2024/07/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1406.65 1520.00 1110.35 -1.20% -2.63% -1.91% -2.95% -2.34% 2.24% 3.84% 0.30% -4.17% Range:15.2% BO: 1514.0 R: 1520.0 53 3 Outside Down -84 1389.80 -16.85 1369.70 -36.95 1379.80 -26.85 1365.20 -41.45 1373.80 -32.85 1438.20 31.55 1460.60 53.95 1410.80 4.15 1348.00 -58.65
KAJARIACER 2024/09/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:0% BO: 0 R: 0 0 0 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
JYOTHYLAB 2024/05/29 0.18 Weak Down Neutral, VWAP-Resist 413.25 554.00 333.00 0.30% -3.09% -4.68% -4.82% 8.17% 8.15% 6.45% 9.18% 18.25% Range:10.4% BO: 461.0 R: 478.25 39 3 Outside Down -108 414.50 1.25 400.50 -12.75 393.90 -19.35 393.35 -19.90 447.00 33.75 446.95 33.70 439.90 26.65 451.20 37.95 488.65 75.40
JYOTHYLAB 2024/06/03 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.90 554.00 333.00 -0.14% 13.48% 13.81% 14.03% 15.05% 12.36% 6.38% 19.80% 24.89% Range:14.6% BO: 461.0 R: 478.25 32 -110 393.35 -0.55 447.00 53.10 448.30 54.40 449.15 55.25 453.20 59.30 442.60 48.70 419.05 25.15 471.90 78.00 491.95 98.05
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:0% BO: 0 R: 0 0 0 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:0% BO: 0 R: 0 0 0 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/05/22 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 430.15 554.00 333.00 -1.93% -3.06% -2.10% -3.46% -3.93% 3.92% 3.91% -0.26% 9.71% Range:11.0% BO: 461.0 R: 478.25 45 -100 421.85 -8.30 417.00 -13.15 421.10 -9.05 415.25 -14.90 413.25 -16.90 447.00 16.85 446.95 16.80 429.05 -1.10 471.90 41.75
JYOTHYLAB 2024/08/28 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 541.50 593.45 333.00 -0.37% -0.31% 1.27% 1.97% 2.29% 6.96% -0.14% 0.32% -1.21% Range:10.0% BO: 570.15 R: 593.45 52 Bearish Engulfing -81 539.50 -2.00 539.80 -1.70 548.35 6.85 552.15 10.65 553.90 12.40 579.20 37.70 540.75 -0.75 543.25 1.75 534.95 -6.55
JYOTHYLAB 2024/06/04 0.94 Weak Down Neutral, VWAP-Support 393.35 554.00 333.00 13.64% 13.97% 14.19% 15.22% 14.90% 11.64% 7.21% 19.86% 26.35% Range:14.7% BO: 461.0 R: 478.25 32 -176 447.00 53.65 448.30 54.95 449.15 55.80 453.20 59.85 451.95 58.60 439.15 45.80 421.70 28.35 471.45 78.10 497.00 103.65
JYOTHYLAB 2024/06/26 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 421.70 554.00 333.00 -2.22% 2.35% 7.00% 13.17% 13.50% 16.85% 17.86% 27.45% 29.35% Range:13.2% BO: 453.2 R: 464.15 43 -190 412.35 -9.35 431.60 9.90 451.20 29.50 477.25 55.55 478.65 56.95 492.75 71.05 497.00 75.30 537.45 115.75 545.45 123.75
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:5.4% BO: 570.15 R: 593.45 53 -95 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/05/24 0.21 Strong Up Neutral, VWAP-Resist 417.00 554.00 333.00 0.98% -0.42% -0.90% -0.60% -3.96% 7.71% 8.06% 1.13% 17.72% Range:10.1% BO: 461.0 R: 478.25 40 -123 421.10 4.10 415.25 -1.75 413.25 -3.75 414.50 -2.50 400.50 -16.50 449.15 32.15 450.60 33.60 421.70 4.70 490.90 73.90
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:10.0% BO: 570.15 R: 593.45 51 3 Outside Down -122 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 415.25 554.00 333.00 -0.48% -0.18% -3.55% -5.14% -5.27% 8.84% 5.76% 3.94% 18.66% Range:10.1% BO: 461.0 R: 478.25 40 Bearish Engulfing -110 413.25 -2.00 414.50 -0.75 400.50 -14.75 393.90 -21.35 393.35 -21.90 451.95 36.70 439.15 23.90 431.60 16.35 492.75 77.50
JYOTHYLAB 2024/07/23 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 503.40 554.00 333.00 0.97% 8.80% 8.95% 6.76% 6.36% 6.55% 8.88% 10.39% 10.03% Range:18.3% BO: 504.45 R: 511.95 64 54 508.30 4.90 547.70 44.30 548.45 45.05 537.45 34.05 535.40 32.00 536.35 32.95 548.10 44.70 555.70 52.30 553.90 50.50
JYOTHYLAB 2024/06/24 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.05 554.00 333.00 -2.33% -1.71% -3.89% 0.59% 5.16% 14.42% 17.08% 27.65% 25.01% Range:13.2% BO: 453.2 R: 464.15 46 -37 419.05 -10.00 421.70 -7.35 412.35 -16.70 431.60 2.55 451.20 22.15 490.90 61.85 502.35 73.30 547.70 118.65 536.35 107.30
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:0% BO: 0 R: 0 0 0 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 0 R: 0 0 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:0% BO: 0 R: 0 0 0 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% -9.95% Range:0% BO: 0 R: 0 0 0 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 521.55 -57.65 NaN NaN
JYOTHYLAB 2024/06/25 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.05 554.00 333.00 0.63% -1.60% 2.99% 7.67% 13.89% 20.38% 17.40% 30.88% 31.29% Range:13.2% BO: 453.2 R: 464.15 42 -196 421.70 2.65 412.35 -6.70 431.60 12.55 451.20 32.15 477.25 58.20 504.45 85.40 491.95 72.90 548.45 129.40 550.15 131.10
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/06/27 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 412.35 554.00 333.00 4.67% 9.42% 15.74% 16.08% 14.44% 18.50% 20.26% 29.84% 32.16% Range:13.2% BO: 453.2 R: 464.15 39 Bearish Engulfing -165 431.60 19.25 451.20 38.85 477.25 64.90 478.65 66.30 471.90 59.55 488.65 76.30 495.90 83.55 535.40 123.05 544.95 132.60
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 0 R: 0 0 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 0 R: 0 0 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JWL 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 552.20 748.10 266.80 1.92% 0.57% 0.61% 2.95% 0.94% 2.90% 1.89% -0.91% -3.24% Range:24.4% BO: 730.0 R: 748.1 32 Bearish Engulfing -204 562.80 10.60 555.35 3.15 555.55 3.35 568.50 16.30 557.40 5.20 568.20 16.00 562.65 10.45 547.15 -5.05 534.30 -17.90
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/06/05 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 542.00 683.45 266.80 6.49% 9.23% 14.68% 21.49% 28.21% 27.71% 25.77% 33.51% 14.33% Range:38.0% BO: 647.2 R: 683.45 55 -110 577.20 35.20 592.05 50.05 621.55 79.55 658.45 116.45 694.90 152.90 692.20 150.20 681.65 139.65 723.65 181.65 619.65 77.65
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 0 R: 0 0 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:11.7% BO: 575.65 R: 581.9 33 Lorentzian-Sell -315 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:0% BO: 0 R: 0 0 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/07/18 0.72 Weak Up Bullish, VWAP-Resist 641.05 748.10 266.80 -3.34% 0.14% -3.17% 0.77% -2.22% -6.44% -13.37% -15.44% -10.20% Range:12.2% BO: 730.0 R: 748.1 44 -194 619.65 -21.40 641.95 0.90 620.75 -20.30 646.00 4.95 626.85 -14.20 599.75 -41.30 555.35 -85.70 542.05 -99.00 575.65 -65.40
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:0% BO: 0 R: 0 0 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:0% BO: 0 R: 0 0 0 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/08/19 1.26 Strong Down Neutral, VWAP-Resist 533.90 748.10 266.80 1.53% 6.42% 4.06% 3.97% 1.84% 4.08% -4.76% 0.07% -3.90% Range:17.4% BO: 646.0 R: 666.1 31 -110 542.05 8.15 568.20 34.30 555.60 21.70 555.10 21.20 543.70 9.80 555.70 21.80 508.50 -25.40 534.30 0.40 513.10 -20.80
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:7.3% BO: 575.65 R: 595.0 44 Bullish Engulfing -32 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:0% BO: 0 R: 0 0 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/07/23 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 620.75 748.10 266.80 4.07% 0.98% -0.60% 0.69% -1.00% -11.04% -10.21% -10.58% -10.38% Range:15.1% BO: 730.0 R: 748.1 41 -131 646.00 25.25 626.85 6.10 617.00 -3.75 625.05 4.30 614.55 -6.20 552.20 -68.55 557.40 -63.35 555.10 -65.65 556.30 -64.45
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/07/16 2.06 Weak Up Bullish, VWAP-Resist 662.05 748.10 266.80 -3.17% -6.40% -3.04% -6.24% -2.42% -7.97% -14.99% -19.36% -15.65% Range:10.1% BO: 730.0 R: 748.1 48 -158 641.05 -21.00 619.65 -42.40 641.95 -20.10 620.75 -41.30 646.00 -16.05 609.30 -52.75 562.80 -99.25 533.90 -128.15 558.45 -103.60
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:11.7% BO: 575.65 R: 581.9 34 -264 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% -0.37% Range:0% BO: 0 R: 0 0 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 521.85 -1.95 NaN NaN
JWL 2024/08/05 0.88 Strong Down Neutral, VWAP-Resist 573.70 748.10 266.80 -3.75% -1.90% -3.20% -3.16% -0.91% -5.52% -2.61% -3.97% -7.19% Range:21.4% BO: 730.0 R: 748.1 35 -206 552.20 -21.50 562.80 -10.90 555.35 -18.35 555.55 -18.15 568.50 -5.20 542.05 -31.65 558.75 -14.95 550.90 -22.80 532.45 -41.25
JWL 2024/07/19 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support 619.65 748.10 266.80 3.60% 0.18% 4.25% 1.16% -0.43% -1.35% -10.34% -8.30% -10.32% Range:15.1% BO: 730.0 R: 748.1 40 -223 641.95 22.30 620.75 1.10 646.00 26.35 626.85 7.20 617.00 -2.65 611.30 -8.35 555.55 -64.10 568.20 -51.45 555.70 -63.95
JWL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 687.85 748.10 266.80 0.22% 1.18% 2.09% -3.75% -6.80% -8.87% -12.81% -17.35% -19.30% Range:14.9% BO: 730.0 R: 748.1 56 -36 689.35 1.50 696.00 8.15 702.20 14.35 662.05 -25.80 641.05 -46.80 626.85 -61.00 599.75 -88.10 568.50 -119.35 555.10 -132.75
JWL 2024/08/14 0.37 Strong Down Neutral, VWAP-Resist 551.40 748.10 266.80 -0.42% -3.17% -1.70% 3.05% 0.76% 1.28% -0.09% -1.12% -5.31% Range:21.5% BO: 702.2 R: 727.7 35 3 Outside Down -87 549.10 -2.30 533.90 -17.50 542.05 -9.35 568.20 16.80 555.60 4.20 558.45 7.05 550.90 -0.50 545.20 -6.20 522.10 -29.30
JUSTDIAL 2024/05/24 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.70 1162.00 696.00 0.58% -0.03% -0.70% -1.35% -1.52% 1.78% 9.95% 13.11% 5.97% Range:17.9% BO: 1153.2 R: 1162.0 41 3 Outside Down -111 952.15 5.45 946.40 -0.30 940.05 -6.65 933.90 -12.80 932.30 -14.40 963.55 16.85 1040.85 94.15 1070.85 124.15 1003.20 56.50
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/08/05 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1329.30 696.00 -0.63% 1.80% 7.01% 11.15% 11.96% 8.93% 13.81% 8.66% 1.19% Range:23.7% BO: 1329.3 R: 0 51 -88 1154.85 -7.30 1183.05 20.90 1243.65 81.50 1291.75 129.60 1301.10 138.95 1265.95 103.80 1322.65 160.50 1262.75 100.60 1176.00 13.85
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/05/27 1.12 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.15 1162.00 696.00 -0.60% -1.27% -1.92% -2.08% -0.56% 2.22% 6.30% 8.54% 4.85% Range:17.9% BO: 1153.2 R: 1162.0 42 -97 946.40 -5.75 940.05 -12.10 933.90 -18.25 932.30 -19.85 946.85 -5.30 973.25 21.10 1012.15 60.00 1033.50 81.35 998.35 46.20
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/05/29 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 940.05 1162.00 696.00 -0.65% -0.82% 0.72% -2.03% -2.26% 8.32% 8.53% 11.95% 5.35% Range:18.5% BO: 1153.2 R: 1162.0 40 -101 933.90 -6.15 932.30 -7.75 946.85 6.80 921.00 -19.05 918.85 -21.20 1018.25 78.20 1020.25 80.20 1052.35 112.30 990.35 50.30
JUSTDIAL 2024/05/23 0.56 Strong Down Bullish, VWAP-Resist 957.15 1162.00 696.00 -1.09% -0.52% -1.12% -1.79% -2.43% 0.04% 9.90% 7.43% 6.84% Range:17.3% BO: 1153.2 R: 1162.0 43 Bearish Engulfing -87 946.70 -10.45 952.15 -5.00 946.40 -10.75 940.05 -17.10 933.90 -23.25 957.50 0.35 1051.90 94.75 1028.25 71.10 1022.65 65.50
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:15.1% BO: 1354.75 R: 1383.95 37 -160 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/07/08 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1003.20 1162.00 696.00 -0.48% -2.32% -1.28% 0.65% 4.78% 23.17% 26.25% 23.97% 35.04% Range:10.6% BO: 1070.85 R: 1093.3 48 -89 998.35 -4.85 979.90 -23.30 990.35 -12.85 1009.70 6.50 1051.20 48.00 1235.60 232.40 1266.50 263.30 1243.65 240.45 1354.75 351.55
JUSTDIAL 2024/05/13 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.60 1162.00 696.00 -0.42% -1.83% -2.21% -3.26% -5.30% -5.98% -8.50% 4.50% 6.38% Range:24.6% BO: 1153.2 R: 1162.0 50 -152 1002.35 -4.25 988.15 -18.45 984.40 -22.20 973.80 -32.80 953.25 -53.35 946.40 -60.20 921.00 -85.60 1051.90 45.30 1070.85 64.25
JUSTDIAL 2024/08/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1154.85 1329.30 696.00 2.44% 7.69% 11.85% 12.66% 8.36% 17.31% 9.96% 7.41% 3.67% Range:23.7% BO: 1329.3 R: 0 50 -152 1183.05 28.20 1243.65 88.80 1291.75 136.90 1301.10 146.25 1251.35 96.50 1354.75 199.90 1269.85 115.00 1240.40 85.55 1197.20 42.35
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:0% BO: 0 R: 0 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:0% BO: 0 R: 0 0 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% 6.18% Range:12.4% BO: 1354.75 R: 1383.95 41 Bearish Engulfing -159 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 1259.60 73.35 NaN NaN
JUSTDIAL 2024/05/30 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 933.90 1162.00 696.00 -0.17% 1.39% -1.38% -1.61% 2.53% 12.64% 7.39% 9.83% 8.12% Range:19.0% BO: 1153.2 R: 1162.0 39 -115 932.30 -1.60 946.85 12.95 921.00 -12.90 918.85 -15.05 957.50 23.60 1051.90 118.00 1002.90 69.00 1025.70 91.80 1009.70 75.80
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/07/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 998.35 1162.00 696.00 -1.85% -0.80% 1.14% 5.29% 3.68% 25.27% 27.39% 29.39% 32.36% Range:10.0% BO: 1070.85 R: 1093.3 47 -123 979.90 -18.45 990.35 -8.00 1009.70 11.35 1051.20 52.85 1035.10 36.75 1250.60 252.25 1271.80 273.45 1291.75 293.40 1321.45 323.10
JUSTDIAL 2024/05/21 0.54 Strong Down Bullish, VWAP-Resist 953.25 1162.00 696.00 1.56% 0.41% -0.69% -0.12% -0.72% -3.38% 7.27% 5.21% 7.16% Range:17.3% BO: 1153.2 R: 1162.0 41 -98 968.10 14.85 957.15 3.90 946.70 -6.55 952.15 -1.10 946.40 -6.85 921.00 -32.25 1022.55 69.30 1002.90 49.65 1021.50 68.25
JUSTDIAL 2024/07/10 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 979.90 1162.00 696.00 1.07% 3.04% 7.28% 5.63% 26.76% 31.07% 24.45% 32.78% 33.62% Range:9.1% BO: 1070.85 R: 1093.3 43 -193 990.35 10.45 1009.70 29.80 1051.20 71.30 1035.10 55.20 1242.10 262.20 1284.40 304.50 1219.45 239.55 1301.10 321.20 1309.35 329.45
JUSTDIAL 2024/06/04 1.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 921.00 1162.00 696.00 -0.23% 3.96% 4.62% 5.67% 11.03% 8.45% 16.27% 11.04% 34.86% Range:16.5% BO: 1102.9 R: 1119.5 38 -185 918.85 -2.15 957.50 36.50 963.55 42.55 973.25 52.25 1022.55 101.55 998.80 77.80 1070.85 149.85 1022.65 101.65 1242.10 321.10
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:10.5% BO: 1354.75 R: 1383.95 45 -135 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:0% BO: 0 R: 0 0 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 0 R: 0 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:14.8% BO: 1354.75 R: 1383.95 51 -94 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:0% BO: 0 R: 0 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:0% BO: 0 R: 0 0 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.90 780.30 318.75 -0.21% -0.58% -0.01% 1.77% 0.15% 0.79% 19.33% 17.30% 24.91% Range:4.8% BO: 780.3 R: 0 48 -103 724.40 -1.50 721.70 -4.20 725.85 -0.05 738.75 12.85 727.00 1.10 731.65 5.75 866.20 140.30 851.45 125.55 906.70 180.80
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:0% BO: 0 R: 0 0 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:0% BO: 0 R: 0 0 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:0% BO: 0 R: 0 0 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:0% BO: 0 R: 0 0 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/06/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.65 741.00 318.75 -4.57% 2.73% 7.27% 12.73% 10.69% 9.23% 8.02% 11.59% 9.99% Range:7.0% BO: 722.45 R: 741.0 44 3 Outside Down -170 640.95 -30.70 690.00 18.35 720.50 48.85 757.15 85.50 743.45 71.80 733.65 62.00 725.50 53.85 749.50 77.85 738.75 67.10
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% 11.41% Range:0% BO: 0 R: 0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 1150.35 117.85 NaN NaN
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLPHARMA 2024/07/15 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 725.85 780.30 318.75 1.78% 0.16% 3.27% -0.21% -0.22% 1.16% 17.10% 17.64% 27.57% Range:4.8% BO: 756.25 R: 780.3 49 -97 738.75 12.90 727.00 1.15 749.55 23.70 724.30 -1.55 724.25 -1.60 734.25 8.40 849.95 124.10 853.90 128.05 925.95 200.10
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:0% BO: 0 R: 0 0 0 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/06/04 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.95 741.00 318.75 7.65% 12.41% 18.13% 15.99% 15.49% 14.10% 15.04% 17.23% 13.43% Range:11.3% BO: 722.45 R: 741.0 37 -278 690.00 49.05 720.50 79.55 757.15 116.20 743.45 102.50 740.25 99.30 731.30 90.35 737.35 96.40 751.40 110.45 727.00 86.05
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:0% BO: 0 R: 0 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:0% BO: 0 R: 0 0 0 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/05/09 0.30 Strong Up Bullish, VWAP-Resist 505.10 581.70 406.15 4.92% 2.88% 1.29% 8.59% 6.63% 0.68% -0.98% 3.78% 4.09% Range:12.9% BO: 560.15 R: 581.7 44 -178 529.95 24.85 519.65 14.55 511.60 6.50 548.50 43.40 538.60 33.50 508.55 3.45 500.15 -4.95 524.20 19.10 525.75 20.65
JUBLINGREA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 534.65 581.70 406.15 -2.14% -3.85% -5.53% -0.88% -2.81% -2.69% -5.76% -5.77% 3.96% Range:17.8% BO: 560.15 R: 581.7 55 Bearish Engulfing -77 523.20 -11.45 514.05 -20.60 505.10 -29.55 529.95 -4.70 519.65 -15.00 520.25 -14.40 503.85 -30.80 503.80 -30.85 555.80 21.15
JUBLINGREA 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.60 581.70 406.15 0.31% 0.33% -4.21% -2.78% 1.04% 3.40% 7.46% 4.66% 20.11% Range:9.8% BO: 553.0 R: 566.85 41 -127 500.15 1.55 500.25 1.65 477.60 -21.00 484.75 -13.85 503.80 5.20 515.55 16.95 535.80 37.20 521.85 23.25 598.85 100.25
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% -1.12% Range:0% BO: 0 R: 0 0 0 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 730.75 -8.25 NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:0% BO: 0 R: 0 0 0 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:0% BO: 0 R: 0 0 0 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:0% BO: 0 R: 0 0 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/07/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.30 617.00 406.15 1.01% 2.01% 3.34% 4.76% 4.82% 4.51% 14.66% 16.66% 28.15% Range:13.7% BO: 598.95 R: 617.0 58 -8 585.15 5.85 590.95 11.65 598.65 19.35 606.85 27.55 607.20 27.90 605.45 26.15 664.20 84.90 675.80 96.50 742.35 163.05
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:0% BO: 0 R: 0 0 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:0% BO: 0 R: 0 0 0 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:0% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:0% BO: 0 R: 0 0 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/05/28 0.59 Weak Down Bullish, 50MA-Support, VWAP-Resist 503.85 581.70 406.15 -0.71% -1.04% -0.73% -0.71% -5.21% 4.04% 10.31% 2.98% 15.16% Range:10.1% BO: 560.15 R: 570.0 43 3 Outside Down -114 500.25 -3.60 498.60 -5.25 500.15 -3.70 500.25 -3.60 477.60 -26.25 524.20 20.35 555.80 51.95 518.85 15.00 580.25 76.40
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLFOOD 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 594.00 421.05 -1.41% 2.27% 1.58% 2.12% 3.79% 2.83% 14.41% 15.51% 14.91% Range:8.1% BO: 585.85 R: 594.0 56 Bullish Engulfing -124 561.25 -8.05 582.25 12.95 578.30 9.00 581.35 12.05 590.85 21.55 585.40 16.10 651.35 82.05 657.60 88.30 654.20 84.90
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:9.7% BO: 661.4 R: 667.65 54 -159 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/04/19 0.84 Weak Up Neutral, VWAP-Support 435.65 586.95 421.05 0.65% 1.49% 1.03% 0.77% 0.39% 8.49% 8.44% 9.03% 14.37% Range:6.5% BO: 465.8 R: 468.8 37 -209 438.50 2.85 442.15 6.50 440.15 4.50 439.00 3.35 437.35 1.70 472.65 37.00 472.40 36.75 475.00 39.35 498.25 62.60
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:9.7% BO: 661.4 R: 667.65 58 -54 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% -6.75% Range:0% BO: 0 R: 0 0 0 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 618.35 -44.75 NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:0% BO: 0 R: 0 0 0 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/07/19 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 560.15 594.00 421.05 1.63% 0.20% 3.95% 3.24% 3.78% 8.31% 6.92% 15.46% 15.94% Range:8.1% BO: 585.85 R: 594.0 51 -115 569.30 9.15 561.25 1.10 582.25 22.10 578.30 18.15 581.35 21.20 606.70 46.55 598.90 38.75 646.75 86.60 649.45 89.30
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:0% BO: 0 R: 0 0 0 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:0% BO: 0 R: 0 0 0 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:0% BO: 0 R: 0 0 0 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:0% BO: 0 R: 0 0 0 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:0% BO: 0 R: 0 0 0 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/07/11 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 925.00 959.40 723.00 1.02% 0.72% 1.01% 0.70% -3.84% -2.64% -2.75% -1.85% 4.16% Range:4.6% BO: 954.05 R: 959.4 50 -119 934.40 9.40 931.70 6.70 934.35 9.35 931.45 6.45 889.45 -35.55 900.55 -24.45 899.55 -25.45 907.85 -17.15 963.50 38.50
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.55 914.00 723.00 2.28% 3.12% 5.63% 4.36% 6.21% 8.88% 5.51% 9.05% 12.08% Range:7.9% BO: 905.8 R: 914.0 42 Bearish Engulfing -125 853.60 19.05 860.60 26.05 881.50 46.95 870.95 36.40 886.40 51.85 908.65 74.10 880.55 46.00 910.10 75.55 935.35 100.80
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 0 R: 0 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/07/25 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 874.50 959.40 723.00 2.98% 2.75% 3.16% 6.15% 6.87% 1.49% 3.88% 7.95% 6.67% Range:8.3% BO: 954.05 R: 959.4 34 3 Outside Down -133 900.55 26.05 898.55 24.05 902.10 27.60 928.25 53.75 934.55 60.05 887.55 13.05 908.45 33.95 944.00 69.50 932.80 58.30
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/05/07 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 857.35 914.00 723.00 0.85% -2.66% -0.44% 0.38% 2.82% 6.82% 5.20% 6.39% 8.43% Range:6.7% BO: 905.8 R: 914.0 48 -50 864.65 7.30 834.55 -22.80 853.60 -3.75 860.60 3.25 881.50 24.15 915.80 58.45 901.90 44.55 912.15 54.80 929.65 72.30
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/07/22 1.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 888.55 959.40 723.00 0.61% -0.81% -1.58% 1.35% 1.13% -2.79% 3.24% 5.03% 4.77% Range:6.9% BO: 954.05 R: 959.4 37 -249 893.95 5.40 881.35 -7.20 874.50 -14.05 900.55 12.00 898.55 10.00 863.80 -24.75 917.35 28.80 933.25 44.70 930.95 42.40
JSWSTEEL 2024/07/19 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 889.45 959.40 723.00 -0.10% 0.51% -0.91% -1.68% 1.25% 1.14% 1.76% 4.09% 5.73% Range:6.8% BO: 954.05 R: 959.4 37 -239 888.55 -0.90 893.95 4.50 881.35 -8.10 874.50 -14.95 900.55 11.10 899.55 10.10 905.10 15.65 925.80 36.35 940.45 51.00
JSWSTEEL 2024/04/19 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.80 895.75 723.00 -1.16% -1.56% 2.07% 4.74% 2.60% 1.83% -0.49% 6.04% -2.65% Range:11.7% BO: 883.95 R: 891.45 56 Bullish Engulfing -48 854.80 -10.00 851.35 -13.45 882.70 17.90 905.80 41.00 887.25 22.45 880.65 15.85 860.60 -4.20 917.00 52.20 841.85 -22.95
JSWSTEEL 2024/08/05 1.95 Strong Down Neutral, VWAP-Resist 863.80 959.40 723.00 2.34% 4.94% 2.75% 4.78% 6.20% 6.18% 9.28% 7.14% 11.63% Range:9.5% BO: 954.05 R: 959.4 37 -129 884.00 20.20 906.45 42.65 887.55 23.75 905.10 41.30 917.35 53.55 917.15 53.35 944.00 80.20 925.45 61.65 964.25 100.45
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:10.3% BO: 963.5 R: 968.9 52 -34 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:7.9% BO: 963.5 R: 968.9 52 -59 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWINFRA 2024/08/06 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 310.55 360.95 162.05 3.12% 1.93% 2.42% 2.75% 1.32% 1.13% 6.36% -1.14% 9.08% Range:12.9% BO: 356.65 R: 358.9 39 Bearish Engulfing -103 320.25 9.70 316.55 6.00 318.05 7.50 319.10 8.55 314.65 4.10 314.05 3.50 330.30 19.75 307.00 -3.55 338.75 28.20
JSWINFRA 2024/07/19 1.06 Weak Up Bullish, VWAP-Resist 315.70 360.95 162.05 0.55% 3.34% 7.32% 10.34% 8.89% 3.23% 0.74% -0.52% 1.16% Range:15.3% BO: 356.65 R: 360.95 43 -257 317.45 1.75 326.25 10.55 338.80 23.10 348.35 32.65 343.75 28.05 325.90 10.20 318.05 2.35 314.05 -1.65 319.35 3.65
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:6.4% BO: 330.3 R: 336.45 41 -62 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/06/05 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 271.30 299.95 162.05 5.16% 5.60% 4.61% 4.42% 4.59% 11.65% 17.56% 29.16% 16.37% Range:17.9% BO: 295.7 R: 299.95 51 -116 285.30 14.00 286.50 15.20 283.80 12.50 283.30 12.00 283.75 12.45 302.90 31.60 318.95 47.65 350.40 79.10 315.70 44.40
JSWINFRA 2024/09/12 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:0% BO: 0 R: 0 0 0 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/09/10 1.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:0% BO: 0 R: 0 0 0 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/09/06 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:7.1% BO: 330.3 R: 336.45 40 -111 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/09/16 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:0% BO: 0 R: 0 0 0 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/08/27 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:11.3% BO: 348.35 R: 354.5 39 -119 330.30 NaN 325.75 NaN 324.60 NaN 319.35 NaN 316.75 NaN 316.00 NaN 335.90 NaN 341.00 NaN 320.30 NaN
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/09/11 6.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% -3.52% Range:0% BO: 0 R: 0 0 0 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 319.05 -11.65 NaN NaN
JSWINFRA 2024/07/22 1.17 Sideways Bullish, VWAP-Support 317.45 360.95 162.05 2.77% 6.73% 9.73% 8.28% 7.78% -1.10% 0.52% -1.50% -0.22% Range:15.1% BO: 356.65 R: 360.95 45 -208 326.25 8.80 338.80 21.35 348.35 30.90 343.75 26.30 342.15 24.70 313.95 -3.50 319.10 1.65 312.70 -4.75 316.75 -0.70
JSWINFRA 2024/08/14 0.44 Weak Down Neutral, VWAP-Resist 310.25 360.95 162.05 1.08% 1.11% 0.79% 1.22% 0.79% 5.00% -0.37% 5.93% 9.91% Range:10.9% BO: 348.35 R: 354.5 40 -89 313.60 3.35 313.70 3.45 312.70 2.45 314.05 3.80 312.70 2.45 325.75 15.50 309.10 -1.15 328.65 18.40 341.00 30.75
JSWINFRA 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 342.15 360.95 162.05 -0.45% -1.77% -7.73% -7.22% -4.65% -1.39% -9.24% -8.34% -3.46% Range:18.6% BO: 356.65 R: 360.95 62 -26 340.60 -1.55 336.10 -6.05 315.70 -26.45 317.45 -24.70 326.25 -15.90 337.40 -4.75 310.55 -31.60 313.60 -28.55 330.30 -11.85
JSWINFRA 2024/08/26 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 0.00% 6.84% 5.37% 5.00% 3.30% 0.82% 6.31% 9.91% 4.37% Range:11.3% BO: 348.35 R: 354.5 39 -119 NaN NaN 330.30 21.15 325.75 16.60 324.60 15.45 319.35 10.20 311.70 2.55 328.65 19.50 339.80 30.65 322.65 13.50
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 0 R: 0 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:0% BO: 0 R: 0 0 0 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.80 276.20 162.05 1.42% 0.54% 1.09% 2.55% 6.67% 14.87% 20.92% 18.00% 24.75% Range:8.9% BO: 258.5 R: 264.0 46 -31 246.25 3.45 244.10 1.30 245.45 2.65 249.00 6.20 259.00 16.20 278.90 36.10 293.60 50.80 286.50 43.70 302.90 60.10
JSWINFRA 2024/09/09 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:0% BO: 0 R: 0 0 0 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:12.3% BO: 736.6 R: 751.35 48 Lorentzian-Sell -57 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/07/23 1.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.10 752.00 347.50 -2.12% -4.15% -0.51% -0.70% 2.60% -1.97% -3.52% 0.97% 0.20% Range:7.1% BO: 750.2 R: 752.0 48 -106 682.35 -14.75 668.15 -28.95 693.55 -3.55 692.25 -4.85 715.25 18.15 683.40 -13.70 672.55 -24.55 703.85 6.75 698.50 1.40
JSWENERGY 2024/05/07 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 584.05 650.00 347.50 -4.59% -9.09% -2.36% -1.65% 2.68% 4.35% 3.45% 7.17% 21.07% Range:9.5% BO: 642.2 R: 650.0 47 3 Outside Down -126 557.25 -26.80 530.95 -53.10 570.25 -13.80 574.40 -9.65 599.70 15.65 609.45 25.40 604.20 20.15 625.95 41.90 707.10 123.05
JSWENERGY 2024/09/16 0.96 Strong Up Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:0% BO: 0 R: 0 0 0 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:0% BO: 0 R: 0 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/09/11 1.72 Strong Up Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% -5.20% Range:0% BO: 0 R: 0 0 0 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 703.20 -38.60 NaN NaN
JSWENERGY 2024/07/24 0.81 Strong Down Bullish, VWAP-Resist 682.35 752.00 347.50 -2.08% 1.64% 1.45% 4.82% 6.69% 1.12% -5.33% 4.87% 4.70% Range:9.0% BO: 750.2 R: 752.0 43 -179 668.15 -14.20 693.55 11.20 692.25 9.90 715.25 32.90 728.00 45.65 690.00 7.65 645.95 -36.40 715.55 33.20 714.45 32.10
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/09/06 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:0% BO: 0 R: 0 0 0 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/06/04 1.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.30 663.80 347.50 9.99% 12.98% 13.13% 13.80% 15.31% 26.22% 28.74% 33.13% 28.82% Range:19.4% BO: 658.7 R: 663.8 41 Bearish Engulfing -210 608.55 55.25 625.10 71.80 625.95 72.65 629.65 76.35 638.00 84.70 698.40 145.10 712.30 159.00 736.60 183.30 712.75 159.45
JSWENERGY 2024/07/25 1.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 668.15 752.00 347.50 3.80% 3.61% 7.05% 8.96% 8.91% 4.68% -0.46% 9.72% 6.20% Range:10.9% BO: 750.2 R: 752.0 39 -211 693.55 25.40 692.25 24.10 715.25 47.10 728.00 59.85 727.65 59.50 699.45 31.30 665.05 -3.10 733.10 64.95 709.55 41.40
JSWENERGY 2024/05/10 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.25 650.00 347.50 0.73% 5.16% 4.88% 4.19% 4.15% 8.92% 15.51% 14.03% 26.28% Range:17.3% BO: 642.2 R: 650.0 46 -157 574.40 4.15 599.70 29.45 598.05 27.80 594.15 23.90 593.90 23.65 621.10 50.85 658.70 88.45 650.25 80.00 720.10 149.85
JSWENERGY 2024/08/14 0.82 Sideways Neutral, VWAP-Resist 645.95 752.00 347.50 2.96% 3.50% 9.90% 11.45% 10.02% 11.47% 10.60% 19.45% 20.20% Range:11.3% BO: 728.0 R: 748.0 35 Lorentzian-Sell -178 665.05 19.10 668.55 22.60 709.90 63.95 719.90 73.95 710.70 64.75 720.05 74.10 714.45 68.50 771.60 125.65 776.40 130.45
JSWENERGY 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.55 752.00 347.50 -3.96% -1.12% -0.59% 5.55% 7.04% 9.52% 3.86% 14.23% 16.56% Range:8.2% BO: 728.0 R: 748.0 41 -95 645.95 -26.60 665.05 -7.50 668.55 -4.00 709.90 37.35 719.90 47.35 736.60 64.05 698.50 25.95 768.25 95.70 783.90 111.35
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/09/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:0% BO: 0 R: 0 0 0 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/05/09 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.95 650.00 347.50 7.40% 8.18% 12.95% 12.64% 11.90% 13.13% 15.45% 20.16% 40.71% Range:17.3% BO: 642.2 R: 650.0 35 -233 570.25 39.30 574.40 43.45 599.70 68.75 598.05 67.10 594.15 63.20 600.65 69.70 613.00 82.05 638.00 107.05 747.10 216.15
JSWENERGY 2024/09/09 2.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:0% BO: 0 R: 0 0 0 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/09/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:0% BO: 0 R: 0 0 0 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:0% BO: 0 R: 0 0 0 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/07/19 1.05 Strong Down Bullish, 20EMA-Resist, VWAP-Support 705.00 752.00 347.50 0.68% -1.12% -3.21% -5.23% -1.62% 2.42% -0.28% 2.11% 0.11% Range:6.9% BO: 750.2 R: 752.0 50 Bearish Engulfing -128 709.80 4.80 697.10 -7.90 682.35 -22.65 668.15 -36.85 693.55 -11.45 722.05 17.05 703.00 -2.00 719.90 14.90 705.80 0.80
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:12.3% BO: 736.6 R: 751.35 46 -20 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/07/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 724.40 752.00 347.50 -1.57% -1.55% -0.55% -2.22% -1.61% -7.77% 0.45% -4.87% -2.84% Range:16.1% BO: 750.2 R: 752.0 57 -136 713.00 -11.40 713.15 -11.25 720.45 -3.95 708.35 -16.05 712.75 -11.65 668.15 -56.25 727.65 3.25 689.10 -35.30 703.85 -20.55
JSL 2024/09/13 0.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:0% BO: 0 R: 0 0 0 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/08/05 1.53 Strong Down Neutral, VWAP-Resist 677.15 848.00 427.15 -2.55% 0.16% -1.99% -1.83% 0.61% 9.35% 8.78% 6.28% 11.70% Range:18.8% BO: 833.65 R: 848.0 27 -235 659.85 -17.30 678.25 1.10 663.70 -13.45 664.75 -12.40 681.30 4.15 740.45 63.30 736.60 59.45 719.65 42.50 756.40 79.25
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/08/06 1.48 Strong Down Neutral, VWAP-Resist 659.85 848.00 427.15 2.79% 0.58% 0.74% 3.25% 5.21% 12.73% 10.50% 10.03% 13.65% Range:20.3% BO: 827.8 R: 848.0 25 -219 678.25 18.40 663.70 3.85 664.75 4.90 681.30 21.45 694.25 34.40 743.85 84.00 729.15 69.30 726.05 66.20 749.90 90.05
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:16.8% BO: 793.4 R: 800.0 48 -67 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/09/16 0.46 Sideways Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:0% BO: 0 R: 0 0 0 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/05/10 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 687.65 748.00 427.15 -1.10% 3.48% -0.70% -0.57% 2.83% 5.05% 16.83% 19.78% 18.08% Range:8.7% BO: 737.75 R: 748.0 46 -159 680.10 -7.55 711.60 23.95 682.85 -4.80 683.75 -3.90 707.10 19.45 722.40 34.75 803.35 115.70 823.65 136.00 811.95 124.30
JSL 2024/09/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% 2.50% Range:0% BO: 0 R: 0 0 0 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 752.05 18.35 NaN NaN
JSL 2024/09/12 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:0% BO: 0 R: 0 0 0 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/05/09 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.50 748.00 427.15 1.20% 0.09% 4.72% 0.49% 0.63% 3.80% 16.78% 17.33% 17.87% Range:8.7% BO: 737.75 R: 748.0 43 -120 687.65 8.15 680.10 0.60 711.60 32.10 682.85 3.35 683.75 4.25 705.30 25.80 793.50 114.00 797.25 117.75 800.90 121.40
JSL 2024/07/10 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 794.15 848.00 427.15 -0.82% -1.37% -0.59% 0.49% 0.12% -5.70% -7.28% -14.21% -7.98% Range:5.1% BO: 833.65 R: 848.0 48 -122 787.65 -6.50 783.30 -10.85 789.45 -4.70 798.05 3.90 795.10 0.95 748.85 -45.30 736.35 -57.80 681.30 -112.85 730.80 -63.35
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:0% BO: 0 R: 0 0 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JSL 2024/09/09 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:0% BO: 0 R: 0 0 0 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:0% BO: 0 R: 0 0 0 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/07/22 1.75 Strong Down Neutral, VWAP-Support 748.60 848.00 427.15 -1.96% 0.52% 0.03% 2.12% -1.22% -9.54% -8.99% -2.52% -2.98% Range:10.6% BO: 833.65 R: 848.0 37 -171 733.95 -14.65 752.50 3.90 748.85 0.25 764.50 15.90 739.45 -9.15 677.15 -71.45 681.30 -67.30 729.75 -18.85 726.30 -22.30
JSL 2024/07/23 0.94 Strong Down Neutral, VWAP-Support 733.95 848.00 427.15 2.53% 2.03% 4.16% 0.75% 1.45% -10.10% -5.41% -0.43% -0.93% Range:12.0% BO: 833.65 R: 848.0 34 Bearish Engulfing -169 752.50 18.55 748.85 14.90 764.50 30.55 739.45 5.50 744.60 10.65 659.85 -74.10 694.25 -39.70 730.80 -3.15 727.15 -6.80
JSL 2024/07/19 2.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.30 848.00 427.15 0.44% -1.52% 0.97% 0.48% 2.58% -2.09% -10.81% -0.19% -0.80% Range:10.6% BO: 833.65 R: 848.0 35 -159 748.60 3.30 733.95 -11.35 752.50 7.20 748.85 3.55 764.50 19.20 729.75 -15.55 664.75 -80.55 743.85 -1.45 739.35 -5.95
JSL 2024/05/16 3.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.75 748.00 427.15 3.41% 2.60% 3.40% 4.37% 3.15% 16.05% 16.26% 16.10% 18.65% Range:8.7% BO: 737.75 R: 748.0 46 -153 707.10 23.35 701.55 17.80 707.00 23.25 713.60 29.85 705.30 21.55 793.50 109.75 794.90 111.15 793.80 110.05 811.30 127.55
JSL 2024/08/12 2.36 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 681.30 848.00 427.15 1.90% 2.14% 2.94% 6.14% 8.68% 8.12% 6.61% 10.11% 15.30% Range:17.3% BO: 798.05 R: 804.4 35 Bullish Engulfing, Lorentzian-Sell -92 694.25 12.95 695.90 14.60 701.35 20.05 723.15 41.85 740.45 59.15 736.60 55.30 726.30 45.00 750.15 68.85 785.55 104.25
JSL 2024/09/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:0% BO: 0 R: 0 0 0 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/06/21 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.10 841.00 427.15 1.24% 2.64% 2.79% 1.54% 3.97% 4.64% -0.99% -4.88% -14.40% Range:14.4% BO: 823.65 R: 841.0 55 Bearish Engulfing -33 800.90 9.80 811.95 20.85 813.20 22.10 803.30 12.20 822.50 31.40 827.80 36.70 783.30 -7.80 752.50 -38.60 677.15 -113.95
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:16.8% BO: 793.4 R: 800.0 48 -6 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/07/12 1.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 783.30 848.00 427.15 0.79% 1.88% 1.51% -4.85% -4.43% -5.60% -13.55% -11.16% -5.96% Range:6.0% BO: 833.65 R: 848.0 45 -195 789.45 6.15 798.05 14.75 795.10 11.80 745.30 -38.00 748.60 -34.70 739.45 -43.85 677.15 -106.15 695.90 -87.40 736.60 -46.70
JMFINANCIL 2024/05/13 0.34 Sideways Neutral, VWAP-Support 79.85 114.85 71.00 0.50% 1.13% 2.82% 2.19% 2.44% 2.57% -6.07% 5.66% 6.05% Range:10.9% BO: 88.9 R: 90.35 44 -118 80.25 0.40 80.75 0.90 82.10 2.25 81.60 1.75 81.80 1.95 81.90 2.05 75.00 -4.85 84.37 4.52 84.68 4.83
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:0% BO: 0 R: 0 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:0% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 114.85 71.00 1.14% 0.76% 1.26% 1.89% 3.60% -1.45% -0.82% -0.96% 4.45% Range:10.9% BO: 88.9 R: 90.35 43 Bearish Engulfing -107 80.15 0.90 79.85 0.60 80.25 1.00 80.75 1.50 82.10 2.85 78.10 -1.15 78.60 -0.65 78.49 -0.76 82.78 3.53
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/05/27 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.20 114.85 71.00 -0.36% -1.34% -2.86% -4.38% -3.04% -5.15% 2.62% 4.01% 15.38% Range:12.1% BO: 88.9 R: 90.35 51 Bullish Engulfing -16 81.90 -0.30 81.10 -1.10 79.85 -2.35 78.60 -3.60 79.70 -2.50 77.97 -4.23 84.35 2.15 85.50 3.30 94.84 12.64
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:0% BO: 0 R: 0 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/08/14 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.93 114.85 69.00 -0.16% 1.55% 3.42% 1.87% 1.54% 17.24% 38.02% 47.18% 55.33% Range:13.2% BO: 104.77 R: 106.06 37 -161 90.78 -0.15 92.34 1.41 94.04 3.11 92.63 1.70 92.33 1.40 106.61 15.68 125.50 34.57 133.83 42.90 141.24 50.31
JMFINANCIL 2024/08/12 0.33 Sideways Bullish, VWAP-Support 96.11 114.85 69.00 -2.26% -5.39% -5.55% -3.92% -2.15% 8.14% 23.33% 32.93% 49.50% Range:11.1% BO: 104.77 R: 106.06 48 3 Outside Down -114 93.94 -2.17 90.93 -5.18 90.78 -5.33 92.34 -3.77 94.04 -2.07 103.93 7.82 118.53 22.42 127.76 31.65 143.68 47.57
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:0% BO: 0 R: 0 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.15 114.85 71.00 -0.37% 0.12% 0.75% 2.43% 1.81% 2.56% -0.56% 0.11% 3.18% Range:10.9% BO: 88.9 R: 90.35 45 -117 79.85 -0.30 80.25 0.10 80.75 0.60 82.10 1.95 81.60 1.45 82.20 2.05 79.70 -0.45 80.24 0.09 82.70 2.55
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:0% BO: 0 R: 0 0 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/08/07 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Support 97.88 114.85 69.00 0.93% -0.64% -1.81% -4.03% -7.10% -5.67% 8.92% 26.79% 24.94% Range:11.7% BO: 104.77 R: 106.06 52 -57 98.79 0.91 97.25 -0.63 96.11 -1.77 93.94 -3.94 90.93 -6.95 92.33 -5.55 106.61 8.73 124.10 26.22 122.29 24.41
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:0% BO: 0 R: 0 0 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/05/24 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.10 114.85 71.00 5.25% 4.87% 3.84% 2.24% 0.64% 2.24% 7.20% 8.43% 23.05% Range:12.1% BO: 88.9 R: 90.35 40 -128 82.20 4.10 81.90 3.80 81.10 3.00 79.85 1.75 78.60 0.50 79.85 1.75 83.72 5.62 84.68 6.58 96.10 18.00
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% 23.31% Range:0% BO: 0 R: 0 0 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 155.61 29.42 NaN NaN
JMFINANCIL 2024/08/16 0.94 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 90.78 114.85 69.00 1.72% 3.59% 2.04% 1.71% 1.04% 17.42% 36.84% 44.94% 57.40% Range:13.4% BO: 104.77 R: 106.06 37 -152 92.34 1.56 94.04 3.26 92.63 1.85 92.33 1.55 91.72 0.94 106.59 15.81 124.22 33.44 131.58 40.80 142.89 52.11
JMFINANCIL 2024/05/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.95 114.85 71.00 -0.67% -3.29% -2.20% -2.56% -2.07% 0.67% -1.04% -2.56% 6.54% Range:12.2% BO: 88.9 R: 90.35 48 -29 81.40 -0.55 79.25 -2.70 80.15 -1.80 79.85 -2.10 80.25 -1.70 82.50 0.55 81.10 -0.85 79.85 -2.10 87.31 5.36
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:0% BO: 0 R: 0 0 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/08/13 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.94 114.85 69.00 -3.20% -3.36% -1.70% 0.11% -1.39% 8.42% 29.88% 37.72% 48.92% Range:10.3% BO: 104.77 R: 106.06 43 Lorentzian-Sell -125 90.93 -3.01 90.78 -3.16 92.34 -1.60 94.04 0.10 92.63 -1.31 101.85 7.91 122.01 28.07 129.37 35.43 139.90 45.96
JMFINANCIL 2024/07/23 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 96.13 114.85 69.00 3.39% 3.96% 6.92% 6.57% 7.78% 2.58% -2.28% -4.59% 26.92% Range:16.7% BO: 99.33 R: 101.73 60 Cup and Handle -26 99.39 3.26 99.94 3.81 102.78 6.65 102.45 6.32 103.61 7.48 98.61 2.48 93.94 -2.19 91.72 -4.41 122.01 25.88
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:11.6% BO: 520.75 R: 527.5 40 -126 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 0 R: 0 0 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/08/02 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 497.45 638.75 319.10 -5.30% -7.46% -3.63% -4.06% -2.24% -1.03% -4.21% -4.84% -6.48% Range:17.8% BO: 600.85 R: 626.35 42 -110 471.10 -26.35 460.35 -37.10 479.40 -18.05 477.25 -20.20 486.30 -11.15 492.35 -5.10 476.50 -20.95 473.35 -24.10 465.20 -32.25
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/08/06 1.04 Strong Down Neutral, VWAP-Resist 460.35 638.75 319.10 4.14% 3.67% 5.64% 6.43% 4.41% 3.86% 2.11% -3.07% -0.92% Range:21.6% BO: 587.45 R: 599.0 34 -141 479.40 19.05 477.25 16.90 486.30 25.95 489.95 29.60 480.65 20.30 478.10 17.75 470.05 9.70 446.20 -14.15 456.10 -4.25
JKPAPER 2024/05/15 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.00 452.00 319.10 1.46% 9.26% 7.74% 7.03% 9.91% 10.16% 15.14% 50.14% 57.14% Range:10.7% BO: 386.4 R: 393.65 37 -129 350.05 5.05 376.95 31.95 371.70 26.70 369.25 24.25 379.20 34.20 380.05 35.05 397.25 52.25 518.00 173.00 542.15 197.15
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:9.3% BO: 505.9 R: 525.5 36 -168 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/07/22 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 568.15 638.75 319.10 -2.36% -0.70% -8.62% -8.29% -9.01% -17.08% -13.76% -16.91% -17.01% Range:19.6% BO: 633.75 R: 638.75 57 -72 554.75 -13.40 564.20 -3.95 519.20 -48.95 521.05 -47.10 516.95 -51.20 471.10 -97.05 489.95 -78.20 472.10 -96.05 471.50 -96.65
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:0% BO: 0 R: 0 0 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:10.7% BO: 492.35 R: 501.0 32 -257 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:0% BO: 0 R: 0 0 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:9.4% BO: 492.35 R: 501.0 34 Lorentzian-Sell -242 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/08/01 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.80 638.75 319.10 0.74% -4.60% -6.77% -2.92% -3.35% -2.43% -3.77% -4.52% -7.76% Range:22.1% BO: 633.75 R: 638.75 40 -125 497.45 3.65 471.10 -22.70 460.35 -33.45 479.40 -14.40 477.25 -16.55 481.80 -12.00 475.20 -18.60 471.50 -22.30 455.50 -38.30
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% 14.82% Range:0% BO: 0 R: 0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 508.60 65.65 NaN NaN
JKPAPER 2024/08/23 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 475.20 638.75 319.10 0.27% -0.43% -1.08% -1.53% -3.42% -6.10% -4.15% -4.30% 3.45% Range:18.4% BO: 564.2 R: 568.0 42 -76 476.50 1.30 473.15 -2.05 470.05 -5.15 467.95 -7.25 458.95 -16.25 446.20 -29.00 455.50 -19.70 454.75 -20.45 491.60 16.40
JKPAPER 2024/04/19 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.00 452.00 319.10 1.25% 0.64% 5.09% 6.64% 10.09% 8.02% 1.07% 8.03% 4.29% Range:12.1% BO: 364.35 R: 371.0 47 -4 355.40 4.40 353.25 2.25 368.85 17.85 374.30 23.30 386.40 35.40 379.15 28.15 354.75 3.75 379.20 28.20 366.05 15.05
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKPAPER 2024/07/25 0.65 Weak Down Bullish, VWAP-Support, BullCross-VWAP 519.20 638.75 319.10 0.36% -0.43% 0.30% -2.56% -4.89% -8.08% -7.20% -8.87% -14.06% Range:18.1% BO: 633.75 R: 638.75 46 -281 521.05 1.85 516.95 -2.25 520.75 1.55 505.90 -13.30 493.80 -25.40 477.25 -41.95 481.80 -37.40 473.15 -46.05 446.20 -73.00
JKPAPER 2024/05/16 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 350.05 452.00 319.10 7.68% 6.18% 5.48% 8.33% 7.91% 10.13% 15.94% 41.54% 52.79% Range:10.7% BO: 386.4 R: 393.65 41 -103 376.95 26.90 371.70 21.65 369.25 19.20 379.20 29.15 377.75 27.70 385.50 35.45 405.85 55.80 495.45 145.40 534.85 184.80
JKPAPER 2024/08/05 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 471.10 638.75 319.10 -2.28% 1.76% 1.31% 3.23% 4.00% 0.89% 0.44% -1.96% -1.33% Range:19.9% BO: 588.35 R: 614.0 36 -127 460.35 -10.75 479.40 8.30 477.25 6.15 486.30 15.20 489.95 18.85 475.30 4.20 473.15 2.05 461.85 -9.25 464.85 -6.25
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:0% BO: 0 R: 0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:0% BO: 0 R: 0 0 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% 3.83% Range:0% BO: 0 R: 0 0 0 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 816.50 30.10 NaN NaN
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:0% BO: 0 R: 0 0 0 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/07/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 838.05 999.90 649.55 1.27% 0.38% 2.32% 5.07% 7.43% -2.14% -2.44% -8.16% -5.91% Range:7.5% BO: 935.0 R: 0 42 -164 848.70 10.65 841.20 3.15 857.50 19.45 880.55 42.50 900.35 62.30 820.10 -17.95 817.60 -20.45 769.65 -68.40 788.50 -49.55
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 0 R: 0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/07/22 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support 843.75 999.90 649.55 -0.68% 0.59% -0.30% 1.63% 4.36% -4.04% -3.84% -7.59% -6.64% Range:7.5% BO: 935.0 R: 0 44 -177 838.05 -5.70 848.70 4.95 841.20 -2.55 857.50 13.75 880.55 36.80 809.65 -34.10 811.35 -32.40 779.70 -64.05 787.70 -56.05
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:0% BO: 0 R: 0 0 0 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/08/19 0.66 Strong Down Neutral, VWAP-Resist 784.50 999.90 649.55 -0.71% 0.98% -0.61% -1.89% 0.38% -0.48% 0.97% -1.03% -1.64% Range:12.9% BO: 900.35 R: 903.2 34 -113 778.90 -5.60 792.15 7.65 779.70 -4.80 769.65 -14.85 787.45 2.95 780.70 -3.80 792.10 7.60 776.45 -8.05 771.60 -12.90
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 809.65 999.90 649.55 1.29% 2.61% 2.03% 1.45% 0.21% -3.80% -1.09% -1.95% -3.38% Range:10.1% BO: 900.35 R: 906.0 37 -149 820.10 10.45 830.75 21.10 826.10 16.45 821.40 11.75 811.35 1.70 778.90 -30.75 800.85 -8.80 793.85 -15.80 782.30 -27.35
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:0% BO: 0 R: 0 0 0 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/08/26 2.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.45 999.90 649.55 1.70% 0.62% -0.61% 0.05% -0.86% 0.59% -0.03% -2.27% 2.16% Range:14.5% BO: 900.35 R: 903.2 40 -78 800.85 13.40 792.30 4.85 782.65 -4.80 787.85 0.40 780.70 -6.75 792.10 4.65 787.20 -0.25 769.55 -17.90 804.45 17.00
JKLAKSHMI 2024/08/23 1.02 Strong Down Neutral, VWAP-Resist 769.65 999.90 649.55 2.31% 4.05% 2.94% 1.69% 2.36% 2.23% 3.99% 0.08% 4.20% Range:14.5% BO: 900.35 R: 903.2 33 -119 787.45 17.80 800.85 31.20 792.30 22.65 782.65 13.00 787.85 18.20 786.80 17.15 800.35 30.70 770.30 0.65 802.00 32.35
JKLAKSHMI 2024/08/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 817.60 999.90 649.55 -2.16% -3.35% -4.05% -4.73% -3.11% -3.09% -3.56% -2.11% -5.88% Range:10.1% BO: 900.35 R: 906.0 41 -87 799.90 -17.70 790.20 -27.40 784.50 -33.10 778.90 -38.70 792.15 -25.45 792.30 -25.30 788.50 -29.10 800.35 -17.25 769.55 -48.05
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 0 R: 0 0 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/07/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.90 999.90 649.55 -0.02% -0.69% 0.57% -0.32% 1.61% 0.52% -2.67% -6.13% -7.49% Range:7.5% BO: 935.0 R: 0 44 -176 843.75 -0.15 838.05 -5.85 848.70 4.80 841.20 -2.70 857.50 13.60 848.25 4.35 821.40 -22.50 792.15 -51.75 780.70 -63.20
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:0% BO: 0 R: 0 0 0 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/05/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.95 999.90 649.55 0.48% -1.59% -0.60% 0.69% 0.68% 4.35% 1.60% 5.30% 9.49% Range:8.6% BO: 844.55 R: 874.5 32 -270 775.65 3.70 759.65 -12.30 767.30 -4.65 777.25 5.30 777.20 5.25 805.50 33.55 784.30 12.35 812.85 40.90 845.20 73.25
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/05/10 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 775.65 999.90 649.55 -2.06% -1.08% 0.21% 0.20% 0.81% 3.11% 1.17% 6.12% 9.57% Range:5.9% BO: 820.55 R: 859.9 34 -232 759.65 -16.00 767.30 -8.35 777.25 1.60 777.20 1.55 781.90 6.25 799.75 24.10 784.75 9.10 823.10 47.45 849.90 74.25
JKLAKSHMI 2024/08/20 0.70 Strong Down Neutral, VWAP-Resist 778.90 999.90 649.55 1.70% 0.10% -1.19% 1.10% 2.82% 1.13% 2.70% -0.70% 0.83% Range:13.5% BO: 900.35 R: 903.2 32 -125 792.15 13.25 779.70 0.80 769.65 -9.25 787.45 8.55 800.85 21.95 787.70 8.80 799.95 21.05 773.45 -5.45 785.35 6.45
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:6.8% BO: 826.1 R: 838.0 45 -37 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:0% BO: 0 R: 0 0 0 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/08/14 0.66 Strong Down Neutral, VWAP-Resist 799.90 999.90 649.55 -1.21% -1.93% -2.63% -0.97% -2.53% -2.16% -0.76% -1.59% -3.77% Range:11.2% BO: 900.35 R: 906.0 37 Bearish Engulfing, Lorentzian-Sell -95 790.20 -9.70 784.50 -15.40 778.90 -21.00 792.15 -7.75 779.70 -20.20 782.65 -17.25 793.85 -6.05 787.20 -12.70 769.75 -30.15
JKLAKSHMI 2024/08/16 1.23 Strong Down Neutral, VWAP-Resist 790.20 999.90 649.55 -0.72% -1.43% 0.25% -1.33% -2.60% -0.30% -0.43% -1.00% -2.60% Range:12.2% BO: 900.35 R: 906.0 35 3 Outside Down -107 784.50 -5.70 778.90 -11.30 792.15 1.95 779.70 -10.50 769.65 -20.55 787.85 -2.35 786.80 -3.40 782.30 -7.90 769.65 -20.55
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:0% BO: 0 R: 0 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/05/09 1.50 Strong Down Neutral, VWAP-Resist 3863.70 4555.00 3052.65 -0.59% 1.82% 1.50% 0.68% -0.40% 3.28% 0.22% 8.83% 9.31% Range:12.0% BO: 4390.75 R: 4410.45 33 -135 3840.90 -22.80 3933.95 70.25 3921.70 58.00 3889.85 26.15 3848.25 -15.45 3990.45 126.75 3872.25 8.55 4205.05 341.35 4223.35 359.65
JKCEMENT 2024/05/07 0.94 Strong Down Neutral, VWAP-Resist 3910.55 4555.00 3052.65 0.93% -1.20% -1.78% 0.60% 0.29% 1.45% 0.74% 7.07% 10.51% Range:10.9% BO: 4390.75 R: 4410.45 34 Bearish Engulfing -129 3946.85 36.30 3863.70 -46.85 3840.90 -69.65 3933.95 23.40 3921.70 11.15 3967.15 56.60 3939.30 28.75 4187.10 276.55 4321.50 410.95
JKCEMENT 2024/07/08 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4216.75 4599.95 3052.65 0.86% 4.11% 2.96% 2.91% 2.97% 6.25% 6.87% 0.49% 1.98% Range:11.0% BO: 4508.2 R: 4599.95 48 -108 4252.85 36.10 4390.00 173.25 4341.65 124.90 4339.40 122.65 4342.15 125.40 4480.40 263.65 4506.60 289.85 4237.30 20.55 4300.10 83.35
JKCEMENT 2024/08/02 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4284.60 4599.95 3052.65 -1.86% -1.07% 0.26% -1.10% -1.04% 0.65% 3.76% 9.00% 12.33% Range:6.4% BO: 4506.6 R: 4590.0 45 -158 4204.95 -79.65 4238.60 -46.00 4295.60 11.00 4237.30 -47.30 4240.20 -44.40 4312.65 28.05 4445.65 161.05 4670.20 385.60 4812.75 528.15
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 3999.50 4555.00 3052.65 -1.58% -0.55% -0.29% -2.22% -1.32% -2.74% -0.79% 0.66% 6.06% Range:8.9% BO: 4390.75 R: 4410.45 37 -105 3936.35 -63.15 3977.40 -22.10 3987.80 -11.70 3910.55 -88.95 3946.85 -52.65 3889.85 -109.65 3967.75 -31.75 4025.95 26.45 4241.95 242.45
JKCEMENT 2024/05/03 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3977.40 4555.00 3052.65 0.26% -1.68% -0.77% -2.86% -3.43% -2.03% 0.35% -1.47% 10.83% Range:10.3% BO: 4390.75 R: 4410.45 37 -115 3987.80 10.40 3910.55 -66.85 3946.85 -30.55 3863.70 -113.70 3840.90 -136.50 3896.70 -80.70 3991.45 14.05 3918.85 -58.55 4408.00 430.60
JKCEMENT 2024/08/05 0.90 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4204.95 4599.95 3052.65 0.80% 2.16% 0.77% 0.84% 0.76% 2.32% 6.96% 11.79% 13.64% Range:6.7% BO: 4506.6 R: 4590.0 41 -247 4238.60 33.65 4295.60 90.65 4237.30 32.35 4240.20 35.25 4236.75 31.80 4302.40 97.45 4497.80 292.85 4700.55 495.60 4778.45 573.50
JKCEMENT 2024/08/14 0.43 Strong Down Neutral, VWAP-Resist 4107.20 4599.95 3052.65 3.23% 5.00% 4.75% 4.70% 7.15% 8.23% 14.45% 17.18% 11.57% Range:8.9% BO: 4506.6 R: 4590.0 37 -126 4239.95 132.75 4312.65 205.45 4302.40 195.20 4300.10 192.90 4401.00 293.80 4445.30 338.10 4700.55 593.35 4812.75 705.55 4582.20 475.00
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:0% BO: 0 R: 0 0 0 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:0% BO: 0 R: 0 0 0 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:0% BO: 0 R: 0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 4172.20 4599.95 3052.65 -1.56% 1.62% 3.37% 3.12% 3.07% 6.05% 11.94% 14.24% 11.38% Range:7.4% BO: 4506.6 R: 4590.0 40 -104 4107.20 -65.00 4239.95 67.75 4312.65 140.45 4302.40 130.20 4300.10 127.90 4424.55 252.35 4670.20 498.00 4766.40 594.20 4647.10 474.90
JKCEMENT 2024/05/10 1.89 Strong Down Neutral, VWAP-Resist 3840.90 4555.00 3052.65 2.42% 2.10% 1.27% 0.19% 1.45% 3.92% 4.82% 10.61% 12.83% Range:12.5% BO: 4390.75 R: 4410.45 32 -140 3933.95 93.05 3921.70 80.80 3889.85 48.95 3848.25 7.35 3896.70 55.80 3991.45 150.55 4025.95 185.05 4248.55 407.65 4333.85 492.95
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% -6.65% Range:0% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 4293.70 -305.85 NaN NaN
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/05/02 0.79 Strong Down Neutral, VWAP-Resist 3936.35 4555.00 3052.65 1.04% 1.31% -0.66% 0.27% -1.85% -2.24% 1.37% -1.93% 9.92% Range:10.3% BO: 4390.75 R: 4410.45 33 -133 3977.40 41.05 3987.80 51.45 3910.55 -25.80 3946.85 10.50 3863.70 -72.65 3848.25 -88.10 3990.45 54.10 3860.40 -75.95 4326.70 390.35
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/04/26 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 4555.00 3052.65 -0.35% -1.79% -3.35% -2.34% -2.08% -3.40% -4.48% -4.16% 3.25% Range:8.2% BO: 4390.75 R: 4410.45 41 -101 4058.40 -14.20 3999.50 -73.10 3936.35 -136.25 3977.40 -95.20 3987.80 -84.80 3933.95 -138.65 3889.95 -182.65 3903.15 -169.45 4205.05 132.45
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JIOFIN 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 353.60 394.70 204.25 1.29% -0.23% -0.74% -0.65% -0.78% -1.57% -4.20% -6.86% -7.92% Range:8.9% BO: 365.55 R: 368.3 47 -77 358.15 4.55 352.80 -0.80 351.00 -2.60 351.30 -2.30 350.85 -2.75 348.05 -5.55 338.75 -14.85 329.35 -24.25 325.60 -28.00
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:0% BO: 0 R: 0 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/05/09 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.40 394.70 204.25 0.71% -1.17% 2.04% 2.45% 2.79% 5.79% -0.30% 1.40% 2.88% Range:11.0% BO: 387.95 R: 394.7 38 Bearish Engulfing -186 347.85 2.45 341.35 -4.05 352.45 7.05 353.85 8.45 355.05 9.65 365.40 20.00 344.35 -1.05 350.25 4.85 355.35 9.95
JIOFIN 2024/06/04 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 332.95 394.70 204.25 3.80% 4.94% 6.07% 5.23% 5.20% 7.61% 7.00% 5.95% 1.22% Range:11.4% BO: 375.9 R: 385.85 36 -249 345.60 12.65 349.40 16.45 353.15 20.20 350.35 17.40 350.25 17.30 358.30 25.35 356.25 23.30 352.75 19.80 337.00 4.05
JIOFIN 2024/07/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.30 394.70 204.25 0.45% -0.10% -0.07% 0.59% 2.04% -3.85% -5.44% -6.29% -4.94% Range:4.7% BO: 365.55 R: 368.3 44 Bearish Engulfing -114 349.85 1.55 347.95 -0.35 348.05 -0.25 350.35 2.05 355.40 7.10 334.90 -13.40 329.35 -18.95 326.40 -21.90 331.10 -17.20
JIOFIN 2024/07/19 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 338.75 394.70 204.25 0.65% -1.14% -1.20% -2.82% -2.02% -3.69% -3.88% -2.26% 1.82% Range:7.8% BO: 365.55 R: 368.3 38 -202 340.95 2.20 334.90 -3.85 334.70 -4.05 329.20 -9.55 331.90 -6.85 326.25 -12.50 325.60 -13.15 331.10 -7.65 344.90 6.15
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:0% BO: 0 R: 0 0 0 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/09/13 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.90 394.70 204.25 -0.88% -0.07% -1.42% -1.49% 0.57% 2.06% -4.42% Range:0% BO: 0 R: 0 0 0 348.80 -3.10 351.65 -0.25 346.90 -5.00 346.65 -5.25 353.90 2.00 359.15 7.25 336.35 -15.55 NaN NaN NaN NaN
JIOFIN 2024/09/16 0.46 Weak Up Bullish, VWAP-Resist 348.80 394.70 204.25 0.82% -0.54% -0.62% 1.46% 1.56% 0.52% -0.92% Range:0% BO: 0 R: 0 0 0 351.65 2.85 346.90 -1.90 346.65 -2.15 353.90 5.10 354.25 5.45 350.60 1.80 345.60 -3.20 NaN NaN NaN NaN
JIOFIN 2024/05/29 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.20 394.70 204.25 -0.42% -1.39% 1.98% -4.65% -1.03% 3.36% 4.68% 1.03% -0.33% Range:10.6% BO: 381.75 R: 385.85 42 -47 347.75 -1.45 344.35 -4.85 356.10 6.90 332.95 -16.25 345.60 -3.60 360.95 11.75 365.55 16.35 352.80 3.60 348.05 -1.15
JIOFIN 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 394.70 204.25 -0.53% -2.98% -1.58% 1.24% -0.84% -0.09% 1.61% -3.12% Range:0% BO: 0 R: 0 0 0 345.35 -1.85 336.85 -10.35 341.70 -5.50 351.50 4.30 344.30 -2.90 346.90 -0.30 352.80 5.60 336.35 -10.85 NaN NaN
JIOFIN 2024/05/10 0.83 Weak Down Neutral, VWAP-Support 347.85 394.70 204.25 -1.87% 1.32% 1.72% 2.07% 2.69% 3.51% 2.37% 3.77% 3.22% Range:11.0% BO: 387.95 R: 394.7 40 -164 341.35 -6.50 352.45 4.60 353.85 6.00 355.05 7.20 357.20 9.35 360.05 12.20 356.10 8.25 360.95 13.10 359.05 11.20
JIOFIN 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.80 394.70 204.25 0.60% -0.29% 0.53% -0.83% -0.90% 0.01% -3.14% Range:0% BO: 0 R: 0 0 0 351.90 2.10 348.80 -1.00 351.65 1.85 346.90 -2.90 346.65 -3.15 349.85 0.05 338.80 -11.00 NaN NaN NaN NaN
JIOFIN 2024/07/16 1.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 394.70 204.25 -2.11% -1.60% -0.96% -2.72% -2.77% -4.58% -4.21% -3.72% -5.40% Range:5.8% BO: 365.55 R: 368.3 42 -169 337.00 -7.25 338.75 -5.50 340.95 -3.30 334.90 -9.35 334.70 -9.55 328.50 -15.75 329.75 -14.50 331.45 -12.80 325.65 -18.60
JIOFIN 2024/05/31 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.35 394.70 204.25 3.41% -3.31% 0.36% 1.47% 2.56% 3.67% 3.19% 2.02% 3.21% Range:10.1% BO: 379.65 R: 385.85 39 -87 356.10 11.75 332.95 -11.40 345.60 1.25 349.40 5.05 353.15 8.80 357.00 12.65 355.35 11.00 351.30 6.95 355.40 11.05
JIOFIN 2024/09/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.85 394.70 204.25 1.44% 4.35% 2.21% 3.84% 4.47% 5.06% 6.62% 1.83% Range:0% BO: 0 R: 0 0 0 341.70 4.85 351.50 14.65 344.30 7.45 349.80 12.95 351.90 15.05 353.90 17.05 359.15 22.30 343.00 6.15 NaN NaN
JIOFIN 2024/07/18 1.47 Weak Down Neutral, VWAP-Resist 337.00 394.70 204.25 0.52% 1.17% -0.62% -0.68% -2.31% -2.46% -3.15% -0.85% -4.54% Range:7.8% BO: 365.55 R: 368.3 36 -229 338.75 1.75 340.95 3.95 334.90 -2.10 334.70 -2.30 329.20 -7.80 328.70 -8.30 326.40 -10.60 334.15 -2.85 321.70 -15.30
JIOFIN 2024/07/23 0.88 Weak Down Neutral, VWAP-Support 334.90 394.70 204.25 -0.06% -1.70% -0.90% -1.40% -1.66% -7.03% -3.46% -2.31% 3.67% Range:7.2% BO: 360.9 R: 366.8 36 Bearish Engulfing -155 334.70 -0.20 329.20 -5.70 331.90 -3.00 330.20 -4.70 329.35 -5.55 311.35 -23.55 323.30 -11.60 327.15 -7.75 347.20 12.30
JIOFIN 2024/08/05 1.26 Weak Down Neutral, VWAP-Resist 317.05 394.70 204.25 -1.80% 4.01% 2.95% 2.70% 3.82% 5.39% 1.96% 8.93% 10.91% Range:10.8% BO: 355.4 R: 356.85 26 -195 311.35 -5.70 329.75 12.70 326.40 9.35 325.60 8.55 329.15 12.10 334.15 17.10 NaN NaN 345.35 28.30 351.65 34.60
JIOFIN 2024/09/10 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.50 394.70 204.25 -2.05% -0.48% 0.11% -0.77% 0.04% 0.27% -0.14% -2.84% Range:0% BO: 0 R: 0 0 0 344.30 -7.20 349.80 -1.70 351.90 0.40 348.80 -2.70 351.65 0.15 352.45 0.95 351.00 -0.50 341.50 -10.00 NaN NaN
JIOFIN 2024/07/10 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 347.95 394.70 204.25 0.03% 0.69% 2.14% -1.06% -3.15% -5.39% -5.53% -5.40% -5.98% Range:4.8% BO: 365.55 R: 368.3 43 Bearish Engulfing -139 348.05 0.10 350.35 2.40 355.40 7.45 344.25 -3.70 337.00 -10.95 329.20 -18.75 328.70 -19.25 329.15 -18.80 327.15 -20.80
JIOFIN 2024/09/11 0.91 Weak Up Bullish, VWAP-Resist 344.30 394.70 204.25 1.60% 2.21% 1.31% 2.13% 0.76% 2.47% 0.38% -1.23% Range:0% BO: 0 R: 0 0 0 349.80 5.50 351.90 7.60 348.80 4.50 351.65 7.35 346.90 2.60 352.80 8.50 345.60 1.30 340.05 -4.25 NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.70 394.70 204.25 2.87% 0.76% 2.37% 2.99% 2.08% 3.67% 2.60% 0.61% Range:0% BO: 0 R: 0 0 0 351.50 9.80 344.30 2.60 349.80 8.10 351.90 10.20 348.80 7.10 354.25 12.55 350.60 8.90 343.80 2.10 NaN NaN
JIOFIN 2024/05/13 0.70 Weak Down Neutral, VWAP-Resist 341.35 394.70 204.25 3.25% 3.66% 4.01% 4.64% 4.80% 4.54% -2.46% 5.70% 4.37% Range:12.0% BO: 387.95 R: 394.7 37 -136 352.45 11.10 353.85 12.50 355.05 13.70 357.20 15.85 357.75 16.40 356.85 15.50 332.95 -8.40 360.80 19.45 356.25 14.90
JIOFIN 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.25 394.70 204.25 -0.29% -3.05% -2.36% -4.18% -1.07% 0.39% -1.98% -0.87% 2.61% Range:8.7% BO: 387.95 R: 394.7 44 -197 355.20 -1.05 345.40 -10.85 347.85 -8.40 341.35 -14.90 352.45 -3.80 357.65 1.40 349.20 -7.05 353.15 -3.10 365.55 9.30
JIOFIN 2024/08/06 0.95 Weak Down Neutral, VWAP-Resist 311.35 394.70 204.25 5.91% 4.83% 4.58% 5.72% 3.84% 6.34% 3.50% 8.19% 11.42% Range:12.4% BO: 355.4 R: 356.7 23 -207 329.75 18.40 326.40 15.05 325.60 14.25 329.15 17.80 323.30 11.95 331.10 19.75 322.25 10.90 336.85 25.50 346.90 35.55
JIOFIN 2024/08/02 0.55 Weak Down Neutral, VWAP-Resist 326.25 394.70 204.25 -2.82% -4.57% 1.07% 0.05% -0.20% 1.59% -0.92% 6.42% 6.91% Range:8.2% BO: 355.4 R: 356.85 32 -107 317.05 -9.20 311.35 -14.90 329.75 3.50 326.40 0.15 325.60 -0.65 331.45 5.20 323.25 -3.00 347.20 20.95 348.80 22.55
JIOFIN 2024/09/05 0.76 Weak Up Bullish, VWAP-Resist 345.35 394.70 204.25 -2.46% -1.06% 1.78% -0.30% 1.29% 0.38% 1.30% 0.07% Range:0% BO: 0 R: 0 0 0 336.85 -8.50 341.70 -3.65 351.50 6.15 344.30 -1.05 349.80 4.45 346.65 1.30 349.85 4.50 345.60 0.25 NaN NaN
JIOFIN 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 347.75 394.70 204.25 -0.98% 2.40% -4.26% -0.62% 0.47% 3.75% 3.78% 0.93% 0.75% Range:10.3% BO: 380.5 R: 385.85 41 -74 344.35 -3.40 356.10 8.35 332.95 -14.80 345.60 -2.15 349.40 1.65 360.80 13.05 360.90 13.15 351.00 3.25 350.35 2.60
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/05/08 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 355.20 394.70 204.25 -2.76% -2.07% -3.90% -0.77% -0.38% 3.53% -2.10% -1.37% 1.60% Range:8.7% BO: 387.95 R: 394.7 43 -202 345.40 -9.80 347.85 -7.35 341.35 -13.85 352.45 -2.75 353.85 -1.35 367.75 12.55 347.75 -7.45 350.35 -4.85 360.90 5.70
JINDALSTEL 2024/05/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 939.45 960.00 581.60 4.15% 5.76% 7.00% 8.10% 13.78% 12.04% 2.20% 10.84% 11.46% Range:5.3% BO: 943.6 R: 960.0 59 -26 978.45 39.00 993.55 54.10 1005.25 65.80 1015.50 76.05 1068.95 129.50 1052.60 113.15 960.15 20.70 1041.25 101.80 1047.10 107.65
JINDALSTEL 2024/07/18 2.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 989.95 1097.00 581.60 -4.40% -3.77% -3.75% -1.77% -5.27% -0.67% -7.15% -4.07% -1.97% Range:8.1% BO: 1077.25 R: 1097.0 37 -129 946.35 -43.60 952.60 -37.35 952.80 -37.15 972.45 -17.50 937.80 -52.15 983.30 -6.65 919.15 -70.80 949.65 -40.30 970.40 -19.55
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/07/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.95 1097.00 581.60 -0.40% -1.76% -1.11% -1.17% -1.70% -7.13% -4.82% -10.41% -6.66% Range:6.3% BO: 1077.25 R: 1097.0 46 Bearish Engulfing -165 1021.85 -4.10 1007.85 -18.10 1014.55 -11.40 1013.90 -12.05 1008.50 -17.45 952.80 -73.15 976.50 -49.45 919.15 -106.80 957.60 -68.35
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/06/04 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.15 1085.95 581.60 4.80% 7.23% 6.96% 5.42% 5.08% 9.04% 9.06% 9.41% 3.10% Range:14.5% BO: 1077.7 R: 1085.95 43 -176 1006.25 46.10 1029.55 69.40 1026.95 66.80 1012.15 52.00 1008.90 48.75 1046.95 86.80 1047.10 86.95 1050.50 90.35 989.95 29.80
JINDALSTEL 2024/07/23 0.74 Strong Down Neutral, VWAP-Support 952.80 1097.00 581.60 2.06% -1.57% 2.05% 1.48% 2.49% -2.88% -4.60% 0.74% -0.76% Range:12.2% BO: 1077.25 R: 1097.0 31 -152 972.45 19.65 937.80 -15.00 972.35 19.55 966.90 14.10 976.50 23.70 925.35 -27.45 908.95 -43.85 959.85 7.05 945.60 -7.20
JINDALSTEL 2024/09/09 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 945.80 1097.00 581.60 1.71% 2.23% 6.22% 9.02% 10.29% 7.99% 9.92% 4.75% Range:0% BO: 0 R: 0 0 0 962.00 16.20 966.90 21.10 1004.65 58.85 1031.10 85.30 1043.10 97.30 1021.35 75.55 1039.65 93.85 990.75 44.95 NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/07/10 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1007.85 1097.00 581.60 0.66% 0.60% 0.06% 0.22% -1.78% -6.95% -2.44% -8.91% -4.76% Range:6.4% BO: 1077.25 R: 1097.0 42 -228 1014.55 6.70 1013.90 6.05 1008.50 0.65 1010.05 2.20 989.95 -17.90 937.80 -70.05 983.30 -24.55 918.10 -89.75 959.85 -48.00
JINDALSTEL 2024/07/22 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 952.60 1097.00 581.60 0.02% 2.08% -1.55% 2.07% 1.50% -3.65% -3.62% 1.38% -0.46% Range:12.2% BO: 1077.25 R: 1097.0 31 -191 952.80 0.20 972.45 19.85 937.80 -14.80 972.35 19.75 966.90 14.30 917.85 -34.75 918.10 -34.50 965.75 13.15 948.25 -4.35
JINDALSTEL 2024/09/12 2.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1097.00 581.60 2.63% 3.83% 4.79% 2.01% -0.18% 2.35% 1.64% Range:0% BO: 0 R: 0 0 0 1031.10 26.45 1043.10 38.45 1052.75 48.10 1024.85 20.20 1002.80 -1.85 1028.25 23.60 1021.10 16.45 NaN NaN NaN NaN
JINDALSTEL 2024/09/13 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.10 1097.00 581.60 1.16% 2.10% -0.61% -2.74% -2.10% -0.30% -2.96% Range:0% BO: 0 R: 0 0 0 1043.10 12.00 1052.75 21.65 1024.85 -6.25 1002.80 -28.30 1009.40 -21.70 1028.05 -3.05 1000.60 -30.50 NaN NaN NaN NaN
JINDALSTEL 2024/07/19 1.45 Strong Down Neutral, VWAP-Resist 946.35 1097.00 581.60 0.66% 0.68% 2.76% -0.90% 2.75% 1.10% -3.19% 1.19% 2.01% Range:12.2% BO: 1077.25 R: 1097.0 28 -195 952.60 6.25 952.80 6.45 972.45 26.10 937.80 -8.55 972.35 26.00 956.75 10.40 916.20 -30.15 957.60 11.25 965.35 19.00
JINDALSTEL 2024/08/14 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.75 1097.00 581.60 0.51% 2.58% 2.14% 3.00% 3.87% 3.31% 2.23% 12.19% 10.59% Range:10.0% BO: 1010.05 R: 1028.0 41 -68 934.50 4.75 953.75 24.00 949.65 19.90 957.60 27.85 965.75 36.00 960.50 30.75 950.50 20.75 1043.10 113.35 1028.25 98.50
JINDALSTEL 2024/08/05 1.55 Strong Down Neutral, VWAP-Resist 917.85 1097.00 581.60 0.82% 3.11% 0.14% -0.18% 0.03% 3.46% 5.55% 3.56% 14.70% Range:13.0% BO: 1055.45 R: 1063.3 33 -158 925.35 7.50 946.40 28.55 919.15 1.30 916.20 -1.65 918.10 0.25 949.65 31.80 968.80 50.95 950.50 32.65 1052.75 134.90
JINDALSTEL 2024/07/25 2.40 Strong Down Neutral, VWAP-Support 937.80 1097.00 581.60 3.68% 3.10% 4.13% 5.38% 4.85% -1.99% -0.35% 3.31% 1.72% Range:11.9% BO: 1064.05 R: 1081.0 32 -122 972.35 34.55 966.90 29.10 976.50 38.70 988.25 50.45 983.30 45.50 919.15 -18.65 934.50 -3.30 968.80 31.00 953.95 16.15
JINDALSTEL 2024/09/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1097.00 581.60 0.93% -1.75% -3.86% -3.23% -2.09% -0.33% -5.77% Range:0% BO: 0 R: 0 0 0 1052.75 9.65 1024.85 -18.25 1002.80 -40.30 1009.40 -33.70 1021.35 -21.75 1039.65 -3.45 982.90 -60.20 NaN NaN NaN NaN
JINDALSTEL 2024/07/09 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1021.85 1097.00 581.60 -1.37% -0.71% -0.78% -1.31% -1.15% -4.83% -3.29% -10.34% -5.49% Range:6.3% BO: 1077.25 R: 1097.0 45 3 Outside Down -202 1007.85 -14.00 1014.55 -7.30 1013.90 -7.95 1008.50 -13.35 1010.05 -11.80 972.45 -49.40 988.25 -33.60 916.20 -105.65 965.75 -56.10
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:7.8% BO: 985.6 R: 987.85 45 -104 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/08/12 1.02 Strong Down Neutral, VWAP-Support 918.10 1097.00 581.60 -1.00% 1.27% 1.79% 3.88% 3.44% 5.52% 3.28% 9.43% 13.45% Range:9.7% BO: 1014.55 R: 1028.0 37 -104 908.95 -9.15 929.75 11.65 934.50 16.40 953.75 35.65 949.65 31.55 968.80 50.70 948.25 30.15 1004.65 86.55 1041.55 123.45
JINDALSTEL 2024/09/06 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 953.95 1097.00 581.60 -0.85% 0.84% 1.36% 5.31% 8.09% 5.81% 7.77% 4.77% Range:0% BO: 0 R: 0 0 0 945.80 -8.15 962.00 8.05 966.90 12.95 1004.65 50.70 1031.10 77.15 1009.40 55.45 1028.05 74.10 999.50 45.55 NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/09/10 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.00 1097.00 581.60 0.51% 4.43% 7.18% 8.43% 9.43% 8.27% 7.62% 4.56% Range:0% BO: 0 R: 0 0 0 966.90 4.90 1004.65 42.65 1031.10 69.10 1043.10 81.10 1052.75 90.75 1041.55 79.55 1035.35 73.35 1005.85 43.85 NaN NaN
JINDALSTEL 2024/09/11 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 966.90 1097.00 581.60 3.90% 6.64% 7.88% 8.88% 5.99% 5.57% 8.70% 2.71% Range:0% BO: 0 R: 0 0 0 1004.65 37.75 1031.10 64.20 1043.10 76.20 1052.75 85.85 1024.85 57.95 1020.80 53.90 1051.05 84.15 993.15 26.25 NaN NaN
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:0% BO: 0 R: 0 0 0 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:0% BO: 0 R: 0 0 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:0% BO: 0 R: 0 0 0 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JINDALSAW 2024/04/19 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.23 279.23 165.00 2.49% 3.36% 11.10% 14.02% 16.43% 22.55% 9.08% 13.27% 0.12% Range:21.0% BO: 256.27 R: 259.12 51 -42 246.20 5.97 248.30 8.07 266.90 26.67 273.90 33.67 279.70 39.47 294.40 54.17 262.05 21.82 272.10 31.87 240.52 0.29
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:0% BO: 0 R: 0 0 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:0% BO: 0 R: 0 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% 6.03% Range:0% BO: 0 R: 0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 360.75 20.52 NaN NaN
JINDALSAW 2024/07/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 272.67 299.00 165.00 1.68% 2.08% 6.13% 10.35% 16.56% 10.43% 13.10% 26.31% 31.07% Range:5.8% BO: 295.5 R: 0 45 -157 277.25 4.58 278.35 5.68 289.38 16.71 300.88 28.21 317.83 45.16 301.10 28.43 308.38 35.71 344.40 71.73 357.40 84.73
JINDALSAW 2024/05/09 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.08 299.00 165.00 1.87% 0.37% 4.71% 4.91% 3.42% 3.90% 3.00% 5.90% 8.37% Range:18.5% BO: 294.4 R: 299.0 50 -27 265.95 4.87 262.05 0.97 273.38 12.30 273.90 12.82 270.02 8.94 271.25 10.17 268.90 7.82 276.48 15.40 282.92 21.84
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:0% BO: 0 R: 0 0 0 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:0% BO: 0 R: 0 0 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/06/27 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.25 299.00 165.00 0.99% 1.34% 0.91% 2.87% 2.67% 4.65% 1.82% 18.04% 21.30% Range:15.9% BO: 285.83 R: 295.5 46 -174 271.92 2.67 272.85 3.60 271.70 2.45 276.98 7.73 276.45 7.20 281.77 12.52 274.15 4.90 317.83 48.58 326.60 57.35
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:0% BO: 0 R: 0 0 0 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/05/13 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.05 299.00 165.00 4.32% 4.52% 3.04% 4.97% 4.13% 5.90% -8.22% 7.69% 5.21% Range:18.5% BO: 294.4 R: 299.0 50 Bearish Engulfing -75 273.38 11.33 273.90 11.85 270.02 7.97 275.08 13.03 272.88 10.83 277.52 15.47 240.52 -21.53 282.20 20.15 275.70 13.65
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:0% BO: 0 R: 0 0 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:0% BO: 0 R: 0 0 0 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:0% BO: 0 R: 0 0 0 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:0% BO: 0 R: 0 0 0 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 0 R: 0 0 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:0% BO: 0 R: 0 0 0 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/08/06 1.01 Strong Down Neutral, VWAP-Resist 1808.65 2428.35 1113.35 3.14% 2.01% 2.03% 1.74% 5.24% 6.10% 8.00% 5.39% 8.90% Range:20.9% BO: 2286.7 R: 2338.75 32 -165 1865.45 56.80 1844.95 36.30 1845.35 36.70 1840.20 31.55 1903.45 94.80 1919.05 110.40 1953.35 144.70 1906.20 97.55 1969.55 160.90
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:0% BO: 0 R: 0 0 0 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/07/22 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1988.50 2428.35 1113.35 -2.36% 0.14% 0.82% 1.86% 5.03% -6.48% -7.46% -3.06% -4.17% Range:14.8% BO: 2286.7 R: 2338.75 41 -162 1941.50 -47.00 1991.30 2.80 2004.85 16.35 2025.55 37.05 2088.55 100.05 1859.55 -128.95 1840.20 -148.30 1927.75 -60.75 1905.55 -82.95
JBMA 2024/05/10 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.35 2428.35 1113.35 -3.32% -3.27% -2.35% -1.95% -2.29% 12.84% 11.60% 10.69% 14.48% Range:13.0% BO: 1967.65 R: 2050.0 52 -21 1814.10 -62.25 1814.90 -61.45 1832.25 -44.10 1839.70 -36.65 1833.45 -42.90 2117.20 240.85 2094.05 217.70 2076.95 200.60 2148.00 271.65
JBMA 2024/07/18 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2032.85 2428.35 1113.35 -4.18% -2.18% -4.49% -2.04% -1.38% -0.45% -9.24% -5.30% -5.73% Range:12.1% BO: 2286.7 R: 2338.75 43 -139 1947.80 -85.05 1988.50 -44.35 1941.50 -91.35 1991.30 -41.55 2004.85 -28.00 2023.75 -9.10 1844.95 -187.90 1925.10 -107.75 1916.40 -116.45
JBMA 2024/07/12 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2123.00 2428.35 1113.35 -0.21% -1.72% -4.25% -8.25% -6.34% -1.62% -12.41% -10.55% -10.55% Range:12.1% BO: 2286.7 R: 2338.75 50 -56 2118.45 -4.55 2086.45 -36.55 2032.85 -90.15 1947.80 -175.20 1988.50 -134.50 2088.55 -34.45 1859.55 -263.45 1899.10 -223.90 1899.00 -224.00
JBMA 2024/06/04 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1939.60 2428.35 1113.35 2.05% 10.72% 4.39% 5.36% 7.38% 4.86% 9.43% 10.83% 4.81% Range:14.9% BO: 2117.2 R: 2190.0 49 -16 1979.45 39.85 2147.60 208.00 2024.75 85.15 2043.65 104.05 2082.70 143.10 2033.80 94.20 2122.50 182.90 2149.60 210.00 2032.85 93.25
JBMA 2024/07/23 0.39 Strong Down Neutral, VWAP-Resist 1941.50 2428.35 1113.35 2.57% 3.26% 4.33% 7.57% 8.39% -6.84% -1.96% -1.72% -1.11% Range:15.1% BO: 2286.7 R: 2338.75 38 Bearish Engulfing -143 1991.30 49.80 2004.85 63.35 2025.55 84.05 2088.55 147.05 2104.45 162.95 1808.65 -132.85 1903.45 -38.05 1908.20 -33.30 1919.90 -21.60
JBMA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1859.55 2428.35 1113.35 -2.74% 0.32% -0.79% -0.76% -1.04% 3.53% 2.12% 4.47% 6.61% Range:18.7% BO: 2286.7 R: 2338.75 35 -168 1808.65 -50.90 1865.45 5.90 1844.95 -14.60 1845.35 -14.20 1840.20 -19.35 1925.10 65.55 1899.00 39.45 1942.65 83.10 1982.40 122.85
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 0 R: 0 0 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:0% BO: 0 R: 0 0 0 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/07/19 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1947.80 2428.35 1113.35 2.09% -0.32% 2.23% 2.93% 3.99% -0.04% -5.26% -1.48% -2.99% Range:14.8% BO: 2286.7 R: 2338.75 37 -209 1988.50 40.70 1941.50 -6.30 1991.30 43.50 2004.85 57.05 2025.55 77.75 1947.10 -0.70 1845.35 -102.45 1919.05 -28.75 1889.50 -58.30
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% -7.39% Range:0% BO: 0 R: 0 0 0 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 1783.80 -142.35 NaN NaN
JBCHEPHARM 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.35 1940.00 1244.45 -1.33% -1.11% -0.66% 0.84% 0.42% -1.94% -1.94% 4.19% -4.01% Range:10.3% BO: 1906.65 R: 1920.0 54 Bullish Engulfing -75 1793.20 -24.15 1797.25 -20.10 1805.40 -11.95 1832.55 15.20 1825.00 7.65 1782.05 -35.30 1782.10 -35.25 1893.45 76.10 1744.40 -72.95
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% -1.97% Range:5.2% BO: 2030.0 R: 0 40 3 Outside Down -165 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 1830.95 -36.80 NaN NaN
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:0% BO: 0 R: 0 0 0 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/06/27 1.40 Strong Up Neutral, VWAP-Resist 1681.70 1940.00 1244.45 4.34% 6.61% 6.37% 7.34% 6.18% 2.35% 6.47% 15.56% 14.79% Range:11.2% BO: 1893.45 R: 1926.85 34 -142 1754.65 72.95 1792.80 111.10 1788.80 107.10 1805.15 123.45 1785.60 103.90 1721.20 39.50 1790.50 108.80 1943.40 261.70 1930.35 248.65
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:0% BO: 0 R: 0 0 0 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 0 R: 0 0 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JBCHEPHARM 2024/05/23 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 1678.65 1940.00 1244.45 -0.66% 6.16% 5.21% 5.34% 4.13% 5.51% 12.31% 3.92% 3.81% Range:12.0% BO: 1906.65 R: 1920.0 34 -210 1667.60 -11.05 1782.05 103.40 1766.05 87.40 1768.35 89.70 1747.90 69.25 1771.10 92.45 1885.35 206.70 1744.40 65.75 1742.55 63.90
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/05/08 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1798.50 1940.00 1244.45 -1.84% 1.05% -0.29% -0.07% 0.38% -6.66% -2.81% 4.60% -2.43% Range:10.7% BO: 1906.65 R: 1920.0 52 -56 1765.45 -33.05 1817.35 18.85 1793.20 -5.30 1797.25 -1.25 1805.40 6.90 1678.65 -119.85 1747.90 -50.60 1881.30 82.80 1754.80 -43.70
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/06/25 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.40 1940.00 1244.45 -1.13% -3.59% 0.59% 2.77% 2.55% -1.13% 3.20% 8.04% 9.91% Range:11.9% BO: 1893.45 R: 1926.85 41 -92 1724.75 -19.65 1681.70 -62.70 1754.65 10.25 1792.80 48.40 1788.80 44.40 1724.65 -19.75 1800.15 55.75 1884.70 140.30 1917.35 172.95
JBCHEPHARM 2024/08/26 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1902.55 2030.00 1244.45 2.92% 3.50% 3.08% 2.69% 3.58% 1.82% -0.08% 0.37% -7.70% Range:5.4% BO: 1968.7 R: 2030.0 50 -112 1958.10 55.55 1969.05 66.50 1961.15 58.60 1953.80 51.25 1970.60 68.05 1937.10 34.55 1900.95 -1.60 1909.55 7.00 1756.00 -146.55
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 0 R: 0 0 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/05/24 0.89 Strong Down Neutral, VWAP-Support 1667.60 1940.00 1244.45 6.86% 5.90% 6.04% 4.82% 6.25% 7.91% 11.20% 3.43% 4.20% Range:12.5% BO: 1906.65 R: 1920.0 33 -197 1782.05 114.45 1766.05 98.45 1768.35 100.75 1747.90 80.30 1771.90 104.30 1799.55 131.95 1854.30 186.70 1724.75 57.15 1737.65 70.05
JBCHEPHARM 2024/06/24 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1753.85 1940.00 1244.45 -0.54% -1.66% -4.11% 0.05% 2.22% -0.92% 1.75% 6.21% 7.66% Range:11.9% BO: 1893.45 R: 1926.85 43 -90 1744.40 -9.45 1724.75 -29.10 1681.70 -72.15 1754.65 0.80 1792.80 38.95 1737.65 -16.20 1784.55 30.70 1862.75 108.90 1888.15 134.30
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:0% BO: 0 R: 0 0 0 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1765.45 1940.00 1244.45 2.94% 1.57% 1.80% 2.26% 3.80% -5.54% 0.37% 6.75% -0.66% Range:10.3% BO: 1906.65 R: 1920.0 46 -99 1817.35 51.90 1793.20 27.75 1797.25 31.80 1805.40 39.95 1832.55 67.10 1667.60 -97.85 1771.90 6.45 1884.70 119.25 1753.85 -11.60
JBCHEPHARM 2024/06/21 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1754.80 1940.00 1244.45 -0.05% -0.59% -1.71% -4.17% -0.01% -0.70% -0.30% 5.93% 8.54% Range:11.9% BO: 1893.45 R: 1926.85 43 -67 1753.85 -0.95 1744.40 -10.40 1724.75 -30.05 1681.70 -73.10 1754.65 -0.15 1742.55 -12.25 1749.60 -5.20 1858.80 104.00 1904.60 149.80
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 0 R: 0 0 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:0% BO: 0 R: 0 0 0 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:0% BO: 0 R: 0 0 0 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1885.80 2030.00 1244.45 0.89% 3.83% 4.41% 4.00% 3.61% 2.26% 1.99% 3.10% -9.74% Range:5.6% BO: 1968.7 R: 2030.0 47 Bearish Engulfing -125 1902.55 16.75 1958.10 72.30 1969.05 83.25 1961.15 75.35 1953.80 68.00 1928.40 42.60 1923.30 37.50 1944.35 58.55 1702.20 -183.60
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 529.55 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/05/03 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.75 1314.00 529.55 -3.13% -3.95% -3.72% -8.45% -12.34% -4.35% -9.02% -14.30% -11.42% Range:16.5% BO: 1089.35 R: 1143.8 47 -74 981.10 -31.65 972.70 -40.05 975.10 -37.65 927.20 -85.55 887.75 -125.00 968.65 -44.10 921.35 -91.40 867.90 -144.85 897.10 -115.65
JAIBALAJI 2024/05/07 0.65 Strong Down Neutral, VWAP-Support 972.70 1314.00 529.55 0.25% -4.68% -8.73% -10.16% -5.67% -2.95% -8.52% -9.09% -8.77% Range:13.9% BO: 1089.35 R: 1143.8 42 -127 975.10 2.40 927.20 -45.50 887.75 -84.95 873.85 -98.85 917.50 -55.20 944.00 -28.70 889.85 -82.85 884.30 -88.40 887.35 -85.35
JAIBALAJI 2024/07/22 0.82 Strong Up Neutral, VWAP-Support, BullCross-VWAP 810.30 1314.00 529.55 1.09% 6.14% 11.45% 13.61% 14.44% 7.96% 14.12% 15.40% 23.44% Range:15.5% BO: 958.8 R: 962.6 30 -134 819.10 8.80 860.05 49.75 903.05 92.75 920.60 110.30 927.30 117.00 874.80 64.50 924.70 114.40 935.05 124.75 1000.25 189.95
JAIBALAJI 2024/05/10 0.92 Strong Down Neutral, VWAP-Resist 887.75 1314.00 529.55 -1.57% 3.35% 8.52% 8.15% 9.11% 3.78% 1.48% 3.30% -0.56% Range:18.5% BO: 1089.35 R: 1143.8 32 -163 873.85 -13.90 917.50 29.75 963.35 75.60 960.10 72.35 968.65 80.90 921.35 33.60 900.85 13.10 917.05 29.30 882.80 -4.95
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 529.55 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:0% BO: 0 R: 0 0 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/05/13 0.94 Strong Down Neutral, VWAP-Support 873.85 1314.00 529.55 5.00% 10.24% 9.87% 10.85% 9.10% 3.80% -2.07% 7.42% 0.90% Range:19.8% BO: 1089.35 R: 1143.8 31 -168 917.50 43.65 963.35 89.50 960.10 86.25 968.65 94.80 953.40 79.55 907.05 33.20 855.80 -18.05 938.65 64.80 881.70 7.85
JAIBALAJI 2024/06/27 0.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 872.15 1314.00 529.55 0.11% 5.12% 9.94% 7.93% 6.24% -0.13% -6.09% 6.45% 8.22% Range:8.8% BO: 938.65 R: 949.0 41 Bearish Engulfing -97 873.15 1.00 916.80 44.65 958.80 86.65 941.35 69.20 926.55 54.40 871.05 -1.10 819.05 -53.10 928.40 56.25 943.85 71.70
JAIBALAJI 2024/07/19 0.63 Strong Up Neutral, VWAP-Resist 819.05 1314.00 529.55 -1.07% 0.01% 5.01% 10.26% 12.40% 11.25% 15.24% 12.28% 16.31% Range:14.6% BO: 958.8 R: 962.6 32 -134 810.30 -8.75 819.10 0.05 860.05 41.00 903.05 84.00 920.60 101.55 911.20 92.15 943.85 124.80 919.65 100.60 952.65 133.60
JAIBALAJI 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 889.85 1314.00 529.55 -0.93% -2.53% 1.24% -3.83% -2.47% 3.06% -0.28% 3.03% -2.11% Range:19.5% BO: 1085.7 R: 1143.8 36 -96 881.60 -8.25 867.30 -22.55 900.85 11.00 855.80 -34.05 867.90 -21.95 917.05 27.20 887.35 -2.50 916.80 26.95 871.05 -18.80
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 529.55 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:0% BO: 0 R: 0 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 529.55 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:0% BO: 0 R: 0 0 0 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 529.55 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% 3.00% Range:0% BO: 0 R: 0 0 0 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 1111.25 32.35 NaN NaN
JAIBALAJI 2024/07/16 0.64 Strong Up Neutral, VWAP-Resist 842.30 1314.00 529.55 -1.46% -2.76% -3.80% -2.75% 2.11% 10.67% 5.95% 8.51% 7.76% Range:12.2% BO: 958.8 R: 962.6 35 -124 830.00 -12.30 819.05 -23.25 810.30 -32.00 819.10 -23.20 860.05 17.75 932.20 89.90 892.40 50.10 913.95 71.65 907.70 65.40
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/05/09 1.13 Strong Down Neutral, VWAP-Resist 927.20 1314.00 529.55 -4.25% -5.75% -1.05% 3.90% 3.55% 0.65% -6.46% -2.52% -3.96% Range:14.9% BO: 1089.35 R: 1143.8 36 -127 887.75 -39.45 873.85 -53.35 917.50 -9.70 963.35 36.15 960.10 32.90 933.25 6.05 867.30 -59.90 903.80 -23.40 890.50 -36.70
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 529.55 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:0% BO: 0 R: 0 0 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 529.55 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAIBALAJI 2024/07/15 1.23 Strong Up Neutral, VWAP-Resist 852.00 1314.00 529.55 -1.14% -2.58% -3.87% -4.89% -3.86% 8.97% 4.41% 7.56% 7.54% Range:11.1% BO: 958.8 R: 962.6 37 -112 842.30 -9.70 830.00 -22.00 819.05 -32.95 810.30 -41.70 819.10 -32.90 928.40 76.40 889.55 37.55 916.40 64.40 916.25 64.25
JAIBALAJI 2024/05/30 0.53 Strong Down Neutral, VWAP-Resist 881.60 1314.00 529.55 -1.62% 2.18% -2.93% -1.55% -1.03% 6.47% 2.36% 8.76% -1.42% Range:17.9% BO: 1064.45 R: 1116.7 35 -83 867.30 -14.30 900.85 19.25 855.80 -25.80 867.90 -13.70 872.50 -9.10 938.65 57.05 902.40 20.80 958.80 77.20 869.10 -12.50
JAIBALAJI 2024/06/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.70 1314.00 529.55 -1.08% -0.97% 3.98% 8.74% 6.77% 0.19% -5.86% 5.17% 2.43% Range:8.8% BO: 938.65 R: 949.0 43 -63 872.15 -9.55 873.15 -8.55 916.80 35.10 958.80 77.10 941.35 59.65 883.40 1.70 830.00 -51.70 927.30 45.60 903.10 21.40
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 529.55 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:0% BO: 0 R: 0 0 0 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 529.55 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:0% BO: 0 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/07/18 0.80 Strong Up Neutral, VWAP-Resist 830.00 1314.00 529.55 -1.32% -2.37% -1.31% 3.62% 8.80% 11.99% 8.81% 10.35% 9.84% Range:13.4% BO: 958.8 R: 962.6 33 -131 819.05 -10.95 810.30 -19.70 819.10 -10.90 860.05 30.05 903.05 73.05 929.50 99.50 903.10 73.10 915.90 85.90 911.70 81.70
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 529.55 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:0% BO: 0 R: 0 0 0 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/07/11 0.79 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 871.05 1314.00 529.55 -0.22% -2.19% -3.30% -4.71% -5.97% 5.69% 4.61% 3.66% 4.95% Range:9.2% BO: 958.8 R: 962.6 41 -80 869.10 -1.95 852.00 -19.05 842.30 -28.75 830.00 -41.05 819.05 -52.00 920.60 49.55 911.20 40.15 902.95 31.90 914.20 43.15
JAIBALAJI 2024/06/05 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 867.90 1314.00 529.55 0.53% 1.89% -0.82% 4.14% 5.66% 2.24% 0.49% 5.62% -5.63% Range:12.8% BO: 981.1 R: 1000.0 37 -134 872.50 4.60 884.30 16.40 860.80 -7.10 903.80 35.90 917.05 49.15 887.35 19.45 872.15 4.25 916.65 48.75 819.05 -48.85
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 529.55 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:0% BO: 0 R: 0 0 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 0 R: 0 0 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% -5.45% Range:0% BO: 0 R: 0 0 0 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 98.63 -5.69 NaN NaN
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/07/10 1.15 Weak Down Neutral, VWAP-Resist 107.06 152.50 94.60 0.17% 0.33% 5.87% 6.40% 4.37% 0.77% 2.29% 3.61% 3.11% Range:13.5% BO: 122.82 R: 124.0 31 -155 107.24 0.18 107.41 0.35 113.34 6.28 113.91 6.85 111.74 4.68 107.88 0.82 109.51 2.45 110.93 3.87 110.39 3.33
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:8.6% BO: 114.48 R: 116.9 35 Lorentzian-Sell -231 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:6.5% BO: 115.55 R: 116.9 45 -98 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/06/27 0.59 Weak Down Neutral, VWAP-Resist 115.59 152.50 94.60 -1.05% 1.45% 1.40% -0.93% -1.40% -7.22% -4.27% -2.80% -2.15% Range:19.9% BO: 135.6 R: 137.75 36 -181 114.38 -1.21 117.27 1.68 117.21 1.62 114.52 -1.07 113.97 -1.62 107.24 -8.35 110.65 -4.94 112.35 -3.24 113.11 -2.48
J&KBANK 2024/07/23 0.80 Sideways Neutral, VWAP-Support 108.36 152.50 94.60 -1.14% -0.44% 0.05% 4.00% 3.68% 3.89% 1.27% 1.87% 0.54% Range:12.0% BO: 120.66 R: 121.7 37 Bearish Engulfing -79 107.13 -1.23 107.88 -0.48 108.41 0.05 112.69 4.33 112.35 3.99 112.58 4.22 109.74 1.38 110.39 2.03 108.95 0.59
J&KBANK 2024/07/08 2.96 Sideways Neutral, VWAP-Resist 106.18 152.50 94.60 2.44% 0.83% 1.00% 1.16% 6.74% 2.05% 5.81% 7.82% 4.71% Range:13.5% BO: 122.82 R: 124.85 26 -222 108.77 2.59 107.06 0.88 107.24 1.06 107.41 1.23 113.34 7.16 108.36 2.18 112.35 6.17 114.48 8.30 111.18 5.00
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:7.8% BO: 115.55 R: 116.9 39 -146 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/06/24 0.83 Weak Down Neutral, VWAP-Resist 118.16 152.50 94.60 -0.95% -1.02% -2.18% -3.20% -0.75% -10.14% -4.08% -8.70% -4.72% Range:19.9% BO: 135.6 R: 137.75 39 -59 117.04 -1.12 116.95 -1.21 115.59 -2.57 114.38 -3.78 117.27 -0.89 106.18 -11.98 113.34 -4.82 107.88 -10.28 112.58 -5.58
J&KBANK 2024/06/05 2.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.55 152.50 94.60 2.49% 3.95% 4.44% 4.42% 5.36% 3.68% -0.82% -8.90% -5.06% Range:19.9% BO: 135.6 R: 147.2 38 -260 119.45 2.90 121.15 4.60 121.73 5.18 121.70 5.15 122.80 6.25 120.84 4.29 115.59 -0.96 106.18 -10.37 110.65 -5.90
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/07/05 1.66 Sideways Neutral, VWAP-Resist 112.10 152.50 94.60 -5.28% -2.97% -4.50% -4.34% -4.18% -1.53% 0.53% 3.08% -1.12% Range:8.7% BO: 122.82 R: 124.85 33 -143 106.18 -5.92 108.77 -3.33 107.06 -5.04 107.24 -4.86 107.41 -4.69 110.38 -1.72 112.69 0.59 115.55 3.45 110.85 -1.25
J&KBANK 2024/08/14 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.02 152.50 94.60 1.26% 2.77% 2.62% 2.93% 2.93% 3.05% 0.57% -1.59% 0.93% Range:8.4% BO: 116.96 R: 123.7 42 -100 109.38 1.36 111.01 2.99 110.85 2.83 111.18 3.16 111.19 3.17 111.31 3.29 108.64 0.62 106.30 -1.72 109.02 1.00
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:0% BO: 0 R: 0 0 0 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:0% BO: 0 R: 0 0 0 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:0% BO: 0 R: 0 0 0 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/06/25 0.50 Weak Down Neutral, VWAP-Resist 117.04 152.50 94.60 -0.08% -1.24% -2.27% 0.20% 0.15% -7.07% -2.67% -7.37% -1.27% Range:19.9% BO: 135.6 R: 137.75 38 -112 116.95 -0.09 115.59 -1.45 114.38 -2.66 117.27 0.23 117.21 0.17 108.77 -8.27 113.91 -3.13 108.41 -8.63 115.55 -1.49
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:0% BO: 0 R: 0 0 0 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
ITI 2024/08/06 0.22 Sideways Neutral, VWAP-Resist 279.85 384.30 226.55 5.15% 3.68% 3.70% 3.09% 2.45% 6.34% 8.75% 3.32% 1.64% Range:12.3% BO: 319.1 R: 341.5 33 -186 294.25 14.40 290.15 10.30 290.20 10.35 288.50 8.65 286.70 6.85 297.60 17.75 304.35 24.50 289.15 9.30 284.45 4.60
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 226.55 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:8.1% BO: 304.75 R: 315.5 37 Lorentzian-Sell -249 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 226.55 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:0% BO: 0 R: 0 0 0 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 226.55 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:8.1% BO: 304.75 R: 315.5 42 -148 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 277.90 384.30 226.55 0.72% 2.77% 12.83% 9.66% 10.72% 9.88% 9.91% 10.08% 10.22% Range:19.2% BO: 307.0 R: 318.8 46 -138 279.90 2.00 285.60 7.70 313.55 35.65 304.75 26.85 307.70 29.80 305.35 27.45 305.45 27.55 305.90 28.00 306.30 28.40
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 226.55 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:0% BO: 0 R: 0 0 0 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 226.55 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 226.55 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:0% BO: 0 R: 0 0 0 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/06/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.70 384.30 226.55 0.31% 6.83% 8.28% 7.54% 9.88% 10.74% 12.16% 12.96% 10.43% Range:13.9% BO: 319.0 R: 333.0 41 -244 275.55 0.85 293.45 18.75 297.45 22.75 295.40 20.70 301.85 27.15 304.20 29.50 308.10 33.40 310.30 35.60 303.35 28.65
ITI 2024/07/22 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.85 384.30 226.55 -2.59% 0.84% 0.33% 1.72% 1.73% -6.06% -4.74% 0.00% -1.06% Range:8.5% BO: 319.1 R: 341.5 47 -113 295.00 -7.85 305.40 2.55 303.85 1.00 308.05 5.20 308.10 5.25 284.50 -18.35 288.50 -14.35 302.85 0.00 299.65 -3.20
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 226.55 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% -15.79% Range:0% BO: 0 R: 0 0 0 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 246.85 -46.30 NaN NaN
ITI 2024/08/14 0.28 Weak Down Neutral, VWAP-Resist 280.15 384.30 226.55 0.59% 2.23% 4.16% 6.23% 8.10% 6.98% 6.16% 3.39% -1.78% Range:12.3% BO: 318.95 R: 328.95 36 -98 281.80 1.65 286.40 6.25 291.80 11.65 297.60 17.45 302.85 22.70 299.70 19.55 297.40 17.25 289.65 9.50 275.15 -5.00
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 226.55 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 226.55 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 226.55 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 0 R: 0 0 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 226.55 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:0% BO: 0 R: 0 0 0 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 226.55 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 0 R: 0 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/05/29 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 384.30 226.55 4.14% 1.96% 4.82% -5.73% -5.44% 4.98% 5.20% 6.25% 5.89% Range:13.1% BO: 319.0 R: 333.0 47 -55 303.45 12.05 297.10 5.70 305.45 14.05 274.70 -16.70 275.55 -15.85 305.90 14.50 306.55 15.15 309.60 18.20 308.55 17.15
ITI 2024/07/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.00 384.30 226.55 0.83% 4.28% 4.23% 2.37% -0.87% -0.70% -0.56% -5.72% -1.98% Range:5.5% BO: 328.95 R: 0 50 3 Outside Down -132 308.55 2.55 319.10 13.10 318.95 12.95 313.25 7.25 303.35 -2.65 303.85 -2.15 304.30 -1.70 288.50 -17.50 299.95 -6.05
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/08/05 0.37 Sideways Neutral, VWAP-Resist 284.50 384.30 226.55 -1.63% 3.43% 1.99% 2.00% 1.41% 2.57% 6.15% 4.53% 1.04% Range:10.8% BO: 319.1 R: 341.5 35 -194 279.85 -4.65 294.25 9.75 290.15 5.65 290.20 5.70 288.50 4.00 291.80 7.30 302.00 17.50 297.40 12.90 287.45 2.95
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 226.55 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITC 2024/05/30 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.85 481.45 399.35 0.61% 1.53% -2.04% 1.52% 2.73% 1.52% -1.00% 0.39% 8.30% Range:4.0% BO: 441.35 R: 446.0 42 -137 426.45 2.60 430.35 6.50 415.20 -8.65 430.30 6.45 435.40 11.55 430.30 6.45 419.60 -4.25 425.50 1.65 459.05 35.20
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/06/20 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.30 481.45 399.35 -0.87% 0.00% 0.00% 0.15% 0.54% 1.36% 8.35% 16.28% 15.54% Range:5.9% BO: 441.35 R: 444.9 43 -94 419.60 -3.70 423.30 0.00 423.30 0.00 423.95 0.65 425.60 2.30 429.05 5.75 458.65 35.35 492.20 68.90 489.10 65.80
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:0% BO: 0 R: 0 0 0 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:0% BO: 0 R: 0 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/04/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.75 481.45 399.35 0.13% 1.05% 0.98% 3.01% 3.59% 2.35% 1.67% 3.91% -2.25% Range:6.3% BO: 436.95 R: 437.8 50 -112 425.30 0.55 429.20 4.45 428.90 4.15 437.55 12.80 440.00 15.25 434.75 10.00 431.85 7.10 441.35 16.60 415.20 -9.55
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 0 R: 0 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 415.20 481.45 399.35 3.64% 4.87% 5.77% 5.23% 4.29% 2.04% 2.11% 4.44% 13.26% Range:5.9% BO: 441.35 R: 446.0 37 -228 430.30 15.10 435.40 20.20 439.15 23.95 436.90 21.70 433.00 17.80 423.65 8.45 423.95 8.75 433.65 18.45 470.25 55.05
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 0 R: 0 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/05/16 1.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 431.45 481.45 399.35 1.12% 0.78% 1.96% 2.29% 1.10% -1.16% 1.78% -1.81% -0.56% Range:5.0% BO: 441.0 R: 446.0 50 -103 436.30 4.85 434.80 3.35 439.90 8.45 441.35 9.90 436.20 4.75 426.45 -5.00 439.15 7.70 423.65 -7.80 429.05 -2.40
ITC 2024/06/21 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 419.60 481.45 399.35 0.88% 0.88% 1.04% 1.43% 1.26% 3.35% 9.40% 17.74% 15.82% Range:5.9% BO: 441.35 R: 444.9 40 -114 423.30 3.70 423.30 3.70 423.95 4.35 425.60 6.00 424.90 5.30 433.65 14.05 459.05 39.45 494.05 74.45 486.00 66.40
ISEC 2024/09/05 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:0% BO: 0 R: 0 0 0 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 0 R: 0 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/09/12 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:0% BO: 0 R: 0 0 0 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:0% BO: 0 R: 0 0 0 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/07/24 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support 777.45 866.45 621.55 -2.05% -1.30% -0.22% -0.57% -0.56% -3.81% 3.63% 3.96% 7.29% Range:4.9% BO: 784.95 R: 790.85 58 -71 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 773.10 -4.35 747.80 -29.65 805.65 28.20 808.25 30.80 834.15 56.70
ISEC 2024/09/16 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:0% BO: 0 R: 0 0 0 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/05/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 721.05 866.45 621.55 -0.51% 1.23% 0.78% 0.67% 0.53% -4.69% -0.28% 2.85% 6.50% Range:7.4% BO: 759.65 R: 766.9 42 -91 717.40 -3.65 729.95 8.90 726.70 5.65 725.85 4.80 724.90 3.85 687.25 -33.80 719.05 -2.00 741.60 20.55 767.90 46.85
ISEC 2024/05/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.40 866.45 621.55 1.75% 1.30% 1.18% 1.05% -0.97% -1.16% 0.29% 4.08% 8.77% Range:6.5% BO: 759.65 R: 766.9 40 -137 729.95 12.55 726.70 9.30 725.85 8.45 724.90 7.50 710.45 -6.95 709.05 -8.35 719.45 2.05 746.70 29.30 780.30 62.90
ISEC 2024/09/10 0.11 Weak Up Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:0% BO: 0 R: 0 0 0 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/05/29 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.45 866.45 621.55 0.39% 0.61% 4.64% -3.27% -0.20% 1.27% 4.54% 7.39% 10.49% Range:6.5% BO: 759.65 R: 766.9 38 -211 713.25 2.80 714.75 4.30 743.45 33.00 687.25 -23.20 709.05 -1.40 719.45 9.00 742.70 32.25 762.95 52.50 784.95 74.50
ISEC 2024/05/30 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.25 866.45 621.55 0.21% 4.23% -3.65% -0.59% 0.07% 0.64% 3.97% 6.18% 8.84% Range:6.5% BO: 759.65 R: 766.9 40 -179 714.75 1.50 743.45 30.20 687.25 -26.00 709.05 -4.20 713.75 0.50 717.80 4.55 741.60 28.35 757.35 44.10 776.30 63.05
ISEC 2024/08/06 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Support 742.35 866.45 621.55 0.73% 0.03% 0.69% 2.03% 5.87% 5.87% 10.76% 12.32% 17.01% Range:5.4% BO: 784.95 R: 793.95 37 -213 747.80 5.45 742.60 0.25 747.45 5.10 757.45 15.10 785.90 43.55 785.95 43.60 822.20 79.85 833.80 91.45 868.60 126.25
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 0 R: 0 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/09/13 0.20 Weak Up Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:0% BO: 0 R: 0 0 0 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/09/09 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:0% BO: 0 R: 0 0 0 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/09/11 0.09 Weak Up Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% -0.29% Range:0% BO: 0 R: 0 0 0 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 832.30 -2.45 NaN NaN
ISEC 2024/07/26 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 767.35 866.45 621.55 1.09% 0.74% 0.75% 0.33% -0.68% -2.59% 3.69% 7.15% 9.55% Range:3.5% BO: 784.95 R: 790.85 51 -153 775.75 8.40 773.05 5.70 773.10 5.75 769.85 2.50 762.10 -5.25 747.45 -19.90 795.65 28.30 822.20 54.85 840.60 73.25
ISEC 2024/07/25 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 761.50 866.45 621.55 0.77% 1.87% 1.52% 1.52% 1.10% -2.48% 5.06% 7.54% 9.49% Range:3.5% BO: 784.95 R: 790.85 48 -203 767.35 5.85 775.75 14.25 773.05 11.55 773.10 11.60 769.85 8.35 742.60 -18.90 800.05 38.55 818.90 57.40 833.80 72.30
ISEC 2024/08/05 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Resist 747.75 866.45 621.55 -0.72% 0.01% -0.69% -0.04% 1.30% 13.44% 9.52% 11.55% 14.50% Range:4.7% BO: 784.95 R: 793.95 39 -234 742.35 -5.40 747.80 0.05 742.60 -5.15 747.45 -0.30 757.45 9.70 848.25 100.50 818.90 71.15 834.15 86.40 856.15 108.40
IRFC 2024/09/10 0.82 Weak Down Neutral, VWAP-Resist 169.75 229.00 65.75 -2.28% -1.61% -1.47% -3.41% -5.39% -6.49% -8.49% -10.22% Range:0% BO: 0 R: 0 0 0 165.88 -3.87 167.02 -2.73 167.25 -2.50 163.96 -5.79 160.60 -9.15 158.74 -11.01 155.34 -14.41 152.40 -17.35 NaN NaN
IRFC 2024/09/16 0.92 Weak Down Neutral, VWAP-Resist 163.96 229.00 65.75 -2.05% -3.29% -5.31% -1.54% -2.68% -3.20% -7.40% Range:0% BO: 0 R: 0 0 0 160.60 -3.36 158.56 -5.40 155.25 -8.71 161.43 -2.53 159.56 -4.40 158.72 -5.24 151.82 -12.14 NaN NaN NaN NaN
IRFC 2024/05/10 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 148.05 192.80 65.75 -1.45% 6.25% 5.00% 6.48% 14.15% 24.65% 27.63% 20.02% 18.62% Range:12.8% BO: 160.9 R: 164.2 48 -81 145.90 -2.15 157.30 9.25 155.45 7.40 157.65 9.60 169.00 20.95 184.55 36.50 188.95 40.90 177.69 29.64 175.61 27.56
IRFC 2024/08/06 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Resist 176.36 229.00 65.75 3.43% 2.59% 1.94% 4.65% 3.00% 2.36% 2.61% -3.69% -10.09% Range:18.9% BO: 217.43 R: 229.0 39 -130 182.41 6.05 180.92 4.56 179.79 3.43 184.56 8.20 181.65 5.29 180.53 4.17 180.96 4.60 169.85 -6.51 158.56 -17.80
IRFC 2024/09/09 0.99 Sideways Neutral, VWAP-Support 168.33 229.00 65.75 0.84% -1.46% -0.78% -0.64% -2.60% -5.21% -5.71% -10.04% Range:8.8% BO: 184.56 R: 189.45 30 -206 169.75 1.42 165.88 -2.45 167.02 -1.31 167.25 -1.08 163.96 -4.37 159.56 -8.77 158.72 -9.61 151.43 -16.90 NaN NaN
IRFC 2024/09/04 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.02 229.00 65.75 -1.44% -3.51% -4.37% -3.56% -5.76% -9.92% -10.84% -17.99% Range:4.6% BO: 184.56 R: 189.45 39 -182 173.48 -2.54 169.85 -6.17 168.33 -7.69 169.75 -6.27 165.88 -10.14 158.56 -17.46 156.94 -19.08 144.35 -31.67 NaN NaN
IRFC 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 194.14 229.00 65.75 -0.96% -5.45% -5.51% 0.58% 0.68% -9.16% -6.43% -5.53% -9.33% Range:21.0% BO: 217.43 R: 229.0 52 -72 192.27 -1.87 183.56 -10.58 183.44 -10.70 195.27 1.13 195.46 1.32 176.36 -17.78 181.65 -12.49 183.41 -10.73 176.02 -18.12
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 0 R: 0 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.25 192.80 65.75 -3.42% -2.76% -4.17% 3.32% 2.10% 22.50% 15.99% 13.64% 15.81% Range:12.8% BO: 160.9 R: 164.2 53 -9 147.05 -5.20 148.05 -4.20 145.90 -6.35 157.30 5.05 155.45 3.20 186.50 34.25 176.60 24.35 173.01 20.76 176.32 24.07
IRFC 2024/09/05 0.72 Sideways Neutral, VWAP-Resist 173.48 229.00 65.75 -2.09% -2.97% -2.15% -4.38% -3.72% -10.51% -9.59% -12.49% Range:6.0% BO: 184.56 R: 189.45 36 -202 169.85 -3.63 168.33 -5.15 169.75 -3.73 165.88 -7.60 167.02 -6.46 155.25 -18.23 156.85 -16.63 151.82 -21.66 NaN NaN
IRFC 2024/06/04 2.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.95 200.00 65.75 0.91% 4.91% 5.24% 4.89% 6.82% 5.01% 6.12% 14.11% 24.78% Range:22.8% BO: 188.95 R: 200.0 48 -65 166.45 1.50 173.05 8.10 173.60 8.65 173.01 8.06 176.20 11.25 173.22 8.27 175.04 10.09 188.23 23.28 205.82 40.87
IRFC 2024/09/11 0.70 Weak Down Neutral, VWAP-Resist 165.88 229.00 65.75 0.69% 0.83% -1.16% -3.18% -4.41% -5.39% -8.61% -8.76% Range:10.1% BO: 184.56 R: 189.45 29 Bearish Engulfing -135 167.02 1.14 167.25 1.37 163.96 -1.92 160.60 -5.28 158.56 -7.32 156.94 -8.94 151.60 -14.28 151.35 -14.53 NaN NaN
IRFC 2024/09/06 1.03 Sideways Neutral, VWAP-Resist 169.85 229.00 65.75 -0.89% -0.06% -2.34% -1.67% -1.53% -4.96% -7.68% -9.64% Range:8.0% BO: 184.56 R: 189.45 32 Lorentzian-Sell -225 168.33 -1.52 169.75 -0.10 165.88 -3.97 167.02 -2.83 167.25 -2.60 161.43 -8.42 156.81 -13.04 153.48 -16.37 NaN NaN
IRFC 2024/07/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support 171.97 200.00 65.75 2.62% 3.34% 9.46% 17.47% 13.89% 23.34% 11.80% 11.84% 4.12% Range:12.7% BO: 188.95 R: 200.0 49 -139 176.48 4.51 177.72 5.75 188.23 16.26 202.02 30.05 195.85 23.88 212.11 40.14 192.27 20.30 192.33 20.36 179.06 7.09
IRFC 2024/05/09 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.05 192.80 65.75 0.68% -0.78% 6.97% 5.71% 7.21% 25.13% 20.91% 19.82% 20.28% Range:12.8% BO: 160.9 R: 164.2 47 -42 148.05 1.00 145.90 -1.15 157.30 10.25 155.45 8.40 157.65 10.60 184.00 36.95 177.80 30.75 176.20 29.15 176.87 29.82
IRFC 2024/09/13 0.96 Weak Down Neutral, VWAP-Resist 167.25 229.00 65.75 -1.97% -3.98% -5.20% -7.17% -3.48% -6.24% -13.69% Range:0% BO: 0 R: 0 0 0 163.96 -3.29 160.60 -6.65 158.56 -8.69 155.25 -12.00 161.43 -5.82 156.81 -10.44 144.35 -22.90 NaN NaN NaN NaN
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:8.3% BO: 192.33 R: 195.65 41 -144 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:8.9% BO: 193.65 R: 196.35 42 -96 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/09/12 1.17 Weak Down Neutral, VWAP-Support 167.02 229.00 65.75 0.14% -1.83% -3.84% -5.07% -7.05% -6.09% -8.95% Range:9.6% BO: 183.41 R: 189.45 32 -118 167.25 0.23 163.96 -3.06 160.60 -6.42 158.56 -8.46 155.25 -11.77 156.85 -10.17 152.07 -14.95 NaN NaN NaN NaN
IRCTC 2024/06/04 3.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.05 1138.90 635.55 0.75% 6.72% 7.20% 7.22% 11.84% 11.25% 8.60% 12.52% 10.77% Range:19.0% BO: 1126.0 R: 1138.9 32 -202 918.90 6.85 973.30 61.25 977.75 65.70 977.90 65.85 1020.05 108.00 1014.65 102.60 990.45 78.40 1026.20 114.15 1010.25 98.20
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 0 R: 0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/07/22 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.25 1138.90 635.55 -3.31% -3.19% -3.69% -2.20% -1.47% -8.02% -8.13% -6.64% -6.17% Range:5.4% BO: 1045.6 R: 1059.45 47 -111 972.90 -33.35 974.20 -32.05 969.15 -37.10 984.15 -22.10 991.45 -14.80 925.50 -80.75 924.40 -81.85 939.40 -66.85 944.15 -62.10
IRCTC 2024/09/06 1.91 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.50 1138.90 635.55 -1.01% -0.68% -1.41% -0.55% 0.04% -4.51% -1.24% -6.08% Range:0% BO: 0 R: 0 0 0 927.00 -9.50 930.10 -6.40 923.25 -13.25 931.35 -5.15 936.90 0.40 894.25 -42.25 924.90 -11.60 879.55 -56.95 NaN NaN
IRCTC 2024/09/12 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.35 1138.90 635.55 0.60% 0.47% 0.19% -2.77% -5.12% -2.64% -6.29% Range:0% BO: 0 R: 0 0 0 936.90 5.55 935.75 4.40 933.10 1.75 905.55 -25.80 883.65 -47.70 906.75 -24.60 872.75 -58.60 NaN NaN NaN NaN
IRCTC 2024/09/13 1.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.90 1138.90 635.55 -0.12% -0.41% -3.35% -5.68% -4.55% -1.28% -8.45% Range:0% BO: 0 R: 0 0 0 935.75 -1.15 933.10 -3.80 905.55 -31.35 883.65 -53.25 894.25 -42.65 924.90 -12.00 857.70 -79.20 NaN NaN NaN NaN
IRCTC 2024/08/14 0.95 Strong Down Neutral, 200MA-Resist, VWAP-Resist 909.85 1138.90 635.55 1.64% 3.06% 2.32% 2.74% 3.25% 1.45% 3.89% 2.85% -0.34% Range:12.3% BO: 1037.9 R: 1047.4 29 -83 924.75 14.90 937.70 27.85 931.00 21.15 934.80 24.95 939.40 29.55 923.05 13.20 945.25 35.40 935.75 25.90 906.75 -3.10
IRCTC 2024/08/05 1.05 Strong Down Neutral, VWAP-Resist 925.50 1138.90 635.55 -0.69% 0.58% 0.03% 0.16% -0.12% 0.59% 0.53% 2.13% 0.82% Range:11.5% BO: 1045.6 R: 1059.45 30 -215 919.15 -6.35 930.85 5.35 925.80 0.30 926.95 1.45 924.40 -1.10 931.00 5.50 930.40 4.90 945.25 19.75 933.10 7.60
IRCTC 2024/08/12 0.67 Strong Down Neutral, 200MA-Support, VWAP-Support 924.40 1138.90 635.55 -0.64% -1.57% 0.04% 1.44% 0.71% 0.65% 2.14% 0.75% -1.37% Range:11.9% BO: 1043.05 R: 1059.45 32 -89 918.45 -5.95 909.85 -14.55 924.75 0.35 937.70 13.30 931.00 6.60 930.40 6.00 944.15 19.75 931.35 6.95 911.70 -12.70
IRCTC 2024/08/06 0.74 Strong Down Neutral, VWAP-Resist 919.15 1138.90 635.55 1.27% 0.72% 0.85% 0.57% -0.08% 1.70% 0.85% 1.89% -1.48% Range:12.1% BO: 1045.6 R: 1059.45 29 -196 930.85 11.70 925.80 6.65 926.95 7.80 924.40 5.25 918.45 -0.70 934.80 15.65 927.00 7.85 936.50 17.35 905.55 -13.60
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:0% BO: 0 R: 0 0 0 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCTC 2024/07/23 1.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 972.90 1138.90 635.55 0.13% -0.39% 1.16% 1.91% 1.72% -5.52% -5.60% -5.10% -3.46% Range:7.0% BO: 1045.6 R: 1059.45 39 Bearish Engulfing -171 974.20 1.30 969.15 -3.75 984.15 11.25 991.45 18.55 989.60 16.70 919.15 -53.75 918.45 -54.45 923.30 -49.60 939.20 -33.70
IRCTC 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 935.75 1138.90 635.55 -0.28% -3.23% -5.57% -4.43% -2.73% -0.77% -6.48% Range:0% BO: 0 R: 0 0 0 933.10 -2.65 905.55 -30.20 883.65 -52.10 894.25 -41.50 910.20 -25.55 928.55 -7.20 875.10 -60.65 NaN NaN NaN NaN
IRCTC 2024/09/11 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.25 1138.90 635.55 0.88% 1.48% 1.35% 1.07% -1.92% -2.38% -3.99% -4.14% Range:0% BO: 0 R: 0 0 0 931.35 8.10 936.90 13.65 935.75 12.50 933.10 9.85 905.55 -17.70 901.25 -22.00 886.40 -36.85 885.00 -38.25 NaN NaN
IRCTC 2024/05/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.35 1138.90 635.55 -0.49% 2.82% -11.05% -10.38% -5.08% -0.76% -1.27% -1.83% 1.73% Range:12.4% BO: 1126.0 R: 1138.9 45 -46 1020.35 -5.00 1054.25 28.90 912.05 -113.30 918.90 -106.45 973.30 -52.05 1017.55 -7.80 1012.30 -13.05 1006.60 -18.75 1043.05 17.70
IRCTC 2024/05/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 986.10 1076.45 635.55 0.96% 0.41% 4.11% 4.31% 5.52% 12.47% 3.47% 3.44% 2.45% Range:6.8% BO: 1057.65 R: 1076.45 44 Bearish Engulfing -99 995.55 9.45 990.15 4.05 1026.65 40.55 1028.65 42.55 1040.50 54.40 1109.05 122.95 1020.35 34.25 1020.05 33.95 1010.25 24.15
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/05/31 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1020.35 1138.90 635.55 3.32% -10.61% -9.94% -4.61% -4.18% -0.21% -0.99% -1.58% 1.72% Range:12.4% BO: 1126.0 R: 1138.9 44 -75 1054.25 33.90 912.05 -108.30 918.90 -101.45 973.30 -47.05 977.75 -42.60 1018.20 -2.15 1010.25 -10.10 1004.25 -16.10 1037.90 17.55
IRCTC 2024/09/09 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 927.00 1138.90 635.55 0.33% -0.40% 0.47% 1.07% 0.94% -1.81% 0.17% -4.78% Range:0% BO: 0 R: 0 0 0 930.10 3.10 923.25 -3.75 931.35 4.35 936.90 9.90 935.75 8.75 910.20 -16.80 928.55 1.55 882.65 -44.35 NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/07/19 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.10 1138.90 635.55 1.73% -1.64% -1.51% -2.02% -0.50% -2.30% -6.28% -5.49% -5.27% Range:5.4% BO: 1045.6 R: 1059.45 41 -108 1006.25 17.15 972.90 -16.20 974.20 -14.90 969.15 -19.95 984.15 -4.95 966.40 -22.70 926.95 -62.15 934.80 -54.30 937.00 -52.10
IRCTC 2024/06/27 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 991.25 1138.90 635.55 -0.20% 0.16% 1.55% 1.31% 1.49% 3.85% -0.22% -0.17% -6.49% Range:15.8% BO: 1083.1 R: 1107.6 44 -75 989.25 -2.00 992.85 1.60 1006.60 15.35 1004.25 13.00 1006.05 14.80 1029.40 38.15 989.10 -2.15 989.60 -1.65 926.95 -64.30
IRCTC 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 992.00 1068.80 635.55 0.81% 2.45% 3.36% 3.61% 5.29% 3.04% -0.19% 13.11% -8.06% Range:14.7% BO: 1057.65 R: 1068.8 53 -45 1000.05 8.05 1016.30 24.30 1025.35 33.35 1027.80 35.80 1044.45 52.45 1022.20 30.20 990.15 -1.85 1122.10 130.10 912.05 -79.95
IRCTC 2024/08/13 1.07 Strong Down Neutral, 200MA-Resist, VWAP-Resist 918.45 1138.90 635.55 -0.94% 0.69% 2.10% 1.37% 1.78% 0.93% 2.26% 2.01% -1.87% Range:11.9% BO: 1043.05 R: 1059.45 31 -84 909.85 -8.60 924.75 6.30 937.70 19.25 931.00 12.55 934.80 16.35 927.00 8.55 939.20 20.75 936.90 18.45 901.25 -17.20
IRCTC 2024/05/07 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 993.50 1076.45 635.55 1.40% -0.74% 0.21% -0.34% 3.34% 13.34% 4.97% -1.59% 2.22% Range:6.2% BO: 1057.65 R: 1076.45 46 -82 1007.45 13.95 986.10 -7.40 995.55 2.05 990.15 -3.35 1026.65 33.15 1126.00 132.50 1042.90 49.40 977.75 -15.75 1015.60 22.10
IRCTC 2024/09/10 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 930.10 1138.90 635.55 -0.74% 0.13% 0.73% 0.61% 0.32% -1.98% 0.11% -4.40% Range:0% BO: 0 R: 0 0 0 923.25 -6.85 931.35 1.25 936.90 6.80 935.75 5.65 933.10 3.00 911.70 -18.40 931.15 1.05 889.20 -40.90 NaN NaN
IRCTC 2024/05/13 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 990.15 1076.45 635.55 3.69% 3.89% 5.09% 10.46% 12.66% 9.39% -7.89% 2.77% 0.03% Range:6.8% BO: 1057.65 R: 1076.45 46 -114 1026.65 36.50 1028.65 38.50 1040.50 50.35 1093.70 103.55 1115.55 125.40 1083.10 92.95 912.05 -78.10 1017.55 27.40 990.45 0.30
IRCON 2024/06/05 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 238.25 301.45 127.25 4.51% 5.31% 5.62% 14.10% 13.62% 12.07% 13.12% 37.23% 32.68% Range:22.5% BO: 289.75 R: 301.45 42 -227 249.00 10.75 250.90 12.65 251.65 13.40 271.85 33.60 270.70 32.45 267.00 28.75 269.50 31.25 326.95 88.70 316.10 77.85
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:11.6% BO: 295.15 R: 301.6 41 Bearish Engulfing -97 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:0% BO: 0 R: 0 0 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 272.10 351.60 127.25 -1.43% -3.69% -1.95% -0.85% -2.24% -3.22% -5.92% -11.91% -16.43% Range:22.5% BO: 336.8 R: 351.6 44 Bullish Engulfing -78 268.20 -3.90 262.05 -10.05 266.80 -5.30 269.80 -2.30 266.00 -6.10 263.35 -8.75 256.00 -16.10 239.70 -32.40 227.40 -44.70
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:11.6% BO: 272.1 R: 283.5 27 -200 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:11.7% BO: 269.8 R: 277.0 31 -122 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:10.3% BO: 274.45 R: 283.5 30 3 Outside Down, Lorentzian-Sell -190 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/08/06 0.43 Strong Down Neutral, VWAP-Resist 261.05 351.60 127.25 5.13% 3.41% 1.36% 4.23% 2.74% 1.40% 1.30% -5.71% -13.04% Range:22.5% BO: 336.8 R: 351.6 37 -142 274.45 13.40 269.95 8.90 264.60 3.55 272.10 11.05 268.20 7.15 264.70 3.65 264.45 3.40 246.15 -14.90 227.00 -34.05
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% -6.62% Range:12.5% BO: 272.1 R: 277.0 29 Bearish Engulfing -136 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 222.34 -15.76 NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:10.5% BO: 286.0 R: 286.9 36 -204 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:6.7% BO: 274.45 R: 283.5 37 -152 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:10.6% BO: 287.15 R: 291.0 37 -200 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:8.0% BO: 274.45 R: 283.5 34 Bearish Engulfing -155 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/05/09 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.25 280.85 127.25 0.91% -0.73% 7.12% 7.29% 15.54% 20.20% 19.69% 20.15% 23.51% Range:14.8% BO: 255.0 R: 266.9 44 -63 228.30 2.05 224.60 -1.65 242.35 16.10 242.75 16.50 261.40 35.15 271.95 45.70 270.80 44.55 271.85 45.60 279.45 53.20
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:0% BO: 0 R: 0 0 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:0% BO: 0 R: 0 0 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:9.6% BO: 288.75 R: 296.5 40 3 Outside Down -127 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.25 351.60 127.25 -0.29% -4.28% -6.36% 1.99% 0.65% -10.98% -8.54% -9.43% -12.60% Range:20.0% BO: 336.8 R: 351.6 48 Bearish Engulfing -88 292.40 -0.85 280.70 -12.55 274.60 -18.65 299.10 5.85 295.15 1.90 261.05 -32.20 268.20 -25.05 265.60 -27.65 256.30 -36.95
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:9.7% BO: 66.31 R: 66.9 34 -144 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:8.8% BO: 66.31 R: 66.9 39 Bearish Engulfing -148 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:0% BO: 0 R: 0 0 0 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/06/27 0.18 Sideways Neutral, VWAP-Resist 64.87 78.15 31.05 0.00% 0.09% -0.12% 1.29% 4.35% 5.04% 3.18% 2.77% -4.47% Range:16.1% BO: 76.85 R: 78.15 44 -76 64.87 0.00 64.93 0.06 64.79 -0.08 65.71 0.84 67.69 2.82 68.14 3.27 66.93 2.06 66.67 1.80 61.97 -2.90
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:0% BO: 0 R: 0 0 0 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/05/13 1.17 Sideways Bullish, 50MA-Support, VWAP-Support 63.95 73.10 31.05 2.97% 2.74% 2.89% 6.33% 8.37% 11.96% 2.50% 3.92% 2.72% Range:11.0% BO: 70.4 R: 72.0 45 -209 65.85 1.90 65.70 1.75 65.80 1.85 68.00 4.05 69.30 5.35 71.60 7.65 65.55 1.60 66.46 2.51 65.69 1.74
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:0% BO: 0 R: 0 0 0 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:8.8% BO: 66.31 R: 66.9 42 -80 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/08/05 0.91 Sideways Neutral, VWAP-Resist 60.68 78.15 31.05 -0.33% 3.46% 5.04% 2.13% 2.77% 6.72% 8.40% 1.98% -0.28% Range:14.5% BO: 70.98 R: 72.0 31 -259 60.48 -0.20 62.78 2.10 63.74 3.06 61.97 1.29 62.36 1.68 64.76 4.08 65.78 5.10 61.88 1.20 60.51 -0.17
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:6.7% BO: 66.31 R: 66.9 39 -145 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 0 R: 0 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:0% BO: 0 R: 0 0 0 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:6.7% BO: 66.31 R: 66.9 39 Lorentzian-Sell -142 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% -2.04% Range:9.7% BO: 66.31 R: 66.9 33 -140 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 58.63 -1.22 NaN NaN
IRB 2024/07/23 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 66.26 78.15 31.05 1.68% -0.05% 1.00% 0.77% 0.62% -8.72% -4.98% -2.34% -4.60% Range:8.7% BO: 70.98 R: 72.0 46 Bearish Engulfing -149 67.37 1.11 66.23 -0.03 66.92 0.66 66.77 0.51 66.67 0.41 60.48 -5.78 62.96 -3.30 64.71 -1.55 63.21 -3.05
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% 17.13% Range:0% BO: 0 R: 0 0 0 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 1682.20 246.05 NaN NaN
IPCALAB 2024/06/27 2.35 Strong Down Neutral, VWAP-Resist 1088.15 1374.60 933.10 3.82% 4.33% 3.99% 6.00% 8.24% 12.47% 9.71% 18.66% 25.50% Range:17.5% BO: 1319.75 R: 1354.5 29 Bearish Engulfing -129 1129.70 41.55 1135.25 47.10 1131.60 43.45 1153.45 65.30 1177.80 89.65 1223.85 135.70 1193.80 105.65 1291.20 203.05 1365.65 277.50
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/06/28 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1129.70 1374.60 933.10 0.49% 0.17% 2.10% 4.26% 5.58% 8.31% 7.44% 15.78% 22.33% Range:15.9% BO: 1294.0 R: 1354.5 40 Bullish Engulfing -86 1135.25 5.55 1131.60 1.90 1153.45 23.75 1177.80 48.10 1192.75 63.05 1223.55 93.85 1213.80 84.10 1307.95 178.25 1381.95 252.25
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 0 R: 0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:0% BO: 0 R: 0 0 0 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/06/25 1.02 Strong Down Neutral, VWAP-Resist 1101.75 1374.60 933.10 0.50% -1.23% 2.54% 3.04% 2.71% 10.80% 10.57% 16.66% 21.67% Range:16.5% BO: 1319.75 R: 1354.5 30 3 Outside Down -155 1107.30 5.55 1088.15 -13.60 1129.70 27.95 1135.25 33.50 1131.60 29.85 1220.75 119.00 1218.20 116.45 1285.30 183.55 1340.50 238.75
IPCALAB 2024/06/03 2.33 Weak Down Neutral, VWAP-Resist 1127.30 1374.60 933.10 1.11% 4.35% 3.06% 3.76% 4.38% 3.15% -2.27% 4.48% 8.06% Range:16.6% BO: 1351.0 R: 1359.05 25 -250 1139.85 12.55 1176.35 49.05 1161.75 34.45 1169.70 42.40 1176.70 49.40 1162.85 35.55 1101.75 -25.55 1177.80 50.50 1218.20 90.90
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IPCALAB 2024/06/21 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1136.40 1374.60 933.10 -0.97% -3.05% -2.56% -4.25% -0.59% 4.96% 7.67% 8.85% 12.94% Range:14.7% BO: 1319.75 R: 1354.5 35 -91 1125.40 -11.00 1101.75 -34.65 1107.30 -29.10 1088.15 -48.25 1129.70 -6.70 1192.75 56.35 1223.55 87.15 1236.95 100.55 1283.50 147.10
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 0 R: 0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/05/31 5.09 Weak Down Neutral, VWAP-Resist 1152.15 1374.60 933.10 -2.16% -1.07% 2.10% 0.83% 1.52% 2.53% -2.32% 0.11% 6.54% Range:14.7% BO: 1351.0 R: 1363.0 27 -332 1127.30 -24.85 1139.85 -12.30 1176.35 24.20 1161.75 9.60 1169.70 17.55 1181.35 29.20 1125.40 -26.75 1153.45 1.30 1227.55 75.40
IPCALAB 2024/06/20 0.80 Strong Down Neutral, VWAP-Resist 1125.45 1374.60 933.10 0.97% -0.00% -2.11% -1.61% -3.31% 4.65% 8.74% 10.28% 15.54% Range:14.7% BO: 1319.75 R: 1354.5 32 -133 1136.40 10.95 1125.40 -0.05 1101.75 -23.70 1107.30 -18.15 1088.15 -37.30 1177.80 52.35 1223.85 98.40 1241.20 115.75 1300.30 174.85
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 0 R: 0 0 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/06/19 0.55 Strong Down Neutral, VWAP-Resist 1133.40 1374.60 933.10 -0.70% 0.26% -0.71% -2.79% -2.30% 1.77% 8.19% 7.09% 15.12% Range:14.6% BO: 1319.75 R: 1354.5 33 -95 1125.45 -7.95 1136.40 3.00 1125.40 -8.00 1101.75 -31.65 1107.30 -26.10 1153.45 20.05 1226.25 92.85 1213.80 80.40 1304.80 171.40
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:0% BO: 0 R: 0 0 0 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/06/24 0.39 Strong Down Neutral, VWAP-Resist 1125.40 1374.60 933.10 -2.10% -1.61% -3.31% 0.38% 0.88% 5.58% 9.08% 11.83% 17.23% Range:14.7% BO: 1319.75 R: 1354.5 33 Bearish Engulfing -99 1101.75 -23.65 1107.30 -18.10 1088.15 -37.25 1129.70 4.30 1135.25 9.85 1188.15 62.75 1227.55 102.15 1258.55 133.15 1319.35 193.95
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:0% BO: 0 R: 0 0 0 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/06/04 1.83 Strong Down Neutral, VWAP-Support 1139.85 1374.60 933.10 3.20% 1.92% 2.62% 3.23% 2.97% -0.57% -2.86% 4.64% 7.67% Range:15.7% BO: 1337.7 R: 1359.05 28 -187 1176.35 36.50 1161.75 21.90 1169.70 29.85 1176.70 36.85 1173.70 33.85 1133.40 -6.45 1107.30 -32.55 1192.75 52.90 1227.25 87.40
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:0% BO: 0 R: 0 0 0 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IOC 2024/09/11 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.74 196.80 85.50 2.07% 2.03% 1.23% 0.45% -0.76% 0.05% 0.94% -2.52% Range:9.7% BO: 181.34 R: 184.0 42 -126 173.26 3.52 173.19 3.45 171.82 2.08 170.51 0.77 168.45 -1.29 169.82 0.08 171.33 1.59 165.47 -4.27 NaN NaN
IOC 2024/04/19 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.65 196.80 85.50 2.55% 0.87% 1.26% 2.13% 2.94% -0.24% -5.07% 0.78% -7.29% Range:10.9% BO: 174.2 R: 175.2 47 -144 170.90 4.25 168.10 1.45 168.75 2.10 170.20 3.55 171.55 4.90 166.25 -0.40 158.20 -8.45 167.95 1.30 154.50 -12.15
IOC 2024/07/23 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 165.82 196.80 85.50 1.79% 6.65% 6.47% 8.79% 10.33% 0.72% -1.03% 4.41% 6.76% Range:6.2% BO: 174.44 R: 175.8 45 -157 168.79 2.97 176.85 11.03 176.55 10.73 180.39 14.57 182.95 17.13 167.01 1.19 164.12 -1.70 173.13 7.31 177.03 11.21
IOC 2024/09/17 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.51 196.80 85.50 -1.21% -3.21% -2.03% -0.46% -0.36% 5.01% -3.38% Range:0% BO: 0 R: 0 0 0 168.45 -2.06 165.04 -5.47 167.05 -3.46 169.73 -0.78 169.89 -0.62 179.06 8.55 164.74 -5.77 NaN NaN NaN NaN
IOC 2024/05/13 0.96 Sideways Neutral, VWAP-Support 158.20 196.80 85.50 0.73% 2.28% 2.94% 3.70% 5.50% 5.59% -2.34% 6.80% 3.84% Range:11.4% BO: 176.75 R: 179.8 40 Bearish Engulfing -119 159.35 1.15 161.80 3.60 162.85 4.65 164.05 5.85 166.90 8.70 167.05 8.85 154.50 -3.70 168.95 10.75 164.27 6.07
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/07/22 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.19 196.80 85.50 -1.41% 0.36% 5.15% 4.97% 7.25% 1.43% 0.58% 3.33% 4.72% Range:6.2% BO: 174.44 R: 175.8 49 -117 165.82 -2.37 168.79 0.60 176.85 8.66 176.55 8.36 180.39 12.20 170.59 2.40 169.16 0.97 173.79 5.60 176.13 7.94
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/05/31 1.53 Sideways Neutral, 20EMA-Resist 162.40 196.80 85.50 7.94% -4.86% -1.94% 0.74% 1.11% 4.90% 2.40% 4.25% 4.50% Range:9.7% BO: 173.4 R: 179.8 44 -45 175.30 12.90 154.50 -7.90 159.25 -3.15 163.60 1.20 164.20 1.80 170.36 7.96 166.30 3.90 169.31 6.91 169.70 7.30
IOC 2024/08/13 0.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 164.12 196.80 85.50 -0.23% 1.86% 3.63% 4.94% 5.95% 5.87% 7.87% 5.53% 3.47% Range:10.3% BO: 182.95 R: 185.97 40 Lorentzian-Sell -124 163.74 -0.38 167.17 3.05 170.08 5.96 172.23 8.11 173.89 9.77 173.75 9.63 177.03 12.91 173.19 9.07 169.82 5.70
IOC 2024/09/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.55 196.80 85.50 -3.31% -1.30% -1.34% -2.12% -2.87% -3.22% 2.00% -7.06% Range:0% BO: 0 R: 0 0 0 169.74 -5.81 173.26 -2.29 173.19 -2.36 171.82 -3.73 170.51 -5.04 169.89 -5.66 179.06 3.51 163.15 -12.40 NaN NaN
IOC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.50 196.80 85.50 3.07% 5.89% 6.28% 6.93% 8.53% 7.93% 6.32% 10.86% 9.78% Range:11.9% BO: 175.3 R: 176.4 39 Bearish Engulfing -125 159.25 4.75 163.60 9.10 164.20 9.70 165.21 10.71 167.68 13.18 166.75 12.25 164.27 9.77 171.28 16.78 169.61 15.11
IOC 2024/09/16 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.82 196.80 85.50 -0.76% -1.96% -3.95% -2.78% -1.22% 4.85% -4.41% Range:0% BO: 0 R: 0 0 0 170.51 -1.31 168.45 -3.37 165.04 -6.78 167.05 -4.77 169.73 -2.09 180.15 8.33 164.24 -7.58 NaN NaN NaN NaN
IOC 2024/05/10 0.81 Sideways Neutral, VWAP-Support 158.95 196.80 85.50 -0.47% 0.25% 1.79% 2.45% 3.21% 6.26% 10.29% 6.22% 3.41% Range:11.4% BO: 176.75 R: 179.8 41 -149 158.20 -0.75 159.35 0.40 161.80 2.85 162.85 3.90 164.05 5.10 168.90 9.95 175.30 16.35 168.84 9.89 164.37 5.42
IOC 2024/07/19 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.49 196.80 85.50 1.63% 0.20% 1.99% 6.86% 6.68% 7.13% 2.18% 5.08% 8.00% Range:6.2% BO: 174.44 R: 175.8 44 -111 168.19 2.70 165.82 0.33 168.79 3.30 176.85 11.36 176.55 11.06 177.29 11.80 169.09 3.60 173.89 8.40 178.73 13.24
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 0 R: 0 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/05/07 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.00 196.80 85.50 1.97% -2.12% -0.66% -1.13% -0.41% 4.34% 3.16% 2.62% 5.61% Range:9.5% BO: 176.75 R: 179.8 40 -213 163.15 3.15 156.60 -3.40 158.95 -1.05 158.20 -1.80 159.35 -0.65 166.95 6.95 165.05 5.05 164.20 4.20 168.97 8.97
IOC 2024/09/13 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.19 196.80 85.50 -0.79% -1.55% -2.74% -4.71% -3.55% 3.94% -6.03% Range:0% BO: 0 R: 0 0 0 171.82 -1.37 170.51 -2.68 168.45 -4.74 165.04 -8.15 167.05 -6.14 180.01 6.82 162.74 -10.45 NaN NaN NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/05/09 0.94 Sideways Neutral, VWAP-Resist 156.60 196.80 85.50 1.50% 1.02% 1.76% 3.32% 3.99% 7.79% 3.70% 7.08% 6.19% Range:11.4% BO: 176.75 R: 179.8 38 -180 158.95 2.35 158.20 1.60 159.35 2.75 161.80 5.20 162.85 6.25 168.80 12.20 162.40 5.80 167.68 11.08 166.30 9.70
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/06/05 1.37 Sideways Neutral, VWAP-Support 159.25 196.80 85.50 2.73% 3.11% 3.74% 5.29% 6.02% 6.10% 2.72% 6.79% 3.92% Range:11.9% BO: 175.3 R: 177.0 44 -190 163.60 4.35 164.20 4.95 165.21 5.96 167.68 8.43 168.84 9.59 168.97 9.72 163.58 4.33 170.07 10.82 165.49 6.24
IOC 2024/09/12 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.26 196.80 85.50 -0.04% -0.83% -1.59% -2.78% -4.74% -1.10% -2.66% Range:0% BO: 0 R: 0 0 0 173.19 -0.07 171.82 -1.44 170.51 -2.75 168.45 -4.81 165.04 -8.22 171.36 -1.90 168.65 -4.61 NaN NaN NaN NaN
IOC 2024/06/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 163.58 196.80 85.50 1.25% 2.49% 2.89% 3.50% 4.03% 6.64% 1.17% 11.84% 3.37% Range:11.9% BO: 175.3 R: 177.0 46 -116 165.63 2.05 167.66 4.08 168.30 4.72 169.31 5.73 170.17 6.59 174.44 10.86 165.49 1.91 182.95 19.37 169.09 5.51
IOC 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.34 196.80 85.50 0.12% -3.19% -1.19% -1.23% -2.01% -3.20% 2.74% -6.25% Range:0% BO: 0 R: 0 0 0 175.55 0.21 169.74 -5.60 173.26 -2.08 173.19 -2.15 171.82 -3.52 169.73 -5.61 180.15 4.81 164.39 -10.95 NaN NaN
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:0% BO: 0 R: 0 0 0 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/09/06 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.64 196.80 85.50 -0.74% -0.62% -3.91% -1.91% -1.95% -5.43% 1.91% -6.74% Range:0% BO: 0 R: 0 0 0 175.34 -1.30 175.55 -1.09 169.74 -6.90 173.26 -3.38 173.19 -3.45 167.05 -9.59 180.01 3.37 164.74 -11.90 NaN NaN
IOC 2024/06/26 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 164.27 196.80 85.50 -0.42% 0.83% 2.06% 2.45% 3.07% 4.64% 3.25% 9.81% 3.63% Range:11.9% BO: 175.3 R: 177.0 47 -89 163.58 -0.69 165.63 1.36 167.66 3.39 168.30 4.03 169.31 5.04 171.90 7.63 169.61 5.34 180.39 16.12 170.23 5.96
IOC 2024/06/25 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.37 196.80 85.50 -0.06% -0.48% 0.77% 2.00% 2.39% 4.44% 3.88% 7.41% 4.78% Range:11.9% BO: 175.3 R: 177.0 47 -31 164.27 -0.10 163.58 -0.79 165.63 1.26 167.66 3.29 168.30 3.93 171.67 7.30 170.74 6.37 176.55 12.18 172.22 7.85
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:10.4% BO: 66.64 R: 68.46 40 -79 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% -5.80% Range:0% BO: 0 R: 0 0 0 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 54.09 -3.33 NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:8.1% BO: 63.64 R: 0 26 -213 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.21 83.75 36.65 0.38% -0.14% -0.35% -1.87% 2.10% 6.45% 3.94% 3.23% -5.54% Range:15.2% BO: 73.2 R: 74.9 42 3 Outside Down -119 63.45 0.24 63.12 -0.09 62.99 -0.22 62.03 -1.18 64.54 1.33 67.29 4.08 65.70 2.49 65.25 2.04 59.71 -3.50
IOB 2024/08/14 0.33 Sideways Neutral, VWAP-Resist 59.71 83.75 36.65 1.98% 3.68% 4.04% 4.19% 4.35% 1.89% -0.02% -0.44% -1.74% Range:12.7% BO: 72.6 R: 0 35 -88 60.89 1.18 61.91 2.20 62.12 2.41 62.21 2.50 62.31 2.60 60.84 1.13 59.70 -0.01 59.45 -0.26 58.67 -1.04
IOB 2024/06/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.28 83.75 36.65 -0.16% -0.45% 0.00% -0.93% -1.66% 0.40% 4.68% 4.74% -3.69% Range:16.6% BO: 74.5 R: 75.55 44 -115 64.18 -0.10 63.99 -0.29 64.28 0.00 63.68 -0.60 63.21 -1.07 64.54 0.26 67.29 3.01 67.33 3.05 61.91 -2.37
IOB 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.40 83.75 36.65 1.60% -2.00% -0.64% -2.96% -0.88% 7.13% 12.10% 7.85% 7.28% Range:10.8% BO: 68.7 R: 69.7 44 -51 63.40 1.00 61.15 -1.25 62.00 -0.40 60.55 -1.85 61.85 -0.55 66.85 4.45 69.95 7.55 67.30 4.90 66.94 4.54
IOB 2024/07/05 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.99 83.75 36.65 -1.52% 2.46% 2.65% 1.06% 1.08% 2.89% 8.43% -1.71% -1.38% Range:7.2% BO: 67.86 R: 69.41 41 -106 62.03 -0.96 64.54 1.55 64.66 1.67 63.66 0.67 63.67 0.68 64.81 1.82 68.30 5.31 61.91 -1.08 62.12 -0.87
IOB 2024/06/26 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.18 83.75 36.65 -0.30% 0.16% -0.78% -1.51% -1.14% 0.75% 5.14% 6.42% -3.94% Range:16.6% BO: 74.5 R: 75.55 44 -189 63.99 -0.19 64.28 0.10 63.68 -0.50 63.21 -0.97 63.45 -0.73 64.66 0.48 67.48 3.30 68.30 4.12 61.65 -2.53
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 0 R: 0 0 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 62.00 83.75 36.65 -2.34% -0.24% -0.16% -0.65% 0.08% 20.16% 18.06% 9.45% 3.68% Range:11.0% BO: 68.7 R: 69.7 44 -113 60.55 -1.45 61.85 -0.15 61.90 -0.10 61.60 -0.40 62.05 0.05 74.50 12.50 73.20 11.20 67.86 5.86 64.28 2.28
IOB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 83.75 36.65 3.84% 3.43% 3.27% 9.22% 8.98% 5.71% -1.14% 11.43% 1.39% Range:14.8% BO: 66.8 R: 67.7 46 3 Outside Down -103 63.60 2.35 63.35 2.10 63.25 2.00 66.90 5.65 66.75 5.50 64.75 3.50 60.55 -0.70 68.25 7.00 62.10 0.85
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:4.2% BO: 63.9 R: 0 35 -150 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/07/08 0.69 Sideways Neutral, VWAP-Resist 62.03 83.75 36.65 4.05% 4.24% 2.63% 2.64% 10.30% 2.64% 8.87% -0.61% 0.29% Range:8.6% BO: 67.86 R: 69.41 38 Bearish Engulfing -119 64.54 2.51 64.66 2.63 63.66 1.63 63.67 1.64 68.42 6.39 63.67 1.64 67.53 5.50 61.65 -0.38 62.21 0.18
IOB 2024/07/23 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 63.67 83.75 36.65 3.19% 3.14% 5.75% 7.27% 6.06% -5.56% -5.20% -2.48% -6.19% Range:9.3% BO: 68.42 R: 71.63 45 Bearish Engulfing -61 65.70 2.03 65.67 2.00 67.33 3.66 68.30 4.63 67.53 3.86 60.13 -3.54 60.36 -3.31 62.09 -1.58 59.73 -3.94
IOB 2024/05/13 0.71 Sideways Neutral, VWAP-Resist 60.55 83.75 36.65 2.15% 2.23% 1.73% 2.48% 10.82% 16.60% 2.56% 11.35% 6.00% Range:11.9% BO: 68.7 R: 69.7 41 -125 61.85 1.30 61.90 1.35 61.60 1.05 62.05 1.50 67.10 6.55 70.60 10.05 62.10 1.55 67.42 6.87 64.18 3.63
IOB 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 60.13 83.75 36.65 2.96% 2.53% 2.66% 1.26% 0.38% 3.46% 1.01% -3.46% -2.08% Range:12.1% BO: 72.6 R: 0 35 -177 61.91 1.78 61.65 1.52 61.73 1.60 60.89 0.76 60.36 0.23 62.21 2.08 60.74 0.61 58.05 -2.08 58.88 -1.25
IOB 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 83.75 36.65 1.39% -0.98% 1.14% 1.23% 0.74% 9.89% 12.67% 8.80% 7.70% Range:11.0% BO: 68.7 R: 69.7 42 Bearish Engulfing -92 62.00 0.85 60.55 -0.60 61.85 0.70 61.90 0.75 61.60 0.45 67.20 6.05 68.90 7.75 66.53 5.38 65.86 4.71
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:6.8% BO: 63.64 R: 0 29 Lorentzian-Sell -183 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:0% BO: 0 R: 0 0 0 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:0% BO: 0 R: 0 0 0 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
IOB 2024/06/27 0.37 Sideways Neutral, VWAP-Support 63.99 83.75 36.65 0.45% -0.48% -1.22% -0.84% -1.36% -0.52% 0.77% 5.53% -3.53% Range:15.2% BO: 73.2 R: 75.55 44 -173 64.28 0.29 63.68 -0.31 63.21 -0.78 63.45 -0.54 63.12 -0.87 63.66 -0.33 64.48 0.49 67.53 3.54 61.73 -2.26
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:0% BO: 0 R: 0 0 0 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/08/05 0.80 Sideways Neutral, VWAP-Resist 61.11 83.75 36.65 -1.60% 1.31% 0.88% 1.01% -0.36% 1.65% 0.43% -2.31% -4.75% Range:10.7% BO: 72.6 R: 0 37 -183 60.13 -0.98 61.91 0.80 61.65 0.54 61.73 0.62 60.89 -0.22 62.12 1.01 61.37 0.26 59.70 -1.41 58.21 -2.90
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:0% BO: 0 R: 0 0 0 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:0% BO: 0 R: 0 0 0 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/06/04 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 879.70 1199.00 625.00 2.55% 4.22% 8.26% 14.21% 15.86% 20.25% 20.22% 23.39% 22.10% Range:16.7% BO: 1049.8 R: 1073.5 34 -202 902.10 22.40 916.80 37.10 952.35 72.65 1004.70 125.00 1019.25 139.55 1057.85 178.15 1057.60 177.90 1085.45 205.75 1074.10 194.40
INTELLECT 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 946.15 1199.00 625.00 -4.79% -3.06% -0.25% -1.08% -0.87% 4.62% 3.91% 4.00% 5.11% Range:13.8% BO: 1097.4 R: 1122.0 29 -103 900.80 -45.35 917.20 -28.95 943.75 -2.40 935.95 -10.20 937.90 -8.25 989.90 43.75 983.15 37.00 984.00 37.85 994.50 48.35
INTELLECT 2024/07/29 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 995.45 1199.00 625.00 -1.43% -2.60% -4.02% -4.95% -9.51% -6.66% 0.01% -0.19% 0.33% Range:9.6% BO: 1143.15 R: 0 38 -105 981.25 -14.20 969.55 -25.90 955.45 -40.00 946.15 -49.30 900.80 -94.65 929.15 -66.30 995.50 0.05 993.55 -1.90 998.75 3.30
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:0% BO: 0 R: 0 0 0 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/08/01 0.70 Strong Down Neutral, VWAP-Resist 955.45 1199.00 625.00 -0.97% -5.72% -4.00% -1.22% -2.04% -0.17% 2.80% 2.93% 3.18% Range:12.9% BO: 1122.0 R: 0 30 -94 946.15 -9.30 900.80 -54.65 917.20 -38.25 943.75 -11.70 935.95 -19.50 953.80 -1.65 982.25 26.80 983.45 28.00 985.80 30.35
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 0 R: 0 0 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 1027.40 1199.00 625.00 3.96% 5.56% 6.03% 6.39% 6.81% 3.64% 4.22% -4.49% -8.71% Range:18.2% BO: 1075.45 R: 1118.5 54 3 Outside Down -21 1068.10 40.70 1084.50 57.10 1089.40 62.00 1093.00 65.60 1097.40 70.00 1064.80 37.40 1070.75 43.35 981.25 -46.15 937.90 -89.50
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% -10.70% Range:0% BO: 0 R: 0 0 0 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 884.35 -106.00 NaN NaN
INTELLECT 2024/08/05 0.83 Strong Down Neutral, VWAP-Resist 900.80 1199.00 625.00 1.82% 4.77% 3.90% 4.12% 3.15% 10.51% 7.83% 9.68% 10.05% Range:17.9% BO: 1097.4 R: 1122.0 22 -158 917.20 16.40 943.75 42.95 935.95 35.15 937.90 37.10 929.15 28.35 995.50 94.70 971.35 70.55 988.00 87.20 991.30 90.50
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:0% BO: 0 R: 0 0 0 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:0% BO: 0 R: 0 0 0 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/05/13 1.27 Strong Down Neutral, VWAP-Support 880.90 1199.00 625.00 -0.08% -0.08% -0.29% 1.12% 1.65% 1.74% -0.14% 20.88% 20.06% Range:20.0% BO: 1093.2 R: 1107.5 29 -233 880.20 -0.70 880.20 -0.70 878.35 -2.55 890.75 9.85 895.45 14.55 896.20 15.30 879.70 -1.20 1064.80 183.90 1057.60 176.70
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:0% BO: 0 R: 0 0 0 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 0 R: 0 0 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:0% BO: 0 R: 0 0 0 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INOXWIND 2024/07/23 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 149.98 177.00 47.38 6.73% 9.65% 13.50% 15.76% 17.29% 10.80% 43.87% 45.81% 47.29% Range:18.9% BO: 171.75 R: 175.8 46 -123 160.08 10.10 164.45 14.47 170.22 20.24 173.61 23.63 175.91 25.93 166.18 16.20 215.78 65.80 218.68 68.70 220.91 70.93
INOXWIND 2024/04/19 2.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 162.00 47.38 4.11% 5.39% 5.95% 13.44% 12.58% 6.45% -2.69% 6.35% -2.96% Range:21.6% BO: 139.76 R: 144.68 59 Bullish Engulfing 81 148.11 5.85 149.93 7.67 150.73 8.47 161.38 19.12 160.15 17.89 151.43 9.17 138.44 -3.82 151.29 9.03 138.05 -4.21
INOXWIND 2024/07/22 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.61 177.00 47.38 0.25% 7.00% 9.92% 13.78% 16.04% 13.94% 39.40% 49.25% 49.00% Range:18.9% BO: 171.75 R: 175.8 46 -70 149.98 0.37 160.08 10.47 164.45 14.84 170.22 20.61 173.61 24.00 170.47 20.86 208.55 58.94 223.29 73.68 222.92 73.31
INOXWIND 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 153.50 177.00 47.38 -2.53% -2.29% 4.29% 7.13% 10.89% 16.86% 13.50% 40.29% 43.73% Range:19.0% BO: 171.75 R: 175.8 49 -23 149.61 -3.89 149.98 -3.52 160.08 6.58 164.45 10.95 170.22 16.72 179.38 25.88 174.23 20.73 215.34 61.84 220.63 67.13
INOXWIND 2024/05/29 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 143.40 177.00 47.38 1.39% 3.87% 6.94% -3.73% -2.51% 4.34% -1.75% -0.02% 10.25% Range:17.8% BO: 165.0 R: 177.0 46 -63 145.40 2.00 148.95 5.55 153.35 9.95 138.05 -5.35 139.80 -3.60 149.62 6.22 140.89 -2.51 143.37 -0.03 158.10 14.70
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:0% BO: 0 R: 0 0 0 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:0% BO: 0 R: 0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% -9.92% Range:0% BO: 0 R: 0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 214.86 -23.67 NaN NaN
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:0% BO: 0 R: 0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/06/05 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support 139.80 177.00 47.38 4.72% 7.44% 7.04% 8.20% 7.02% 0.78% 0.23% 13.13% 9.80% Range:17.8% BO: 165.0 R: 177.0 44 -168 146.40 6.60 150.20 10.40 149.64 9.84 151.26 11.46 149.62 9.82 140.89 1.09 140.12 0.32 158.15 18.35 153.50 13.70
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:0% BO: 0 R: 0 0 0 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:0% BO: 0 R: 0 0 0 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:0% BO: 0 R: 0 0 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:0% BO: 0 R: 0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/05/13 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 138.44 165.75 47.38 2.20% 1.02% 10.22% 10.09% 10.52% 6.72% -0.28% 5.68% 3.07% Range:16.1% BO: 161.38 R: 165.75 44 -124 141.49 3.05 139.85 1.41 152.59 14.15 152.41 13.97 153.01 14.57 147.75 9.31 138.05 -0.39 146.31 7.87 142.69 4.25
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 0 R: 0 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/08/05 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1751.90 1903.00 1351.65 -0.05% 2.27% -0.50% 1.08% 2.60% 6.87% 8.46% 10.35% 11.45% Range:12.3% BO: 1878.9 R: 1903.0 51 -114 1751.10 -0.80 1791.65 39.75 1743.15 -8.75 1770.75 18.85 1797.40 45.50 1872.20 120.30 1900.10 148.20 1933.15 181.25 1952.55 200.65
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/06/04 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1393.65 1733.00 1351.65 2.62% 5.64% 10.04% 7.61% 7.33% 8.45% 10.55% 18.21% 26.15% Range:5.3% BO: 1472.4 R: 1479.6 34 -179 1430.10 36.45 1472.25 78.60 1533.60 139.95 1499.75 106.10 1495.75 102.10 1511.35 117.70 1540.70 147.05 1647.45 253.80 1758.05 364.40
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/04/19 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1411.25 1733.00 1351.65 1.52% 2.21% 1.38% 1.93% 1.35% 1.04% 0.86% 4.33% -1.25% Range:13.6% BO: 1634.0 R: 1645.8 25 -192 1432.75 21.50 1442.40 31.15 1430.75 19.50 1438.45 27.20 1430.25 19.00 1425.90 14.65 1423.45 12.20 1472.40 61.15 1393.65 -17.60
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/05/31 4.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1406.90 1733.00 1351.65 -0.07% -0.94% 1.65% 4.64% 9.01% 5.83% 8.55% 15.67% 21.33% Range:4.4% BO: 1472.4 R: 1479.6 37 -122 1405.90 -1.00 1393.65 -13.25 1430.10 23.20 1472.25 65.35 1533.60 126.70 1488.90 82.00 1527.15 120.25 1627.40 220.50 1707.05 300.15
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/05/30 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1427.45 1733.00 1351.65 -1.44% -1.51% -2.37% 0.19% 3.14% 4.66% 7.37% 13.56% 19.92% Range:3.9% BO: 1472.4 R: 1479.6 42 -52 1406.90 -20.55 1405.90 -21.55 1393.65 -33.80 1430.10 2.65 1472.25 44.80 1493.95 66.50 1532.70 105.25 1621.05 193.60 1711.75 284.30
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 0 R: 0 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 337.30 366.55 166.70 -2.80% -2.00% -2.67% 0.65% 1.33% 1.93% 1.91% 3.22% -0.25% Range:14.7% BO: 359.5 R: 366.55 56 -194 327.85 -9.45 330.55 -6.75 328.30 -9.00 339.50 2.20 341.80 4.50 343.80 6.50 343.75 6.45 348.15 10.85 336.45 -0.85
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/08/14 0.39 Weak Down Bullish, VWAP-Resist 403.05 453.30 166.70 2.17% 3.87% 6.26% 5.42% 7.90% 10.79% 9.94% 6.36% -2.31% Range:11.2% BO: 446.8 R: 453.3 46 3 Outside Down -120 411.80 8.75 418.65 15.60 428.30 25.25 424.90 21.85 434.90 31.85 446.55 43.50 443.10 40.05 428.70 25.65 393.75 -9.30
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% -9.60% Range:0% BO: 0 R: 0 0 0 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 386.90 -41.10 NaN NaN
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 0 R: 0 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/06/04 1.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.95 369.90 166.70 8.04% 10.20% 12.73% 13.05% 12.99% 8.46% 15.64% 28.48% 36.04% Range:15.4% BO: 364.0 R: 369.9 36 -342 332.70 24.75 339.35 31.40 347.15 39.20 348.15 40.20 347.95 40.00 334.00 26.05 356.10 48.15 395.65 87.70 418.95 111.00
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/05/07 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 338.20 366.55 166.70 -0.27% -3.06% -2.26% -2.93% 0.38% 0.38% 0.81% 2.65% -0.56% Range:16.4% BO: 359.5 R: 366.55 57 -126 337.30 -0.90 327.85 -10.35 330.55 -7.65 328.30 -9.90 339.50 1.30 339.50 1.30 340.95 2.75 347.15 8.95 336.30 -1.90
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:12.1% BO: 458.5 R: 460.35 47 Bearish Engulfing -107 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/05/09 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.85 366.55 166.70 0.82% 0.14% 3.55% 4.25% 4.01% 5.75% 6.19% 6.13% 3.66% Range:12.7% BO: 359.5 R: 366.55 49 Bearish Engulfing -215 330.55 2.70 328.30 0.45 339.50 11.65 341.80 13.95 341.00 13.15 346.70 18.85 348.15 20.30 347.95 20.10 339.85 12.00
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/08/13 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 405.30 453.30 166.70 -0.56% 1.60% 3.29% 5.67% 4.84% 9.66% 7.18% 5.71% -3.49% Range:12.3% BO: 446.8 R: 453.3 47 Bearish Engulfing, Lorentzian-Sell -111 403.05 -2.25 411.80 6.50 418.65 13.35 428.30 23.00 424.90 19.60 444.45 39.15 434.40 29.10 428.45 23.15 391.15 -14.15
INDUSINDBK 2024/07/10 0.89 Strong Down Neutral, VWAP-Support 1425.95 1694.50 1363.55 0.27% 0.60% 1.27% 1.40% 2.17% -3.29% -0.43% -5.27% -2.62% Range:6.7% BO: 1528.2 R: 1550.0 40 -94 1429.75 3.80 1434.55 8.60 1444.05 18.10 1445.90 19.95 1456.90 30.95 1379.10 -46.85 1419.85 -6.10 1350.85 -75.10 1388.55 -37.40
INDUSINDBK 2024/07/22 0.74 Strong Down Neutral, VWAP-Support 1423.40 1694.50 1363.55 -0.72% -1.88% -3.11% -1.37% -0.84% -2.39% -5.10% -2.92% 0.93% Range:6.8% BO: 1527.85 R: 1540.75 41 -174 1413.20 -10.20 1396.65 -26.75 1379.10 -44.30 1403.90 -19.50 1411.50 -11.90 1389.45 -33.95 1350.85 -72.55 1381.90 -41.50 1436.70 13.30
INDUSINDBK 2024/07/02 0.96 Sideways Neutral, 50MA-Resist, VWAP-Resist 1429.45 1694.50 1363.55 1.82% 0.94% 0.34% 0.60% 0.34% 1.15% -2.29% -1.76% -6.39% Range:9.0% BO: 1529.7 R: 1550.0 39 -204 1455.50 26.05 1442.85 13.40 1434.25 4.80 1438.05 8.60 1434.25 4.80 1445.90 16.45 1396.65 -32.80 1404.30 -25.15 1338.10 -91.35
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/07/25 0.95 Strong Down Neutral, VWAP-Resist 1379.10 1694.50 1363.55 1.80% 2.35% 3.67% 3.53% 2.95% -2.31% -1.08% 0.30% 2.19% Range:8.2% BO: 1502.75 R: 1521.0 31 -208 1403.90 24.80 1411.50 32.40 1429.70 50.60 1427.80 48.70 1419.85 40.75 1347.30 -31.80 1364.15 -14.95 1383.20 4.10 1409.35 30.25
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/07/26 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1403.90 1694.50 1359.05 0.54% 1.84% 1.70% 1.14% 0.03% -3.85% -4.01% 0.84% 1.72% Range:8.2% BO: 1502.75 R: 1521.0 40 Bullish Engulfing -135 1411.50 7.60 1429.70 25.80 1427.80 23.90 1419.85 15.95 1404.30 0.40 1349.80 -54.10 1347.60 -56.30 1415.75 11.85 1428.10 24.20
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/05/09 1.00 Strong Down Neutral, VWAP-Resist 1401.45 1694.50 1393.45 0.62% 0.22% 1.39% 1.12% 0.52% 2.88% 4.31% 5.68% 6.35% Range:10.6% BO: 1568.35 R: 1576.35 34 -232 1410.15 8.70 1404.55 3.10 1421.00 19.55 1417.10 15.65 1408.75 7.30 1441.80 40.35 1461.85 60.40 1481.05 79.60 1490.40 88.95
INDUSINDBK 2024/06/28 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.50 1694.50 1363.55 -0.52% -2.39% -0.61% -1.48% -2.07% -2.05% -2.81% -2.51% -7.76% Range:9.0% BO: 1529.7 R: 1550.0 45 -142 1456.90 -7.60 1429.45 -35.05 1455.50 -9.00 1442.85 -21.65 1434.25 -30.25 1434.55 -29.95 1423.40 -41.10 1427.80 -36.70 1350.85 -113.65
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/04/19 1.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1482.05 1694.50 1393.65 -0.31% -0.51% -0.50% 0.95% -2.41% 1.04% -5.23% -2.78% -6.11% Range:8.6% BO: 1568.35 R: 1576.35 40 -198 1477.50 -4.55 1474.50 -7.55 1474.65 -7.40 1496.10 14.05 1446.40 -35.65 1497.50 15.45 1404.55 -77.50 1440.85 -41.20 1391.50 -90.55
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/07/01 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.90 1694.50 1363.55 -1.88% -0.10% -0.96% -1.55% -1.29% -0.88% -3.00% -2.54% -7.30% Range:9.0% BO: 1529.7 R: 1550.0 44 -168 1429.45 -27.45 1455.50 -1.40 1442.85 -14.05 1434.25 -22.65 1438.05 -18.85 1444.05 -12.85 1413.20 -43.70 1419.85 -37.05 1350.60 -106.30
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/08/07 2.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1345.15 1694.50 1329.20 0.16% 0.35% 0.42% 0.41% -0.52% 2.73% 5.37% 6.17% 10.38% Range:7.7% BO: 1456.9 R: 1460.85 29 3 Outside Down -170 1347.30 2.15 1349.80 4.65 1350.85 5.70 1350.60 5.45 1338.10 -7.05 1381.90 36.75 1417.45 72.30 1428.10 82.95 1484.75 139.60
INDUSINDBK 2024/05/13 1.08 Strong Down Neutral, VWAP-Support 1404.55 1694.50 1377.25 1.17% 0.89% 0.30% 0.56% 0.14% 3.90% -0.93% 7.31% 6.65% Range:9.9% BO: 1555.65 R: 1574.9 35 -158 1421.00 16.45 1417.10 12.55 1408.75 4.20 1412.35 7.80 1406.50 1.95 1459.35 54.80 1391.50 -13.05 1507.25 102.70 1497.90 93.35
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/05/08 1.63 Strong Down Neutral, VWAP-Resist 1442.50 1694.50 1393.65 -2.85% -2.24% -2.63% -1.49% -1.76% -0.11% 0.30% 3.01% 5.87% Range:8.0% BO: 1568.35 R: 1576.35 39 -194 1401.45 -41.05 1410.15 -32.35 1404.55 -37.95 1421.00 -21.50 1417.10 -25.40 1440.85 -1.65 1446.80 4.30 1485.85 43.35 1527.15 84.65
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 0 R: 0 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 0 R: 0 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/07/24 1.42 Strong Down Neutral, VWAP-Resist 1396.65 1694.50 1363.55 -1.26% 0.52% 1.06% 2.37% 2.23% -3.69% -4.19% -0.87% 1.88% Range:7.1% BO: 1502.75 R: 1521.0 35 -203 1379.10 -17.55 1403.90 7.25 1411.50 14.85 1429.70 33.05 1427.80 31.15 1345.15 -51.50 1338.10 -58.55 1384.50 -12.15 1422.90 26.25
INDUSINDBK 2024/07/23 0.80 Strong Down Neutral, VWAP-Support 1413.20 1694.50 1363.55 -1.17% -2.41% -0.66% -0.12% 1.17% -2.28% -4.43% -1.74% 1.50% Range:7.5% BO: 1527.15 R: 1537.8 38 -188 1396.65 -16.55 1379.10 -34.10 1403.90 -9.30 1411.50 -1.70 1429.70 16.50 1381.00 -32.20 1350.60 -62.60 1388.55 -24.65 1434.40 21.20
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:0% BO: 0 R: 0 0 0 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:0% BO: 0 R: 0 0 0 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:0% BO: 0 R: 0 0 0 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% -1.41% Range:0% BO: 0 R: 0 0 0 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 1476.85 -21.15 NaN NaN
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:0% BO: 0 R: 0 0 0 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:0% BO: 0 R: 0 0 0 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:0% BO: 0 R: 0 0 0 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:0% BO: 0 R: 0 0 0 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/08/07 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.20 1588.00 1250.00 -2.79% -3.77% -3.08% -3.12% -2.80% -0.55% -2.78% 0.06% -2.96% Range:10.8% BO: 1557.0 R: 1588.0 53 -109 1437.00 -41.20 1422.45 -55.75 1432.65 -45.55 1432.15 -46.05 1436.85 -41.35 1470.05 -8.15 1437.05 -41.15 1479.05 0.85 1434.50 -43.70
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:0% BO: 0 R: 0 0 0 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:0% BO: 0 R: 0 0 0 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/08/05 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 1.11% 1.40% -1.42% -2.42% -1.72% -0.24% -0.31% 5.68% 2.87% Range:11.3% BO: 1557.0 R: 1588.0 49 -140 1474.00 16.25 1478.20 20.45 1437.00 -20.75 1422.45 -35.30 1432.65 -25.10 1454.30 -3.45 1453.30 -4.45 1540.55 82.80 1499.55 41.80
INDIGO 2024/05/29 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4027.55 4529.00 2388.85 3.34% 4.01% 6.72% 1.13% 7.97% 6.77% 5.01% 4.83% 7.27% Range:10.7% BO: 4400.5 R: 4529.0 48 -89 4162.20 134.65 4189.05 161.50 4298.05 270.50 4073.20 45.65 4348.50 320.95 4300.40 272.85 4229.25 201.70 4222.15 194.60 4320.40 292.85
INDIGO 2024/06/20 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4229.25 4609.80 2388.85 1.91% 2.04% 0.10% -0.08% -0.18% 1.41% 2.16% 2.04% 1.97% Range:11.8% BO: 4566.6 R: 4609.8 50 -64 4310.15 80.90 4315.65 86.40 4233.50 4.25 4225.90 -3.35 4221.65 -7.60 4288.75 59.50 4320.40 91.15 4315.40 86.15 4312.50 83.25
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 0 R: 0 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.20 3830.45 2388.85 4.69% 4.00% 5.11% 7.09% 10.54% 12.30% 14.66% 23.60% 14.41% Range:15.6% BO: 3795.3 R: 3830.45 57 -60 3727.00 166.80 3702.55 142.35 3742.20 182.00 3812.55 252.35 3935.35 375.15 3998.25 438.05 4082.00 521.80 4400.50 840.30 4073.20 513.00
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4943.80 2388.85 0.49% 1.91% 3.87% 2.78% 2.88% 2.53% -0.44% -2.98% Range:0% BO: 0 R: 0 0 0 4831.85 23.35 4900.40 91.90 4994.65 186.15 4942.35 133.85 4947.10 138.60 4930.35 121.85 4787.45 -21.05 4665.15 -143.35 NaN NaN
INDIGO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 4783.70 4943.80 2388.85 0.52% 1.01% 2.44% 4.41% 3.32% 2.51% 3.39% -1.58% Range:0% BO: 0 R: 0 0 0 4808.50 24.80 4831.85 48.15 4900.40 116.70 4994.65 210.95 4942.35 158.65 4903.65 119.95 4945.70 162.00 4708.30 -75.40 NaN NaN
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:0% BO: 0 R: 0 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIGO 2024/09/11 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4900.40 4943.80 2388.85 1.92% 0.86% 0.95% 0.68% 0.49% -2.41% -3.75% -4.52% Range:0% BO: 0 R: 0 0 0 4994.65 94.25 4942.35 41.95 4947.10 46.70 4933.75 33.35 4924.65 24.25 4782.20 -118.20 4716.85 -183.55 4678.95 -221.45 NaN NaN
INDIGO 2024/09/13 0.39 Strong Up Bullish, VWAP-Resist 4942.35 5035.00 2388.85 0.10% -0.17% -0.36% -1.39% -0.78% 0.07% -9.25% Range:0% BO: 0 R: 0 0 0 4947.10 4.75 4933.75 -8.60 4924.65 -17.70 4873.55 -68.80 4903.65 -38.70 4945.70 3.35 4485.20 -457.15 NaN NaN NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 4947.10 5035.00 2388.85 -0.27% -0.45% -1.49% -0.88% -0.34% -3.23% -6.96% Range:0% BO: 0 R: 0 0 0 4933.75 -13.35 4924.65 -22.45 4873.55 -73.55 4903.65 -43.45 4930.35 -16.75 4787.45 -159.65 4602.95 -344.15 NaN NaN NaN NaN
INDIGO 2024/09/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4994.65 5035.00 2388.85 -1.05% -0.95% -1.22% -1.40% -2.42% -2.54% -7.71% Range:0% BO: 0 R: 0 0 0 4942.35 -52.30 4947.10 -47.55 4933.75 -60.90 4924.65 -70.00 4873.55 -121.10 4867.55 -127.10 4609.35 -385.30 NaN NaN NaN NaN
INDIGO 2024/06/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4073.20 4529.00 2388.85 6.76% 5.59% 7.37% 12.11% 7.27% 3.80% 3.75% 6.13% 8.45% Range:10.3% BO: 4400.5 R: 4529.0 49 -126 4348.50 275.30 4301.00 227.80 4373.20 300.00 4566.60 493.40 4369.50 296.30 4228.00 154.80 4225.90 152.70 4322.90 249.70 4417.25 344.05
INDIGO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4220.40 4609.80 2388.85 0.97% 2.31% 0.87% 1.65% 0.74% 1.93% 12.47% 14.41% 16.90% Range:6.1% BO: 4493.4 R: 4527.85 41 -160 4261.45 41.05 4317.90 97.50 4256.95 36.55 4290.20 69.80 4251.65 31.25 4302.05 81.65 4746.75 526.35 4828.55 608.15 4933.75 713.35
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/09/10 0.40 Strong Up Bullish, VWAP-Support 4831.85 4943.80 2388.85 1.42% 3.37% 2.29% 2.39% 2.11% -0.10% 1.52% -2.86% Range:0% BO: 0 R: 0 0 0 4900.40 68.55 4994.65 162.80 4942.35 110.50 4947.10 115.25 4933.75 101.90 4827.10 -4.75 4905.25 73.40 4693.45 -138.40 NaN NaN
INDIGO 2024/06/27 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4221.65 4609.80 2388.85 0.16% 0.01% 0.65% 1.36% 1.59% 2.34% 1.42% 5.98% 1.62% Range:11.8% BO: 4566.6 R: 4609.8 49 -120 4228.25 6.60 4222.15 0.50 4249.10 27.45 4279.00 57.35 4288.75 67.10 4320.40 98.75 4281.40 59.75 4474.00 252.35 4290.20 68.55
INDIANB 2024/08/09 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.75 632.70 390.90 -3.36% -4.75% -4.74% -4.78% -4.80% -5.31% -3.79% -11.73% -7.08% Range:10.8% BO: 608.8 R: 613.2 52 -43 558.35 -19.40 550.30 -27.45 550.35 -27.40 550.15 -27.60 550.00 -27.75 547.10 -30.65 555.85 -21.90 510.00 -67.75 536.85 -40.90
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/08/08 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.70 632.70 390.90 3.97% 0.48% -0.97% -0.96% -1.00% -1.32% 2.09% -6.62% -8.31% Range:11.0% BO: 608.8 R: 613.2 44 -93 577.75 22.05 558.35 2.65 550.30 -5.40 550.35 -5.35 550.15 -5.55 548.35 -7.35 567.30 11.60 518.90 -36.80 509.50 -46.20
INDIANB 2024/04/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.15 573.75 390.90 1.70% 0.75% -0.43% 2.91% 2.81% 3.84% 0.14% 12.46% 2.67% Range:12.6% BO: 537.4 R: 550.0 47 -147 520.85 8.70 516.00 3.85 509.95 -2.20 527.05 14.90 526.55 14.40 531.80 19.65 512.85 0.70 575.95 63.80 525.80 13.65
INDIANB 2024/05/10 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.30 573.75 390.90 -0.28% -0.20% 4.14% 4.98% 5.06% 12.63% 17.90% 4.67% 3.55% Range:8.8% BO: 559.05 R: 565.75 45 3 Outside Down -87 512.85 -1.45 513.25 -1.05 535.60 21.30 539.90 25.60 540.30 26.00 579.25 64.95 606.35 92.05 538.30 24.00 532.55 18.25
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/08/13 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.30 632.70 390.90 0.01% -0.03% -0.05% 1.49% 0.33% 3.21% -2.59% -5.50% -4.38% Range:9.6% BO: 608.8 R: 613.2 44 -117 550.35 0.05 550.15 -0.15 550.00 -0.30 558.50 8.20 552.10 1.80 567.95 17.65 536.05 -14.25 520.05 -30.25 526.20 -24.10
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:7.2% BO: 577.75 R: 588.35 47 -69 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/09/16 0.74 Weak Down Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:0% BO: 0 R: 0 0 0 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/09/11 1.82 Sideways Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% 3.00% Range:10.2% BO: 567.95 R: 581.6 33 -152 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 525.30 15.30 NaN NaN
INDIANB 2024/08/14 1.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 550.35 632.70 390.90 -0.04% -0.06% 1.48% 0.32% 0.45% 2.03% 0.12% -5.53% -3.22% Range:9.6% BO: 608.8 R: 613.2 44 Lorentzian-Sell -134 550.15 -0.20 550.00 -0.35 558.50 8.15 552.10 1.75 552.80 2.45 561.50 11.15 551.00 0.65 519.90 -30.45 532.65 -17.70
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:7.7% BO: 581.0 R: 588.35 39 -193 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/07/02 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.75 632.70 390.90 -0.31% 0.71% 0.20% -2.09% 0.73% 9.23% 5.92% 10.82% 2.34% Range:13.5% BO: 606.35 R: 632.7 47 -72 536.10 -1.65 541.55 3.80 538.85 1.10 526.50 -11.25 541.70 3.95 587.40 49.65 569.60 31.85 595.95 58.20 550.35 12.60
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/09/10 1.02 Sideways Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:0% BO: 0 R: 0 0 0 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/09/12 0.93 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:0% BO: 0 R: 0 0 0 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/09/13 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:0% BO: 0 R: 0 0 0 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.50 632.70 390.90 2.89% 3.13% 4.53% 6.13% 9.91% 4.92% 14.18% 5.55% 4.86% Range:3.9% BO: 547.7 R: 556.45 41 3 Outside Down -189 541.70 15.20 543.00 16.50 550.35 23.85 558.75 32.25 578.65 52.15 552.40 25.90 601.15 74.65 555.70 29.20 552.10 25.60
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/09/09 0.61 Sideways Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:9.5% BO: 577.75 R: 581.6 37 -232 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIANB 2024/09/06 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:9.4% BO: 577.75 R: 581.6 37 -215 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/06/05 2.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 524.55 632.70 390.90 3.43% 1.93% 1.46% 2.64% 2.62% 3.92% 3.16% 0.37% 6.98% Range:15.4% BO: 606.35 R: 632.7 43 -183 542.55 18.00 534.70 10.15 532.20 7.65 538.40 13.85 538.30 13.75 545.10 20.55 541.15 16.60 526.50 1.95 561.15 36.60
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/07/08 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2646.40 2912.00 2230.00 2.69% 3.55% 4.34% 6.26% 9.38% 9.13% 19.12% 5.82% 10.00% Range:5.9% BO: 2701.8 R: 2742.75 51 -29 2717.65 71.25 2740.25 93.85 2761.20 114.80 2812.00 165.60 2894.75 248.35 2888.05 241.65 3152.45 506.05 2800.40 154.00 2911.00 264.60
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:0% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/05/31 2.47 Strong Down Neutral, VWAP-Resist 2417.70 2912.00 2393.35 1.13% -1.94% 2.97% 5.33% 5.17% 6.61% 10.19% 11.55% 19.73% Range:15.5% BO: 2861.05 R: 2908.25 27 -172 2445.05 27.35 2370.75 -46.95 2489.50 71.80 2546.60 128.90 2542.75 125.05 2577.55 159.85 2664.15 246.45 2696.95 279.25 2894.75 477.05
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% -2.35% Range:0% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 3030.00 -73.00 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/08/05 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2667.30 3198.40 2230.00 0.41% 3.18% 4.99% 4.12% 3.37% 8.94% 12.26% 13.57% 14.15% Range:16.1% BO: 3152.45 R: 3198.4 40 -163 2678.30 11.00 2752.05 84.75 2800.40 133.10 2777.25 109.95 2757.30 90.00 2905.75 238.45 2994.25 326.95 3029.15 361.85 3044.80 377.50
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/05/14 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2626.20 2912.00 2393.35 0.06% -0.17% 0.40% -0.81% -0.38% -4.45% -5.21% -1.85% 2.34% Range:11.7% BO: 2861.05 R: 2908.25 46 -66 2627.75 1.55 2621.75 -4.45 2636.60 10.40 2605.00 -21.20 2616.15 -10.05 2509.25 -116.95 2489.50 -136.70 2577.55 -48.65 2687.75 61.55
INDIAMART 2024/05/16 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2621.75 2912.00 2393.35 0.57% -0.64% -0.21% -1.12% -2.35% -7.78% -3.01% -1.07% 2.40% Range:11.7% BO: 2861.05 R: 2908.25 46 -69 2636.60 14.85 2605.00 -16.75 2616.15 -5.60 2592.35 -29.40 2560.15 -61.60 2417.70 -204.05 2542.75 -79.00 2593.70 -28.05 2684.80 63.05
INDIAMART 2024/05/17 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 2636.60 2912.00 2393.35 -1.20% -0.78% -1.68% -2.90% -3.33% -7.27% -2.79% -0.83% 1.39% Range:11.7% BO: 2861.05 R: 2908.25 48 -67 2605.00 -31.60 2616.15 -20.45 2592.35 -44.25 2560.15 -76.45 2548.75 -87.85 2445.05 -191.55 2563.05 -73.55 2614.65 -21.95 2673.15 36.55
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/05/27 0.74 Strong Down Neutral, VWAP-Resist 2548.75 2912.00 2393.35 -0.87% -1.55% -4.13% -5.14% -4.07% 0.56% 0.58% 5.45% 6.63% Range:10.9% BO: 2861.05 R: 2908.25 38 -151 2526.45 -22.30 2509.25 -39.50 2443.40 -105.35 2417.70 -131.05 2445.05 -103.70 2563.05 14.30 2563.55 14.80 2687.75 139.00 2717.65 168.90
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:0% BO: 0 R: 0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/05/28 0.37 Strong Down Neutral, VWAP-Resist 2526.45 2912.00 2393.35 -0.68% -3.29% -4.30% -3.22% -6.16% 1.11% 2.66% 6.11% 8.46% Range:11.7% BO: 2861.05 R: 2908.25 36 -161 2509.25 -17.20 2443.40 -83.05 2417.70 -108.75 2445.05 -81.40 2370.75 -155.70 2554.45 28.00 2593.70 67.25 2680.85 154.40 2740.25 213.80
INDIAMART 2024/05/29 0.30 Strong Down Neutral, VWAP-Resist 2509.25 2912.00 2393.35 -2.62% -3.65% -2.56% -5.52% -0.79% 3.45% 4.20% 7.00% 10.04% Range:12.3% BO: 2861.05 R: 2908.25 35 -157 2443.40 -65.85 2417.70 -91.55 2445.05 -64.20 2370.75 -138.50 2489.50 -19.75 2595.85 86.60 2614.65 105.40 2684.80 175.55 2761.20 251.95
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:0% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/05/30 0.43 Strong Down Neutral, VWAP-Resist 2443.40 2912.00 2393.35 -1.05% 0.07% -2.97% 1.89% 4.22% 5.23% 8.66% 9.40% 15.09% Range:14.6% BO: 2861.05 R: 2908.25 29 -180 2417.70 -25.70 2445.05 1.65 2370.75 -72.65 2489.50 46.10 2546.60 103.20 2571.25 127.85 2655.10 211.70 2673.15 229.75 2812.00 368.60
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:0% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% -0.21% Range:0% BO: 0 R: 0 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 362.55 -0.75 NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:0% BO: 0 R: 0 0 0 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:0% BO: 0 R: 0 0 0 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:2.5% BO: 372.05 R: 375.8 57 3 Outside Down -155 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.90 277.00 193.65 -0.20% 5.25% -9.86% -4.20% 1.02% 6.75% 13.07% 38.82% 45.36% Range:10.5% BO: 226.65 R: 230.9 38 Bearish Engulfing -60 204.50 -0.40 215.65 10.75 184.70 -20.20 196.30 -8.60 207.00 2.10 218.73 13.83 231.69 26.79 284.45 79.55 297.85 92.95
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:0% BO: 0 R: 0 0 0 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 0 R: 0 0 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 0 R: 0 0 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDHOTEL 2024/07/12 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.05 662.95 371.60 -0.40% -1.21% -1.98% -2.72% 4.43% 9.38% 2.55% 2.93% 11.99% Range:11.4% BO: 659.75 R: 662.95 44 -102 591.65 -2.40 586.85 -7.20 582.30 -11.75 577.90 -16.15 620.35 26.30 649.75 55.70 609.20 15.15 611.45 17.40 665.30 71.25
INDHOTEL 2024/05/09 0.56 Strong Down Neutral, VWAP-Resist 550.65 622.50 371.60 -1.29% 1.23% 2.52% 1.86% 3.30% 3.49% 1.23% 5.70% 17.71% Range:10.2% BO: 613.3 R: 622.2 37 -149 543.55 -7.10 557.40 6.75 564.55 13.90 560.90 10.25 568.80 18.15 569.85 19.20 557.40 6.75 582.05 31.40 648.15 97.50
INDHOTEL 2024/08/06 0.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 596.95 662.95 371.60 3.96% 2.89% 3.60% 3.38% 2.31% 4.05% 9.59% 10.10% 14.15% Range:11.1% BO: 649.75 R: 653.8 42 -64 620.60 23.65 614.20 17.25 618.45 21.50 617.15 20.20 610.75 13.80 621.15 24.20 654.20 57.25 657.25 60.30 681.40 84.45
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:0% BO: 0 R: 0 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 0 R: 0 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/04/26 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 568.95 622.50 371.60 2.40% 1.37% 1.27% 0.29% 0.41% -2.03% 0.04% -2.07% 2.30% Range:9.9% BO: 617.95 R: 622.5 43 -209 582.60 13.65 576.75 7.80 576.15 7.20 570.60 1.65 571.30 2.35 557.40 -11.55 569.15 0.20 557.20 -11.75 582.05 13.10
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:0% BO: 0 R: 0 0 0 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/07/19 0.83 Strong Down Neutral, VWAP-Support 577.90 662.95 371.60 7.35% 7.89% 9.60% 7.88% 11.96% 8.81% 7.02% 7.48% 13.50% Range:12.4% BO: 659.75 R: 662.95 37 -157 620.35 42.45 623.50 45.60 633.40 55.50 623.45 45.55 647.00 69.10 628.80 50.90 618.45 40.55 621.15 43.25 655.90 78.00
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 543.55 622.50 371.60 2.55% 3.86% 3.19% 4.65% 5.07% 6.91% 6.06% 7.53% 21.38% Range:10.6% BO: 608.0 R: 618.95 35 -175 557.40 13.85 564.55 21.00 560.90 17.35 568.80 25.25 571.10 27.55 581.10 37.55 576.50 32.95 584.50 40.95 659.75 116.20
INDHOTEL 2024/05/07 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.10 622.50 371.60 -0.45% -2.73% -3.98% -1.54% -0.27% 1.25% -0.04% 3.36% 12.77% Range:8.4% BO: 617.95 R: 622.5 43 -103 563.55 -2.55 550.65 -15.45 543.55 -22.55 557.40 -8.70 564.55 -1.55 573.15 7.05 565.85 -0.25 585.10 19.00 638.40 72.30
INDHOTEL 2024/05/13 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 557.40 622.50 371.60 1.28% 0.63% 2.05% 2.46% 2.11% 2.70% -4.86% 5.72% 16.60% Range:10.6% BO: 608.0 R: 615.9 42 -121 564.55 7.15 560.90 3.50 568.80 11.40 571.10 13.70 569.15 11.75 572.45 15.05 530.30 -27.10 589.30 31.90 649.95 92.55
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/08/05 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.20 662.95 371.60 -2.01% 1.87% 0.82% 1.52% 1.30% 1.14% 9.21% 10.05% 13.63% Range:11.1% BO: 649.75 R: 653.8 46 -30 596.95 -12.25 620.60 11.40 614.20 5.00 618.45 9.25 617.15 7.95 616.15 6.95 665.30 56.10 670.45 61.25 692.25 83.05
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:0% BO: 0 R: 0 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDHOTEL 2024/07/03 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 599.80 662.95 371.60 2.14% 2.45% 1.48% 1.53% 1.68% -2.92% 3.94% 1.57% 3.90% Range:19.6% BO: 659.75 R: 662.95 47 -95 612.65 12.85 614.50 14.70 608.70 8.90 609.00 9.20 609.85 10.05 582.30 -17.50 623.45 23.65 609.20 9.40 623.20 23.40
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/07/02 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 603.70 662.95 371.60 -0.65% 1.48% 1.79% 0.83% 0.88% -2.79% 4.92% 4.16% 1.28% Range:19.6% BO: 659.75 R: 662.95 49 -61 599.80 -3.90 612.65 8.95 614.50 10.80 608.70 5.00 609.00 5.30 586.85 -16.85 633.40 29.70 628.80 25.10 611.45 7.75
INDHOTEL 2024/05/30 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 557.20 622.50 371.60 0.04% 3.46% -4.83% 2.82% 4.72% 5.76% 14.41% 8.35% 6.61% Range:6.7% BO: 582.6 R: 591.2 42 -59 557.40 0.20 576.50 19.30 530.30 -26.90 572.90 15.70 583.50 26.30 589.30 32.10 637.50 80.30 603.70 46.50 594.05 36.85
INDHOTEL 2024/07/16 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.85 662.95 371.60 -0.78% -1.53% 5.71% 6.25% 7.93% 9.41% 5.75% 4.48% 10.47% Range:11.0% BO: 659.75 R: 662.95 41 -149 582.30 -4.55 577.90 -8.95 620.35 33.50 623.50 36.65 633.40 46.55 642.05 55.20 620.60 33.75 613.15 26.30 648.30 61.45
INDHOTEL 2024/07/18 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 582.30 662.95 371.60 -0.76% 6.53% 7.08% 8.78% 7.07% 8.56% 5.48% 5.81% 11.20% Range:11.7% BO: 659.75 R: 662.95 39 -155 577.90 -4.40 620.35 38.05 623.50 41.20 633.40 51.10 623.45 41.15 632.15 49.85 614.20 31.90 616.15 33.85 647.50 65.20
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% 2.99% Range:0% BO: 0 R: 0 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 705.20 20.45 NaN NaN
INDHOTEL 2024/07/15 0.99 Weak Down Bullish, 50MA-Support, VWAP-Support 591.65 662.95 371.60 -0.81% -1.58% -2.32% 4.85% 5.38% 9.22% 0.90% 5.33% 10.57% Range:10.7% BO: 659.75 R: 662.95 43 -140 586.85 -4.80 582.30 -9.35 577.90 -13.75 620.35 28.70 623.50 31.85 646.20 54.55 596.95 5.30 623.20 31.55 654.20 62.55
INDHOTEL 2024/07/01 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 614.80 662.95 371.60 -1.81% -2.44% -0.35% -0.05% -0.99% -3.77% 1.42% 2.82% -0.66% Range:19.6% BO: 659.75 R: 662.95 53 -15 603.70 -11.10 599.80 -15.00 612.65 -2.15 614.50 -0.30 608.70 -6.10 591.65 -23.15 623.50 8.70 632.15 17.35 610.75 -4.05
INDHOTEL 2024/05/31 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 557.40 622.50 371.60 3.43% -4.86% 2.78% 4.68% 4.97% 10.13% 16.28% 7.61% 6.14% Range:6.5% BO: 581.1 R: 591.2 42 -126 576.50 19.10 530.30 -27.10 572.90 15.50 583.50 26.10 585.10 27.70 613.85 56.45 648.15 90.75 599.80 42.40 591.65 34.25
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
IIFL 2024/08/07 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 440.55 703.40 313.25 -2.52% -3.98% -4.86% -7.92% -8.91% 6.17% 2.35% 6.00% 12.58% Range:16.9% BO: 511.6 R: 526.0 42 -89 429.45 -11.10 423.00 -17.55 419.15 -21.40 405.65 -34.90 401.30 -39.25 467.75 27.20 450.90 10.35 467.00 26.45 495.95 55.40
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:0% BO: 0 R: 0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/07/18 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 703.40 313.25 -1.41% -1.36% -4.58% -1.60% -4.02% -3.21% -9.01% -2.55% -3.32% Range:12.2% BO: 523.95 R: 535.6 46 -137 465.30 -6.65 465.55 -6.40 450.35 -21.60 464.40 -7.55 453.00 -18.95 456.80 -15.15 429.45 -42.50 459.90 -12.05 456.30 -15.65
IIFL 2024/08/14 0.51 Strong Down Bearish, VWAP-Resist 401.30 703.40 313.25 0.91% 13.14% 14.60% 15.76% 16.56% 12.36% 16.85% 26.25% 21.85% Range:17.7% BO: 487.5 R: 498.55 31 3 Outside Down -150 404.95 3.65 454.05 52.75 459.90 58.60 464.55 63.25 467.75 66.45 450.90 49.60 468.90 67.60 506.65 105.35 489.00 87.70
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:0% BO: 0 R: 0 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/08/12 1.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 419.15 703.40 313.25 -3.22% -4.26% -3.39% 8.33% 9.72% 10.43% 12.16% 16.07% 22.59% Range:15.9% BO: 498.35 R: 508.9 36 Lorentzian-Sell -151 405.65 -13.50 401.30 -17.85 404.95 -14.20 454.05 34.90 459.90 40.75 462.85 43.70 470.10 50.95 486.50 67.35 513.85 94.70
IIFL 2024/07/19 0.46 Strong Up Bullish, VWAP-Resist 465.30 703.40 313.25 0.05% -3.21% -0.19% -2.64% -3.04% -3.17% -9.09% -0.16% -1.63% Range:12.2% BO: 523.95 R: 535.6 44 -139 465.55 0.25 450.35 -14.95 464.40 -0.90 453.00 -12.30 451.15 -14.15 450.55 -14.75 423.00 -42.30 464.55 -0.75 457.70 -7.60
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:0% BO: 0 R: 0 0 0 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/05/06 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 381.00 703.40 313.25 2.10% 2.30% -1.21% 4.93% 3.98% 4.48% 4.76% 8.71% 24.20% Range:21.2% BO: 443.8 R: 449.4 39 -231 389.00 8.00 389.75 8.75 376.40 -4.60 399.80 18.80 396.15 15.15 398.05 17.05 399.15 18.15 414.20 33.20 473.20 92.20
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 465.55 703.40 313.25 -3.26% -0.25% -2.70% -3.09% -4.34% -8.73% -9.97% 0.47% 0.98% Range:12.2% BO: 523.95 R: 535.6 44 -131 450.35 -15.20 464.40 -1.15 453.00 -12.55 451.15 -14.40 445.35 -20.20 424.90 -40.65 419.15 -46.40 467.75 2.20 470.10 4.55
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:0% BO: 0 R: 0 0 0 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:0% BO: 0 R: 0 0 0 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% 0.76% Range:0% BO: 0 R: 0 0 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 471.45 3.55 NaN NaN
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:0% BO: 0 R: 0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/07/23 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.35 703.40 313.25 3.12% 0.59% 0.18% -1.11% -2.64% -4.33% -9.93% 1.85% 2.32% Range:14.0% BO: 523.95 R: 535.6 39 Bearish Engulfing -171 464.40 14.05 453.00 2.65 451.15 0.80 445.35 -5.00 438.45 -11.90 430.85 -19.50 405.65 -44.70 458.70 8.35 460.80 10.45
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:0% BO: 0 R: 0 0 0 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 460.10 703.40 313.25 7.27% 4.29% 12.50% 11.03% 12.95% 8.95% 5.31% -1.95% -4.25% Range:21.9% BO: 489.95 R: 508.35 57 -1 493.55 33.45 479.85 19.75 517.60 57.50 510.85 50.75 519.70 59.60 501.30 41.20 484.55 24.45 451.15 -8.95 440.55 -19.55
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:7.0% BO: 556.0 R: 570.35 39 -144 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 0 R: 0 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.55 492.00 375.70 3.36% 0.79% 2.16% -0.42% 1.82% 1.09% 5.72% 6.98% 9.22% Range:8.6% BO: 477.05 R: 489.0 43 -98 451.20 14.65 440.00 3.45 446.00 9.45 434.70 -1.85 444.50 7.95 441.30 4.75 461.50 24.95 467.00 30.45 476.80 40.25
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 0 R: 0 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/08/26 0.50 Weak Down Bullish, 50MA-Support, VWAP-Resist 525.15 559.40 375.70 1.71% 2.58% 3.47% 5.27% 4.26% 1.31% 0.89% 4.65% 1.49% Range:5.3% BO: 553.45 R: 559.4 44 -202 534.15 9.00 538.70 13.55 543.35 18.20 552.80 27.65 547.50 22.35 532.05 6.90 529.85 4.70 549.55 24.40 532.95 7.80
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/05 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.20 559.40 375.70 1.40% 3.70% 2.60% 1.74% 2.79% 3.83% 1.13% 5.26% 3.77% Range:6.4% BO: 553.45 R: 559.4 51 -172 535.60 7.40 547.75 19.55 541.95 13.75 537.40 9.20 542.95 14.75 548.45 20.25 534.15 5.95 556.00 27.80 548.10 19.90
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% -1.87% Range:5.7% BO: 556.0 R: 570.35 44 Bearish Engulfing -74 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 518.00 -9.85 NaN NaN
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:5.7% BO: 556.0 R: 570.35 42 3 Outside Down -106 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/04/19 1.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.20 492.00 375.70 0.22% 2.82% 3.86% 3.86% 5.47% 1.55% -0.34% 4.16% 1.39% Range:15.5% BO: 477.05 R: 489.0 46 -70 437.15 0.95 448.50 12.30 453.05 16.85 453.05 16.85 460.05 23.85 442.95 6.75 434.70 -1.50 454.35 18.15 442.25 6.05
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 0 R: 0 0 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/08/27 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 534.15 559.40 375.70 0.85% 1.72% 3.49% 2.50% 3.99% 1.03% 2.61% 2.76% -0.31% Range:5.3% BO: 553.45 R: 559.4 49 Bullish Engulfing -123 538.70 4.55 543.35 9.20 552.80 18.65 547.50 13.35 555.45 21.30 539.65 5.50 548.10 13.95 548.90 14.75 532.50 -1.65
IGL 2024/08/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.05 559.40 375.70 0.21% 1.93% 2.80% 3.68% 5.49% 3.49% -1.32% 4.98% 3.45% Range:5.3% BO: 553.45 R: 559.4 43 3 Outside Down -143 525.15 1.10 534.15 10.10 538.70 14.65 543.35 19.30 552.80 28.75 542.35 18.30 517.15 -6.90 550.15 26.10 542.15 18.10
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 0 R: 0 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/07/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 534.10 550.90 375.70 2.75% 0.17% 1.20% 1.88% 3.62% 0.28% 1.23% -1.88% 2.79% Range:13.5% BO: 544.55 R: 550.9 61 Cup and Handle 47 548.80 14.70 535.00 0.90 540.50 6.40 544.15 10.05 553.45 19.35 535.60 1.50 540.65 6.55 524.05 -10.05 549.00 14.90
IEX 2024/07/23 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 168.24 191.20 121.35 3.68% 4.67% 5.00% 11.17% 12.26% 12.88% 11.72% 12.32% 22.95% Range:11.1% BO: 189.34 R: 191.2 40 -160 174.43 6.19 176.10 7.86 176.66 8.42 187.04 18.80 188.86 20.62 189.91 21.67 187.96 19.72 188.97 20.73 206.85 38.61
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:0% BO: 0 R: 0 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% -7.40% Range:0% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 196.18 -15.67 NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:0% BO: 0 R: 0 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/07/22 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 171.54 191.20 121.35 -1.92% 1.68% 2.66% 2.98% 9.04% 9.78% 13.35% 14.00% 20.01% Range:10.7% BO: 189.34 R: 191.2 44 -133 168.24 -3.30 174.43 2.89 176.10 4.56 176.66 5.12 187.04 15.50 188.31 16.77 194.44 22.90 195.55 24.01 205.86 34.32
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:0% BO: 0 R: 0 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:0% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/05/09 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.80 173.35 121.35 1.58% 1.61% 1.44% 1.93% 3.64% 10.47% 7.25% 18.12% 27.93% Range:10.4% BO: 159.35 R: 161.35 40 -139 145.05 2.25 145.10 2.30 144.85 2.05 145.55 2.75 148.00 5.20 157.75 14.95 153.15 10.35 168.68 25.88 182.69 39.89
IEX 2024/07/19 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 169.07 191.20 121.35 1.46% -0.49% 3.17% 4.16% 4.49% 15.53% 13.96% 16.08% 20.31% Range:10.7% BO: 189.34 R: 191.2 40 -154 171.54 2.47 168.24 -0.83 174.43 5.36 176.10 7.03 176.66 7.59 195.32 26.25 192.67 23.60 196.25 27.18 203.41 34.34
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:0% BO: 0 R: 0 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/07/10 1.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.12 191.20 121.35 0.54% 0.57% 1.19% 0.69% -1.45% -0.01% 8.13% 10.40% 7.30% Range:12.6% BO: 189.34 R: 191.2 50 -170 177.07 0.95 177.13 1.01 178.22 2.10 177.34 1.22 173.56 -2.56 176.10 -0.02 190.43 14.31 194.44 18.32 188.97 12.85
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:0% BO: 0 R: 0 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/05/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 145.05 173.35 121.35 0.03% -0.14% 0.34% 2.03% 4.38% 10.86% 8.79% 19.69% 23.73% Range:10.4% BO: 159.35 R: 161.35 43 -142 145.10 0.05 144.85 -0.20 145.55 0.50 148.00 2.95 151.40 6.35 160.80 15.75 157.80 12.75 173.61 28.56 179.47 34.42
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/07/15 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.16 93.10 70.80 -0.27% -0.54% -2.74% -0.73% -2.01% -2.71% -8.19% -7.93% -5.21% Range:7.6% BO: 83.84 R: 84.5 42 Bearish Engulfing -102 77.95 -0.21 77.74 -0.42 76.02 -2.14 77.59 -0.57 76.59 -1.57 76.04 -2.12 71.76 -6.40 71.96 -6.20 74.09 -4.07
IDFCFIRSTB 2024/07/03 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.88 93.10 70.80 0.36% 0.38% -1.38% -2.09% -3.30% -3.88% -7.69% -10.97% -11.03% Range:13.5% BO: 83.84 R: 84.5 52 -59 81.17 0.29 81.19 0.31 79.76 -1.12 79.19 -1.69 78.21 -2.67 77.74 -3.14 74.66 -6.22 72.01 -8.87 71.96 -8.92
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.10 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:6.3% BO: 75.36 R: 75.79 41 -183 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/07/26 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.48 93.10 70.80 0.47% 2.09% 2.03% 1.22% -0.23% -2.18% -3.32% -0.52% -2.50% Range:10.0% BO: 82.74 R: 83.7 32 -162 74.83 0.35 76.04 1.56 75.99 1.51 75.39 0.91 74.31 -0.17 72.86 -1.62 72.01 -2.47 74.09 -0.39 72.62 -1.86
IDFCFIRSTB 2024/08/13 0.60 Sideways Bearish, VWAP-Resist 71.37 93.10 70.80 -1.08% 0.83% 0.90% 2.77% 3.17% 3.81% 4.60% 2.87% 2.31% Range:8.8% BO: 78.27 R: 79.35 31 -99 70.60 -0.77 71.96 0.59 72.01 0.64 73.35 1.98 73.63 2.26 74.09 2.72 74.65 3.28 73.42 2.05 73.02 1.65
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.10 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 0 R: 0 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.89 93.10 70.80 2.52% 2.89% 2.92% 1.10% 0.38% -1.19% -4.09% -5.81% -10.51% Range:13.5% BO: 83.84 R: 84.5 44 -60 80.88 1.99 81.17 2.28 81.19 2.30 79.76 0.87 79.19 0.30 77.95 -0.94 75.66 -3.23 74.31 -4.58 70.60 -8.29
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.10 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFCFIRSTB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.02 93.10 70.80 2.07% 0.75% -0.47% -1.79% -2.03% -2.25% -4.16% -3.14% -1.33% Range:9.3% BO: 83.84 R: 84.5 33 -147 77.59 1.57 76.59 0.57 75.66 -0.36 74.66 -1.36 74.48 -1.54 74.31 -1.71 72.86 -3.16 73.63 -2.39 75.01 -1.01
IDFCFIRSTB 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 75.85 93.10 75.05 0.92% 1.71% 2.18% 1.38% 1.58% 2.44% 0.73% 2.19% 9.35% Range:10.6% BO: 84.8 R: 86.1 31 -181 76.55 0.70 77.15 1.30 77.50 1.65 76.90 1.05 77.05 1.20 77.70 1.85 76.40 0.55 77.51 1.66 82.94 7.09
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.10 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.10 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% 1.99% Range:6.3% BO: 75.36 R: 75.79 37 -197 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 72.94 1.42 NaN NaN
IDFCFIRSTB 2024/05/08 1.27 Sideways Neutral, VWAP-Resist 76.95 93.10 75.05 -1.43% -0.52% 0.26% 0.71% -0.06% 1.43% 0.78% 0.75% 8.47% Range:9.3% BO: 84.8 R: 86.1 34 -203 75.85 -1.10 76.55 -0.40 77.15 0.20 77.50 0.55 76.90 -0.05 78.05 1.10 77.55 0.60 77.53 0.58 83.47 6.52
IDFCFIRSTB 2024/07/23 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 76.59 93.10 70.80 -1.21% -2.52% -2.75% -2.30% -0.72% -6.31% -6.82% -2.83% -2.53% Range:8.9% BO: 83.47 R: 84.5 39 -124 75.66 -0.93 74.66 -1.93 74.48 -2.11 74.83 -1.76 76.04 -0.55 71.76 -4.83 71.37 -5.22 74.42 -2.17 74.65 -1.94
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/05/10 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.55 93.10 75.05 0.78% 1.24% 0.46% 0.65% 0.85% 2.74% 2.02% 1.66% 8.31% Range:10.6% BO: 84.8 R: 86.1 35 -135 77.15 0.60 77.50 0.95 76.90 0.35 77.05 0.50 77.20 0.65 78.65 2.10 78.10 1.55 77.82 1.27 82.91 6.36
IDFCFIRSTB 2024/08/06 0.81 Sideways Neutral, VWAP-Resist 71.76 93.10 70.80 1.07% 0.38% 1.53% 0.04% -0.54% 2.61% 3.25% 2.65% 1.44% Range:11.6% BO: 81.19 R: 82.07 27 -152 72.53 0.77 72.03 0.27 72.86 1.10 71.79 0.03 71.37 -0.39 73.63 1.87 74.09 2.33 73.66 1.90 72.79 1.03
IDFCFIRSTB 2024/05/13 1.53 Sideways Neutral, VWAP-Support 77.15 93.10 75.05 0.45% -0.32% -0.13% 0.06% 0.39% 1.04% -5.96% 0.40% 7.25% Range:10.6% BO: 84.8 R: 86.1 38 -101 77.50 0.35 76.90 -0.25 77.05 -0.10 77.20 0.05 77.45 0.30 77.95 0.80 72.55 -4.60 77.46 0.31 82.74 5.59
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.10 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:0% BO: 0 R: 0 0 0 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:0% BO: 0 R: 0 0 0 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/05/07 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.85 93.10 75.05 -1.16% -2.57% -1.67% -0.90% -0.45% -0.90% -0.90% -0.19% 7.69% Range:8.2% BO: 84.8 R: 86.1 36 -204 76.95 -0.90 75.85 -2.00 76.55 -1.30 77.15 -0.70 77.50 -0.35 77.15 -0.70 77.15 -0.70 77.70 -0.15 83.84 5.99
IDFCFIRSTB 2024/07/25 1.11 Sideways Neutral, VWAP-Resist 74.66 93.10 70.80 -0.24% 0.23% 1.85% 1.78% 0.98% -3.52% -3.62% -0.11% -1.34% Range:10.0% BO: 82.91 R: 83.7 32 -157 74.48 -0.18 74.83 0.17 76.04 1.38 75.99 1.33 75.39 0.73 72.03 -2.63 71.96 -2.70 74.58 -0.08 73.66 -1.00
IDFCFIRSTB 2024/06/04 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 93.10 70.80 6.48% 6.48% 7.10% 6.86% 6.84% 13.26% 14.05% 11.91% 7.15% Range:10.3% BO: 80.9 R: 82.15 31 -340 77.25 4.70 77.25 4.70 77.70 5.15 77.53 4.98 77.51 4.96 82.17 9.62 82.74 10.19 81.19 8.64 77.74 5.19
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.10 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:6.3% BO: 75.36 R: 75.79 41 -174 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/07/22 1.10 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 77.59 93.10 70.80 -1.29% -2.49% -3.78% -4.01% -3.56% -7.19% -7.48% -2.87% -3.25% Range:9.3% BO: 83.84 R: 84.5 42 -116 76.59 -1.00 75.66 -1.93 74.66 -2.93 74.48 -3.11 74.83 -2.76 72.01 -5.58 71.79 -5.80 75.36 -2.23 75.07 -2.52
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/05/31 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.40 93.10 75.05 2.23% -5.04% 1.11% 1.11% 1.70% 2.09% 8.56% 5.86% 2.30% Range:7.7% BO: 82.15 R: 82.65 39 Cup and Handle, Bearish Engulfing -71 78.10 1.70 72.55 -3.85 77.25 0.85 77.25 0.85 77.70 1.30 78.00 1.60 82.94 6.54 80.88 4.48 78.16 1.76
IDFCFIRSTB 2024/08/05 1.68 Sideways Neutral, VWAP-Resist 72.01 93.10 70.80 -0.35% 0.72% 0.03% 1.18% -0.31% 1.86% 3.57% 4.21% 1.76% Range:11.3% BO: 81.19 R: 82.1 28 -186 71.76 -0.25 72.53 0.52 72.03 0.02 72.86 0.85 71.79 -0.22 73.35 1.34 74.58 2.57 75.04 3.03 73.28 1.27
IDFCFIRSTB 2024/07/10 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.21 93.10 70.80 0.01% 0.08% -0.06% -0.33% -0.60% -4.54% -3.61% -8.21% -4.85% Range:7.6% BO: 83.84 R: 84.5 42 -148 78.22 0.01 78.27 0.06 78.16 -0.05 77.95 -0.26 77.74 -0.47 74.66 -3.55 75.39 -2.82 71.79 -6.42 74.42 -3.79
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.10 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 0 R: 0 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/14 0.88 Sideways Bearish, VWAP-Resist 70.60 93.10 70.43 1.93% 2.00% 3.90% 4.29% 6.74% 3.73% 6.29% 4.45% 4.86% Range:9.7% BO: 78.16 R: 78.8 29 -118 71.96 1.36 72.01 1.41 73.35 2.75 73.63 3.03 75.36 4.76 73.23 2.63 75.04 4.44 73.74 3.14 74.03 3.43
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 0 R: 0 0 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 0 R: 0 0 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% Range:7.3% BO: 114.08 R: 114.7 45 -160 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% Range:7.3% BO: 114.08 R: 114.7 46 3 Outside Down -146 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/07/19 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.44 129.70 105.00 2.15% 0.31% -0.63% -1.60% -1.16% -3.96% -4.55% -2.13% 0.43% Range:8.3% BO: 123.73 R: 124.5 36 -171 115.88 2.44 113.79 0.35 112.72 -0.72 111.63 -1.81 112.12 -1.32 108.95 -4.49 108.28 -5.16 111.02 -2.42 113.93 0.49
IDFC 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.35 129.70 106.95 -1.01% -4.15% -4.73% -6.79% -5.53% -4.23% -2.64% -4.19% 1.27% Range:11.0% BO: 127.25 R: 128.7 47 -136 118.15 -1.20 114.40 -4.95 113.70 -5.65 111.25 -8.10 112.75 -6.60 114.30 -5.05 116.20 -3.15 114.35 -5.00 120.86 1.51
IDFC 2024/08/02 1.63 Sideways Neutral, VWAP-Resist 108.95 129.70 105.00 -3.74% -3.29% -1.62% -2.16% -0.61% -0.78% 2.51% 3.46% 1.87% Range:10.3% BO: 121.51 R: 122.6 31 -150 104.87 -4.08 105.37 -3.58 107.18 -1.77 106.60 -2.35 108.28 -0.67 108.10 -0.85 111.69 2.74 112.72 3.77 110.99 2.04
IDFC 2024/07/26 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.12 129.70 105.00 -0.35% 0.59% 0.49% -0.98% -2.83% -3.42% -3.59% -0.15% -1.25% Range:8.6% BO: 122.2 R: 124.16 37 Bullish Engulfing -129 111.73 -0.39 112.78 0.66 112.67 0.55 111.02 -1.10 108.95 -3.17 108.28 -3.84 108.10 -4.02 111.95 -0.17 110.72 -1.40
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/07/03 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.26 129.70 105.00 1.04% 0.86% -0.88% -1.10% -2.71% -3.75% -7.18% -12.80% -10.34% Range:13.3% BO: 123.73 R: 124.5 53 -43 121.51 1.25 121.30 1.04 119.20 -1.06 118.94 -1.32 117.00 -3.26 115.75 -4.51 111.63 -8.63 104.87 -15.39 107.83 -12.43
IDFC 2024/07/02 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.99 129.70 105.00 2.80% 3.86% 3.68% 1.89% 1.67% -0.68% -3.65% -6.87% -9.58% Range:13.3% BO: 123.73 R: 124.5 45 3 Outside Down -48 120.26 3.27 121.51 4.52 121.30 4.31 119.20 2.21 118.94 1.95 116.20 -0.79 112.72 -4.27 108.95 -8.04 105.78 -11.21
IDFC 2024/07/25 1.08 Sideways Neutral, VWAP-Resist 111.63 129.70 105.00 0.44% 0.09% 1.03% 0.93% -0.55% -4.51% -3.40% 1.08% -0.42% Range:9.1% BO: 122.83 R: 124.16 35 -143 112.12 0.49 111.73 0.10 112.78 1.15 112.67 1.04 111.02 -0.61 106.60 -5.03 107.83 -3.80 112.84 1.21 111.16 -0.47
IDFC 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, VWAP-Support 113.79 129.70 105.00 -0.94% -1.90% -1.47% -1.81% -0.89% -7.40% -6.60% -1.48% -0.94% Range:7.7% BO: 122.96 R: 124.5 39 -138 112.72 -1.07 111.63 -2.16 112.12 -1.67 111.73 -2.06 112.78 -1.01 105.37 -8.42 106.28 -7.51 112.11 -1.68 112.72 -1.07
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 0 R: 0 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.75 129.70 105.00 -2.00% 0.11% -1.69% -2.62% -3.56% -4.09% -7.90% -4.85% -3.29% Range:6.4% BO: 123.73 R: 124.5 41 -116 113.44 -2.31 115.88 0.13 113.79 -1.96 112.72 -3.03 111.63 -4.12 111.02 -4.73 106.60 -9.15 110.14 -5.61 111.94 -3.81
IDFC 2024/05/07 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.40 129.70 106.95 -0.61% -2.75% -1.44% -0.44% -0.31% 0.22% 0.17% 0.61% 8.16% Range:10.1% BO: 127.25 R: 128.7 37 -217 113.70 -0.70 111.25 -3.15 112.75 -1.65 113.90 -0.50 114.05 -0.35 114.65 0.25 114.60 0.20 115.10 0.70 123.73 9.33
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.70 129.70 106.95 -2.15% -0.84% 0.18% 0.31% -0.31% 1.41% 0.22% 0.72% 8.14% Range:10.6% BO: 127.25 R: 128.7 36 -185 111.25 -2.45 112.75 -0.95 113.90 0.20 114.05 0.35 113.35 -0.35 115.30 1.60 113.95 0.25 114.52 0.82 122.96 9.26
IDFC 2024/05/09 0.92 Sideways Neutral, VWAP-Resist 111.25 129.70 106.95 1.35% 2.38% 2.52% 1.89% 2.25% 3.01% 1.89% 2.69% 10.37% Range:12.6% BO: 127.25 R: 128.7 32 -172 112.75 1.50 113.90 2.65 114.05 2.80 113.35 2.10 113.75 2.50 114.60 3.35 113.35 2.10 114.24 2.99 122.79 11.54
IDFC 2024/05/10 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.75 129.70 106.95 1.02% 1.15% 0.53% 0.89% 1.37% 3.06% 3.28% 1.77% 8.94% Range:12.6% BO: 127.25 R: 128.7 36 -131 113.90 1.15 114.05 1.30 113.35 0.60 113.75 1.00 114.30 1.55 116.20 3.45 116.45 3.70 114.75 2.00 122.83 10.08
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% Range:0% BO: 0 R: 0 0 0 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/05/13 1.07 Sideways Neutral, VWAP-Support 113.90 129.70 106.95 0.13% -0.48% -0.13% 0.35% 0.79% 1.76% -5.84% 0.29% 7.29% Range:12.6% BO: 127.25 R: 128.7 40 -99 114.05 0.15 113.35 -0.55 113.75 -0.15 114.30 0.40 114.80 0.90 115.90 2.00 107.25 -6.65 114.23 0.33 122.20 8.30
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/05 1.70 Sideways Neutral, VWAP-Resist 104.87 129.70 104.50 0.48% 2.20% 1.65% 3.25% 2.55% 5.03% 7.60% 8.35% 5.32% Range:13.7% BO: 121.51 R: 122.6 25 -231 105.37 0.50 107.18 2.31 106.60 1.73 108.28 3.41 107.54 2.67 110.14 5.27 112.84 7.97 113.63 8.76 110.45 5.58
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:8.9% BO: 100.75 R: 102.7 46 -82 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/06/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.59 98.70 59.50 -1.62% -0.73% -0.24% -1.08% -0.78% 1.54% 9.00% 23.03% 11.47% Range:14.5% BO: 91.65 R: 93.7 46 3 Outside Down -85 83.22 -1.37 83.97 -0.62 84.39 -0.20 83.68 -0.91 83.93 -0.66 85.89 1.30 92.20 7.61 104.07 19.48 94.29 9.70
IDBI 2024/06/24 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.65 98.70 59.50 -0.82% -1.24% -2.84% -1.96% -1.47% -1.61% 6.81% 18.46% 7.15% Range:14.5% BO: 91.65 R: 93.7 49 3 Outside Down -1 84.95 -0.70 84.59 -1.06 83.22 -2.43 83.97 -1.68 84.39 -1.26 84.27 -1.38 91.48 5.83 101.46 15.81 91.77 6.12
IDBI 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.00 98.70 59.50 2.44% 4.17% 3.33% 4.82% 5.48% 5.71% -2.92% 3.87% -6.73% Range:12.3% BO: 89.4 R: 91.0 47 -71 86.05 2.05 87.50 3.50 86.80 2.80 88.05 4.05 88.60 4.60 88.80 4.80 81.55 -2.45 87.25 3.25 78.35 -5.65
IDBI 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.22 98.70 59.50 0.90% 1.41% 0.55% 0.85% 0.60% 3.23% 6.78% 25.17% 17.96% Range:14.5% BO: 91.65 R: 93.7 43 -180 83.97 0.75 84.39 1.17 83.68 0.46 83.93 0.71 83.72 0.50 85.91 2.69 88.86 5.64 104.17 20.95 98.17 14.95
IDBI 2024/09/11 0.61 Sideways Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% -5.15% Range:0% BO: 0 R: 0 0 0 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 82.38 -4.47 NaN NaN
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:11.4% BO: 99.75 R: 101.75 35 Lorentzian-Sell -199 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.60 98.70 59.50 -2.45% 0.42% 0.72% -0.24% 0.90% 7.24% 9.63% 4.43% 1.61% Range:9.0% BO: 91.7 R: 93.6 42 -127 81.55 -2.05 83.95 0.35 84.20 0.60 83.40 -0.20 84.35 0.75 89.65 6.05 91.65 8.05 87.30 3.70 84.95 1.35
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/05/31 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.60 98.70 59.50 7.07% -8.47% -5.20% -2.28% -0.06% 1.14% 0.06% -1.95% 6.87% Range:10.5% BO: 91.1 R: 93.6 48 -30 91.65 6.05 78.35 -7.25 81.15 -4.45 83.65 -1.95 85.55 -0.05 86.58 0.98 85.65 0.05 83.93 -1.67 91.48 5.88
IDBI 2024/05/13 0.67 Sideways Neutral, VWAP-Resist 81.55 98.70 59.50 2.94% 3.25% 2.27% 3.43% 8.15% 5.46% -3.92% 5.86% 3.73% Range:11.1% BO: 91.7 R: 93.6 38 -159 83.95 2.40 84.20 2.65 83.40 1.85 84.35 2.80 88.20 6.65 86.00 4.45 78.35 -3.20 86.33 4.78 84.59 3.04
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:8.0% BO: 99.75 R: 101.75 44 -145 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/07/23 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.42 98.70 59.50 12.82% 17.40% 20.60% 20.42% 20.54% 6.19% 8.24% 14.12% 7.45% Range:9.7% BO: 92.2 R: 94.9 49 Bearish Engulfing -11 97.50 11.08 101.46 15.04 104.22 17.80 104.07 17.65 104.17 17.75 91.77 5.35 93.54 7.12 98.62 12.20 92.86 6.44
IDBI 2024/09/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:0% BO: 0 R: 0 0 0 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/09/10 0.56 Sideways Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:0% BO: 0 R: 0 0 0 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/09/13 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:0% BO: 0 R: 0 0 0 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/09/12 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:0% BO: 0 R: 0 0 0 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:0% BO: 0 R: 0 0 0 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:8.9% BO: 100.75 R: 104.29 48 -62 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/09/09 0.81 Sideways Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:12.3% BO: 99.75 R: 101.75 33 -202 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:0% BO: 0 R: 0 0 0 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIPRULI 2024/09/11 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.90 772.90 463.45 0.63% 0.58% -0.13% -0.12% -0.03% 3.03% 0.87% -1.56% Range:0% BO: 0 R: 0 0 0 755.65 4.75 755.25 4.35 749.90 -1.00 750.00 -0.90 750.65 -0.25 773.65 22.75 757.45 6.55 739.15 -11.75 NaN NaN
ICICIPRULI 2024/09/10 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.00 772.90 463.45 0.66% 1.29% 1.24% 0.52% 0.54% 3.98% 2.84% -0.46% Range:0% BO: 0 R: 0 0 0 750.90 4.90 755.65 9.65 755.25 9.25 749.90 3.90 750.00 4.00 775.70 29.70 767.20 21.20 742.55 -3.45 NaN NaN
ICICIPRULI 2024/09/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.65 772.90 463.45 -0.05% -0.76% -0.75% -0.66% -0.07% 3.51% 0.01% Range:0% BO: 0 R: 0 0 0 755.25 -0.40 749.90 -5.75 750.00 -5.65 750.65 -5.00 755.10 -0.55 782.20 26.55 755.75 0.10 NaN NaN NaN NaN
ICICIPRULI 2024/07/23 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.40 673.70 463.45 8.75% 9.92% 13.55% 12.63% 13.39% 9.66% 13.46% 14.65% 20.51% Range:9.7% BO: 660.75 R: 673.7 56 -110 694.25 55.85 701.70 63.30 724.90 86.50 719.05 80.65 723.85 85.45 700.05 61.65 724.30 85.90 731.95 93.55 769.35 130.95
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 0 R: 0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/05/30 1.63 Sideways Neutral, VWAP-Resist 548.95 640.85 463.45 -0.64% 0.56% -1.10% 2.49% 2.67% 8.60% 10.10% 13.01% 18.62% Range:8.1% BO: 597.3 R: 604.65 36 -238 545.45 -3.50 552.05 3.10 542.90 -6.05 562.60 13.65 563.60 14.65 596.15 47.20 604.40 55.45 620.35 71.40 651.15 102.20
ICICIPRULI 2024/09/13 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 755.25 772.90 463.45 -0.71% -0.70% -0.61% -0.02% 1.69% 4.53% -1.36% Range:0% BO: 0 R: 0 0 0 749.90 -5.35 750.00 -5.25 750.65 -4.60 755.10 -0.15 768.00 12.75 789.50 34.25 744.95 -10.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/16 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 749.90 772.90 463.45 0.01% 0.10% 0.69% 2.41% 5.49% 4.03% -0.97% Range:0% BO: 0 R: 0 0 0 750.00 0.10 750.65 0.75 755.10 5.20 768.00 18.10 791.05 41.15 780.15 30.25 742.60 -7.30 NaN NaN NaN NaN
ICICIPRULI 2024/05/27 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.90 640.85 463.45 1.68% -2.91% -4.18% -4.79% -3.64% 1.41% 5.92% 4.67% 12.85% Range:6.3% BO: 597.3 R: 604.65 44 -103 582.55 9.65 556.20 -16.70 548.95 -23.95 545.45 -27.45 552.05 -20.85 581.00 8.10 606.80 33.90 599.65 26.75 646.50 73.60
ICICIPRULI 2024/05/29 3.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.20 640.85 463.45 -1.30% -1.93% -0.75% -2.39% 1.15% 4.23% 8.86% 10.88% 17.47% Range:6.9% BO: 597.3 R: 604.65 39 -217 548.95 -7.25 545.45 -10.75 552.05 -4.15 542.90 -13.30 562.60 6.40 579.75 23.55 605.50 49.30 616.70 60.50 653.35 97.15
ICICIPRULI 2024/04/19 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support 588.15 640.85 463.45 -1.33% 0.97% -2.13% -4.08% -3.72% -2.35% 1.56% -0.53% -7.69% Range:12.6% BO: 629.0 R: 640.85 46 -219 580.30 -7.85 593.85 5.70 575.65 -12.50 564.15 -24.00 566.25 -21.90 574.30 -13.85 597.30 9.15 585.05 -3.10 542.90 -45.25
ICICIPRULI 2024/04/23 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 593.85 640.85 463.45 -3.06% -5.00% -4.65% -5.72% -3.53% -1.15% -2.83% -3.53% -5.09% Range:12.6% BO: 629.0 R: 640.85 49 -119 575.65 -18.20 564.15 -29.70 566.25 -27.60 559.90 -33.95 572.90 -20.95 587.00 -6.85 577.05 -16.80 572.90 -20.95 563.60 -30.25
ICICIPRULI 2024/06/04 1.82 Weak Down Neutral, VWAP-Support 542.90 640.85 463.45 3.63% 3.81% 5.25% 7.02% 7.14% 10.86% 9.87% 18.44% 20.61% Range:9.1% BO: 597.3 R: 604.65 36 -150 562.60 19.70 563.60 20.70 571.40 28.50 581.00 38.10 581.65 38.75 601.85 58.95 596.50 53.60 643.00 100.10 654.80 111.90
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/09/09 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.15 772.90 463.45 -1.60% -0.96% -0.33% -0.38% -1.09% 4.34% 2.90% -1.66% Range:0% BO: 0 R: 0 0 0 746.00 -12.15 750.90 -7.25 755.65 -2.50 755.25 -2.90 749.90 -8.25 791.05 32.90 780.15 22.00 745.60 -12.55 NaN NaN
ICICIPRULI 2024/04/29 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 559.90 640.85 463.45 2.32% 2.97% 3.00% 2.57% 3.20% 6.66% 3.13% -2.58% 3.55% Range:11.0% BO: 629.0 R: 640.85 38 Bearish Engulfing -108 572.90 13.00 576.55 16.65 576.70 16.80 574.30 14.40 577.80 17.90 597.20 37.30 577.40 17.50 545.45 -14.45 579.75 19.85
ICICIPRULI 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 1.00% -0.62% 0.03% 0.67% 0.61% 2.31% 5.18% 0.67% Range:0% BO: 0 R: 0 0 0 758.15 7.50 746.00 -4.65 750.90 0.25 755.65 5.00 755.25 4.60 768.00 17.35 789.50 38.85 755.65 5.00 NaN NaN
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:0% BO: 0 R: 0 0 0 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/05/31 1.43 Sideways Neutral, VWAP-Resist 545.45 640.85 463.45 1.21% -0.47% 3.14% 3.33% 4.76% 12.51% 10.99% 16.31% 19.95% Range:8.7% BO: 597.3 R: 604.65 35 -188 552.05 6.60 542.90 -2.55 562.60 17.15 563.60 18.15 571.40 25.95 613.70 68.25 605.40 59.95 634.40 88.95 654.25 108.80
ICICIPRULI 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 580.30 640.85 463.45 2.33% -0.80% -2.78% -2.42% -3.52% -0.43% 2.91% -0.14% -3.05% Range:12.6% BO: 629.0 R: 640.85 43 -192 593.85 13.55 575.65 -4.65 564.15 -16.15 566.25 -14.05 559.90 -20.40 577.80 -2.50 597.20 16.90 579.50 -0.80 562.60 -17.70
ICICIGI 2024/09/16 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2094.90 2285.00 1313.00 0.39% 2.17% 5.02% 6.64% 8.61% 3.79% 0.25% Range:10.9% BO: 2261.7 R: 2285.0 48 -116 2103.00 8.10 2140.45 45.55 2200.00 105.10 2234.05 139.15 2275.20 180.30 2174.40 79.50 2100.15 5.25 NaN NaN NaN NaN
ICICIGI 2024/09/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.95 2285.00 1313.00 -0.35% -0.97% -1.65% -1.27% 0.49% 6.48% 0.25% -1.91% Range:0% BO: 0 R: 0 0 0 2122.45 -7.50 2109.25 -20.70 2094.90 -35.05 2103.00 -26.95 2140.45 10.50 2268.00 138.05 2135.20 5.25 2089.35 -40.60 NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/09/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2161.10 2285.00 1313.00 -1.44% -1.79% -2.40% -3.06% -2.69% 3.00% -0.33% -4.34% Range:0% BO: 0 R: 0 0 0 2129.95 -31.15 2122.45 -38.65 2109.25 -51.85 2094.90 -66.20 2103.00 -58.10 2226.00 64.90 2153.90 -7.20 2067.35 -93.75 NaN NaN
ICICIGI 2024/05/29 0.95 Strong Down Neutral, VWAP-Resist 1596.85 1747.00 1313.00 -0.67% -1.01% 0.24% -3.79% 2.10% 3.64% 9.48% 13.17% 17.37% Range:7.3% BO: 1722.5 R: 1735.3 36 Bearish Engulfing -195 1586.15 -10.70 1580.75 -16.10 1600.65 3.80 1536.25 -60.60 1630.45 33.60 1655.00 58.15 1748.30 151.45 1807.10 210.25 1874.20 277.35
ICICIGI 2024/05/31 3.99 Strong Down Neutral, VWAP-Resist 1580.75 1747.00 1313.00 1.26% -2.82% 3.14% 4.05% 4.71% 9.50% 12.07% 17.24% 18.72% Range:8.2% BO: 1722.5 R: 1735.3 34 -167 1600.65 19.90 1536.25 -44.50 1630.45 49.70 1644.80 64.05 1655.15 74.40 1730.90 150.15 1771.50 190.75 1853.25 272.50 1876.70 295.95
ICICIGI 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 2232.40 2285.00 1313.00 -3.19% -4.59% -4.93% -5.52% -6.16% 1.92% -2.60% -6.83% Range:0% BO: 0 R: 0 0 0 2161.10 -71.30 2129.95 -102.45 2122.45 -109.95 2109.25 -123.15 2094.90 -137.50 2275.20 42.80 2174.40 -58.00 2080.00 -152.40 NaN NaN
ICICIGI 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1673.40 1747.00 1313.00 0.48% 0.70% 2.93% -1.31% -0.71% -0.23% -2.98% -2.57% 4.29% Range:5.1% BO: 1717.8 R: 1747.0 48 -56 1681.35 7.95 1685.05 11.65 1722.50 49.10 1651.55 -21.85 1661.50 -11.90 1669.55 -3.85 1623.55 -49.85 1630.45 -42.95 1745.25 71.85
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1313.00 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:0% BO: 0 R: 0 0 0 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIGI 2024/05/28 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1635.15 1747.00 1313.00 -2.34% -3.00% -3.33% -2.11% -6.05% 0.62% 7.62% 9.44% 14.84% Range:5.7% BO: 1722.5 R: 1735.3 43 -146 1596.85 -38.30 1586.15 -49.00 1580.75 -54.40 1600.65 -34.50 1536.25 -98.90 1645.35 10.20 1759.75 124.60 1789.55 154.40 1877.75 242.60
ICICIGI 2024/05/21 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1647.85 1747.00 1313.00 -0.01% 0.82% 0.73% -1.47% -0.77% -6.77% -0.15% 6.61% 12.46% Range:4.3% BO: 1722.5 R: 1747.0 44 -138 1647.70 -0.15 1661.40 13.55 1659.90 12.05 1623.55 -24.30 1635.15 -12.70 1536.25 -111.60 1645.35 -2.50 1756.85 109.00 1853.25 205.40
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1313.00 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:0% BO: 0 R: 0 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1313.00 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:0% BO: 0 R: 0 0 0 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/06/04 2.76 Strong Down Neutral, VWAP-Resist 1536.25 1747.00 1313.00 6.13% 7.07% 7.74% 9.36% 7.10% 14.55% 16.32% 21.40% 24.36% Range:10.8% BO: 1722.5 R: 1731.0 31 -188 1630.45 94.20 1644.80 108.55 1655.15 118.90 1680.10 143.85 1645.35 109.10 1759.75 223.50 1786.90 250.65 1865.05 328.80 1910.55 374.30
ICICIGI 2024/05/27 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1623.55 1747.00 1313.00 0.71% -1.64% -2.30% -2.64% -1.41% 3.48% 7.50% 10.46% 14.39% Range:5.7% BO: 1722.5 R: 1735.3 40 -153 1635.15 11.60 1596.85 -26.70 1586.15 -37.40 1580.75 -42.80 1600.65 -22.90 1680.10 56.55 1745.25 121.70 1793.45 169.90 1857.25 233.70
ICICIGI 2024/09/12 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2122.45 2285.00 1313.00 -0.62% -1.30% -0.92% 0.85% 3.65% 6.36% 0.20% Range:13.9% BO: 2261.7 R: 2285.0 52 -76 2109.25 -13.20 2094.90 -27.55 2103.00 -19.45 2140.45 18.00 2200.00 77.55 2257.50 135.05 2126.60 4.15 NaN NaN NaN NaN
ICICIGI 2024/09/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2109.25 2285.00 1313.00 -0.68% -0.30% 1.48% 4.30% 5.92% 6.11% -0.40% Range:12.5% BO: 2261.7 R: 2285.0 50 -97 2094.90 -14.35 2103.00 -6.25 2140.45 31.20 2200.00 90.75 2234.05 124.80 2238.15 128.90 2100.80 -8.45 NaN NaN NaN NaN
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 1586.15 1747.00 1313.00 -0.34% 0.91% -3.15% 2.79% 3.70% 4.83% 10.76% 13.97% 17.60% Range:7.9% BO: 1722.5 R: 1735.3 35 3 Outside Down -194 1580.75 -5.40 1600.65 14.50 1536.25 -49.90 1630.45 44.30 1644.80 58.65 1662.70 76.55 1756.85 170.70 1807.80 221.65 1865.30 279.15
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1313.00 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/07/26 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1207.20 1257.80 899.00 0.46% 0.19% 0.64% 0.24% -0.88% -2.95% -2.59% 1.38% 2.30% Range:4.8% BO: 1250.3 R: 1257.8 49 Bullish Engulfing -168 1212.70 5.50 1209.45 2.25 1214.90 7.70 1210.10 2.90 1196.55 -10.65 1171.60 -35.60 1175.90 -31.30 1223.85 16.65 1235.00 27.80
ICICIBANK 2024/08/08 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1164.60 1257.80 899.00 0.60% 0.70% 0.32% -0.25% 1.94% 3.34% 5.55% 6.24% 14.93% Range:6.9% BO: 1250.3 R: 1257.8 36 -128 1171.60 7.00 1172.80 8.20 1168.35 3.75 1161.65 -2.95 1187.25 22.65 1203.50 38.90 1229.20 64.60 1237.30 72.70 1338.45 173.85
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 0 R: 0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/07/24 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1223.00 1257.80 899.00 -2.05% -1.29% -0.84% -1.11% -0.66% -4.13% -5.02% -0.79% 1.06% Range:6.4% BO: 1250.3 R: 1257.8 55 -164 1197.90 -25.10 1207.20 -15.80 1212.70 -10.30 1209.45 -13.55 1214.90 -8.10 1172.45 -50.55 1161.65 -61.35 1213.30 -9.70 1235.95 12.95
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/04/19 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1067.25 1116.55 899.00 1.82% 2.16% 2.76% 4.36% 3.81% 7.41% 5.69% 6.30% 0.39% Range:4.9% BO: 1109.4 R: 1116.55 45 -121 1086.65 19.40 1090.25 23.00 1096.75 29.50 1113.75 46.50 1107.90 40.65 1146.30 79.05 1128.00 60.75 1134.50 67.25 1071.45 4.20
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:6.9% BO: 1247.7 R: 1250.95 58 Bullish Engulfing 29 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/05/30 1.12 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1113.70 1169.55 899.00 0.66% 4.16% -3.79% -0.45% -0.30% -0.57% 4.04% 6.90% 10.70% Range:5.0% BO: 1160.15 R: 1169.55 48 -131 1121.05 7.35 1160.00 46.30 1071.45 -42.25 1108.65 -5.05 1110.40 -3.30 1107.35 -6.35 1158.65 44.95 1190.60 76.90 1232.90 119.20
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/06/05 2.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.65 1173.00 899.00 0.16% 1.18% 1.37% 0.86% 0.98% 4.34% 10.03% 11.40% 12.63% Range:7.6% BO: 1160.0 R: 1173.0 48 -143 1110.40 1.75 1121.70 13.05 1123.80 15.15 1118.20 9.55 1119.55 10.90 1156.80 48.15 1219.90 111.25 1235.05 126.40 1248.65 140.00
ICICIBANK 2024/07/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.75 1257.80 899.00 -0.31% -2.35% -1.59% -1.15% -1.41% -4.88% -4.76% -1.90% 0.78% Range:7.3% BO: 1250.3 R: 1257.8 56 -42 1223.00 -3.75 1197.90 -28.85 1207.20 -19.55 1212.70 -14.05 1209.45 -17.30 1166.85 -59.90 1168.35 -58.40 1203.50 -23.25 1236.35 9.60
ICICIBANK 2024/08/12 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Support 1172.80 1257.80 899.00 -0.38% -0.95% 1.23% 0.26% 0.57% 4.57% 6.39% 6.77% 12.43% Range:6.9% BO: 1250.3 R: 1257.8 40 -85 1168.35 -4.45 1161.65 -11.15 1187.25 14.45 1175.90 3.10 1179.45 6.65 1226.35 53.55 1247.70 74.90 1252.15 79.35 1318.60 145.80
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/05/22 1.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1111.10 1169.55 899.00 2.11% 1.88% 1.68% 1.43% -0.82% -0.22% 0.76% 5.31% 10.97% Range:8.0% BO: 1160.15 R: 1169.55 48 -120 1134.50 23.40 1131.95 20.85 1129.80 18.70 1126.95 15.85 1102.00 -9.10 1108.65 -2.45 1119.55 8.45 1170.10 59.00 1233.00 121.90
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/07/25 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.90 1257.80 899.00 0.78% 1.24% 0.96% 1.42% 1.02% -2.78% -0.89% 2.37% 0.86% Range:4.8% BO: 1250.3 R: 1257.8 46 -244 1207.20 9.30 1212.70 14.80 1209.45 11.55 1214.90 17.00 1210.10 12.20 1164.60 -33.30 1187.25 -10.65 1226.35 28.45 1208.15 10.25
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/05/13 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.00 1169.55 899.00 -0.66% -0.32% 0.27% 0.22% -0.62% -0.09% -5.01% -1.83% 7.98% Range:9.0% BO: 1160.15 R: 1169.55 56 Bullish Engulfing -15 1120.55 -7.45 1124.35 -3.65 1131.05 3.05 1130.50 2.50 1120.95 -7.05 1126.95 -1.05 1071.45 -56.55 1107.35 -20.65 1218.00 90.00
ICICIBANK 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1172.60 1257.80 899.00 -0.49% -0.01% -0.68% -0.09% 0.02% 0.58% 4.58% 5.40% 8.14% Range:6.2% BO: 1250.3 R: 1257.8 38 -184 1166.85 -5.75 1172.45 -0.15 1164.60 -8.00 1171.60 -1.00 1172.80 0.20 1179.45 6.85 1226.35 53.75 1235.95 63.35 1268.10 95.50
ICICIBANK 2024/08/06 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1166.85 1257.80 899.00 0.48% -0.19% 0.41% 0.51% 0.13% 0.69% 4.88% 3.54% 10.41% Range:6.7% BO: 1250.3 R: 1257.8 36 -163 1172.45 5.60 1164.60 -2.25 1171.60 4.75 1172.80 5.95 1168.35 1.50 1174.85 8.00 1223.85 57.00 1208.15 41.30 1288.35 121.50
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/08/14 0.91 Strong Down Neutral, VWAP-Support 1161.65 1257.80 899.00 2.20% 1.23% 1.53% 1.14% 2.54% 5.19% 6.40% 8.71% 14.41% Range:7.1% BO: 1250.3 R: 1256.45 37 3 Outside Down -88 1187.25 25.60 1175.90 14.25 1179.45 17.80 1174.85 13.20 1191.10 29.45 1221.90 60.25 1235.95 74.30 1262.85 101.20 1329.05 167.40
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:11.2% BO: 300.1 R: 312.9 34 -188 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:10.4% BO: 306.2 R: 316.1 38 3 Outside Down -168 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:16.1% BO: 300.1 R: 312.9 28 -165 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:10.8% BO: 312.25 R: 317.05 42 Bearish Engulfing -54 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/08/06 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.80 353.70 70.50 4.44% 1.22% 2.24% 5.00% 0.61% -0.23% 1.45% -11.09% -15.75% Range:16.5% BO: 342.2 R: 353.7 37 -164 298.50 12.70 289.30 3.50 292.20 6.40 300.10 14.30 287.55 1.75 285.15 -0.65 289.95 4.15 254.10 -31.70 240.80 -45.00
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:10.7% BO: 306.2 R: 312.9 38 -167 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% -8.92% Range:18.0% BO: 300.1 R: 312.9 26 Bearish Engulfing -120 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 224.00 -21.95 NaN NaN
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:0% BO: 0 R: 0 0 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HUDCO 2024/08/27 0.47 Weak Down Neutral, VWAP-Resist 278.65 353.70 70.50 4.06% 5.38% 0.72% -1.49% -1.87% -9.13% -12.04% -15.81% -18.73% Range:12.2% BO: 317.1 R: 321.35 38 -141 289.95 11.30 293.65 15.00 280.65 2.00 274.50 -4.15 273.45 -5.20 253.20 -25.45 245.10 -33.55 234.60 -44.05 226.45 -52.20
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:0% BO: 0 R: 0 0 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/08/26 0.59 Weak Down Neutral, VWAP-Resist 278.40 353.70 70.50 0.09% 4.15% 5.48% 0.81% -1.40% -9.52% -11.19% -14.89% -17.79% Range:12.2% BO: 317.1 R: 325.0 37 -160 278.65 0.25 289.95 11.55 293.65 15.25 280.65 2.25 274.50 -3.90 251.90 -26.50 247.25 -31.15 236.95 -41.45 228.88 -49.52
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:0% BO: 0 R: 0 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/08/20 0.35 Weak Down Neutral, VWAP-Resist 283.95 353.70 70.50 0.42% 0.53% 0.14% -1.95% -1.87% -3.70% -10.83% -18.82% -16.91% Range:12.3% BO: 323.6 R: 329.4 40 3 Outside Down -104 285.15 1.20 285.45 1.50 284.35 0.40 278.40 -5.55 278.65 -5.30 273.45 -10.50 253.20 -30.75 230.50 -53.45 235.94 -48.01
HUDCO 2024/06/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 233.05 300.00 70.50 7.12% 6.67% 14.70% 20.51% 19.80% 21.13% 21.88% 42.91% 36.45% Range:27.5% BO: 287.1 R: 300.0 47 -179 249.65 16.60 248.60 15.55 267.30 34.25 280.85 47.80 279.20 46.15 282.30 49.25 284.05 51.00 333.05 100.00 318.00 84.95
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUDCO 2024/07/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 318.00 353.70 70.50 1.76% -3.36% -1.48% -0.42% -1.18% -3.71% -8.11% -10.33% -13.68% Range:19.6% BO: 342.2 R: 353.7 58 -13 323.60 5.60 307.30 -10.70 313.30 -4.70 316.65 -1.35 314.25 -3.75 306.20 -11.80 292.20 -25.80 285.15 -32.85 274.50 -43.50
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:12.7% BO: 300.1 R: 312.9 32 -170 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.90 226.45 70.50 0.33% 1.41% 1.87% 4.18% 17.03% 9.70% 11.01% 37.25% 17.86% Range:17.0% BO: 211.7 R: 218.45 49 -83 195.55 0.65 197.65 2.75 198.55 3.65 203.05 8.15 228.10 33.20 213.80 18.90 216.35 21.45 267.50 72.60 229.70 34.80
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:15.3% BO: 300.1 R: 312.9 29 Lorentzian-Sell -181 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:0% BO: 0 R: 0 0 0 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/07/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 408.80 442.90 224.00 0.05% -1.54% 3.38% 2.19% 5.33% 16.25% 11.03% 28.95% 30.12% Range:10.0% BO: 432.85 R: 442.9 54 -83 409.00 0.20 402.50 -6.30 422.60 13.80 417.75 8.95 430.60 21.80 475.25 66.45 453.90 45.10 527.15 118.35 531.95 123.15
HSCL 2024/05/13 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.55 398.75 224.00 3.33% 4.67% 2.64% 2.78% 7.19% 0.06% -4.61% 6.27% 15.86% Range:18.3% BO: 377.95 R: 385.0 45 -172 350.85 11.30 355.40 15.85 348.50 8.95 349.00 9.45 363.95 24.40 339.75 0.20 323.90 -15.65 360.85 21.30 393.40 53.85
HSCL 2024/05/07 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.65 398.75 224.00 -2.60% -4.80% -5.59% -7.39% -4.31% -1.20% -7.01% -6.65% 9.40% Range:18.3% BO: 377.95 R: 385.0 58 12 357.10 -9.55 349.05 -17.60 346.15 -20.50 339.55 -27.10 350.85 -15.80 362.25 -4.40 340.95 -25.70 342.25 -24.40 401.10 34.45
HSCL 2024/06/05 2.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 324.10 398.75 224.00 4.13% 5.60% 10.83% 9.16% 11.77% 23.76% 20.21% 25.08% 23.65% Range:11.7% BO: 366.65 R: 377.9 38 -161 337.50 13.40 342.25 18.15 359.20 35.10 353.80 29.70 362.25 38.15 401.10 77.00 389.60 65.50 405.40 81.30 400.75 76.65
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:0% BO: 0 R: 0 0 0 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:0% BO: 0 R: 0 0 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HSCL 2024/05/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.05 398.75 224.00 -0.83% -2.72% 0.52% 1.82% -0.16% 0.42% -4.63% 1.36% 12.33% Range:18.3% BO: 377.95 R: 385.0 49 -81 346.15 -2.90 339.55 -9.50 350.85 1.80 355.40 6.35 348.50 -0.55 350.50 1.45 332.90 -16.15 353.80 4.75 392.10 43.05
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:15.6% BO: 537.9 R: 556.0 67 16 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% 13.48% Range:0% BO: 0 R: 0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 635.75 75.50 NaN NaN
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:0% BO: 0 R: 0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:0% BO: 0 R: 0 0 0 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:0% BO: 0 R: 0 0 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/07/19 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 400.75 442.90 224.00 0.95% 2.01% 2.06% 0.44% 5.45% 16.59% 18.81% 20.66% 30.28% Range:11.7% BO: 432.85 R: 442.9 50 3 Outside Down -64 404.55 3.80 408.80 8.05 409.00 8.25 402.50 1.75 422.60 21.85 467.25 66.50 476.15 75.40 483.55 82.80 522.10 121.35
HSCL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 404.55 442.90 224.00 1.05% 1.10% -0.51% 4.46% 3.26% 11.89% 16.66% 19.55% 31.27% Range:10.0% BO: 432.85 R: 442.9 52 -70 408.80 4.25 409.00 4.45 402.50 -2.05 422.60 18.05 417.75 13.20 452.65 48.10 471.95 67.40 483.65 79.10 531.05 126.50
HSCL 2024/05/28 0.47 Weak Down Bullish, 50MA-Support, VWAP-Resist 339.75 398.75 224.00 0.35% -2.71% -2.02% 0.35% -4.67% 4.14% 12.44% 16.03% 27.40% Range:10.2% BO: 377.95 R: 384.0 43 -117 340.95 1.20 330.55 -9.20 332.90 -6.85 340.95 1.20 323.90 -15.85 353.80 14.05 382.00 42.25 394.20 54.45 432.85 93.10
HSCL 2024/05/30 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.55 398.75 224.00 0.71% 3.15% -2.01% -1.95% 2.10% 9.17% 19.35% 21.37% 27.24% Range:12.5% BO: 377.95 R: 382.35 39 Bearish Engulfing -156 332.90 2.35 340.95 10.40 323.90 -6.65 324.10 -6.45 337.50 6.95 360.85 30.30 394.50 63.95 401.20 70.65 420.60 90.05
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:0% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HONAUT 2024/09/16 2.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:0% BO: 0 R: 0 0 0 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONAUT 2024/06/04 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 49796.15 58994.00 34977.70 1.76% 4.49% 5.06% 6.80% 7.23% 10.82% 15.26% 15.63% 10.54% Range:22.4% BO: 55737.5 R: 58994.0 51 -124 50674.00 877.85 52030.20 2234.05 52315.70 2519.55 53181.95 3385.80 53398.20 3602.05 55186.55 5390.40 57392.70 7596.55 57581.05 7784.90 55042.55 5246.40
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/06/04 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.10 511.00 256.30 10.53% 5.65% 5.38% 10.06% 4.69% 2.54% 6.78% 15.92% 16.13% Range:12.7% BO: 458.3 R: 460.0 47 Bearish Engulfing -32 459.90 43.80 439.60 23.50 438.50 22.40 457.95 41.85 435.60 19.50 426.65 10.55 444.30 28.20 482.35 66.25 483.20 67.10
HONASA 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.75 511.00 256.30 -1.60% -0.19% 8.67% 3.70% -1.12% 1.95% 11.96% 14.75% 5.02% Range:6.5% BO: 486.7 R: 503.0 47 -141 449.45 -7.30 455.90 -0.85 496.35 39.60 473.65 16.90 451.65 -5.10 465.65 8.90 511.40 54.65 524.10 67.35 479.70 22.95
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% -18.59% Range:0% BO: 0 R: 0 0 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 424.95 -97.05 NaN NaN
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:0% BO: 0 R: 0 0 0 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/05/17 3.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.20 511.00 256.30 6.07% 6.55% 4.54% 7.60% 6.52% 14.52% 14.43% 6.52% 8.77% Range:13.1% BO: 437.7 R: 446.4 39 -186 424.50 24.30 426.40 26.20 418.35 18.15 430.60 30.40 426.30 26.10 458.30 58.10 457.95 57.75 426.30 26.10 435.30 35.10
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:14.3% BO: 541.75 R: 547.0 48 -131 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/07/22 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 463.00 511.00 256.30 0.91% 0.45% 0.14% 0.57% -0.16% -1.35% -2.45% 2.06% 9.47% Range:12.4% BO: 486.7 R: 503.0 52 -45 467.20 4.20 465.10 2.10 463.65 0.65 465.65 2.65 462.25 -0.75 456.75 -6.25 451.65 -11.35 472.55 9.55 506.85 43.85
HONASA 2024/05/15 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.25 511.00 256.30 -1.27% -3.86% 1.98% 2.44% 0.50% 1.35% 5.61% 3.59% 3.99% Range:13.1% BO: 437.7 R: 446.4 49 -197 410.95 -5.30 400.20 -16.05 424.50 8.25 426.40 10.15 418.35 2.10 421.85 5.60 439.60 23.35 431.20 14.95 432.85 16.60
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:14.3% BO: 541.75 R: 547.0 43 Lorentzian-Sell -194 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/08/02 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support 455.15 511.00 256.30 0.35% -1.25% 0.16% 9.05% 4.06% 3.41% 11.80% 10.53% 4.65% Range:10.6% BO: 486.7 R: 503.0 47 -138 456.75 1.60 449.45 -5.70 455.90 0.75 496.35 41.20 473.65 18.50 470.65 15.50 508.85 53.70 503.10 47.95 476.30 21.15
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:0% BO: 0 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:0% BO: 0 R: 0 0 0 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/05/16 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 410.95 511.00 256.30 -2.62% 3.30% 3.76% 1.80% 4.78% 7.46% 6.70% 3.82% 7.36% Range:13.1% BO: 437.7 R: 446.4 46 -195 400.20 -10.75 424.50 13.55 426.40 15.45 418.35 7.40 430.60 19.65 441.60 30.65 438.50 27.55 426.65 15.70 441.20 30.25
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 0 R: 0 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.30 511.00 256.30 4.47% 13.01% 10.42% 9.35% 10.69% 10.33% 9.86% 8.02% 7.44% Range:10.7% BO: 412.15 R: 419.75 43 -111 404.60 17.30 437.70 50.40 427.65 40.35 423.50 36.20 428.70 41.40 427.30 40.00 425.50 38.20 418.35 31.05 416.10 28.80
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:14.3% BO: 541.75 R: 547.0 48 3 Outside Down -134 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:0% BO: 0 R: 0 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HOMEFIRST 2024/05/13 1.55 Strong Down Neutral, VWAP-Resist 791.10 1061.00 783.00 4.62% 4.87% 4.68% 6.33% 3.58% 2.21% 3.10% 29.20% 32.39% Range:15.5% BO: 936.45 R: 961.95 31 -248 827.65 36.55 829.60 38.50 828.15 37.05 841.15 50.05 819.45 28.35 808.55 17.45 815.60 24.50 1022.10 231.00 1047.35 256.25
HOMEFIRST 2024/08/01 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1195.00 776.65 0.07% -4.31% 1.50% -1.35% 0.20% -1.84% 2.80% 10.11% 17.34% Range:8.6% BO: 1121.5 R: 1142.3 46 -139 1026.10 0.75 981.20 -44.15 1040.75 15.40 1011.55 -13.80 1027.35 2.00 1006.45 -18.90 1054.05 28.70 1129.05 103.70 1203.15 177.80
HOMEFIRST 2024/05/10 2.37 Strong Down Neutral, VWAP-Resist 817.70 1061.00 811.55 -3.25% 1.22% 1.46% 1.28% 2.87% 0.10% -0.09% 18.19% 23.83% Range:14.0% BO: 951.05 R: 982.95 35 3 Outside Down -212 791.10 -26.60 827.65 9.95 829.60 11.90 828.15 10.45 841.15 23.45 818.50 0.80 816.95 -0.75 966.45 148.75 1012.55 194.85
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:0% BO: 0 R: 0 0 0 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/08/02 0.62 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1026.10 1195.00 776.65 -4.38% 1.43% -1.42% 0.12% 1.76% -0.68% 6.50% 9.30% 15.72% Range:8.6% BO: 1121.5 R: 1142.3 46 -141 981.20 -44.90 1040.75 14.65 1011.55 -14.55 1027.35 1.25 1044.20 18.10 1019.15 -6.95 1092.75 66.65 1121.50 95.40 1187.40 161.30
HOMEFIRST 2024/05/14 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 827.65 1061.00 781.00 0.24% 0.06% 1.63% -0.99% -0.88% -1.54% -1.98% 29.56% 23.25% Range:13.3% BO: 912.55 R: 938.1 40 -154 829.60 1.95 828.15 0.50 841.15 13.50 819.45 -8.20 820.40 -7.25 814.90 -12.75 811.25 -16.40 1072.30 244.65 1020.05 192.40
HOMEFIRST 2024/05/09 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 849.15 1061.00 811.55 -3.70% -6.84% -2.53% -2.30% -2.47% -5.39% -3.67% 8.87% 19.17% Range:11.6% BO: 960.05 R: 982.95 40 Bearish Engulfing -102 817.70 -31.45 791.10 -58.05 827.65 -21.50 829.60 -19.55 828.15 -21.00 803.35 -45.80 817.95 -31.20 924.50 75.35 1011.95 162.80
HOMEFIRST 2024/07/24 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1041.60 1195.00 776.65 -1.10% 1.91% 3.42% 1.22% -0.14% -2.88% -4.70% 4.91% 13.13% Range:10.2% BO: 1126.3 R: 1195.0 50 3 Outside Down -92 1030.10 -11.50 1061.50 19.90 1077.25 35.65 1054.35 12.75 1040.10 -1.50 1011.55 -30.05 992.65 -48.95 1092.75 51.15 1178.35 136.75
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:0% BO: 0 R: 0 0 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:0% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:0% BO: 0 R: 0 0 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:0% BO: 0 R: 0 0 0 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/06/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 815.60 1061.00 776.65 -0.53% 6.28% 4.75% 6.01% 13.35% 31.76% 28.41% 29.44% 34.80% Range:12.3% BO: 901.6 R: 914.95 42 -101 811.25 -4.35 866.85 51.25 854.35 38.75 864.60 49.00 924.50 108.90 1074.65 259.05 1047.35 231.75 1055.70 240.10 1099.45 283.85
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:15.8% BO: 1178.35 R: 1219.05 47 -79 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% 9.55% Range:15.8% BO: 1178.35 R: 1219.05 53 -45 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 1214.55 105.90 NaN NaN
HOMEFIRST 2024/08/05 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 981.20 1195.00 776.65 6.07% 3.09% 4.70% 6.42% 3.50% 5.27% 12.04% 20.09% 19.75% Range:10.8% BO: 1142.3 R: 0 40 -160 1040.75 59.55 1011.55 30.35 1027.35 46.15 1044.20 63.00 1015.55 34.35 1032.95 51.75 1099.30 118.10 1178.35 197.15 1175.00 193.80
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:0% BO: 0 R: 0 0 0 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/05/30 0.65 Strong Down Neutral, VWAP-Support 813.40 1061.00 781.00 0.56% 0.44% 0.27% -0.26% 6.57% 25.66% 29.09% 35.05% 30.35% Range:13.3% BO: 912.55 R: 920.0 41 -67 817.95 4.55 816.95 3.55 815.60 2.20 811.25 -2.15 866.85 53.45 1022.10 208.70 1050.05 236.65 1098.50 285.10 1060.25 246.85
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/07/25 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1030.10 1195.00 776.65 3.05% 4.58% 2.35% 0.97% -0.46% -0.27% -2.30% 6.72% 11.22% Range:10.1% BO: 1126.3 R: 1195.0 48 -137 1061.50 31.40 1077.25 47.15 1054.35 24.25 1040.10 10.00 1025.35 -4.75 1027.35 -2.75 1006.45 -23.65 1099.30 69.20 1145.65 115.55
HINDZINC 2024/07/19 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.75 807.70 284.60 -1.52% -3.01% -1.15% -4.72% -5.96% 1.57% -7.44% -20.40% -23.05% Range:8.6% BO: 693.15 R: 717.0 44 3 Outside Down -138 632.00 -9.75 622.45 -19.30 634.35 -7.40 611.45 -30.30 603.50 -38.25 651.80 10.05 594.00 -47.75 510.85 -130.90 493.85 -147.90
HINDZINC 2024/09/16 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:0% BO: 0 R: 0 0 0 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:21.3% BO: 617.15 R: 636.0 29 -129 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/07/23 0.61 Sideways Neutral, VWAP-Support 622.45 807.70 284.60 1.91% -1.77% -3.04% 1.81% 3.06% -2.21% -6.82% -17.46% -21.94% Range:10.2% BO: 693.15 R: 717.0 39 -176 634.35 11.90 611.45 -11.00 603.50 -18.95 633.70 11.25 641.50 19.05 608.70 -13.75 580.00 -42.45 513.80 -108.65 485.90 -136.55
HINDZINC 2024/08/19 9.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 3.41% 3.06% 4.63% 3.65% 6.54% -0.37% -3.15% -2.16% 5.41% Range:23.9% BO: 651.8 R: 669.5 24 -224 512.60 16.90 510.85 15.15 518.65 22.95 513.80 18.10 528.10 32.40 493.85 -1.85 480.10 -15.60 485.00 -10.70 522.50 26.80
HINDZINC 2024/07/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.90 807.70 284.60 -0.95% -2.45% -3.93% -2.09% -5.63% -0.05% -7.40% -20.88% -22.71% Range:8.6% BO: 693.15 R: 717.0 46 Bearish Engulfing -103 641.75 -6.15 632.00 -15.90 622.45 -25.45 634.35 -13.55 611.45 -36.45 647.60 -0.30 599.95 -47.95 512.60 -135.30 500.75 -147.15
HINDZINC 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.85 807.70 284.60 1.62% 1.67% -1.06% 2.91% 1.68% -4.33% -0.53% 1.37% -5.19% Range:42.3% BO: 772.3 R: 807.7 60 -58 687.80 10.95 688.15 11.30 669.65 -7.20 696.55 19.70 688.25 11.40 647.55 -29.30 673.25 -3.60 686.15 9.30 641.75 -35.10
HINDZINC 2024/07/26 1.23 Strong Down Neutral, VWAP-Resist 603.50 807.70 284.60 5.00% 6.30% 7.18% 7.31% 8.00% -1.57% -17.86% -15.29% -20.45% Range:12.9% BO: 693.15 R: 717.0 36 -132 633.70 30.20 641.50 38.00 646.85 43.35 647.60 44.10 651.80 48.30 594.00 -9.50 495.70 -107.80 511.25 -92.25 480.10 -123.40
HINDZINC 2024/09/12 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:0% BO: 0 R: 0 0 0 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/08/16 8.25 Strong Down Neutral, VWAP-Resist 519.90 807.70 284.60 -4.65% -1.40% -1.74% -0.24% -1.17% -3.68% -6.36% -5.58% 0.61% Range:21.5% BO: 662.1 R: 669.5 27 -233 495.70 -24.20 512.60 -7.30 510.85 -9.05 518.65 -1.25 513.80 -6.10 500.75 -19.15 486.85 -33.05 490.90 -29.00 523.05 3.15
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/08/07 2.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 595.35 807.70 284.60 0.77% -0.23% 3.17% -2.58% -3.96% -12.88% -16.60% -19.36% -17.79% Range:13.2% BO: 686.15 R: 717.0 37 -120 599.95 4.60 594.00 -1.35 614.20 18.85 580.00 -15.35 571.75 -23.60 518.65 -76.70 496.50 -98.85 480.10 -115.25 489.45 -105.90
HINDZINC 2024/09/11 0.23 Strong Down Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% 9.16% Range:22.4% BO: 614.2 R: 627.9 31 Bearish Engulfing -100 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 520.20 43.65 NaN NaN
HINDZINC 2024/09/06 0.32 Strong Down Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:0% BO: 0 R: 0 0 0 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:24.4% BO: 651.8 R: 663.15 31 3 Outside Down -95 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:0% BO: 0 R: 0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:24.2% BO: 651.8 R: 663.15 31 Bearish Engulfing -83 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/08/13 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 580.00 807.70 284.60 -1.42% -10.36% -14.53% -11.62% -11.92% -11.85% -16.22% -14.38% -11.86% Range:12.7% BO: 664.65 R: 684.0 36 Bearish Engulfing -118 571.75 -8.25 519.90 -60.10 495.70 -84.30 512.60 -67.40 510.85 -69.15 511.25 -68.75 485.90 -94.10 496.60 -83.40 511.20 -68.80
HINDZINC 2024/09/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:0% BO: 0 R: 0 0 0 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/08/14 3.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 571.75 807.70 284.60 -9.07% -13.30% -10.35% -10.65% -9.29% -13.16% -13.30% -13.17% -9.58% Range:13.6% BO: 662.1 R: 669.9 35 3 Outside Down, Lorentzian-Sell -142 519.90 -51.85 495.70 -76.05 512.60 -59.15 510.85 -60.90 518.65 -53.10 496.50 -75.25 495.70 -76.05 496.45 -75.30 517.00 -54.75
HINDZINC 2024/08/08 1.18 Strong Down Neutral, VWAP-Support 599.95 807.70 284.60 -0.99% 2.38% -3.33% -4.70% -13.34% -14.36% -16.53% -18.84% -16.54% Range:11.6% BO: 673.15 R: 699.6 38 -138 594.00 -5.95 614.20 14.25 580.00 -19.95 571.75 -28.20 519.90 -80.05 513.80 -86.15 500.75 -99.20 486.90 -113.05 500.70 -99.25
HINDZINC 2024/07/22 0.62 Sideways Neutral, VWAP-Support 632.00 807.70 284.60 -1.51% 0.37% -3.25% -4.51% 0.27% -2.35% -2.82% -17.94% -22.06% Range:8.8% BO: 693.15 R: 717.0 42 -166 622.45 -9.55 634.35 2.35 611.45 -20.55 603.50 -28.50 633.70 1.70 617.15 -14.85 614.20 -17.80 518.65 -113.35 492.55 -139.45
HINDZINC 2024/06/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.35 807.70 284.60 5.87% 7.58% 7.63% 4.74% 8.95% -0.92% 1.67% 8.41% 1.34% Range:42.3% BO: 772.3 R: 807.7 56 -40 676.85 37.50 687.80 48.45 688.15 48.80 669.65 30.30 696.55 57.20 633.45 -5.90 650.00 10.65 693.15 53.80 647.90 8.55
HINDZINC 2024/09/13 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:0% BO: 0 R: 0 0 0 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:21.8% BO: 614.2 R: 627.9 30 3 Outside Down -114 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 0 R: 0 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/08/05 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.90 2811.30 2172.05 1.26% 1.04% 0.64% 1.15% 1.21% 1.29% 1.88% 4.51% 5.80% Range:9.8% BO: 2766.35 R: 2811.3 63 Bullish Engulfing -30 2750.05 34.15 2744.05 28.15 2733.20 17.30 2747.20 31.30 2748.70 32.80 2751.05 35.15 2766.90 51.00 2838.45 122.55 2873.50 157.60
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 0 R: 0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:0% BO: 0 R: 0 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 0 R: 0 0 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/06/21 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2441.30 2723.95 2172.05 0.04% -0.37% 0.18% 0.85% 1.30% 4.33% 7.41% 11.30% 11.25% Range:10.5% BO: 2602.75 R: 2723.95 50 -68 2442.20 0.90 2432.20 -9.10 2445.60 4.30 2462.15 20.85 2473.05 31.75 2547.00 105.70 2622.25 180.95 2717.05 275.75 2715.90 274.60
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 0 R: 0 0 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 0 R: 0 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% -0.88% Range:0% BO: 0 R: 0 0 0 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 405.85 -3.60 NaN NaN
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 0 R: 0 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/06/27 0.72 Weak Down Neutral, VWAP-Support 332.75 396.53 159.47 -0.20% -0.44% -1.34% -0.90% -0.90% 5.20% 2.67% 18.93% 13.19% Range:15.1% BO: 388.27 R: 396.53 42 -143 332.10 -0.65 331.30 -1.45 328.30 -4.45 329.75 -3.00 329.75 -3.00 350.05 17.30 341.65 8.90 395.75 63.00 376.65 43.90
HINDPETRO 2024/07/10 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 335.15 396.53 159.47 4.45% 2.09% 3.85% 6.88% 6.71% 11.52% 16.78% 13.29% 20.99% Range:8.3% BO: 357.53 R: 362.5 47 -26 350.05 14.90 342.15 7.00 348.05 12.90 358.20 23.05 357.65 22.50 373.75 38.60 391.40 56.25 379.70 44.55 405.50 70.35
HINDPETRO 2024/06/25 0.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 334.65 396.53 159.47 -0.36% -0.57% -0.76% -1.00% -1.90% -1.17% 7.04% 12.52% 18.57% Range:15.1% BO: 388.27 R: 396.53 43 -129 333.45 -1.20 332.75 -1.90 332.10 -2.55 331.30 -3.35 328.30 -6.35 330.75 -3.90 358.20 23.55 376.55 41.90 396.80 62.15
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:0% BO: 0 R: 0 0 0 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/07/02 0.46 Strong Down Neutral, VWAP-Resist 328.30 396.53 159.47 0.44% 0.44% 1.26% -0.12% 0.75% 9.11% 7.78% 18.57% 13.65% Range:15.4% BO: 388.27 R: 396.53 40 -106 329.75 1.45 329.75 1.45 332.45 4.15 327.90 -0.40 330.75 2.45 358.20 29.90 353.85 25.55 389.25 60.95 373.10 44.80
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:15.3% BO: 448.5 R: 457.15 51 -85 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/06/24 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.95 396.53 159.47 -0.98% -1.33% -1.54% -1.73% -1.97% -2.97% 2.99% 10.59% 14.28% Range:15.1% BO: 388.27 R: 396.53 45 3 Outside Down -102 334.65 -3.30 333.45 -4.50 332.75 -5.20 332.10 -5.85 331.30 -6.65 327.90 -10.05 348.05 10.10 373.75 35.80 386.20 48.25
HINDPETRO 2024/06/21 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.85 396.53 159.47 -0.85% -1.82% -2.17% -2.38% -2.57% -2.46% 0.38% 3.81% 14.05% Range:15.1% BO: 388.27 R: 396.53 46 Bearish Engulfing -64 337.95 -2.90 334.65 -6.20 333.45 -7.40 332.75 -8.10 332.10 -8.75 332.45 -8.40 342.15 1.30 353.85 13.00 388.75 47.90
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:16.8% BO: 448.5 R: 457.15 51 -68 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/08/13 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Support 371.35 406.60 159.47 0.47% 2.29% 4.31% 6.77% 9.73% 9.49% 19.86% 10.65% 12.40% Range:13.9% BO: 396.8 R: 406.6 50 -115 373.10 1.75 379.85 8.50 387.35 16.00 396.50 25.15 407.50 36.15 406.60 35.25 445.10 73.75 410.90 39.55 417.40 46.05
HINDPETRO 2024/06/05 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 336.83 396.53 159.47 2.04% 3.68% 3.31% 3.72% 4.10% 3.67% -1.21% -2.65% 1.43% Range:15.3% BO: 388.27 R: 396.53 46 -142 343.70 6.87 349.23 12.40 347.97 11.14 349.37 12.54 350.63 13.80 349.20 12.37 332.75 -4.08 327.90 -8.93 341.65 4.82
HINDPETRO 2024/05/13 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 333.43 396.53 159.47 -1.37% 1.31% -0.25% 1.36% 5.34% 9.35% -1.08% 5.64% 0.01% Range:14.1% BO: 356.07 R: 360.6 51 -56 328.87 -4.56 337.80 4.37 332.60 -0.83 337.97 4.54 351.23 17.80 364.60 31.17 329.83 -3.60 352.23 18.80 333.45 0.02
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 0 R: 0 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/06/04 1.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.83 396.53 159.47 2.12% 4.21% 5.88% 5.50% 5.92% 4.20% 1.10% 0.79% 8.43% Range:15.3% BO: 388.27 R: 396.53 43 Bearish Engulfing -63 336.83 7.00 343.70 13.87 349.23 19.40 347.97 18.14 349.37 19.54 343.67 13.84 333.45 3.62 332.45 2.62 357.65 27.82
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:11.2% BO: 332.55 R: 336.8 45 Bearish Engulfing -117 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 289.35 415.80 135.65 -1.97% 2.37% 2.11% 4.77% 4.63% 10.13% 13.96% 9.04% 10.04% Range:16.8% BO: 347.6 R: 348.8 31 -236 283.65 -5.70 296.20 6.85 295.45 6.10 303.15 13.80 302.75 13.40 318.65 29.30 329.75 40.40 315.50 26.15 318.40 29.05
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:0% BO: 0 R: 0 0 0 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/06/20 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.85 415.80 135.65 -0.82% -0.55% -1.29% -3.29% -4.25% -2.20% -0.01% -6.32% -7.10% Range:25.2% BO: 399.15 R: 415.8 44 -33 331.10 -2.75 332.00 -1.85 329.55 -4.30 322.85 -11.00 319.65 -14.20 326.50 -7.35 333.80 -0.05 312.75 -21.10 310.15 -23.70
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/06/24 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.00 415.80 135.65 -0.74% -2.76% -3.72% -4.01% -2.95% 3.09% -0.12% -6.96% -14.56% Range:20.8% BO: 377.05 R: 381.9 44 -26 329.55 -2.45 322.85 -9.15 319.65 -12.35 318.70 -13.30 322.20 -9.80 342.25 10.25 331.60 -0.40 308.90 -23.10 283.65 -48.35
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% 5.94% Range:0% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 325.25 18.25 NaN NaN
HINDCOPPER 2024/07/22 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 415.80 135.65 -2.98% -3.57% -4.17% -2.16% -2.03% -10.24% -6.08% -1.18% -1.19% Range:11.4% BO: 347.6 R: 348.8 45 Bullish Engulfing -114 312.75 -9.60 310.85 -11.50 308.90 -13.45 315.40 -6.95 315.80 -6.55 289.35 -33.00 302.75 -19.60 318.55 -3.80 318.50 -3.85
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:11.2% BO: 332.55 R: 336.8 43 3 Outside Down, Lorentzian-Sell -137 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:0% BO: 0 R: 0 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/07/19 0.76 Sideways Neutral, VWAP-Resist 307.80 415.80 135.65 4.73% 1.61% 0.99% 0.36% 2.47% 0.76% -1.51% 2.99% 4.17% Range:11.4% BO: 347.6 R: 348.8 35 -180 322.35 14.55 312.75 4.95 310.85 3.05 308.90 1.10 315.40 7.60 310.15 2.35 303.15 -4.65 317.00 9.20 320.65 12.85
HINDCOPPER 2024/06/27 0.70 Strong Down Neutral, VWAP-Resist 319.65 415.80 135.65 -0.30% 0.80% -0.66% 1.77% 2.14% 4.43% -3.71% -0.42% -5.16% Range:20.8% BO: 377.05 R: 381.0 39 -219 318.70 -0.95 322.20 2.55 317.55 -2.10 325.30 5.65 326.50 6.85 333.80 14.15 307.80 -11.85 318.30 -1.35 303.15 -16.50
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:14.7% BO: 332.55 R: 336.8 47 -106 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/07/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.20 415.80 135.65 -3.87% 0.67% -2.33% -2.92% -3.53% -0.22% -7.73% -0.48% 3.86% Range:8.6% BO: 347.6 R: 348.8 41 3 Outside Down -83 307.80 -12.40 322.35 2.15 312.75 -7.45 310.85 -9.35 308.90 -11.30 319.50 -0.70 295.45 -24.75 318.65 -1.55 332.55 12.35
HINDCOPPER 2024/06/26 0.53 Strong Down Neutral, VWAP-Resist 322.85 415.80 135.65 -0.99% -1.29% -0.20% -1.64% 0.76% 3.44% -0.82% -2.18% -8.49% Range:20.8% BO: 377.05 R: 381.0 40 -192 319.65 -3.20 318.70 -4.15 322.20 -0.65 317.55 -5.30 325.30 2.45 333.95 11.10 320.20 -2.65 315.80 -7.05 295.45 -27.40
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/08/06 0.90 Weak Down Neutral, VWAP-Resist 283.65 415.80 135.65 4.42% 4.16% 6.87% 6.73% 10.33% 11.76% 15.86% 9.94% 12.90% Range:18.4% BO: 347.6 R: 348.8 29 -233 296.20 12.55 295.45 11.80 303.15 19.50 302.75 19.10 312.95 29.30 317.00 33.35 328.65 45.00 311.85 28.20 320.25 36.60
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDALCO 2024/07/25 1.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 646.55 715.25 448.75 3.26% 3.14% 2.16% 3.57% 4.17% -5.03% -1.92% 8.81% 3.18% Range:8.6% BO: 707.0 R: 712.1 35 -144 667.60 21.05 666.85 20.30 660.50 13.95 669.60 23.05 673.50 26.95 614.05 -32.50 634.15 -12.40 703.50 56.95 667.10 20.55
HINDALCO 2024/06/04 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.05 715.25 448.75 7.12% 4.38% 4.82% 4.21% 3.68% 2.06% 3.95% 7.72% 6.30% Range:12.2% BO: 705.3 R: 715.25 47 -136 695.25 46.20 677.50 28.45 680.35 31.30 676.40 27.35 672.95 23.90 662.40 13.35 674.70 25.65 699.15 50.10 689.95 40.90
HINDALCO 2024/08/05 2.20 Strong Down Neutral, VWAP-Resist 614.30 715.25 448.75 -0.65% 1.53% -0.04% 1.40% 2.45% 9.54% 14.52% 9.06% 11.18% Range:13.1% BO: 707.0 R: 712.1 31 -213 610.30 -4.00 623.70 9.40 614.05 -0.25 622.90 8.60 629.35 15.05 672.90 58.60 703.50 89.20 669.95 55.65 683.00 68.70
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/07/23 1.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 653.50 715.25 448.75 -0.29% -1.06% 2.16% 2.04% 1.07% -6.61% -4.91% 4.84% 2.04% Range:7.6% BO: 707.0 R: 712.1 38 -205 651.60 -1.90 646.55 -6.95 667.60 14.10 666.85 13.35 660.50 7.00 610.30 -43.20 621.40 -32.10 685.10 31.60 666.80 13.30
HINDALCO 2024/08/06 1.11 Strong Down Neutral, VWAP-Resist 610.30 715.25 448.75 2.20% 0.61% 2.06% 3.12% 1.82% 12.34% 15.53% 9.31% 12.28% Range:13.7% BO: 707.0 R: 712.1 30 -182 623.70 13.40 614.05 3.75 622.90 12.60 629.35 19.05 621.40 11.10 685.60 75.30 705.05 94.75 667.10 56.80 685.25 74.95
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:0% BO: 0 R: 0 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:0% BO: 0 R: 0 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:12.7% BO: 711.85 R: 712.95 40 -125 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/07/18 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/07/19 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.00 715.25 448.75 1.40% -1.43% -1.72% -2.48% 0.69% -2.25% -6.05% 3.41% 3.15% Range:6.3% BO: 707.0 R: 712.1 39 -370 672.30 9.30 653.50 -9.50 651.60 -11.40 646.55 -16.45 667.60 4.60 648.05 -14.95 622.90 -40.10 685.60 22.60 683.90 20.90
HINDALCO 2024/07/22 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 672.30 715.25 448.75 -2.80% -3.08% -3.83% -0.70% -0.81% -8.63% -6.39% 1.97% 0.98% Range:6.2% BO: 707.0 R: 712.1 44 -237 653.50 -18.80 651.60 -20.70 646.55 -25.75 667.60 -4.70 666.85 -5.45 614.30 -58.00 629.35 -42.95 685.55 13.25 678.90 6.60
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:13.7% BO: 711.85 R: 712.95 44 Lorentzian-Sell -149 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:14.3% BO: 711.85 R: 712.95 47 -68 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HFCL 2024/06/28 1.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.17 130.50 61.50 1.21% -0.45% 4.90% 10.47% 15.19% 6.61% 3.78% 18.88% 24.08% Range:34.3% BO: 127.03 R: 130.5 54 -32 114.54 1.37 112.66 -0.51 118.71 5.54 125.02 11.85 130.36 17.19 120.65 7.48 117.45 4.28 134.54 21.37 140.42 27.25
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/07/19 0.46 Sideways Bullish, VWAP-Resist 115.50 135.40 61.50 1.69% -2.57% 3.43% 2.43% 6.71% 14.95% 14.73% 26.94% 27.70% Range:15.4% BO: 131.29 R: 135.4 47 -96 117.45 1.95 112.53 -2.97 119.46 3.96 118.31 2.81 123.25 7.75 132.77 17.27 132.51 17.01 146.61 31.11 147.49 31.99
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:0% BO: 0 R: 0 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/07/22 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.45 135.40 61.50 -4.19% 1.71% 0.73% 4.94% 10.53% 5.97% 19.56% 23.98% 30.04% Range:15.4% BO: 131.29 R: 135.4 50 -92 112.53 -4.92 119.46 2.01 118.31 0.86 123.25 5.80 129.82 12.37 124.46 7.01 140.42 22.97 145.61 28.16 152.73 35.28
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:0% BO: 0 R: 0 0 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/05/13 0.53 Sideways Neutral, VWAP-Support 92.90 117.80 61.50 3.71% 4.74% 3.28% 3.98% 8.23% 13.29% -10.17% 20.81% 24.07% Range:11.4% BO: 103.6 R: 106.35 42 -150 96.35 3.45 97.30 4.40 95.95 3.05 96.60 3.70 100.55 7.65 105.25 12.35 83.45 -9.45 112.23 19.33 115.26 22.36
HFCL 2024/06/27 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 111.08 130.50 61.50 1.88% 3.11% 1.42% 6.87% 12.55% 11.72% 3.98% 21.36% 19.29% Range:34.3% BO: 127.03 R: 130.5 52 -14 113.17 2.09 114.54 3.46 112.66 1.58 118.71 7.63 125.02 13.94 124.10 13.02 115.50 4.42 134.81 23.73 132.51 21.43
HFCL 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 117.84 135.40 61.50 -1.99% -0.33% -4.51% 1.37% 0.40% 14.03% 15.78% 19.48% 26.97% Range:15.4% BO: 131.29 R: 135.4 50 3 Outside Down -49 115.50 -2.34 117.45 -0.39 112.53 -5.31 119.46 1.62 118.31 0.47 134.37 16.53 136.44 18.60 140.79 22.95 149.62 31.78
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:0% BO: 0 R: 0 0 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:0% BO: 0 R: 0 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:0% BO: 0 R: 0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/05/07 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.60 117.80 61.50 0.05% -3.52% -3.00% -3.83% -0.26% 6.57% 8.02% 0.88% 28.90% Range:11.4% BO: 103.6 R: 106.35 48 -2 96.65 0.05 93.20 -3.40 93.70 -2.90 92.90 -3.70 96.35 -0.25 102.95 6.35 104.35 7.75 97.45 0.85 124.52 27.92
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% -7.04% Range:0% BO: 0 R: 0 0 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 136.70 -10.35 NaN NaN
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:0% BO: 0 R: 0 0 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:0% BO: 0 R: 0 0 0 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/04/19 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.80 117.80 61.50 3.59% 4.90% 4.96% 5.77% 4.36% 6.75% 1.20% 9.53% -9.10% Range:11.8% BO: 99.05 R: 101.3 42 3 Outside Down -148 95.10 3.30 96.30 4.50 96.35 4.55 97.10 5.30 95.80 4.00 98.00 6.20 92.90 1.10 100.55 8.75 83.45 -8.35
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:0% BO: 0 R: 0 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/04/19 0.89 Weak Up Neutral, VWAP-Support 4213.70 4949.05 3041.50 2.33% 3.12% 4.26% 6.75% 6.60% 7.03% 15.94% 22.11% 26.03% Range:10.8% BO: 4722.3 R: 4779.75 31 -174 4311.90 98.20 4345.05 131.35 4393.35 179.65 4498.30 284.60 4491.60 277.90 4509.75 296.05 4885.55 671.85 5145.20 931.50 5310.70 1097.00
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/07/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5427.70 5894.55 3041.50 0.65% 1.58% -0.18% -0.45% 0.94% -2.83% -4.06% -2.63% 2.77% Range:3.9% BO: 5647.7 R: 5779.8 45 -203 5463.15 35.45 5513.55 85.85 5417.75 -9.95 5403.20 -24.50 5478.90 51.20 5274.20 -153.50 5207.20 -220.50 5284.70 -143.00 5578.20 150.50
HEROMOTOCO 2024/07/05 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Support 5558.05 5894.55 3041.50 -1.01% 0.56% -0.89% -0.57% -0.20% -1.71% -2.41% -5.70% -5.64% Range:6.3% BO: 5816.0 R: 5894.55 56 -53 5501.90 -56.15 5589.15 31.10 5508.75 -49.30 5526.25 -31.80 5546.90 -11.15 5463.15 -94.90 5424.35 -133.70 5241.15 -316.90 5244.40 -313.65
HEROMOTOCO 2024/08/14 3.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5072.45 5894.55 3041.50 1.10% 2.30% 3.39% 4.18% 5.08% 5.95% 13.05% 13.94% 19.30% Range:9.5% BO: 5606.35 R: 5659.85 35 -117 5128.10 55.65 5188.90 116.45 5244.40 171.95 5284.70 212.25 5329.95 257.50 5374.50 302.05 5734.20 661.75 5779.45 707.00 6051.45 979.00
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/08/02 0.76 Strong Down Neutral, VWAP-Resist 5274.20 5894.55 3041.50 -1.71% -1.90% -0.63% -2.19% -1.27% -1.62% 1.32% 7.77% 9.58% Range:5.9% BO: 5606.35 R: 5659.85 38 -215 5183.90 -90.30 5173.80 -100.40 5241.15 -33.05 5158.90 -115.30 5207.20 -67.00 5188.90 -85.30 5343.75 69.55 5683.75 409.55 5779.45 505.25
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/06/04 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5310.70 5349.00 3041.50 6.55% 4.21% 5.11% 7.75% 8.96% 6.35% 2.68% 4.66% 3.61% Range:15.7% BO: 5183.95 R: 5314.0 72 128 5658.50 347.80 5534.25 223.55 5581.85 271.15 5722.20 411.50 5786.60 475.90 5647.70 337.00 5453.00 142.30 5558.05 247.35 5502.20 191.50
HEROMOTOCO 2024/08/05 0.85 Strong Down Neutral, VWAP-Resist 5183.90 5894.55 3041.50 -0.19% 1.10% -0.48% 0.45% 2.47% 1.17% 3.33% 10.62% 14.99% Range:7.5% BO: 5606.35 R: 5659.85 34 -252 5173.80 -10.10 5241.15 57.25 5158.90 -25.00 5207.20 23.30 5311.85 127.95 5244.40 60.50 5356.55 172.65 5734.20 550.30 5961.20 777.30
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/06/24 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5524.45 5894.55 3041.50 -0.26% -1.29% -0.71% 1.00% 1.42% -0.41% 1.48% -2.19% -6.35% Range:12.6% BO: 5816.0 R: 5894.55 57 Bullish Engulfing -73 5510.00 -14.45 5453.00 -71.45 5485.20 -39.25 5579.60 55.15 5603.10 78.65 5501.90 -22.55 5606.35 81.90 5403.20 -121.25 5173.80 -350.65
HEROMOTOCO 2024/07/23 1.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5513.55 5894.55 3041.50 -1.74% -2.00% -0.63% -1.62% -1.26% -6.16% -4.86% -2.33% 3.09% Range:3.2% BO: 5728.3 R: 0 51 -56 5417.75 -95.80 5403.20 -110.35 5478.90 -34.65 5424.35 -89.20 5444.30 -69.25 5173.80 -339.75 5245.50 -268.05 5384.90 -128.65 5683.75 170.20
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:0% BO: 0 R: 0 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:0% BO: 0 R: 0 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/08/01 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5371.85 5894.55 3041.50 -1.82% -3.50% -3.69% -2.43% -3.96% -4.54% 0.24% 5.11% 7.89% Range:4.2% BO: 5606.35 R: 5674.0 43 -121 5274.20 -97.65 5183.90 -187.95 5173.80 -198.05 5241.15 -130.70 5158.90 -212.95 5128.10 -243.75 5384.90 13.05 5646.50 274.65 5795.80 423.95
HEROMOTOCO 2024/06/21 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5452.00 5894.55 3041.50 1.33% 1.06% 0.02% 0.61% 2.34% 1.95% 1.74% -0.63% -4.92% Range:14.1% BO: 5816.0 R: 5894.55 54 -48 5524.45 72.45 5510.00 58.00 5453.00 1.00 5485.20 33.20 5579.60 127.60 5558.05 106.05 5546.90 94.90 5417.75 -34.25 5183.90 -268.10
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEG 2024/06/27 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2146.55 2743.00 1461.90 0.78% 3.31% 3.09% 3.47% 4.75% -1.10% -4.72% 2.30% -4.09% Range:14.3% BO: 2320.2 R: 2408.0 42 -109 2163.35 16.80 2217.65 71.10 2212.90 66.35 2220.95 74.40 2248.45 101.90 2123.00 -23.55 2045.25 -101.30 2195.85 49.30 2058.80 -87.75
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:9.4% BO: 2169.75 R: 2198.0 37 -129 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:0% BO: 0 R: 0 0 0 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/07/11 0.54 Weak Down Neutral, VWAP-Resist 2123.00 2743.00 1461.90 -0.70% -0.40% -1.26% -1.83% -3.66% -0.44% 1.33% 2.20% -4.67% Range:8.5% BO: 2320.2 R: 2408.0 40 -151 2108.05 -14.95 2114.50 -8.50 2096.15 -26.85 2084.15 -38.85 2045.25 -77.75 2113.65 -9.35 2151.30 28.30 2169.75 46.75 2023.80 -99.20
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:0% BO: 0 R: 0 0 0 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:11.1% BO: 2222.5 R: 2263.3 38 -128 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% 23.84% Range:0% BO: 0 R: 0 0 0 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 2476.05 476.60 NaN NaN
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:0% BO: 0 R: 0 0 0 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/07/16 0.39 Strong Down Neutral, VWAP-Resist 2096.15 2743.00 1461.90 -0.57% -2.43% -2.06% -4.07% 1.79% 6.12% -2.17% -3.48% -4.68% Range:9.7% BO: 2320.2 R: 2408.0 38 -115 2084.15 -12.00 2045.25 -50.90 2053.00 -43.15 2010.80 -85.35 2133.70 37.55 2224.35 128.20 2050.70 -45.45 2023.20 -72.95 1998.05 -98.10
HEG 2024/06/05 0.46 Strong Down Neutral, VWAP-Support 2063.80 2743.00 1461.90 3.62% 5.65% 6.19% 7.61% 8.00% 12.42% 4.01% 7.03% -0.90% Range:26.0% BO: 2687.0 R: 2743.0 38 -168 2138.50 74.70 2180.40 116.60 2191.65 127.85 2220.90 157.10 2228.90 165.10 2320.20 256.40 2146.55 82.75 2208.90 145.10 2045.25 -18.55
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/05/24 2.32 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2262.85 2743.00 1461.90 -0.22% -0.16% 0.49% -1.30% 1.54% -3.64% -2.85% -2.51% -2.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -182 2257.90 -4.95 2259.25 -3.60 2274.05 11.20 2233.45 -29.40 2297.65 34.80 2180.40 -82.45 2198.25 -64.60 2206.10 -56.75 2208.90 -53.95
HEG 2024/07/23 0.70 Strong Down Neutral, VWAP-Resist 2010.80 2743.00 1461.90 6.11% 5.68% 5.11% 5.02% 9.20% -0.96% 7.90% 0.53% -2.28% Range:12.9% BO: 2309.6 R: 2375.0 31 Bearish Engulfing -119 2133.70 122.90 2125.10 114.30 2113.65 102.85 2111.75 100.95 2195.85 185.05 1991.40 -19.40 2169.75 158.95 2021.50 10.70 1964.95 -45.85
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HEG 2024/07/18 0.47 Strong Down Neutral, VWAP-Resist 2084.15 2743.00 1461.90 -1.87% -1.49% -3.52% 2.38% 1.96% 6.64% -1.72% -3.09% -4.11% Range:10.2% BO: 2320.2 R: 2408.0 37 -121 2045.25 -38.90 2053.00 -31.15 2010.80 -73.35 2133.70 49.55 2125.10 40.95 2222.50 138.35 2048.35 -35.80 2019.70 -64.45 1998.45 -85.70
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/08/06 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1991.40 2743.00 1461.90 2.98% 2.86% 3.38% 5.49% 8.96% 2.07% 1.54% -0.60% 15.02% Range:12.1% BO: 2264.6 R: 2313.75 35 Bearish Engulfing -97 2050.70 59.30 2048.35 56.95 2058.80 67.40 2100.65 109.25 2169.75 178.35 2032.60 41.20 2022.10 30.70 1979.55 -11.85 2290.50 299.10
HEG 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 2045.25 2743.00 1461.90 0.38% -1.68% 4.32% 3.90% 3.34% 5.19% 0.66% -0.62% -3.38% Range:11.9% BO: 2320.2 R: 2408.0 33 -133 2053.00 7.75 2010.80 -34.45 2133.70 88.45 2125.10 79.85 2113.65 68.40 2151.30 106.05 2058.80 13.55 2032.60 -12.65 1976.15 -69.10
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:0% BO: 0 R: 0 0 0 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/07/22 0.35 Strong Down Neutral, VWAP-Support 2053.00 2743.00 1461.90 -2.06% 3.93% 3.51% 2.95% 2.86% 0.19% 2.32% -1.05% -3.64% Range:11.9% BO: 2320.2 R: 2408.0 35 -122 2010.80 -42.20 2133.70 80.70 2125.10 72.10 2113.65 60.65 2111.75 58.75 2056.90 3.90 2100.65 47.65 2031.50 -21.50 1978.20 -74.80
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 0 R: 0 0 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:0% BO: 0 R: 0 0 0 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:0% BO: 0 R: 0 0 0 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HDFCLIFE 2024/05/06 1.45 Strong Down Neutral, VWAP-Resist 555.05 710.60 550.20 -0.49% -0.83% -2.79% -1.17% 0.83% 1.90% 4.22% 0.04% 7.41% Range:12.5% BO: 634.6 R: 641.65 24 -176 552.35 -2.70 550.45 -4.60 539.55 -15.50 548.55 -6.50 559.65 4.60 565.60 10.55 578.45 23.40 555.25 0.20 596.20 41.15
HDFCLIFE 2024/06/04 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 534.45 710.60 511.40 3.27% 3.89% 5.33% 6.50% 6.97% 11.55% 10.22% 13.64% 21.41% Range:7.6% BO: 578.45 R: 581.8 32 -247 551.95 17.50 555.25 20.80 562.95 28.50 569.20 34.75 571.70 37.25 596.20 61.75 589.05 54.60 607.35 72.90 648.90 114.45
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:9.7% BO: 758.8 R: 761.2 43 -206 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/05/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.75 710.60 538.00 -0.16% -0.12% -2.96% 0.22% 0.82% 7.76% 5.48% 7.09% 15.40% Range:7.6% BO: 583.65 R: 591.95 38 -115 549.85 -0.90 550.10 -0.65 534.45 -16.30 551.95 1.20 555.25 4.50 593.50 42.75 580.95 30.20 589.80 39.05 635.55 84.80
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/05/31 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 549.85 710.60 538.00 0.05% -2.80% 0.38% 0.98% 2.38% 8.82% 5.39% 8.42% 16.04% Range:7.6% BO: 583.65 R: 588.5 38 -176 550.10 0.25 534.45 -15.40 551.95 2.10 555.25 5.40 562.95 13.10 598.35 48.50 579.50 29.65 596.15 46.30 638.05 88.20
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/05/03 1.48 Strong Down Neutral, VWAP-Resist 565.90 710.60 561.55 -1.92% -2.39% -2.73% -4.66% -3.07% 0.76% -0.29% -2.47% 6.24% Range:10.8% BO: 634.75 R: 641.65 27 3 Outside Down -147 555.05 -10.85 552.35 -13.55 550.45 -15.45 539.55 -26.35 548.55 -17.35 570.20 4.30 564.25 -1.65 551.95 -13.95 601.20 35.30
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 0 R: 0 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/08/14 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 686.35 722.50 511.40 0.44% -0.09% 3.53% 5.57% 5.78% 7.37% 9.54% 2.19% 6.29% Range:11.1% BO: 715.5 R: 722.5 55 -153 689.40 3.05 685.70 -0.65 710.60 24.25 724.55 38.20 726.00 39.65 736.90 50.55 751.85 65.50 701.35 15.00 729.55 43.20
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/08/16 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 689.40 722.50 511.40 -0.54% 3.08% 5.10% 5.31% 5.74% 7.15% 7.11% 1.38% 5.92% Range:11.1% BO: 715.5 R: 722.5 56 -141 685.70 -3.70 710.60 21.20 724.55 35.15 726.00 36.60 729.00 39.60 738.70 49.30 738.40 49.00 698.90 9.50 730.20 40.80
HDFCLIFE 2024/05/09 1.97 Strong Down Neutral, VWAP-Resist 539.55 710.60 538.00 1.67% 3.73% 4.08% 3.04% 5.10% 4.74% 1.91% 5.96% 7.40% Range:15.0% BO: 634.6 R: 639.15 20 -143 548.55 9.00 559.65 20.10 561.55 22.00 555.95 16.40 567.05 27.50 565.10 25.55 549.85 10.30 571.70 32.15 579.50 39.95
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:9.7% BO: 758.8 R: 761.2 44 -185 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCBANK 2024/07/11 0.89 Weak Down Bullish, VWAP-Support 1621.90 1794.00 1363.55 0.05% 0.01% -0.13% -0.44% -0.90% -0.23% 2.30% -1.15% 1.11% Range:11.5% BO: 1768.65 R: 1794.0 47 -121 1622.70 0.80 1622.10 0.20 1619.75 -2.15 1614.80 -7.10 1607.30 -14.60 1618.15 -3.75 1659.15 37.25 1603.20 -18.70 1639.95 18.05
HDFCBANK 2024/05/08 1.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HDFCBANK 2024/05/09 1.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1447.50 1721.40 1363.55 -0.66% 0.54% 0.93% -0.62% 0.88% 4.82% 5.81% 8.10% 15.54% Range:6.6% BO: 1549.55 R: 1557.4 36 -304 1437.90 -9.60 1455.25 7.75 1460.95 13.45 1438.50 -9.00 1460.25 12.75 1517.20 69.70 1531.55 84.05 1564.80 117.30 1672.40 224.90
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/07/08 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1635.35 1794.00 1363.55 0.07% -0.57% -0.82% -0.77% -0.81% -1.04% -1.21% 0.45% -0.58% Range:11.8% BO: 1768.65 R: 1794.0 49 -115 1636.50 1.15 1626.10 -9.25 1621.90 -13.45 1622.70 -12.65 1622.10 -13.25 1618.40 -16.95 1615.55 -19.80 1642.70 7.35 1625.80 -9.55
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/07/05 1.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1648.10 1794.00 1363.55 -0.77% -0.70% -1.33% -1.59% -1.54% -0.34% -2.61% -1.49% -0.63% Range:12.3% BO: 1768.65 R: 1794.0 51 -59 1635.35 -12.75 1636.50 -11.60 1626.10 -22.00 1621.90 -26.20 1622.70 -25.40 1642.55 -5.55 1605.05 -43.05 1623.50 -24.60 1637.70 -10.40
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:0% BO: 0 R: 0 0 0 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/07/24 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 1604.05 1794.00 1363.55 0.78% 0.88% 0.06% 0.72% 0.73% 1.21% 0.23% 2.24% 2.58% Range:9.3% BO: 1768.65 R: 1794.0 44 -99 1616.60 12.55 1618.15 14.10 1605.05 1.00 1615.55 11.50 1615.75 11.70 1623.50 19.45 1607.80 3.75 1639.95 35.90 1645.45 41.40
HDFCBANK 2024/07/09 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1636.50 1794.00 1363.55 -0.64% -0.89% -0.84% -0.88% -1.02% -1.98% -1.27% 0.84% -0.32% Range:11.7% BO: 1768.65 R: 1794.0 49 -121 1626.10 -10.40 1621.90 -14.60 1622.70 -13.80 1622.10 -14.40 1619.75 -16.75 1604.05 -32.45 1615.75 -20.75 1650.20 13.70 1631.30 -5.20
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:0% BO: 0 R: 0 0 0 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/07/18 0.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1614.80 1794.00 1363.55 -0.46% 1.72% 0.22% -0.67% 0.11% 1.49% 1.73% 1.42% 1.37% Range:9.1% BO: 1768.65 R: 1794.0 45 -76 1607.30 -7.50 1642.55 27.75 1618.40 3.60 1604.05 -10.75 1616.60 1.80 1638.80 24.00 1642.70 27.90 1637.70 22.90 1636.90 22.10
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 0 R: 0 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 0 R: 0 0 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 0 R: 0 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/05/13 0.93 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3673.15 4066.50 2690.60 0.13% 2.42% 4.95% 3.03% 3.36% 9.21% -5.87% 8.79% 10.11% Range:8.2% BO: 3938.4 R: 3983.85 45 -87 3677.90 4.75 3762.05 88.90 3854.95 181.80 3784.50 111.35 3796.50 123.35 4011.60 338.45 3457.40 -215.75 3996.15 323.00 4044.35 371.20
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 0 R: 0 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 0 R: 0 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:8.4% BO: 4514.35 R: 4546.2 53 -114 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 0 R: 0 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 0 R: 0 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/07/22 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4054.50 4296.40 2690.60 -2.41% 0.13% 0.10% 1.25% 2.25% -0.61% 3.79% 9.15% 10.00% Range:8.1% BO: 4234.7 R: 4296.4 49 3 Outside Down -161 3956.90 -97.60 4059.80 5.30 4058.50 4.00 4105.10 50.60 4145.85 91.35 4029.65 -24.85 4208.10 153.60 4425.40 370.90 4459.85 405.35
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% 1.82% Range:0% BO: 0 R: 0 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 4482.05 80.20 NaN NaN
HDFCAMC 2024/07/19 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4066.15 4296.40 2690.60 -0.29% -2.69% -0.16% -0.19% 0.96% 1.42% 1.65% 7.95% 8.29% Range:8.1% BO: 4234.7 R: 4296.4 50 Bearish Engulfing -89 4054.50 -11.65 3956.90 -109.25 4059.80 -6.35 4058.50 -7.65 4105.10 38.95 4123.80 57.65 4133.25 67.10 4389.55 323.40 4403.30 337.15
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/05/30 1.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3748.75 4066.50 2690.60 3.62% 9.11% -7.77% -1.16% 0.31% 6.60% 4.38% 9.26% 11.21% Range:9.9% BO: 4011.6 R: 4041.0 47 -13 3884.30 135.55 4090.20 341.45 3457.40 -291.35 3705.40 -43.35 3760.50 11.75 3996.15 247.40 3912.80 164.05 4095.95 347.20 4168.95 420.20
HDFCAMC 2024/07/23 2.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3956.90 4296.40 2690.60 2.60% 2.57% 3.75% 4.78% 3.76% 0.69% 4.68% 10.84% 13.84% Range:7.6% BO: 4234.7 R: 4296.4 43 Bearish Engulfing -290 4059.80 102.90 4058.50 101.60 4105.10 148.20 4145.85 188.95 4105.70 148.80 3984.10 27.20 4142.05 185.15 4385.75 428.85 4504.35 547.45
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/06/03 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1314.45 1697.35 1212.05 -0.83% 2.23% 6.32% 8.90% 7.93% 9.34% 10.16% 15.82% 19.41% Range:3.5% BO: 1360.7 R: 1377.9 32 -93 1303.55 -10.90 1343.70 29.25 1397.50 83.05 1431.50 117.05 1418.75 104.30 1437.20 122.75 1447.95 133.50 1522.35 207.90 1569.55 255.10
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 0 R: 0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/05/13 0.50 Strong Down Neutral, VWAP-Support 1312.90 1697.35 1212.05 0.62% 1.52% 2.68% 1.55% 2.21% 3.47% -0.71% 10.00% 9.96% Range:14.8% BO: 1540.5 R: 1561.8 23 -81 1321.05 8.15 1332.90 20.00 1348.15 35.25 1333.20 20.30 1341.90 29.00 1358.40 45.50 1303.55 -9.35 1444.15 131.25 1443.70 130.80
HCLTECH 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 1348.05 1697.35 1212.05 0.80% -1.27% -2.55% -2.08% -2.36% -1.10% 0.39% -0.32% 6.61% Range:13.4% BO: 1556.7 R: 1569.0 23 Bearish Engulfing -146 1358.80 10.75 1330.95 -17.10 1313.65 -34.40 1320.05 -28.00 1316.20 -31.85 1333.20 -14.85 1353.30 5.25 1343.70 -4.35 1437.20 89.15
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1212.05 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/06/27 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.90 1697.35 1212.05 0.32% 0.96% 1.78% 1.79% 4.64% 3.92% 9.60% 12.05% 9.28% Range:10.4% BO: 1447.95 R: 1481.95 63 Bullish Engulfing 61 1459.60 4.70 1468.85 13.95 1480.80 25.90 1481.00 26.10 1522.35 67.45 1511.90 57.00 1594.55 139.65 1630.25 175.35 1589.95 135.05
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:0% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/05/02 1.67 Strong Down Neutral, VWAP-Resist 1360.70 1697.35 1212.05 -0.93% -0.14% -2.19% -3.46% -2.99% -0.92% -1.14% -4.20% 5.17% Range:12.6% BO: 1556.7 R: 1569.0 24 -166 1348.05 -12.65 1358.80 -1.90 1330.95 -29.75 1313.65 -47.05 1320.05 -40.65 1348.15 -12.55 1345.20 -15.50 1303.55 -57.15 1431.05 70.35
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/05/10 0.73 Strong Down Neutral, VWAP-Support 1316.20 1697.35 1212.05 -0.25% 0.37% 1.27% 2.43% 1.29% 2.82% -0.13% 9.31% 10.01% Range:14.7% BO: 1540.5 R: 1561.8 23 -88 1312.90 -3.30 1321.05 4.85 1332.90 16.70 1348.15 31.95 1333.20 17.00 1353.30 37.10 1314.45 -1.75 1438.75 122.55 1447.95 131.75
HCLTECH 2024/05/08 1.56 Strong Down Neutral, VWAP-Resist 1313.65 1697.35 1212.05 0.49% 0.19% -0.06% 0.56% 1.47% 3.04% 1.39% 8.00% 10.22% Range:15.0% BO: 1545.25 R: 1561.8 22 -110 1320.05 6.40 1316.20 2.55 1312.90 -0.75 1321.05 7.40 1332.90 19.25 1353.55 39.90 1331.85 18.20 1418.75 105.10 1447.85 134.20
HCLTECH 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1303.55 1697.35 1212.05 3.08% 7.21% 9.82% 8.84% 9.61% 10.92% 10.75% 16.56% 22.32% Range:4.1% BO: 1358.8 R: 1370.0 30 -275 1343.70 40.15 1397.50 93.95 1431.50 127.95 1418.75 115.20 1428.80 125.25 1445.85 142.30 1443.70 140.15 1519.40 215.85 1594.55 291.00
HCLTECH 2024/08/05 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1562.40 1697.35 1212.05 1.30% 2.06% -0.29% 1.76% 1.46% 7.96% 9.55% 14.60% 16.09% Range:8.1% BO: 1642.6 R: 1655.5 50 -103 1582.75 20.35 1594.60 32.20 1557.85 -4.55 1589.95 27.55 1585.25 22.85 1686.75 124.35 1711.60 149.20 1790.55 228.15 1813.75 251.35
HCLTECH 2024/04/30 2.08 Strong Down Neutral, VWAP-Resist 1366.60 1697.35 1212.05 -0.43% -1.36% -0.57% -2.61% -3.87% -2.47% -0.95% -3.82% 5.67% Range:12.2% BO: 1556.7 R: 1576.85 24 -197 1360.70 -5.90 1348.05 -18.55 1358.80 -7.80 1330.95 -35.65 1313.65 -52.95 1332.90 -33.70 1353.55 -13.05 1314.45 -52.15 1444.15 77.55
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/05/07 1.22 Strong Down Neutral, VWAP-Resist 1330.95 1697.35 1212.05 -1.30% -0.82% -1.11% -1.36% -0.74% 0.91% 1.66% 7.55% 8.45% Range:13.9% BO: 1545.25 R: 1561.8 23 -112 1313.65 -17.30 1320.05 -10.90 1316.20 -14.75 1312.90 -18.05 1321.05 -9.90 1343.05 12.10 1353.10 22.15 1431.50 100.55 1443.45 112.50
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:0% BO: 0 R: 0 0 0 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/04/19 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.50 1697.35 1212.05 1.27% 2.70% 2.19% 3.91% 1.82% -6.13% -9.30% -6.49% -9.94% Range:12.1% BO: 1647.3 R: 1677.0 23 -191 1465.90 18.40 1486.65 39.15 1479.25 31.75 1504.15 56.65 1473.85 26.35 1358.80 -88.70 1312.90 -134.60 1353.55 -93.95 1303.55 -143.95
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:16.1% BO: 676.5 R: 724.0 49 -63 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:0% BO: 0 R: 0 0 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/05/31 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 496.45 612.00 254.40 1.46% -11.38% -7.44% -3.69% -4.65% -3.78% 0.38% 5.51% 26.77% Range:10.6% BO: 555.6 R: 560.8 45 -126 503.70 7.25 439.95 -56.50 459.50 -36.95 478.15 -18.30 473.35 -23.10 477.70 -18.75 498.35 1.90 523.80 27.35 629.35 132.90
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:0% BO: 0 R: 0 0 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:0% BO: 0 R: 0 0 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.70 612.00 254.40 -1.42% 2.55% 3.07% 2.57% 5.66% 3.91% -0.98% -5.82% -0.92% Range:19.1% BO: 555.6 R: 560.8 53 -6 501.50 -7.20 521.65 12.95 524.30 15.60 521.75 13.05 537.50 28.80 528.60 19.90 503.70 -5.00 479.10 -29.60 504.00 -4.70
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:16.1% BO: 676.5 R: 724.0 52 -84 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:0% BO: 0 R: 0 0 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:0% BO: 0 R: 0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:12.0% BO: 676.5 R: 724.0 45 -128 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/07/23 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 593.65 684.65 254.40 9.25% 6.24% 6.03% 3.98% 5.51% -2.97% 4.08% 10.70% 5.74% Range:21.9% BO: 638.05 R: 684.65 57 16 648.55 54.90 630.70 37.05 629.45 35.80 617.30 23.65 626.35 32.70 576.00 -17.65 617.90 24.25 657.20 63.55 627.75 34.10
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% 0.75% Range:0% BO: 0 R: 0 0 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 606.50 4.50 NaN NaN
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:12.0% BO: 676.5 R: 724.0 42 -155 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HAVELLS 2024/07/22 0.98 Strong Down Neutral, VWAP-Support 1768.70 1985.40 1232.85 -0.37% 1.30% 3.28% 3.95% 3.90% 0.88% 2.34% 7.18% 7.53% Range:8.3% BO: 1929.45 R: 1968.95 35 -200 1762.15 -6.55 1791.75 23.05 1826.80 58.10 1838.65 69.95 1837.60 68.90 1784.30 15.60 1810.05 41.35 1895.65 126.95 1901.95 133.25
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 0 R: 0 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/07/19 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.50 1985.40 1232.85 0.01% -0.36% 1.31% 3.30% 3.97% 2.88% 1.75% 8.60% 6.61% Range:8.3% BO: 1929.45 R: 1968.95 35 -158 1768.70 0.20 1762.15 -6.35 1791.75 23.25 1826.80 58.30 1838.65 70.15 1819.50 51.00 1799.40 30.90 1920.55 152.05 1885.40 116.90
HAVELLS 2024/09/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.55 2023.00 1232.85 -0.93% -0.40% 2.07% 3.78% 3.07% -0.34% -3.88% Range:0% BO: 0 R: 0 0 0 1987.80 -18.75 1998.60 -7.95 2048.10 41.55 2082.40 75.85 2068.15 61.60 1999.80 -6.75 1928.70 -77.85 NaN NaN NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/09/09 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.40 1985.40 1232.85 1.59% 3.45% 5.50% 5.05% 5.15% 10.04% 6.37% 2.43% Range:7.0% BO: 1920.55 R: 1957.45 54 -86 1922.45 30.05 1957.60 65.20 1996.40 104.00 1988.05 95.65 1989.90 97.50 2082.40 190.00 2012.90 120.50 1938.30 45.90 NaN NaN
HAVELLS 2024/09/13 1.31 Strong Up Bullish, VWAP-Resist 1988.05 2023.00 1232.85 0.09% 0.93% -0.01% 0.53% 3.02% 2.18% -3.69% Range:0% BO: 0 R: 0 0 0 1989.90 1.85 2006.55 18.50 1987.80 -0.25 1998.60 10.55 2048.10 60.05 2031.30 43.25 1914.60 -73.45 NaN NaN NaN NaN
HAVELLS 2024/09/12 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.40 2000.95 1232.85 -0.42% -0.33% 0.51% -0.43% 0.11% 1.28% -3.10% Range:0% BO: 0 R: 0 0 0 1988.05 -8.35 1989.90 -6.50 2006.55 10.15 1987.80 -8.60 1998.60 2.20 2022.05 25.65 1934.45 -61.95 NaN NaN NaN NaN
HAVELLS 2024/09/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.60 1985.40 1232.85 1.98% 1.56% 1.65% 2.50% 1.54% 5.31% 0.78% -0.89% Range:0% BO: 0 R: 0 0 0 1996.40 38.80 1988.05 30.45 1989.90 32.30 2006.55 48.95 1987.80 30.20 2061.60 104.00 1972.90 15.30 1940.25 -17.35 NaN NaN
HAVELLS 2024/07/18 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1862.65 1985.40 1232.85 -5.05% -5.04% -5.40% -3.81% -1.92% -1.32% -4.14% 1.45% 1.97% Range:5.9% BO: 1929.45 R: 1968.95 49 -37 1768.50 -94.15 1768.70 -93.95 1762.15 -100.50 1791.75 -70.90 1826.80 -35.85 1838.05 -24.60 1785.55 -77.10 1889.70 27.05 1899.35 36.70
HAVELLS 2024/07/23 1.23 Strong Down Neutral, VWAP-Support 1762.15 1985.40 1232.85 1.68% 3.67% 4.34% 4.28% 3.04% 1.55% 3.60% 6.95% 7.90% Range:8.7% BO: 1929.45 R: 1968.95 34 Bearish Engulfing -195 1791.75 29.60 1826.80 64.65 1838.65 76.50 1837.60 75.45 1815.80 53.65 1789.45 27.30 1825.55 63.40 1884.65 122.50 1901.30 139.15
HAVELLS 2024/06/04 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1773.00 1985.40 1232.85 1.12% 3.76% 4.64% 4.73% 3.38% 2.41% 8.20% 6.80% 5.06% Range:12.8% BO: 1907.3 R: 1985.4 50 -98 1792.80 19.80 1839.70 66.70 1855.35 82.35 1856.85 83.85 1832.85 59.85 1815.65 42.65 1918.30 145.30 1893.65 120.65 1862.65 89.65
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/09/16 0.38 Strong Up Bullish, VWAP-Resist 1989.90 2023.00 1232.85 0.84% -0.11% 0.44% 2.92% 4.65% 1.16% -2.08% Range:0% BO: 0 R: 0 0 0 2006.55 16.65 1987.80 -2.10 1998.60 8.70 2048.10 58.20 2082.40 92.50 2012.90 23.00 1948.45 -41.45 NaN NaN NaN NaN
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 0 R: 0 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HAVELLS 2024/09/10 1.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1922.45 1985.40 1232.85 1.83% 3.85% 3.41% 3.51% 4.37% 7.58% 4.02% 0.83% Range:0% BO: 0 R: 0 0 0 1957.60 35.15 1996.40 73.95 1988.05 65.60 1989.90 67.45 2006.55 84.10 2068.15 145.70 1999.80 77.35 1938.50 16.05 NaN NaN
HAVELLS 2024/09/06 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.35 1985.40 1232.85 1.07% 2.68% 4.55% 6.63% 6.18% 9.39% 8.49% 3.01% Range:0% BO: 0 R: 0 0 0 1892.40 20.05 1922.45 50.10 1957.60 85.25 1996.40 124.05 1988.05 115.70 2048.10 175.75 2031.30 158.95 1928.70 56.35 NaN NaN
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:7.0% BO: 1920.55 R: 1957.45 51 Bearish Engulfing -91 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAVELLS 2024/06/20 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1818.30 1985.40 1232.85 3.78% 5.14% 5.42% 5.50% 1.90% 3.54% 5.59% -3.09% 0.07% Range:7.0% BO: 1907.3 R: 1985.4 53 -68 1887.05 68.75 1911.85 93.55 1916.85 98.55 1918.30 100.00 1852.85 34.55 1882.60 64.30 1920.00 101.70 1762.15 -56.15 1819.50 1.20
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:0% BO: 0 R: 0 0 0 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/08/28 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1186.35 1299.95 813.20 -0.24% 0.31% -0.08% -0.56% 0.03% 1.38% 1.80% -0.97% -4.03% Range:6.5% BO: 1269.35 R: 1289.5 39 -165 1183.50 -2.85 1190.05 3.70 1185.45 -0.90 1179.65 -6.70 1186.75 0.40 1202.70 16.35 1207.65 21.30 1174.85 -11.50 1138.50 -47.85
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:6.2% BO: 1235.7 R: 1269.45 32 -169 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/08/14 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.45 1299.95 813.20 0.95% 0.72% 1.19% 1.33% 2.27% -1.08% -0.94% 1.47% 0.67% Range:5.7% BO: 1269.35 R: 1292.95 40 -163 1207.85 11.40 1205.05 8.60 1210.70 14.25 1212.35 15.90 1223.55 27.10 1183.50 -12.95 1185.20 -11.25 1214.05 17.60 1204.45 8.00
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:0% BO: 0 R: 0 0 0 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:7.1% BO: 1269.35 R: 1279.0 38 3 Outside Down -112 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:5.3% BO: 1245.6 R: 1269.45 41 -95 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/07/15 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.80 1299.95 813.20 -0.15% -0.55% -2.20% -2.56% -1.06% 1.88% -0.88% -1.94% -3.69% Range:6.8% BO: 1277.85 R: 1299.95 58 -57 1229.90 -1.90 1225.05 -6.75 1204.70 -27.10 1200.25 -31.55 1218.70 -13.10 1255.00 23.20 1220.95 -10.85 1207.85 -23.95 1186.35 -45.45
HAPPYFORGE 2024/07/19 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1204.70 1299.95 813.20 -0.37% 1.16% 1.76% 2.42% 1.76% 5.37% 2.22% 0.64% -1.60% Range:6.2% BO: 1277.85 R: 1299.95 48 -158 1200.25 -4.45 1218.70 14.00 1225.85 21.15 1233.80 29.10 1225.90 21.20 1269.35 64.65 1231.45 26.75 1212.35 7.65 1185.45 -19.25
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% -6.17% Range:0% BO: 0 R: 0 0 0 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 1128.55 -74.15 NaN NaN
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:0% BO: 0 R: 0 0 0 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:0% BO: 0 R: 0 0 0 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPYFORGE 2024/08/13 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.95 1299.95 813.20 -0.79% 0.16% -0.07% 0.39% 0.53% -1.63% -1.59% 0.65% -0.06% Range:5.4% BO: 1269.35 R: 1292.95 43 -144 1196.45 -9.50 1207.85 1.90 1205.05 -0.90 1210.70 4.75 1212.35 6.40 1186.35 -19.60 1186.75 -19.20 1213.75 7.80 1205.25 -0.70
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:6.8% BO: 1269.35 R: 1289.5 38 -153 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:0% BO: 0 R: 0 0 0 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/07/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1218.70 1299.95 813.20 0.59% 1.24% 0.59% 3.29% 2.98% 0.18% -1.05% -0.98% -2.62% Range:6.1% BO: 1277.85 R: 1299.95 53 -131 1225.85 7.15 1233.80 15.10 1225.90 7.20 1258.75 40.05 1255.00 36.30 1220.95 2.25 1205.95 -12.75 1206.75 -11.95 1186.75 -31.95
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:0% BO: 0 R: 0 0 0 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/05/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 925.70 1087.40 813.20 2.23% 2.52% 2.68% 3.28% 4.36% 14.61% 19.01% 24.98% 30.46% Range:8.2% BO: 969.15 R: 990.0 48 -114 946.35 20.65 949.00 23.30 950.50 24.80 956.10 30.40 966.10 40.40 1060.90 135.20 1101.70 176.00 1156.90 231.20 1207.65 281.95
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPSTMNDS 2024/05/31 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 788.50 961.00 741.00 -0.45% -2.96% -0.11% 4.06% 6.73% 11.86% 16.34% 4.72% 4.71% Range:4.2% BO: 842.0 R: 0 36 -180 784.95 -3.55 765.15 -23.35 787.60 -0.90 820.55 32.05 841.55 53.05 882.00 93.50 917.35 128.85 825.75 37.25 825.65 37.15
HAPPSTMNDS 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 774.00 961.00 741.00 0.44% 0.53% 0.43% 0.31% -0.17% 1.59% 4.13% 3.56% 3.78% Range:7.0% BO: 849.4 R: 0 31 -279 777.40 3.40 778.10 4.10 777.30 3.30 776.40 2.40 772.65 -1.35 786.30 12.30 806.00 32.00 801.55 27.55 803.25 29.25
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 0 R: 0 0 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/08/14 0.76 Strong Down Bearish, VWAP-Resist 751.40 961.00 741.00 1.96% 2.91% 4.64% 6.65% 6.04% 6.91% 6.67% 7.50% 6.29% Range:9.3% BO: 828.4 R: 838.0 25 -120 766.10 14.70 773.25 21.85 786.30 34.90 801.40 50.00 796.80 45.40 803.30 51.90 801.55 50.15 807.75 56.35 798.65 47.25
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 0 R: 0 0 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/07/10 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 813.95 961.00 741.00 -0.11% 2.03% 1.44% 1.74% 1.78% 0.37% -0.14% -5.07% -2.97% Range:11.3% BO: 917.35 R: 956.0 42 -75 813.05 -0.90 830.45 16.50 825.65 11.70 828.10 14.15 828.40 14.45 817.00 3.05 812.85 -1.10 772.65 -41.30 789.75 -24.20
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:0% BO: 0 R: 0 0 0 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:0% BO: 0 R: 0 0 0 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:0% BO: 0 R: 0 0 0 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:0% BO: 0 R: 0 0 0 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/06/25 10.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.55 961.00 741.00 -0.27% -1.76% -1.60% 0.34% 0.05% -1.10% -0.29% -1.45% -6.32% Range:16.6% BO: 917.35 R: 956.0 45 -77 828.30 -2.25 815.90 -14.65 817.30 -13.25 833.35 2.80 830.95 0.40 821.45 -9.10 828.10 -2.45 818.50 -12.05 778.10 -52.45
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% -0.50% Range:0% BO: 0 R: 0 0 0 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 805.60 -4.05 NaN NaN
HAPPSTMNDS 2024/06/05 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 787.60 961.00 741.00 4.18% 6.85% 15.34% 13.43% 13.02% 12.02% 3.59% 4.39% 3.46% Range:7.0% BO: 823.0 R: 842.0 42 -124 820.55 32.95 841.55 53.95 908.40 120.80 893.40 105.80 890.15 102.55 882.25 94.65 815.90 28.30 822.15 34.55 814.85 27.25
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/08/13 2.33 Strong Down Bearish, VWAP-Resist 754.65 961.00 741.00 -0.43% 1.52% 2.46% 4.19% 6.19% 7.65% 6.19% 8.77% 4.89% Range:9.1% BO: 830.45 R: 838.0 26 Lorentzian-Sell -128 751.40 -3.25 766.10 11.45 773.25 18.60 786.30 31.65 801.40 46.75 812.40 57.75 801.35 46.70 820.80 66.15 791.55 36.90
HAPPSTMNDS 2024/07/23 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 812.40 961.00 741.00 1.90% 0.57% 0.75% 0.26% 0.57% -4.31% -7.11% -2.79% -1.36% Range:12.2% BO: 917.35 R: 956.0 43 -147 827.85 15.45 817.00 4.60 818.50 6.10 814.55 2.15 817.00 4.60 777.40 -35.00 754.65 -57.75 789.75 -22.65 801.35 -11.05
HAPPSTMNDS 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.05 961.00 741.00 0.02% -1.43% -1.69% -2.13% -4.60% 11.39% 10.67% 1.90% 1.48% Range:2.5% BO: 842.0 R: 0 43 -162 802.25 0.20 790.55 -11.50 788.50 -13.55 784.95 -17.10 765.15 -36.90 893.40 91.35 887.65 85.60 817.30 15.25 813.95 11.90
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/06/27 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 815.90 961.00 741.00 0.17% 2.14% 1.84% 1.21% 2.02% -0.35% -0.13% 0.13% -4.84% Range:16.6% BO: 917.35 R: 956.0 42 -148 817.30 1.40 833.35 17.45 830.95 15.05 825.75 9.85 832.35 16.45 813.05 -2.85 814.85 -1.05 817.00 1.10 776.40 -39.50
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:0% BO: 0 R: 0 0 0 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/07/22 0.20 Strong Down Neutral, VWAP-Resist 805.15 961.00 741.00 0.90% 2.82% 1.47% 1.66% 1.17% -3.87% -4.04% -1.04% 0.59% Range:12.2% BO: 917.35 R: 956.0 39 3 Outside Down -191 812.40 7.25 827.85 22.70 817.00 11.85 818.50 13.35 814.55 9.40 774.00 -31.15 772.65 -32.50 796.80 -8.35 809.90 4.75
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:0% BO: 0 R: 0 0 0 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/06/26 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.30 961.00 741.00 -1.50% -1.33% 0.61% 0.32% -0.31% -1.73% 0.01% -1.66% -6.16% Range:16.6% BO: 917.35 R: 956.0 44 -117 815.90 -12.40 817.30 -11.00 833.35 5.05 830.95 2.65 825.75 -2.55 813.95 -14.35 828.40 0.10 814.55 -13.75 777.30 -51.00
HAPPSTMNDS 2024/08/12 0.81 Strong Down Bearish, VWAP-Support 772.65 961.00 741.00 -2.33% -2.75% -0.85% 0.08% 1.77% 4.32% 4.82% 6.45% 2.69% Range:7.0% BO: 830.45 R: 838.0 31 -102 754.65 -18.00 751.40 -21.25 766.10 -6.55 773.25 0.60 786.30 13.65 806.00 33.35 809.90 37.25 822.50 49.85 793.45 20.80
HAL 2024/09/12 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4641.70 5674.75 1767.80 0.07% -0.96% -3.95% -4.40% -8.83% -5.87% -8.30% Range:0% BO: 0 R: 0 0 0 4644.95 3.25 4597.35 -44.35 4458.50 -183.20 4437.65 -204.05 4231.80 -409.90 4369.30 -272.40 4256.65 -385.05 NaN NaN NaN NaN
HAL 2024/09/16 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4597.35 5674.75 1767.80 -3.02% -3.47% -7.95% -5.74% -3.47% -3.84% -4.98% Range:0% BO: 0 R: 0 0 0 4458.50 -138.85 4437.65 -159.70 4231.80 -365.55 4333.35 -264.00 4437.95 -159.40 4420.65 -176.70 4368.30 -229.05 NaN NaN NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 0 R: 0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/06/04 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4333.35 5444.00 1767.80 0.73% 7.69% 9.50% 11.06% 12.07% 22.58% 21.97% 28.12% 15.75% Range:29.6% BO: 5273.65 R: 5444.0 46 -96 4364.90 31.55 4666.60 333.25 4745.15 411.80 4812.70 479.35 4856.60 523.25 5311.95 978.60 5285.45 952.10 5552.00 1218.65 5015.75 682.40
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/07/23 2.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4856.10 5674.75 1767.80 -0.14% -0.54% 1.02% 3.58% 2.01% -7.04% -3.19% -0.69% 0.12% Range:14.6% BO: 5621.95 R: 5674.75 39 -148 4849.50 -6.60 4830.05 -26.05 4905.40 49.30 5030.00 173.90 4953.65 97.55 4514.30 -341.80 4701.35 -154.75 4822.75 -33.35 4861.85 5.75
HAL 2024/09/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4685.40 5674.75 1767.80 -1.85% -0.93% -0.86% -1.88% -4.84% -6.04% -5.53% -5.11% Range:0% BO: 0 R: 0 0 0 4598.75 -86.65 4641.70 -43.70 4644.95 -40.45 4597.35 -88.05 4458.50 -226.90 4402.45 -282.95 4426.10 -259.30 4446.15 -239.25 NaN NaN
HAL 2024/07/22 1.98 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4997.25 5674.75 1767.80 -2.82% -2.96% -3.35% -1.84% 0.66% -8.13% -5.42% -4.59% -3.30% Range:14.6% BO: 5621.95 R: 5674.75 43 -169 4856.10 -141.15 4849.50 -147.75 4830.05 -167.20 4905.40 -91.85 5030.00 32.75 4591.10 -406.15 4726.55 -270.70 4768.10 -229.15 4832.35 -164.90
HAL 2024/05/08 1.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3856.50 4044.75 1767.80 -0.26% 0.43% 1.69% 5.66% 8.45% 28.35% 29.04% 24.79% 34.07% Range:11.9% BO: 4017.7 R: 4044.75 59 Bullish Engulfing -43 3846.65 -9.85 3872.90 16.40 3921.75 65.25 4074.70 218.20 4182.35 325.85 4949.90 1093.40 4976.25 1119.75 4812.70 956.20 5170.55 1314.05
HAL 2024/07/16 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5329.40 5674.75 1767.80 -5.89% -9.93% -6.23% -8.88% -9.00% -7.63% -11.05% -10.08% -13.65% Range:8.0% BO: 5621.95 R: 5674.75 52 -51 5015.75 -313.65 4800.25 -529.15 4997.25 -332.15 4856.10 -473.30 4849.50 -479.90 4922.85 -406.55 4740.45 -588.95 4792.25 -537.15 4601.95 -727.45
HAL 2024/06/05 2.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4364.90 5444.00 1767.80 6.91% 8.71% 10.26% 11.26% 12.01% 21.16% 21.00% 28.80% 9.97% Range:29.6% BO: 5273.65 R: 5444.0 47 -164 4666.60 301.70 4745.15 380.25 4812.70 447.80 4856.60 491.70 4889.00 524.10 5288.60 923.70 5281.50 916.60 5621.95 1257.05 4800.25 435.35
HAL 2024/09/06 0.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4703.45 5674.75 1767.80 -0.99% -0.38% -2.23% -1.31% -1.24% -7.87% -4.88% -6.74% Range:0% BO: 0 R: 0 0 0 4656.85 -46.60 4685.40 -18.05 4598.75 -104.70 4641.70 -61.75 4644.95 -58.50 4333.35 -370.10 4474.15 -229.30 4386.55 -316.90 NaN NaN
HAL 2024/07/18 2.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5015.75 5674.75 1767.80 -4.30% -0.37% -3.18% -3.31% -3.70% -4.04% -6.94% -5.58% -6.69% Range:10.8% BO: 5621.95 R: 5674.75 41 -212 4800.25 -215.50 4997.25 -18.50 4856.10 -159.65 4849.50 -166.25 4830.05 -185.70 4813.30 -202.45 4667.85 -347.90 4736.05 -279.70 4679.95 -335.80
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:8.9% BO: 4953.65 R: 5082.0 38 Lorentzian-Sell -234 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 0 R: 0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/05/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3715.00 4044.75 1767.80 3.81% 3.54% 4.25% 5.57% 9.68% 32.47% 35.98% 27.73% 42.36% Range:11.9% BO: 4017.7 R: 4044.75 51 -68 3856.50 141.50 3846.65 131.65 3872.90 157.90 3921.75 206.75 4074.70 359.70 4921.20 1206.20 5051.75 1336.75 4745.15 1030.15 5288.60 1573.60
HAL 2024/07/19 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.25 5674.75 1767.80 4.10% 1.16% 1.03% 0.62% 2.19% -2.18% -1.59% -1.44% -2.34% Range:14.6% BO: 5621.95 R: 5674.75 36 -256 4997.25 197.00 4856.10 55.85 4849.50 49.25 4830.05 29.80 4905.40 105.15 4695.75 -104.50 4723.90 -76.35 4731.15 -69.10 4688.00 -112.25
HAL 2024/09/09 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4656.85 5674.75 1767.80 0.61% -1.25% -0.33% -0.26% -1.28% -4.70% -5.07% -3.75% Range:0% BO: 0 R: 0 0 0 4685.40 28.55 4598.75 -58.10 4641.70 -15.15 4644.95 -11.90 4597.35 -59.50 4437.95 -218.90 4420.65 -236.20 4482.25 -174.60 NaN NaN
HAL 2024/09/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4598.75 5674.75 1767.80 0.93% 1.00% -0.03% -3.05% -3.50% -4.56% -7.20% -1.98% Range:0% BO: 0 R: 0 0 0 4641.70 42.95 4644.95 46.20 4597.35 -1.40 4458.50 -140.25 4437.65 -161.10 4389.25 -209.50 4267.45 -331.30 4507.55 -91.20 NaN NaN
HAL 2024/09/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4644.95 5674.75 1767.80 -1.02% -4.01% -4.46% -8.89% -6.71% -3.68% -10.31% Range:0% BO: 0 R: 0 0 0 4597.35 -47.60 4458.50 -186.45 4437.65 -207.30 4231.80 -413.15 4333.35 -311.60 4474.15 -170.80 4165.90 -479.05 NaN NaN NaN NaN
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:0% BO: 0 R: 0 0 0 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/08/05 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4591.10 5674.75 1767.80 -1.67% 3.25% 1.67% 2.89% 2.95% 3.16% 2.84% 4.39% -2.89% Range:18.3% BO: 5621.95 R: 5674.75 34 -175 4514.30 -76.80 4740.45 149.35 4667.85 76.75 4723.90 132.80 4726.55 135.45 4736.05 144.95 4721.45 130.35 4792.45 201.35 4458.50 -132.60
GUJGASLTD 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 620.00 397.05 -0.36% 0.90% 3.66% 1.99% 3.56% 4.62% 3.65% 14.25% 14.26% Range:7.2% BO: 572.95 R: 584.0 42 Bearish Engulfing -142 530.05 -1.90 536.75 4.80 551.40 19.45 542.55 10.60 550.90 18.95 556.50 24.55 551.35 19.40 607.75 75.80 607.80 75.85
GUJGASLTD 2024/07/22 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 643.50 663.40 397.05 -1.41% 0.82% 0.92% 0.77% 3.89% -0.23% -3.82% -7.47% 5.07% Range:8.2% BO: 653.35 R: 663.4 57 Bullish Engulfing -84 634.45 -9.05 648.75 5.25 649.45 5.95 648.45 4.95 668.50 25.00 642.00 -1.50 618.90 -24.60 595.40 -48.10 676.15 32.65
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:0% BO: 0 R: 0 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/05/03 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.90 620.00 397.05 2.30% 0.47% 1.93% -0.74% -1.09% 2.95% 3.45% 2.67% 18.54% Range:6.5% BO: 572.95 R: 584.0 42 -124 548.20 12.30 538.40 2.50 546.25 10.35 531.95 -3.95 530.05 -5.85 551.70 15.80 554.40 18.50 550.20 14.30 635.25 99.35
GUJGASLTD 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 546.25 620.00 397.05 -0.60% -0.76% -0.40% -0.56% 0.94% 0.36% -1.74% 2.65% -2.37% Range:9.8% BO: 572.95 R: 584.0 47 -81 542.95 -3.30 542.10 -4.15 544.05 -2.20 543.20 -3.05 551.40 5.15 548.20 1.95 536.75 -9.50 560.75 14.50 533.30 -12.95
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% -8.58% Range:0% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 589.30 -55.30 NaN NaN
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:13.5% BO: 680.0 R: 689.95 48 -49 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/05/30 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.00 620.00 397.05 2.10% 5.45% -1.24% 1.89% 5.76% 17.81% 11.06% 20.53% 17.54% Range:5.5% BO: 560.8 R: 568.45 45 -53 551.35 11.35 569.45 29.45 533.30 -6.70 550.20 10.20 571.10 31.10 636.20 96.20 599.75 59.75 650.85 110.85 634.70 94.70
GUJGASLTD 2024/08/08 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.65 687.30 397.05 -1.76% -0.44% -4.17% -4.69% -3.29% -4.45% -2.36% 5.23% -1.20% Range:8.8% BO: 678.9 R: 687.3 42 3 Outside Down -123 610.70 -10.95 618.90 -2.75 595.75 -25.90 592.50 -29.15 601.20 -20.45 594.00 -27.65 606.95 -14.70 654.15 32.50 614.20 -7.45
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/08/13 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 595.75 687.30 397.05 -0.55% 0.91% -0.84% -1.30% 0.19% 0.84% 10.88% 6.25% 1.60% Range:12.2% BO: 678.9 R: 687.3 35 Bearish Engulfing -143 592.50 -3.25 601.20 5.45 590.75 -5.00 588.00 -7.75 596.90 1.15 600.75 5.00 660.55 64.80 633.00 37.25 605.30 9.55
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/08/20 0.75 Strong Down Neutral, VWAP-Resist 588.00 687.30 397.05 1.51% 1.26% 1.02% 1.95% 2.01% 14.99% 11.25% 5.36% 4.64% Range:13.4% BO: 678.9 R: 687.3 35 3 Outside Down -96 596.90 8.90 595.40 7.40 594.00 6.00 599.45 11.45 599.80 11.80 676.15 88.15 654.15 66.15 619.50 31.50 615.30 27.30
GUJGASLTD 2024/05/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/08/14 0.81 Weak Down Neutral, VWAP-Resist 592.50 687.30 397.05 1.47% -0.30% -0.76% 0.74% 0.49% 1.82% 14.42% 6.38% 2.19% Range:12.7% BO: 678.9 R: 687.3 35 3 Outside Down -144 601.20 8.70 590.75 -1.75 588.00 -4.50 596.90 4.40 595.40 2.90 603.30 10.80 677.95 85.45 630.30 37.80 605.45 12.95
GUJGASLTD 2024/07/19 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.20 663.40 397.05 3.92% 2.46% 4.77% 4.89% 4.72% 6.09% -1.37% -3.60% 9.82% Range:8.2% BO: 653.35 R: 663.4 47 -221 643.50 24.30 634.45 15.25 648.75 29.55 649.45 30.25 648.45 29.25 656.90 37.70 610.70 -8.50 596.90 -22.30 680.00 60.80
GUJGASLTD 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 687.30 397.05 1.34% -2.45% -2.98% -1.56% -3.27% -1.84% 11.35% 5.55% 1.04% Range:10.0% BO: 678.9 R: 687.3 38 Lorentzian-Sell -188 618.90 8.20 595.75 -14.95 592.50 -18.20 601.20 -9.50 590.75 -19.95 599.45 -11.25 680.00 69.30 644.60 33.90 617.05 6.35
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:0% BO: 0 R: 0 0 0 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/05/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 290.00 406.75 254.50 1.00% -1.40% -4.29% -4.12% -2.64% 5.10% 4.03% 5.14% 11.95% Range:3.4% BO: 299.05 R: 302.9 35 -105 292.90 2.90 285.95 -4.05 277.55 -12.45 278.05 -11.95 282.35 -7.65 304.80 14.80 301.70 11.70 304.90 14.90 324.65 34.65
GSPL 2024/08/14 0.47 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 319.45 406.75 254.50 -0.25% 0.19% 2.35% 3.93% 4.57% 31.26% 44.12% 29.97% 27.14% Range:9.7% BO: 347.9 R: 351.85 44 -164 318.65 -0.80 320.05 0.60 326.95 7.50 332.00 12.55 334.05 14.60 419.30 99.85 460.40 140.95 415.20 95.75 406.15 86.70
GSPL 2024/05/10 0.21 Strong Down Neutral, VWAP-Support 292.65 406.75 254.50 -0.75% -0.60% -0.53% -0.80% 0.87% -0.80% 0.09% 2.32% 2.94% Range:25.8% BO: 391.95 R: 399.5 31 -93 290.45 -2.20 290.90 -1.75 291.10 -1.55 290.30 -2.35 295.20 2.55 290.30 -2.35 292.90 0.25 299.45 6.80 301.25 8.60
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:0% BO: 0 R: 0 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:0% BO: 0 R: 0 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/08/12 0.47 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/08/09 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 327.35 406.75 254.50 -0.14% -1.91% -2.41% -2.66% -2.23% 15.15% 40.37% 31.56% 23.25% Range:9.7% BO: 347.9 R: 351.85 51 Bearish Engulfing -32 326.90 -0.45 321.10 -6.25 319.45 -7.90 318.65 -8.70 320.05 -7.30 376.95 49.60 459.50 132.15 430.65 103.30 403.45 76.10
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/05/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.35 406.75 254.50 -0.52% -0.12% 0.88% -1.52% -4.41% 3.13% 5.94% 4.37% 9.42% Range:2.9% BO: 299.05 R: 302.9 34 -78 288.85 -1.50 290.00 -0.35 292.90 2.55 285.95 -4.40 277.55 -12.80 299.45 9.10 307.60 17.25 303.05 12.70 317.70 27.35
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:0% BO: 0 R: 0 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/04/25 0.67 Strong Up Neutral, VWAP-Resist 293.30 406.75 254.50 -0.09% 1.77% 0.92% 0.29% 1.24% -0.22% 0.65% -1.01% 0.78% Range:25.2% BO: 391.95 R: 399.5 26 3 Outside Down -134 293.05 -0.25 298.50 5.20 296.00 2.70 294.15 0.85 296.95 3.65 292.65 -0.65 295.20 1.90 290.35 -2.95 295.60 2.30
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/06/27 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support 296.35 406.75 254.50 0.07% 2.26% 1.77% 2.89% 3.49% 7.20% 6.06% 17.39% 10.46% Range:9.8% BO: 307.6 R: 311.3 46 -47 296.55 0.20 303.05 6.70 301.60 5.25 304.90 8.55 306.70 10.35 317.70 21.35 314.30 17.95 347.90 51.55 327.35 31.00
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% -5.68% Range:0% BO: 0 R: 0 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 406.20 -24.45 NaN NaN
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:30.8% BO: 460.4 R: 469.7 57 -74 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:0% BO: 0 R: 0 0 0 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:0% BO: 0 R: 0 0 0 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/08/13 0.54 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 321.10 406.75 254.50 -0.51% -0.76% -0.33% 1.82% 3.39% 23.44% 38.77% 31.30% 25.62% Range:9.7% BO: 347.9 R: 351.85 45 Lorentzian-Sell -155 319.45 -1.65 318.65 -2.45 320.05 -1.05 326.95 5.85 332.00 10.90 396.35 75.25 445.60 124.50 421.60 100.50 403.35 82.25
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 179.10 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.34 322.25 179.10 -0.59% 1.80% 2.59% 4.02% 2.67% 2.33% 6.90% 7.46% 1.21% Range:14.0% BO: 258.45 R: 267.0 36 -203 221.02 -1.32 226.35 4.01 228.09 5.75 231.28 8.94 228.27 5.93 227.51 5.17 237.69 15.35 238.93 16.59 225.03 2.69
GSFC 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.10 322.25 179.10 0.66% -4.14% -1.85% -2.53% 0.24% -2.44% -4.01% -7.64% 15.66% Range:10.9% BO: 249.95 R: 254.65 44 -72 228.60 1.50 217.70 -9.40 222.90 -4.20 221.35 -5.75 227.65 0.55 221.55 -5.55 218.00 -9.10 209.75 -17.35 262.66 35.56
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 179.10 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 179.10 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:0% BO: 0 R: 0 0 0 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 179.10 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:0% BO: 0 R: 0 0 0 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/07/22 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.50 322.25 179.10 -4.05% -4.28% -5.67% -4.64% -3.85% -10.17% -7.77% -4.27% -3.27% Range:9.4% BO: 262.66 R: 274.7 53 -42 237.47 -10.03 236.91 -10.59 233.47 -14.03 236.02 -11.48 237.98 -9.52 222.34 -25.16 228.27 -19.23 236.93 -10.57 239.41 -8.09
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 179.10 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:7.8% BO: 246.9 R: 0 38 3 Outside Down -164 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 179.10 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:0% BO: 0 R: 0 0 0 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 179.10 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 222.90 322.25 179.10 -0.70% 2.13% 4.91% 3.61% 6.26% 0.18% -1.73% 0.16% 6.79% Range:12.9% BO: 249.95 R: 254.65 43 -141 221.35 -1.55 227.65 4.75 233.85 10.95 230.95 8.05 236.85 13.95 223.30 0.40 219.05 -3.85 223.26 0.36 238.04 15.14
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 179.10 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 0 R: 0 0 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 179.10 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:7.2% BO: 246.9 R: 0 41 3 Outside Down -189 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 222.65 322.25 179.10 7.79% 7.03% 12.06% 12.26% 12.26% 7.03% -0.58% -0.18% -10.64% Range:19.8% BO: 241.65 R: 243.4 49 3 Outside Down -43 240.00 17.35 238.30 15.65 249.50 26.85 249.95 27.30 249.95 27.30 238.30 15.65 221.35 -1.30 222.25 -0.40 198.95 -23.70
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 179.10 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% -3.33% Range:7.2% BO: 246.9 R: 0 39 Bearish Engulfing -158 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 215.21 -7.41 NaN NaN
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 179.10 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 213.65 322.25 179.10 -1.45% 2.53% -6.88% -8.78% -2.71% 4.84% 17.77% 13.53% 18.68% Range:14.5% BO: 249.9 R: 252.4 38 -134 210.55 -3.10 219.05 5.40 198.95 -14.70 194.90 -18.75 207.85 -5.80 223.99 10.34 251.62 37.97 242.55 28.90 253.55 39.90
GSFC 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.70 322.25 179.10 2.39% 1.68% 4.57% 7.42% 6.09% 3.17% -3.28% 1.79% 11.61% Range:12.9% BO: 249.95 R: 254.65 38 Bearish Engulfing -135 222.90 5.20 221.35 3.65 227.65 9.95 233.85 16.15 230.95 13.25 224.60 6.90 210.55 -7.15 221.60 3.90 242.98 25.28
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 179.10 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 218.00 322.25 179.10 -2.00% -3.42% 0.48% -8.74% -10.60% 2.41% 20.49% 12.72% 15.92% Range:12.9% BO: 249.95 R: 254.4 41 -92 213.65 -4.35 210.55 -7.45 219.05 1.05 198.95 -19.05 194.90 -23.10 223.26 5.26 262.66 44.66 245.74 27.74 252.71 34.71
GSFC 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 210.55 322.25 179.10 4.04% -5.51% -7.43% -1.28% -0.38% 6.54% 15.40% 16.29% 20.66% Range:14.7% BO: 246.8 R: 250.5 36 -147 219.05 8.50 198.95 -11.60 194.90 -15.65 207.85 -2.70 209.75 -0.80 224.31 13.76 242.98 32.43 244.85 34.30 254.04 43.49
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 179.10 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 179.10 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:0% BO: 0 R: 0 0 0 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GRSE 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.25 2833.80 648.30 -4.95% -7.37% -12.00% -13.84% -9.54% -13.94% -21.77% -31.82% -25.51% Range:39.3% BO: 2710.65 R: 2833.8 65 Bullish Engulfing -38 2441.20 -127.05 2378.95 -189.30 2260.00 -308.25 2212.75 -355.50 2323.35 -244.90 2210.30 -357.95 2009.15 -559.10 1751.15 -817.10 1913.15 -655.10
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/07/26 0.37 Strong Up Bullish, VWAP-Resist 2212.75 2833.80 648.30 5.00% 10.25% 8.71% 6.22% 5.15% -7.13% -13.16% -19.85% -19.21% Range:23.0% BO: 2710.65 R: 2833.8 48 -215 2323.35 110.60 2439.50 226.75 2405.55 192.80 2350.30 137.55 2326.60 113.85 2055.05 -157.70 1921.65 -291.10 1773.50 -439.25 1787.75 -425.00
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:0% BO: 0 R: 0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1180.15 1522.45 648.30 10.00% 14.69% 12.27% 12.56% 15.69% 49.24% 79.82% 120.37% 108.05% Range:38.3% BO: 1459.7 R: 1522.45 49 -56 1298.15 118.00 1353.50 173.35 1325.00 144.85 1328.35 148.20 1365.30 185.15 1761.20 581.05 2122.10 941.95 2600.65 1420.50 2455.35 1275.20
GRSE 2024/08/07 1.56 Strong Down Bullish, 50MA-Support, VWAP-Support 2178.95 2833.80 648.30 -4.25% -5.69% -7.79% -10.45% -9.74% -19.63% -19.36% -17.95% -21.94% Range:19.3% BO: 2600.65 R: 2785.45 46 -138 2086.45 -92.50 2055.05 -123.90 2009.15 -169.80 1951.30 -227.65 1966.70 -212.25 1751.15 -427.80 1757.05 -421.90 1787.75 -391.20 1700.95 -478.00
GRSE 2024/08/13 0.48 Strong Down Neutral, VWAP-Resist 1951.30 2833.80 648.30 0.79% 0.79% -1.52% -8.98% -7.68% -9.11% 0.52% -8.81% -11.91% Range:24.6% BO: 2588.2 R: 2677.0 37 -134 1966.70 15.40 1966.65 15.35 1921.65 -29.65 1776.05 -175.25 1801.35 -149.95 1773.50 -177.80 1961.45 10.15 1779.30 -172.00 1718.85 -232.45
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% -3.36% Range:0% BO: 0 R: 0 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 1698.05 -59.10 NaN NaN
GRSE 2024/08/20 1.94 Strong Down Neutral, VWAP-Resist 1776.05 2833.80 648.30 1.42% -1.40% -0.64% 0.74% 0.10% 7.72% 0.78% -4.23% -3.83% Range:30.8% BO: 2568.25 R: 2635.0 31 Lorentzian-Sell -136 1801.35 25.30 1751.15 -24.90 1764.75 -11.30 1789.25 13.20 1777.75 1.70 1913.15 137.10 1789.90 13.85 1700.95 -75.10 1708.10 -67.95
GRSE 2024/07/25 0.40 Strong Up Bullish, VWAP-Resist 2260.00 2833.80 648.30 -2.09% 2.80% 7.94% 6.44% 4.00% -7.68% -12.98% -21.34% -18.96% Range:28.2% BO: 2710.65 R: 2833.8 50 -238 2212.75 -47.25 2323.35 63.35 2439.50 179.50 2405.55 145.55 2350.30 90.30 2086.45 -173.55 1966.65 -293.35 1777.75 -482.25 1831.50 -428.50
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:0% BO: 0 R: 0 0 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRSE 2024/07/24 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2378.95 2833.80 648.30 -5.00% -6.99% -2.34% 2.55% 1.12% -8.41% -17.33% -24.79% -20.08% Range:35.3% BO: 2710.65 R: 2833.8 55 -172 2260.00 -118.95 2212.75 -166.20 2323.35 -55.60 2439.50 60.55 2405.55 26.60 2178.95 -200.00 1966.70 -412.25 1789.25 -589.70 1901.30 -477.65
GRSE 2024/08/21 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1801.35 2833.80 648.30 -2.79% -2.03% -0.67% -1.31% -1.55% 8.89% -2.45% 3.01% -7.94% Range:30.8% BO: 2568.25 R: 2635.0 32 -127 1751.15 -50.20 1764.75 -36.60 1789.25 -12.10 1777.75 -23.60 1773.50 -27.85 1961.45 160.10 1757.15 -44.20 1855.60 54.25 1658.40 -142.95
GRSE 2024/08/14 0.86 Strong Down Neutral, VWAP-Support 1966.70 2833.80 648.30 -0.00% -2.29% -9.69% -8.41% -10.96% -10.66% -3.33% -10.94% -13.29% Range:24.0% BO: 2568.25 R: 2635.0 38 -119 1966.65 -0.05 1921.65 -45.05 1776.05 -190.65 1801.35 -165.35 1751.15 -215.55 1757.05 -209.65 1901.30 -65.40 1751.55 -215.15 1705.35 -261.35
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:0% BO: 0 R: 0 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 0 R: 0 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:0% BO: 0 R: 0 0 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:0% BO: 0 R: 0 0 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:0% BO: 0 R: 0 0 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/08/06 0.73 Strong Down Bullish, VWAP-Resist 2099.80 2833.80 648.30 3.77% -0.64% -2.13% -4.32% -7.07% -14.21% -15.54% -12.78% -18.23% Range:22.5% BO: 2710.65 R: 2833.8 42 -146 2178.95 79.15 2086.45 -13.35 2055.05 -44.75 2009.15 -90.65 1951.30 -148.50 1801.35 -298.45 1773.50 -326.30 1831.50 -268.30 1717.10 -382.70
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRINDWELL 2024/09/09 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:0% BO: 0 R: 0 0 0 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/08/05 0.48 Strong Down Neutral, VWAP-Resist 2430.15 2960.00 1875.20 -0.78% -0.04% -1.28% -0.30% -0.56% 1.32% -0.58% 0.42% -1.34% Range:17.6% BO: 2950.95 R: 2960.0 35 -191 2411.15 -19.00 2429.25 -0.90 2399.15 -31.00 2422.80 -7.35 2416.60 -13.55 2462.20 32.05 2416.10 -14.05 2440.25 10.10 2397.70 -32.45
GRINDWELL 2024/07/23 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 2548.90 2960.00 1875.20 1.71% 0.01% 1.65% 7.35% 4.75% -5.40% -5.82% -2.96% -3.73% Range:13.6% BO: 2950.95 R: 2960.0 38 -113 2592.50 43.60 2549.20 0.30 2590.85 41.95 2736.35 187.45 2670.00 121.10 2411.15 -137.75 2400.65 -148.25 2473.45 -75.45 2453.95 -94.95
GRINDWELL 2024/09/11 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% -1.17% Range:0% BO: 0 R: 0 0 0 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 2439.35 -28.80 NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 0 R: 0 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/09/13 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:0% BO: 0 R: 0 0 0 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRINDWELL 2024/09/16 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:0% BO: 0 R: 0 0 0 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/07/12 2.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2680.50 2960.00 1875.20 -0.61% -0.22% -1.14% -2.92% -4.84% 2.08% -9.34% -10.20% -9.86% Range:9.2% BO: 2950.95 R: 2960.0 47 -103 2664.10 -16.40 2674.55 -5.95 2649.85 -30.65 2602.10 -78.40 2550.85 -129.65 2736.35 55.85 2430.15 -250.35 2407.05 -273.45 2416.10 -264.40
GRINDWELL 2024/07/18 2.75 Weak Up Bullish, VWAP-Resist 2649.85 2960.00 1875.20 -1.80% -3.74% -3.81% -2.16% -3.80% -2.95% -9.46% -7.08% -7.90% Range:10.2% BO: 2950.95 R: 2960.0 45 Bearish Engulfing -107 2602.10 -47.75 2550.85 -99.00 2548.90 -100.95 2592.50 -57.35 2549.20 -100.65 2571.55 -78.30 2399.15 -250.70 2462.20 -187.65 2440.50 -209.35
GRINDWELL 2024/07/16 3.74 Strong Up Bullish, VWAP-Resist 2674.55 2960.00 1875.20 -0.92% -2.71% -4.63% -4.70% -3.07% -3.22% -9.17% -8.60% -8.35% Range:9.7% BO: 2950.95 R: 2960.0 47 -98 2649.85 -24.70 2602.10 -72.45 2550.85 -123.70 2548.90 -125.65 2592.50 -82.05 2588.55 -86.00 2429.25 -245.30 2444.65 -229.90 2451.25 -223.30
GRINDWELL 2024/07/22 2.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2550.85 2960.00 1875.20 -0.08% 1.63% -0.06% 1.57% 7.27% -4.73% -5.26% -3.20% -3.62% Range:13.6% BO: 2950.95 R: 2960.0 38 -134 2548.90 -1.95 2592.50 41.65 2549.20 -1.65 2590.85 40.00 2736.35 185.50 2430.15 -120.70 2416.60 -134.25 2469.10 -81.75 2458.50 -92.35
GRINDWELL 2024/07/19 1.86 Weak Up Bullish, 50MA-Support, VWAP-Resist 2602.10 2960.00 1875.20 -1.97% -2.04% -0.37% -2.03% -0.43% -2.81% -6.89% -5.23% -6.27% Range:11.8% BO: 2950.95 R: 2960.0 41 3 Outside Down -130 2550.85 -51.25 2548.90 -53.20 2592.50 -9.60 2549.20 -52.90 2590.85 -11.25 2529.10 -73.00 2422.80 -179.30 2466.10 -136.00 2438.90 -163.20
GRINDWELL 2024/07/15 1.17 Strong Up Bullish, VWAP-Resist 2664.10 2960.00 1875.20 0.39% -0.53% -2.33% -4.25% -4.32% 0.22% -9.49% -7.88% -7.40% Range:9.7% BO: 2950.95 R: 2960.0 46 -119 2674.55 10.45 2649.85 -14.25 2602.10 -62.00 2550.85 -113.25 2548.90 -115.20 2670.00 5.90 2411.15 -252.95 2454.05 -210.05 2466.90 -197.20
GRINDWELL 2024/09/10 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:0% BO: 0 R: 0 0 0 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:0% BO: 0 R: 0 0 0 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/08/09 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2422.80 2960.00 1875.20 -0.26% -0.91% -0.65% 1.29% 0.90% 1.77% 0.66% 1.87% -2.99% Range:13.9% BO: 2787.0 R: 2916.7 37 -102 2416.60 -6.20 2400.65 -22.15 2407.05 -15.75 2454.05 31.25 2444.65 21.85 2465.70 42.90 2438.90 16.10 2468.15 45.35 2350.25 -72.55
GRINDWELL 2024/08/07 0.35 Strong Down Neutral, VWAP-Support 2429.25 2960.00 1875.20 -1.24% -0.27% -0.52% -1.18% -0.91% 1.64% 0.91% -0.17% -1.55% Range:16.5% BO: 2887.8 R: 2916.7 36 -150 2399.15 -30.10 2422.80 -6.45 2416.60 -12.65 2400.65 -28.60 2407.05 -22.20 2469.10 39.85 2451.25 22.00 2425.05 -4.20 2391.55 -37.70
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:0% BO: 0 R: 0 0 0 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/09/12 0.20 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:0% BO: 0 R: 0 0 0 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/08/08 0.24 Strong Down Neutral, VWAP-Resist 2399.15 2960.00 1875.20 0.99% 0.73% 0.06% 0.33% 2.29% 3.10% 1.72% 3.88% -0.93% Range:16.9% BO: 2887.8 R: 2916.7 34 Bearish Engulfing -125 2422.80 23.65 2416.60 17.45 2400.65 1.50 2407.05 7.90 2454.05 54.90 2473.45 74.30 2440.50 41.35 2492.25 93.10 2376.75 -22.40
GRASIM 2024/08/05 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 2612.25 2877.75 1820.81 0.32% 0.95% -2.59% -1.51% -1.58% 0.94% 3.36% 4.95% 5.46% Range:8.1% BO: 2843.75 R: 2877.75 37 -273 2620.50 8.25 2637.05 24.80 2544.65 -67.60 2572.75 -39.50 2571.10 -41.15 2636.70 24.45 2699.90 87.65 2741.60 129.35 2754.85 142.60
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/08/14 0.29 Strong Down Neutral, VWAP-Resist 2512.40 2877.75 1820.81 3.50% 3.42% 4.95% 6.86% 9.66% 6.52% 9.12% 10.07% 9.29% Range:11.6% BO: 2843.3 R: 2877.75 32 3 Outside Down -104 2600.35 87.95 2598.40 86.00 2636.70 124.30 2684.85 172.45 2755.15 242.75 2676.20 163.80 2741.60 229.20 2765.30 252.90 2745.85 233.45
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:0% BO: 0 R: 0 0 0 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/08/08 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2544.65 2877.75 1820.81 1.10% 1.04% -1.00% -1.27% 2.19% 8.01% 6.06% 6.21% 5.25% Range:10.5% BO: 2843.75 R: 2877.75 33 -155 2572.75 28.10 2571.10 26.45 2519.25 -25.40 2512.40 -32.25 2600.35 55.70 2748.55 203.90 2698.85 154.20 2702.55 157.90 2678.25 133.60
GRASIM 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2811.55 2852.95 1820.81 0.41% -0.17% -0.50% 1.13% 0.59% -7.09% -8.55% -2.01% -3.72% Range:13.3% BO: 2843.75 R: 2852.95 65 Bullish Engulfing 5 2823.05 11.50 2806.90 -4.65 2797.55 -14.00 2843.30 31.75 2828.20 16.65 2612.25 -199.30 2571.10 -240.45 2755.15 -56.40 2706.85 -104.70
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 0 R: 0 0 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/05/16 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2372.60 2489.75 1820.81 2.15% 3.12% 2.70% 3.42% 2.88% -2.38% 0.31% 3.14% 14.91% Range:10.3% BO: 2481.35 R: 2489.75 54 -76 2423.65 51.05 2446.65 74.05 2436.65 64.05 2453.80 81.20 2441.00 68.40 2316.25 -56.35 2379.85 7.25 2447.15 74.55 2726.40 353.80
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/08/13 0.77 Strong Down Neutral, VWAP-Resist 2519.25 2877.75 1820.81 -0.27% 3.22% 3.14% 4.66% 6.57% 7.79% 9.46% 10.52% 5.67% Range:11.4% BO: 2843.75 R: 2877.75 32 Bearish Engulfing -107 2512.40 -6.85 2600.35 81.10 2598.40 79.15 2636.70 117.45 2684.85 165.60 2715.55 196.30 2757.65 238.40 2784.35 265.10 2662.00 142.75
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/05/31 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.25 2489.75 1820.81 2.27% -2.58% -0.49% 0.80% 2.75% 6.69% 8.58% 18.40% 21.05% Range:6.7% BO: 2481.35 R: 2489.75 42 -153 2368.80 52.55 2256.40 -59.85 2304.85 -11.40 2334.75 18.50 2379.85 63.60 2471.20 154.95 2515.10 198.85 2742.35 426.10 2803.75 487.50
GRASIM 2024/08/02 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2706.80 2877.75 1820.81 -3.49% -3.19% -2.58% -5.99% -4.95% -4.00% 1.10% 1.88% 2.16% Range:4.8% BO: 2843.75 R: 2877.75 46 -196 2612.25 -94.55 2620.50 -86.30 2637.05 -69.75 2544.65 -162.15 2572.75 -134.05 2598.40 -108.40 2736.60 29.80 2757.65 50.85 2765.30 58.50
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/06/04 1.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2256.40 2489.75 1820.81 2.15% 3.47% 5.47% 8.44% 8.89% 8.45% 13.11% 21.79% 23.73% Range:9.1% BO: 2481.35 R: 2489.75 38 -205 2304.85 48.45 2334.75 78.35 2379.85 123.45 2446.80 190.40 2456.90 200.50 2447.15 190.75 2552.25 295.85 2748.00 491.60 2791.80 535.40
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 0 R: 0 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRAPHITE 2024/05/09 1.11 Weak Up Neutral, VWAP-Resist 562.15 709.40 434.20 -0.04% 0.28% 6.14% 3.42% 4.38% 4.75% 0.58% 2.58% 4.03% Range:18.4% BO: 709.4 R: 0 26 -218 561.90 -0.25 563.75 1.60 596.65 34.50 581.40 19.25 586.80 24.65 588.85 26.70 565.40 3.25 576.65 14.50 584.80 22.65
GRAPHITE 2024/07/01 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.30 709.40 434.20 0.83% 0.84% 0.92% -0.29% -1.99% -3.19% -10.20% -7.71% -7.54% Range:11.8% BO: 594.4 R: 608.0 47 Bullish Engulfing -78 578.05 4.75 578.10 4.80 578.60 5.30 571.65 -1.65 561.90 -11.40 555.00 -18.30 514.85 -58.45 529.10 -44.20 530.05 -43.25
GRAPHITE 2024/06/04 0.88 Strong Down Neutral, VWAP-Resist 524.15 709.40 434.20 2.86% 7.78% 8.18% 8.51% 10.02% 13.40% 10.28% 9.06% 5.83% Range:20.2% BO: 656.5 R: 671.15 30 -225 539.15 15.00 564.95 40.80 567.05 42.90 568.75 44.60 576.65 52.50 594.40 70.25 578.05 53.90 571.65 47.50 554.70 30.55
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:0% BO: 0 R: 0 0 0 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/06/28 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.40 709.40 434.20 2.12% 2.97% 2.97% 3.06% 1.83% 0.03% -7.04% -5.20% -3.34% Range:11.8% BO: 594.4 R: 608.0 41 -122 573.30 11.90 578.05 16.65 578.10 16.70 578.60 17.20 571.65 10.25 561.55 0.15 521.90 -39.50 532.20 -29.20 542.65 -18.75
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:8.2% BO: 542.65 R: 556.3 33 3 Outside Down -135 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/07/08 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.90 709.40 434.20 0.07% -0.68% 0.25% -0.06% -1.23% -8.37% -7.31% -7.22% -4.18% Range:5.6% BO: 594.4 R: 608.0 41 -126 562.30 0.40 558.10 -3.80 563.30 1.40 561.55 -0.35 555.00 -6.90 514.85 -47.05 520.85 -41.05 521.35 -40.55 538.40 -23.50
GRAPHITE 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 531.30 709.40 434.20 -1.77% -3.10% -1.40% -1.57% -2.00% -3.52% -2.17% 1.34% -3.66% Range:10.6% BO: 594.4 R: 608.0 30 3 Outside Down -237 521.90 -9.40 514.85 -16.45 523.85 -7.45 522.95 -8.35 520.65 -10.65 512.60 -18.70 519.75 -11.55 538.40 7.10 511.85 -19.45
GRAPHITE 2024/05/13 0.68 Strong Down Neutral, VWAP-Support 563.75 709.40 434.20 5.84% 3.13% 4.09% 6.94% 7.00% 0.70% -7.02% 2.35% 2.54% Range:18.4% BO: 709.4 R: 0 27 -135 596.65 32.90 581.40 17.65 586.80 23.05 602.90 39.15 603.20 39.45 567.70 3.95 524.15 -39.60 577.00 13.25 578.05 14.30
GRAPHITE 2024/07/09 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 562.30 709.40 434.20 -0.75% 0.18% -0.13% -1.30% -0.84% -6.84% -5.35% -7.57% -3.56% Range:5.6% BO: 594.4 R: 608.0 42 -126 558.10 -4.20 563.30 1.00 561.55 -0.75 555.00 -7.30 557.55 -4.75 523.85 -38.45 532.20 -30.10 519.75 -42.55 542.30 -20.00
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% 17.19% Range:8.2% BO: 542.65 R: 556.3 35 Bearish Engulfing -104 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 584.20 85.70 NaN NaN
GRAPHITE 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 565.40 709.40 434.20 2.01% -7.30% -4.64% -0.08% 0.29% 1.18% 3.43% 2.25% -1.84% Range:16.9% BO: 676.35 R: 695.0 37 -113 576.75 11.35 524.15 -41.25 539.15 -26.25 564.95 -0.45 567.05 1.65 572.05 6.65 584.80 19.40 578.10 12.70 555.00 -10.40
GRAPHITE 2024/06/27 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 568.05 709.40 434.20 -1.17% 0.92% 1.76% 1.77% 1.86% -0.84% -6.47% -8.31% -8.50% Range:11.8% BO: 594.4 R: 608.0 43 -74 561.40 -6.65 573.30 5.25 578.05 10.00 578.10 10.05 578.60 10.55 563.30 -4.75 531.30 -36.75 520.85 -47.20 519.75 -48.30
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:10.3% BO: 556.3 R: 0 44 -112 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:10.3% BO: 542.65 R: 556.3 39 -182 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/05/28 0.44 Strong Down Neutral, VWAP-Resist 567.70 709.40 434.20 2.68% 0.30% -0.41% 1.59% -7.67% 1.58% 4.70% -1.11% -1.69% Range:18.4% BO: 688.7 R: 709.4 35 -76 582.90 15.20 569.40 1.70 565.40 -2.30 576.75 9.05 524.15 -43.55 576.65 8.95 594.40 26.70 561.40 -6.30 558.10 -9.60
GRAPHITE 2024/05/08 0.86 Weak Up Neutral, VWAP-Resist 595.50 709.40 434.20 -5.60% -5.64% -5.33% 0.19% -2.37% -1.02% -4.38% -4.49% -1.28% Range:13.5% BO: 709.4 R: 0 32 -234 562.15 -33.35 561.90 -33.60 563.75 -31.75 596.65 1.15 581.40 -14.10 589.45 -6.05 569.40 -26.10 568.75 -26.75 587.90 -7.60
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:10.3% BO: 542.65 R: 556.3 37 -142 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/05/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.90 709.40 434.20 -2.32% -3.00% -1.06% -10.08% -7.51% -2.05% 1.00% -1.65% -3.36% Range:18.0% BO: 684.9 R: 700.9 41 Bullish Engulfing -29 569.40 -13.50 565.40 -17.50 576.75 -6.15 524.15 -58.75 539.15 -43.75 570.95 -11.95 588.70 5.80 573.30 -9.60 563.30 -19.60
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:7.1% BO: 542.65 R: 556.3 35 Bearish Engulfing -105 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/07/10 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.10 709.40 434.20 0.93% 0.62% -0.56% -0.10% -0.61% -6.30% -5.20% -2.77% -4.72% Range:6.1% BO: 594.4 R: 608.0 40 -120 563.30 5.20 561.55 3.45 555.00 -3.10 557.55 -0.55 554.70 -3.40 522.95 -35.15 529.10 -29.00 542.65 -15.45 531.75 -26.35
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRAPHITE 2024/07/22 0.83 Strong Down Neutral, VWAP-Resist 521.90 709.40 434.20 -1.35% 0.37% 0.20% -0.24% -0.24% -6.75% 3.98% 3.91% -1.94% Range:11.3% BO: 588.7 R: 608.0 27 -244 514.85 -7.05 523.85 1.95 522.95 1.05 520.65 -1.25 520.65 -1.25 486.65 -35.25 542.65 20.75 542.30 20.40 511.75 -10.15
GRAPHITE 2024/08/05 0.90 Strong Down Neutral, VWAP-Resist 486.65 709.40 434.20 2.77% 6.79% 7.13% 6.80% 11.51% 10.71% 8.57% 4.87% 10.22% Range:15.9% BO: 578.6 R: 587.15 24 -198 500.15 13.50 519.70 33.05 521.35 34.70 519.75 33.10 542.65 56.00 538.75 52.10 528.35 41.70 510.35 23.70 536.40 49.75
GRAPHITE 2024/07/23 1.11 Strong Down Neutral, VWAP-Support 514.85 709.40 434.20 1.75% 1.57% 1.13% 1.13% 1.17% -2.86% 2.95% 3.28% -1.28% Range:12.4% BO: 587.9 R: 603.0 26 -208 523.85 9.00 522.95 8.10 520.65 5.80 520.65 5.80 520.85 6.00 500.15 -14.70 530.05 15.20 531.75 16.90 508.25 -6.60
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:0% BO: 0 R: 0 0 0 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/06/05 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.15 709.40 434.20 4.79% 5.17% 5.49% 6.96% 5.90% 9.19% 5.36% 4.22% -1.46% Range:19.2% BO: 648.9 R: 663.1 35 -188 564.95 25.80 567.05 27.90 568.75 29.60 576.65 37.50 570.95 31.80 588.70 49.55 568.05 28.90 561.90 22.75 531.30 -7.85
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 0 R: 0 0 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:10.3% BO: 542.65 R: 556.3 41 -157 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:0% BO: 0 R: 0 0 0 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:0% BO: 0 R: 0 0 0 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:21.3% BO: 718.1 R: 721.0 32 -334 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:22.7% BO: 718.1 R: 721.0 31 -275 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:0% BO: 0 R: 0 0 0 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/05/09 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.10 480.45 318.95 1.52% 3.34% 1.95% 1.20% 2.00% 9.33% 6.73% 20.99% 24.36% Range:13.3% BO: 452.5 R: 453.4 30 -203 398.05 5.95 405.20 13.10 399.75 7.65 396.80 4.70 399.95 7.85 428.70 36.60 418.50 26.40 474.40 82.30 487.60 95.50
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:0% BO: 0 R: 0 0 0 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 0 R: 0 0 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:9.1% BO: 718.1 R: 721.0 51 Lorentzian-Sell -164 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% -10.03% Range:0% BO: 0 R: 0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 608.80 -67.90 NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:0% BO: 0 R: 0 0 0 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPPL 2024/07/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.40 242.50 116.25 0.57% 0.65% 4.27% 2.79% 4.69% 8.00% 9.47% 10.68% 8.30% Range:15.6% BO: 236.63 R: 242.5 45 -125 211.60 1.20 211.76 1.36 219.39 8.99 216.28 5.88 220.27 9.87 227.24 16.84 230.33 19.93 232.87 22.47 227.87 17.47
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:0% BO: 0 R: 0 0 0 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/07/23 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 211.76 242.50 116.25 3.60% 2.13% 4.02% 9.90% 9.66% 0.44% 12.36% 9.82% 9.25% Range:13.4% BO: 236.63 R: 242.5 46 -156 219.39 7.63 216.28 4.52 220.27 8.51 232.73 20.97 232.21 20.45 212.70 0.94 237.93 26.17 232.55 20.79 231.34 19.58
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Support 194.20 225.35 116.25 4.74% -2.57% -5.48% -2.65% -1.62% 3.55% 10.08% 18.69% 16.65% Range:8.8% BO: 212.55 R: 222.0 38 -111 203.40 9.20 189.20 -5.00 183.55 -10.65 189.05 -5.15 191.05 -3.15 201.09 6.89 213.78 19.58 230.50 36.30 226.54 32.34
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% -8.06% Range:0% BO: 0 R: 0 0 0 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 211.37 -18.52 NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:10.6% BO: 237.93 R: 250.69 49 -203 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/05/28 0.95 Weak Down Neutral, VWAP-Resist 194.40 225.35 116.25 1.05% -0.31% -0.10% 4.63% -2.67% 1.36% 2.77% 7.62% 12.84% Range:10.6% BO: 217.55 R: 223.8 37 -145 196.45 2.05 193.80 -0.60 194.20 -0.20 203.40 9.00 189.20 -5.20 197.04 2.64 199.79 5.39 209.21 14.81 219.37 24.97
GPPL 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.60 242.50 116.25 0.08% 3.68% 2.21% 4.10% 9.99% 2.42% 8.71% 9.37% 8.07% Range:15.5% BO: 236.63 R: 242.5 46 -148 211.76 0.16 219.39 7.79 216.28 4.68 220.27 8.67 232.73 21.13 216.72 5.12 230.03 18.43 231.43 19.83 228.68 17.08
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/05/29 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 196.45 225.35 116.25 -1.35% -1.15% 3.54% -3.69% -6.57% 1.29% 1.83% 8.28% 20.45% Range:10.6% BO: 217.55 R: 223.8 40 -113 193.80 -2.65 194.20 -2.25 203.40 6.95 189.20 -7.25 183.55 -12.90 198.98 2.53 200.04 3.59 212.71 16.26 236.63 40.18
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:0% BO: 0 R: 0 0 0 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:0% BO: 0 R: 0 0 0 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:5.7% BO: 237.93 R: 250.69 46 Lorentzian-Sell -185 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:0% BO: 0 R: 0 0 0 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.80 225.35 116.25 -0.76% 1.12% 1.76% 5.30% 4.64% -0.27% -2.93% 0.98% -7.62% Range:14.5% BO: 223.95 R: 225.35 48 -134 203.25 -1.55 207.10 2.30 208.40 3.60 215.65 10.85 214.30 9.50 204.25 -0.55 198.80 -6.00 206.80 2.00 189.20 -15.60
GPIL 2024/08/21 1.22 Weak Down Bearish, VWAP-Resist 190.22 765.00 131.60 0.63% 3.08% 1.47% -0.68% -2.17% 0.22% -4.07% -1.26% 10.05% Range:16.9% BO: 229.04 R: 233.39 33 -114 191.41 1.19 196.07 5.85 193.01 2.79 188.93 -1.29 186.09 -4.13 190.64 0.42 182.47 -7.75 187.83 -2.39 209.33 19.11
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:0% BO: 0 R: 0 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% 3.77% Range:0% BO: 0 R: 0 0 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 189.35 6.88 NaN NaN
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:19.0% BO: 229.04 R: 233.39 33 -113 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:0% BO: 0 R: 0 0 0 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/08/28 1.01 Strong Down Bearish, VWAP-Resist 186.09 765.00 131.60 -0.27% 2.06% -0.56% -0.77% 2.45% -1.95% -0.55% 13.45% 3.96% Range:18.8% BO: 229.04 R: 233.39 33 -90 185.58 -0.51 189.93 3.84 185.04 -1.05 184.66 -1.43 190.64 4.55 182.47 -3.62 185.07 -1.02 211.11 25.02 193.45 7.36
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:19.4% BO: 229.04 R: 233.39 34 -99 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/08/20 0.96 Weak Down Bearish, VWAP-Resist 192.68 765.00 131.60 -1.28% -0.66% 1.76% 0.17% -1.95% -4.16% -4.57% -2.90% 11.11% Range:15.9% BO: 229.04 R: 233.39 34 -114 190.22 -2.46 191.41 -1.27 196.07 3.39 193.01 0.33 188.93 -3.75 184.66 -8.02 183.87 -8.81 187.09 -5.59 214.09 21.41
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/08/13 0.80 Sideways Bearish, VWAP-Resist 202.36 765.00 131.60 -4.46% -2.29% -1.74% -4.78% -6.00% -8.04% -5.79% -6.18% 5.06% Range:12.2% BO: 230.56 R: 244.79 37 Lorentzian-Buy -147 193.33 -9.03 197.72 -4.64 198.83 -3.53 192.68 -9.68 190.22 -12.14 186.09 -16.27 190.64 -11.72 189.85 -12.51 212.60 10.24
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/08/27 1.11 Strong Down Bearish, VWAP-Resist 188.93 765.00 131.60 -1.50% -1.77% 0.53% -2.06% -2.26% -2.68% -0.30% 12.53% 2.58% Range:17.5% BO: 229.04 R: 233.39 35 -76 186.09 -2.84 185.58 -3.35 189.93 1.00 185.04 -3.89 184.66 -4.27 183.87 -5.06 188.36 -0.57 212.61 23.68 193.80 4.87
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/06/28 0.37 Weak Up Bullish, VWAP-Resist 212.82 765.00 131.60 2.51% 2.22% 3.98% 4.10% 4.13% 7.70% 1.03% 5.53% -0.64% Range:19.9% BO: 227.1 R: 234.9 57 -53 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 221.61 8.79 229.20 16.38 215.01 2.19 224.58 11.76 211.45 -1.37
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 0 R: 0 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 212.97 765.00 131.60 -0.61% -1.34% -2.10% 3.10% 3.99% 4.99% -4.98% -7.94% -10.49% Range:7.9% BO: 231.12 R: 244.79 45 -166 211.68 -1.29 210.11 -2.86 208.49 -4.48 219.58 6.61 221.46 8.49 223.60 10.63 202.36 -10.61 196.07 -16.90 190.64 -22.33
GPIL 2024/07/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 215.01 765.00 131.60 -0.95% -1.55% -2.28% -3.03% 2.13% 0.13% -1.66% -10.98% -14.12% Range:7.9% BO: 231.12 R: 244.79 47 -133 212.97 -2.04 211.68 -3.33 210.11 -4.90 208.49 -6.52 219.58 4.57 215.30 0.29 211.45 -3.56 191.41 -23.60 184.66 -30.35
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:0% BO: 0 R: 0 0 0 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:0% BO: 0 R: 0 0 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:0% BO: 0 R: 0 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:19.2% BO: 225.56 R: 233.39 35 -134 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/08/14 2.33 Sideways Bearish, VWAP-Resist 193.33 765.00 131.60 2.27% 2.84% -0.34% -1.61% -0.99% -4.01% -3.52% -2.35% 9.97% Range:16.1% BO: 230.56 R: 244.79 33 Lorentzian-Sell -195 197.72 4.39 198.83 5.50 192.68 -0.65 190.22 -3.11 191.41 -1.92 185.58 -7.75 186.52 -6.81 188.78 -4.55 212.61 19.28
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:9.9% BO: 202.36 R: 212.11 36 -111 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/07/25 0.71 Strong Up Bullish, 50MA-Support, VWAP-Support 3099.15 3402.70 1548.80 0.95% 0.99% 2.64% 3.88% 0.91% -7.18% -5.13% -6.61% -7.83% Range:9.3% BO: 3381.4 R: 3402.7 44 -198 3128.70 29.55 3129.85 30.70 3181.05 81.90 3219.55 120.40 3127.20 28.05 2876.55 -222.60 2940.25 -158.90 2894.30 -204.85 2856.45 -242.70
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 0 R: 0 0 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/08/02 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3001.55 3402.70 1548.80 -5.54% -2.50% -0.79% -4.16% -2.53% -2.52% -3.79% -3.32% -5.43% Range:11.2% BO: 3381.4 R: 3402.7 39 3 Outside Down -136 2835.25 -166.30 2926.60 -74.95 2977.80 -23.75 2876.55 -125.00 2925.70 -75.85 2926.00 -75.55 2887.70 -113.85 2901.95 -99.60 2838.50 -163.05
GODREJPROP 2024/08/05 1.98 Strong Down Neutral, VWAP-Resist 2835.25 3402.70 1548.80 3.22% 5.03% 1.46% 3.19% 3.68% 5.06% 2.08% 1.21% 0.74% Range:16.2% BO: 3381.4 R: 3402.7 31 -229 2926.60 91.35 2977.80 142.55 2876.55 41.30 2925.70 90.45 2939.55 104.30 2978.65 143.40 2894.30 59.05 2869.50 34.25 2856.20 20.95
GODREJPROP 2024/06/05 1.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2668.20 3007.20 1548.80 4.80% 7.70% 6.64% 7.04% 9.74% 12.83% 16.58% 24.13% 21.65% Range:12.8% BO: 2964.75 R: 3007.2 47 -186 2796.40 128.20 2873.55 205.35 2845.40 177.20 2855.95 187.75 2928.20 260.00 3010.60 342.40 3110.65 442.45 3312.00 643.80 3245.75 577.55
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:0% BO: 0 R: 0 0 0 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:11.9% BO: 3219.55 R: 3298.5 40 -136 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2583.95 3007.20 1548.80 3.26% 8.22% 11.21% 10.12% 10.53% 16.13% 18.68% 27.00% 30.14% Range:13.3% BO: 2964.75 R: 3007.2 43 -153 2668.20 84.25 2796.40 212.45 2873.55 289.60 2845.40 261.45 2855.95 272.00 3000.80 416.85 3066.55 482.60 3281.70 697.75 3362.65 778.70
GODREJPROP 2024/07/22 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3242.10 3402.70 1548.80 -2.79% -3.62% -4.41% -3.50% -3.46% -12.55% -9.33% -9.53% -10.78% Range:11.1% BO: 3381.4 R: 3402.7 54 -136 3151.75 -90.35 3124.65 -117.45 3099.15 -142.95 3128.70 -113.40 3129.85 -112.25 2835.25 -406.85 2939.55 -302.55 2933.15 -308.95 2892.75 -349.35
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/07/23 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3151.75 3402.70 1548.80 -0.86% -1.67% -0.73% -0.69% 0.93% -7.14% -7.99% -8.51% -7.93% Range:11.1% BO: 3381.4 R: 3402.7 48 Bearish Engulfing -241 3124.65 -27.10 3099.15 -52.60 3128.70 -23.05 3129.85 -21.90 3181.05 29.30 2926.60 -225.15 2900.00 -251.75 2883.65 -268.10 2901.95 -249.80
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 0 R: 0 0 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:4.9% BO: 2978.65 R: 2997.95 45 -100 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:0% BO: 0 R: 0 0 0 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% 9.13% Range:4.9% BO: 2978.65 R: 2997.95 39 -186 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 3091.55 258.65 NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 0 R: 0 0 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:0% BO: 0 R: 0 0 0 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJIND 2024/05/09 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 838.60 990.00 602.40 -1.91% -1.53% -4.27% -4.66% -4.94% -1.78% -6.18% -4.59% -0.76% Range:15.2% BO: 960.6 R: 990.0 47 -79 822.60 -16.00 825.75 -12.85 802.75 -35.85 799.50 -39.10 797.20 -41.40 823.70 -14.90 786.75 -51.85 800.10 -38.50 832.25 -6.35
GODREJIND 2024/05/31 0.97 Strong Down Neutral, VWAP-Resist 786.75 990.00 602.40 0.50% 0.81% 0.74% 2.24% 3.54% 4.97% 5.78% 14.04% 14.62% Range:18.1% BO: 960.6 R: 990.0 39 -115 790.65 3.90 793.15 6.40 792.55 5.80 804.40 17.65 814.60 27.85 825.85 39.10 832.25 45.50 897.20 110.45 901.75 115.00
GODREJIND 2024/05/10 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 822.60 990.00 602.40 0.38% -2.41% -2.81% -3.09% -2.98% 2.93% -3.88% -2.73% 2.46% Range:14.4% BO: 960.6 R: 990.0 44 -129 825.75 3.15 802.75 -19.85 799.50 -23.10 797.20 -25.40 798.05 -24.55 846.70 24.10 790.65 -31.95 800.15 -22.45 842.85 20.25
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:0% BO: 0 R: 0 0 0 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 797.20 990.00 602.40 0.11% 2.97% 4.69% 6.49% 3.32% -1.31% 2.18% 2.30% 11.16% Range:17.0% BO: 960.6 R: 990.0 39 -113 798.05 0.85 820.85 23.65 834.55 37.35 848.90 51.70 823.70 26.50 786.75 -10.45 814.60 17.40 815.55 18.35 886.15 88.95
GODREJIND 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 885.45 990.00 602.40 -0.54% 0.66% 0.84% 0.44% 0.28% 7.41% -1.72% 5.27% 14.48% Range:12.9% BO: 917.4 R: 928.15 55 -46 880.70 -4.75 891.30 5.85 892.90 7.45 889.35 3.90 887.95 2.50 951.05 65.60 870.20 -15.25 932.15 46.70 1013.65 128.20
GODREJIND 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:0% BO: 0 R: 0 0 0 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJIND 2024/05/21 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 820.85 990.00 602.40 1.67% 3.42% 0.35% 3.15% 1.79% -3.37% -2.53% -2.62% 9.30% Range:17.0% BO: 960.6 R: 990.0 46 Bullish Engulfing -67 834.55 13.70 848.90 28.05 823.70 2.85 846.70 25.85 835.55 14.70 793.15 -27.70 800.10 -20.75 799.35 -21.50 897.20 76.35
GODREJIND 2024/07/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 880.70 990.00 602.40 1.20% 1.39% 0.98% 0.82% 1.62% 5.12% 0.16% 6.95% 20.55% Range:12.9% BO: 917.4 R: 928.15 53 -140 891.30 10.60 892.90 12.20 889.35 8.65 887.95 7.25 894.95 14.25 925.80 45.10 882.15 1.45 941.95 61.25 1061.65 180.95
GODREJIND 2024/05/14 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.75 990.00 602.40 -0.40% -0.69% -0.59% 2.25% 3.96% 4.19% -1.27% 2.88% 5.28% Range:16.4% BO: 960.6 R: 990.0 40 -136 799.50 -3.25 797.20 -5.55 798.05 -4.70 820.85 18.10 834.55 31.80 836.35 33.60 792.55 -10.20 825.85 23.10 845.15 42.40
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/09/10 0.73 Strong Up Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:0% BO: 0 R: 0 0 0 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/05/17 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 798.05 990.00 602.40 2.86% 4.57% 6.37% 3.21% 6.10% -0.93% 0.97% 2.98% 12.51% Range:17.0% BO: 960.6 R: 990.0 40 -90 820.85 22.80 834.55 36.50 848.90 50.85 823.70 25.65 846.70 48.65 790.65 -7.40 805.80 7.75 821.80 23.75 897.85 99.80
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:0% BO: 0 R: 0 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/09/12 0.30 Strong Up Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:0% BO: 0 R: 0 0 0 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% -8.45% Range:0% BO: 0 R: 0 0 0 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 1101.90 -101.65 NaN NaN
GODREJIND 2024/08/08 0.25 Weak Down Bullish, 50MA-Support, VWAP-Resist 870.20 990.00 602.40 1.37% 3.31% 2.12% 2.28% 4.07% 8.02% 16.48% 38.66% 38.33% Range:8.5% BO: 951.05 R: 966.75 44 -100 882.15 11.95 899.00 28.80 888.65 18.45 890.05 19.85 905.65 35.45 940.00 69.80 1013.65 143.45 1206.65 336.45 1203.75 333.55
GODREJIND 2024/05/15 0.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 799.50 990.00 602.40 -0.29% -0.18% 2.67% 4.38% 6.18% 0.31% 0.61% 2.54% 7.05% Range:16.8% BO: 960.6 R: 990.0 40 -131 797.20 -2.30 798.05 -1.45 820.85 21.35 834.55 35.05 848.90 49.40 801.95 2.45 804.40 4.90 819.80 20.30 855.90 56.40
GODREJIND 2024/06/21 1.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 990.00 602.40 4.12% 5.44% 5.89% 5.73% 7.07% 11.72% 13.04% 11.26% 9.58% Range:7.3% BO: 848.9 R: 863.75 44 Bearish Engulfing 5 832.25 32.90 842.85 43.50 846.40 47.05 845.15 45.80 855.90 56.55 893.05 93.70 903.55 104.20 889.35 90.00 875.95 76.60
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:0% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/08/06 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 870.35 990.00 602.40 0.49% -0.02% 1.36% 3.29% 2.10% 8.23% 15.01% 39.13% 38.12% Range:8.5% BO: 951.05 R: 966.75 44 -91 874.65 4.30 870.20 -0.15 882.15 11.80 899.00 28.65 888.65 18.30 941.95 71.60 1001.00 130.65 1210.90 340.55 1202.10 331.75
GODREJIND 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 875.95 990.00 602.40 -0.64% -0.15% -0.66% 0.71% 2.63% 6.42% 15.26% 38.20% 40.11% Range:7.9% BO: 951.05 R: 966.75 45 -73 870.35 -5.60 874.65 -1.30 870.20 -5.75 882.15 6.20 899.00 23.05 932.15 56.20 1009.60 133.65 1210.60 334.65 1227.30 351.35
GODREJIND 2024/07/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 891.30 990.00 602.40 0.18% -0.22% -0.38% 0.41% 1.41% -1.72% 0.86% 5.15% 35.91% Range:12.9% BO: 917.4 R: 928.15 57 Bullish Engulfing -151 892.90 1.60 889.35 -1.95 887.95 -3.35 894.95 3.65 903.90 12.60 875.95 -15.35 899.00 7.70 937.20 45.90 1211.40 320.10
GODREJIND 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 793.15 990.00 602.40 -0.08% 1.42% 2.70% 1.59% 0.88% 2.82% 6.71% 12.60% 11.64% Range:11.1% BO: 885.3 R: 902.5 41 -133 792.55 -0.60 804.40 11.25 814.60 21.45 805.80 12.65 800.10 6.95 815.55 22.40 846.40 53.25 893.05 99.90 885.45 92.30
GODREJIND 2024/09/13 0.19 Strong Up Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:0% BO: 0 R: 0 0 0 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/09/16 0.30 Strong Up Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:0% BO: 0 R: 0 0 0 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJCP 2024/06/21 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.85 1467.10 959.80 1.77% 1.37% 4.23% 0.38% 1.40% 1.25% 6.42% 7.53% 7.76% Range:11.1% BO: 1429.2 R: 1467.1 50 -64 1380.80 23.95 1375.50 18.65 1414.25 57.40 1362.00 5.15 1375.85 19.00 1373.80 16.95 1443.90 87.05 1459.05 102.20 1462.15 105.30
GODREJCP 2024/09/06 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1443.45 1525.00 959.80 3.37% 4.13% 3.91% 4.85% 3.31% 0.91% -3.80% -7.62% Range:8.8% BO: 1503.8 R: 1509.0 49 -29 1492.05 48.60 1503.05 59.60 1499.95 56.50 1513.45 70.00 1491.30 47.85 1456.60 13.15 1388.65 -54.80 1333.40 -110.05 NaN NaN
GODREJCP 2024/05/31 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1270.35 1372.95 959.80 2.85% 6.15% 12.32% 10.38% 12.40% 9.65% 8.69% 7.69% 13.09% Range:9.7% BO: 1350.3 R: 1372.95 47 -147 1306.50 36.15 1348.45 78.10 1426.80 156.45 1402.15 131.80 1427.90 157.55 1392.95 122.60 1380.80 110.45 1368.00 97.65 1436.70 166.35
GODREJCP 2024/08/13 0.50 Strong Up Neutral, VWAP-Resist 1388.50 1525.00 959.80 -1.25% 1.19% 1.09% 0.40% 0.20% 6.41% 6.25% 7.40% 2.96% Range:8.5% BO: 1516.7 R: 1525.0 40 -228 1371.10 -17.40 1405.05 16.55 1403.65 15.15 1394.00 5.50 1391.25 2.75 1477.50 89.00 1475.30 86.80 1491.30 102.80 1429.55 41.05
GODREJCP 2024/05/30 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1273.95 1372.95 959.80 -0.28% 2.56% 5.85% 12.00% 10.06% 10.62% 6.51% 7.63% 13.34% Range:9.8% BO: 1350.3 R: 1372.95 48 -137 1270.35 -3.60 1306.50 32.55 1348.45 74.50 1426.80 152.85 1402.15 128.20 1409.30 135.35 1356.85 82.90 1371.15 97.20 1443.90 169.95
GODREJCP 2024/09/16 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1541.85 959.80 0.21% -1.66% -0.79% 0.02% -0.48% -4.32% -10.42% Range:8.1% BO: 1513.45 R: 1541.85 48 3 Outside Down -115 1459.40 3.05 1432.15 -24.20 1444.85 -11.50 1456.60 0.25 1449.30 -7.05 1393.40 -62.95 1304.55 -151.80 NaN NaN NaN NaN
GODREJCP 2024/04/19 0.84 Strong Down Neutral, VWAP-Support 1168.85 1314.30 959.80 1.42% 0.81% 3.76% 2.82% 2.88% 6.96% 14.50% 12.94% 15.37% Range:7.1% BO: 1251.8 R: 1279.4 41 -121 1185.50 16.65 1178.35 9.50 1212.80 43.95 1201.80 32.95 1202.50 33.65 1250.15 81.30 1338.30 169.45 1320.05 151.20 1348.45 179.60
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/07/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 1477.90 1525.00 959.80 -2.58% -2.51% -0.52% -1.27% -1.07% -5.77% -5.68% -0.08% 1.70% Range:10.2% BO: 1516.7 R: 1525.0 58 Cup and Handle 57 1439.80 -38.10 1440.75 -37.15 1470.25 -7.65 1459.15 -18.75 1462.15 -15.75 1392.60 -85.30 1394.00 -83.90 1476.70 -1.20 1503.05 25.15
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 0 R: 0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/08/05 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1462.15 1525.00 959.80 1.13% 2.85% 0.12% -1.19% -4.76% -4.66% -0.40% -0.30% -0.19% Range:10.1% BO: 1516.7 R: 1525.0 54 -53 1478.60 16.45 1503.80 41.65 1463.90 1.75 1444.80 -17.35 1392.60 -69.55 1394.00 -68.15 1456.35 -5.80 1457.70 -4.45 1459.40 -2.75
GODREJCP 2024/09/13 2.27 Strong Up Bullish, VWAP-Resist 1491.30 1541.85 959.80 -2.34% -2.14% -3.97% -3.11% -2.33% -6.88% -10.66% Range:0% BO: 0 R: 0 0 0 1456.35 -34.95 1459.40 -31.90 1432.15 -59.15 1444.85 -46.45 1456.60 -34.70 1388.65 -102.65 1332.35 -158.95 NaN NaN NaN NaN
GODREJCP 2024/09/10 1.52 Strong Up Bullish, VWAP-Support 1503.05 1528.25 959.80 -0.21% 0.69% -0.78% -3.11% -2.90% -3.77% -7.64% -12.46% Range:0% BO: 0 R: 0 0 0 1499.95 -3.10 1513.45 10.40 1491.30 -11.75 1456.35 -46.70 1459.40 -43.65 1446.35 -56.70 1388.25 -114.80 1315.70 -187.35 NaN NaN
GODREJCP 2024/06/20 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1361.05 1467.10 959.80 -0.31% 1.45% 1.06% 3.91% 0.07% 0.21% 5.87% 11.44% 7.21% Range:11.1% BO: 1429.2 R: 1467.1 51 3 Outside Down -22 1356.85 -4.20 1380.80 19.75 1375.50 14.45 1414.25 53.20 1362.00 0.95 1363.85 2.80 1440.90 79.85 1516.70 155.65 1459.15 98.10
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 0 R: 0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/08/14 1.21 Weak Up Neutral, VWAP-Resist 1371.10 1525.00 959.80 2.48% 2.37% 1.67% 1.47% 5.05% 7.70% 6.32% 6.22% 3.73% Range:9.6% BO: 1516.7 R: 1525.0 38 -194 1405.05 33.95 1403.65 32.55 1394.00 22.90 1391.25 20.15 1440.30 69.20 1476.70 105.60 1457.70 86.60 1456.35 85.25 1422.30 51.20
GODREJCP 2024/06/24 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1380.80 1467.10 959.80 -0.38% 2.42% -1.36% -0.36% 1.25% 3.27% 4.05% 7.19% 7.08% Range:11.1% BO: 1429.2 R: 1467.1 55 Bullish Engulfing -92 1375.50 -5.30 1414.25 33.45 1362.00 -18.80 1375.85 -4.95 1398.05 17.25 1426.00 45.20 1436.70 55.90 1480.10 99.30 1478.60 97.80
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:0% BO: 0 R: 0 0 0 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJCP 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 1513.45 1541.85 959.80 -1.46% -3.77% -3.57% -5.37% -4.53% -6.02% -11.25% Range:0% BO: 0 R: 0 0 0 1491.30 -22.15 1456.35 -57.10 1459.40 -54.05 1432.15 -81.30 1444.85 -68.60 1422.30 -91.15 1343.25 -170.20 NaN NaN NaN NaN
GODREJCP 2024/09/11 1.36 Strong Up Bullish, VWAP-Resist 1499.95 1541.85 959.80 0.90% -0.58% -2.91% -2.70% -4.52% -4.69% -10.10% -12.49% Range:0% BO: 0 R: 0 0 0 1513.45 13.50 1491.30 -8.65 1456.35 -43.60 1459.40 -40.55 1432.15 -67.80 1429.55 -70.40 1348.40 -151.55 1312.60 -187.35 NaN NaN
GODREJCP 2024/09/09 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.05 1528.25 959.80 0.74% 0.53% 1.43% -0.05% -2.39% -2.87% -6.61% -11.75% Range:0% BO: 0 R: 0 0 0 1503.05 11.00 1499.95 7.90 1513.45 21.40 1491.30 -0.75 1456.35 -35.70 1449.30 -42.75 1393.40 -98.65 1316.75 -175.30 NaN NaN
GODREJCP 2024/08/12 1.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.60 1525.00 959.80 -0.29% -1.54% 0.89% 0.79% 0.10% 4.58% 4.89% 8.68% 3.86% Range:8.2% BO: 1516.7 R: 1525.0 41 Lorentzian-Sell -251 1388.50 -4.10 1371.10 -21.50 1405.05 12.45 1403.65 11.05 1394.00 1.40 1456.35 63.75 1460.75 68.15 1513.45 120.85 1446.35 53.75
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 0 R: 0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:0% BO: 0 R: 0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/07/10 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3997.65 4490.00 1992.10 2.62% 1.49% 18.43% 11.06% 7.37% 7.42% 6.19% 11.18% 35.14% Range:12.8% BO: 4427.55 R: 4490.0 45 -208 4102.55 104.90 4057.10 59.45 4734.25 736.60 4439.85 442.20 4292.25 294.60 4294.45 296.80 4245.30 247.65 4444.55 446.90 5402.35 1404.70
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:0% BO: 0 R: 0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:0% BO: 0 R: 0 0 0 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% 4.72% Range:0% BO: 0 R: 0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 6926.85 312.15 NaN NaN
GODFRYPHLP 2024/06/03 0.98 Strong Up Bullish, VWAP-Resist 3743.40 4288.00 1992.10 -5.17% -2.20% 0.98% 2.64% 4.12% 13.44% 17.90% 16.37% 18.60% Range:20.3% BO: 3992.65 R: 4288.0 55 -26 3549.95 -193.45 3661.15 -82.25 3780.00 36.60 3842.30 98.90 3897.65 154.25 4246.45 503.05 4413.65 670.25 4356.25 612.85 4439.85 696.45
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3549.95 4288.00 1992.10 3.13% 6.48% 8.24% 9.79% 9.19% 17.97% 24.72% 22.06% 20.91% Range:20.3% BO: 3992.65 R: 4288.0 47 -162 3661.15 111.20 3780.00 230.05 3842.30 292.35 3897.65 347.70 3876.05 326.10 4187.70 637.75 4427.55 877.60 4333.10 783.15 4292.25 742.30
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:0% BO: 0 R: 0 0 0 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/08/05 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3989.50 4821.30 1992.10 2.05% 5.05% 3.46% 11.04% 11.41% 46.52% 43.75% 60.72% 93.96% Range:15.7% BO: 4734.25 R: 4821.3 42 -204 4071.20 81.70 4190.95 201.45 4127.70 138.20 4430.05 440.55 4444.55 455.05 5845.55 1856.05 5735.00 1745.50 6412.05 2422.55 7737.85 3748.35
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:0% BO: 0 R: 0 0 0 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GODFRYPHLP 2024/07/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4091.55 4490.00 1992.10 -2.29% 0.27% -0.84% 15.71% 8.51% 2.12% 3.35% 8.27% 37.62% Range:13.2% BO: 4427.55 R: 4490.0 49 Cup and Handle -136 3997.65 -93.90 4102.55 11.00 4057.10 -34.45 4734.25 642.70 4439.85 348.30 4178.20 86.65 4228.45 136.90 4430.05 338.50 5630.60 1539.05
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:0% BO: 0 R: 0 0 0 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GNFC 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 637.05 814.90 590.25 1.37% 1.81% 3.14% 3.69% 4.29% 3.04% -0.53% 7.14% 10.97% Range:11.6% BO: 720.8 R: 729.0 36 Bearish Engulfing -149 645.75 8.70 648.60 11.55 657.05 20.00 660.55 23.50 664.35 27.30 656.40 19.35 633.65 -3.40 682.55 45.50 706.95 69.90
GNFC 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 814.90 590.25 0.10% 1.65% 4.20% 3.93% 5.44% -0.54% -4.95% -2.61% -9.78% Range:14.2% BO: 708.5 R: 719.0 55 -19 683.05 0.70 693.60 11.25 711.00 28.65 709.15 26.80 719.45 37.10 678.65 -3.70 648.60 -33.75 664.55 -17.80 615.65 -66.70
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/06/27 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.30 814.90 590.25 5.68% 7.71% 6.37% 7.62% 8.28% 2.04% -1.21% 6.06% -0.77% Range:19.6% BO: 765.55 R: 776.6 47 -57 710.50 38.20 724.15 51.85 715.10 42.80 723.50 51.20 727.95 55.65 686.00 13.70 664.15 -8.15 713.05 40.75 667.10 -5.20
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:0% BO: 0 R: 0 0 0 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/05/29 2.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.95 814.90 590.25 -4.25% -5.28% -0.90% -7.97% -6.70% 2.50% 14.44% 8.25% 2.55% Range:11.6% BO: 720.8 R: 729.0 49 24 640.50 -28.45 633.65 -35.30 662.90 -6.05 615.65 -53.30 624.10 -44.85 685.70 16.75 765.55 96.60 724.15 55.20 686.00 17.05
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:7.9% BO: 705.2 R: 707.7 43 -178 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/07/22 1.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.05 814.90 590.25 -3.19% -2.22% -2.11% -0.15% 1.06% -5.10% -2.10% -2.16% 0.37% Range:13.2% BO: 765.55 R: 776.6 48 Bullish Engulfing -74 662.25 -21.80 668.85 -15.20 669.65 -14.40 683.00 -1.05 691.30 7.25 649.15 -34.90 669.70 -14.35 669.25 -14.80 686.60 2.55
GNFC 2024/08/06 0.62 Sideways Neutral, VWAP-Resist 642.30 814.90 590.25 3.76% 3.21% 3.86% 4.27% 2.46% 4.02% 5.20% 5.96% 1.96% Range:10.1% BO: 714.1 R: 730.0 37 -127 666.45 24.15 662.90 20.60 667.10 24.80 669.70 27.40 658.10 15.80 668.15 25.85 675.70 33.40 680.55 38.25 654.90 12.60
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:7.9% BO: 705.2 R: 707.7 47 -48 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 0 R: 0 0 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/07/19 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.15 814.90 590.25 3.00% -0.29% 0.71% 0.83% 2.84% 2.30% 0.44% 0.60% 4.52% Range:13.2% BO: 765.55 R: 776.6 41 3 Outside Down -118 684.05 19.90 662.25 -1.90 668.85 4.70 669.65 5.50 683.00 18.85 679.45 15.30 667.10 2.95 668.15 4.00 694.15 30.00
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 0 R: 0 0 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 633.65 814.90 590.25 4.62% -2.84% -1.51% 0.62% 2.00% 7.91% 11.57% 14.18% 7.44% Range:11.1% BO: 712.65 R: 728.25 36 -180 662.90 29.25 615.65 -18.00 624.10 -9.55 637.55 3.90 646.35 12.70 683.80 50.15 706.95 73.30 723.50 89.85 680.80 47.15
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:0% BO: 0 R: 0 0 0 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% -1.17% Range:7.9% BO: 705.2 R: 707.7 41 Lorentzian-Sell -152 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 647.70 -7.65 NaN NaN
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 0 R: 0 0 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/07/18 0.53 Strong Down Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GMRINFRA 2024/07/19 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.94 101.25 52.00 2.24% 2.38% 3.64% 2.35% 5.80% 6.59% 8.20% 3.24% 1.57% Range:7.4% BO: 99.24 R: 101.25 42 -265 94.00 2.06 94.13 2.19 95.29 3.35 94.10 2.16 97.27 5.33 98.00 6.06 99.48 7.54 94.92 2.98 93.38 1.44
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:0% BO: 0 R: 0 0 0 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:9.3% BO: 101.52 R: 102.53 43 -126 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:7.4% BO: 99.48 R: 100.49 51 -1 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/04/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.65 94.35 52.00 0.50% 2.11% 2.23% 5.58% 12.52% 3.29% 2.11% 8.12% -5.02% Range:12.9% BO: 85.7 R: 86.7 44 -118 81.05 0.40 82.35 1.70 82.45 1.80 85.15 4.50 90.75 10.10 83.30 2.65 82.35 1.70 87.20 6.55 76.60 -4.05
GMRINFRA 2024/07/10 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 97.55 101.25 52.00 1.20% 0.19% 0.55% -0.66% -1.66% -3.54% 4.07% 0.48% -1.74% Range:12.4% BO: 99.24 R: 101.25 57 -10 98.72 1.17 97.74 0.19 98.09 0.54 96.91 -0.64 95.93 -1.62 94.10 -3.45 101.52 3.97 98.02 0.47 95.85 -1.70
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:9.5% BO: 101.73 R: 103.75 45 -125 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:0% BO: 0 R: 0 0 0 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/07/22 1.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 94.00 101.25 52.00 0.14% 1.37% 0.11% 3.48% 3.46% -1.60% 4.28% 1.07% 0.09% Range:7.4% BO: 99.24 R: 101.25 47 -192 94.13 0.13 95.29 1.29 94.10 0.10 97.27 3.27 97.25 3.25 92.50 -1.50 98.02 4.02 95.01 1.01 94.08 0.08
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.00 94.35 52.00 2.03% -0.57% 1.39% 4.24% 5.63% 10.76% 10.13% 9.75% 22.77% Range:12.9% BO: 90.75 R: 92.4 41 -83 80.60 1.60 78.55 -0.45 80.10 1.10 82.35 3.35 83.45 4.45 87.50 8.50 87.00 8.00 86.70 7.70 96.99 17.99
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% -3.88% Range:0% BO: 0 R: 0 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 88.95 -3.59 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:0% BO: 0 R: 0 0 0 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/07/23 1.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 94.13 101.25 52.00 1.23% -0.03% 3.34% 3.31% 6.20% -2.17% 0.72% 1.83% -0.75% Range:7.4% BO: 99.24 R: 101.25 48 -146 95.29 1.16 94.10 -0.03 97.27 3.14 97.25 3.12 99.97 5.84 92.09 -2.04 94.81 0.68 95.85 1.72 93.42 -0.71
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:8.6% BO: 99.48 R: 100.49 39 -230 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:8.5% BO: 99.48 R: 100.49 39 -161 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:0% BO: 0 R: 0 0 0 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/05/08 0.85 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 80.60 94.35 52.00 -2.54% -0.62% 2.17% 3.54% 3.91% 8.19% 0.56% 7.85% 21.55% Range:12.9% BO: 90.75 R: 92.4 44 -87 78.55 -2.05 80.10 -0.50 82.35 1.75 83.45 2.85 83.75 3.15 87.20 6.60 81.05 0.45 86.93 6.33 97.97 17.37
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:0% BO: 0 R: 0 0 0 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 1274.45 1832.95 1205.60 -0.39% -2.00% -3.21% -4.67% -6.27% 0.47% 5.96% 3.53% 10.67% Range:11.5% BO: 1440.8 R: 1449.9 32 Bearish Engulfing -135 1269.50 -4.95 1249.00 -25.45 1233.60 -40.85 1214.90 -59.55 1194.50 -79.95 1280.40 5.95 1350.40 75.95 1319.45 45.00 1410.40 135.95
GMMPFAUDLR 2024/08/08 2.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/05/27 0.81 Strong Down Neutral, VWAP-Resist 1284.15 1832.95 1205.60 -0.76% -1.14% -2.74% -3.94% -5.39% -0.65% 6.06% 2.62% 9.52% Range:11.4% BO: 1444.65 R: 1455.9 34 -153 1274.45 -9.70 1269.50 -14.65 1249.00 -35.15 1233.60 -50.55 1214.90 -69.25 1275.75 -8.40 1361.95 77.80 1317.85 33.70 1406.40 122.25
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:0% BO: 0 R: 0 0 0 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/08/16 0.51 Strong Down Bearish, VWAP-Support 1286.00 1832.95 1143.10 1.11% 2.11% 3.13% 7.04% 6.68% 6.60% 9.57% 11.66% 11.46% Range:13.2% BO: 1465.15 R: 1483.3 31 -118 1300.30 14.30 1313.10 27.10 1326.25 40.25 1376.55 90.55 1371.85 85.85 1370.85 84.85 1409.10 123.10 1435.90 149.90 1433.40 147.40
GMMPFAUDLR 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1409.60 1832.95 1143.10 1.82% 2.87% 3.43% 3.94% 3.59% -0.63% -8.20% -2.68% -3.56% Range:10.0% BO: 1460.0 R: 1487.75 55 -95 1435.25 25.65 1450.00 40.40 1458.00 48.40 1465.15 55.55 1460.15 50.55 1400.75 -8.85 1294.00 -115.60 1371.85 -37.75 1359.35 -50.25
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 1249.00 1832.95 1205.60 -1.23% -2.73% -4.36% -4.37% -0.10% 7.34% 5.21% 12.14% 16.66% Range:12.9% BO: 1434.0 R: 1449.85 29 -129 1233.60 -15.40 1214.90 -34.10 1194.50 -54.50 1194.40 -54.60 1247.70 -1.30 1340.65 91.65 1314.10 65.10 1400.60 151.60 1457.10 208.10
GMMPFAUDLR 2024/06/03 2.24 Strong Down Neutral, VWAP-Resist 1214.90 1832.95 1205.60 -1.68% -1.69% 2.70% 4.90% 5.01% 12.10% 9.54% 15.61% 19.58% Range:14.9% BO: 1427.25 R: 1435.85 25 -108 1194.50 -20.40 1194.40 -20.50 1247.70 32.80 1274.40 59.50 1275.75 60.85 1361.95 147.05 1330.75 115.85 1404.60 189.70 1452.75 237.85
GMMPFAUDLR 2024/05/29 0.55 Strong Down Neutral, VWAP-Resist 1269.50 1832.95 1205.60 -1.61% -2.83% -4.30% -5.91% -5.92% 5.42% 4.83% 8.46% 11.86% Range:11.9% BO: 1440.8 R: 1449.85 32 3 Outside Down -128 1249.00 -20.50 1233.60 -35.90 1214.90 -54.60 1194.50 -75.00 1194.40 -75.10 1338.30 68.80 1330.80 61.30 1376.95 107.45 1420.10 150.60
GMMPFAUDLR 2024/08/13 0.84 Strong Down Bearish, VWAP-Resist 1294.00 1832.95 1143.10 -1.72% -0.62% 0.49% 1.48% 2.49% 8.33% 5.05% 10.13% 12.07% Range:11.7% BO: 1465.15 R: 1487.75 29 Lorentzian-Sell -153 1271.75 -22.25 1286.00 -8.00 1300.30 6.30 1313.10 19.10 1326.25 32.25 1401.75 107.75 1359.35 65.35 1425.05 131.05 1450.20 156.20
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:0% BO: 0 R: 0 0 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:0% BO: 0 R: 0 0 0 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/08/12 0.74 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1326.20 1832.95 1143.10 -2.43% -4.11% -3.03% -1.95% -0.99% 2.35% 1.82% 6.35% 9.38% Range:9.5% BO: 1465.15 R: 1487.75 33 -138 1294.00 -32.20 1271.75 -54.45 1286.00 -40.20 1300.30 -25.90 1313.10 -13.10 1357.35 31.15 1350.40 24.20 1410.40 84.20 1450.65 124.45
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/06/05 2.02 Strong Down Neutral, VWAP-Support 1194.40 1832.95 1143.10 4.46% 6.70% 6.81% 7.20% 12.05% 11.42% 10.34% 16.78% 17.97% Range:15.1% BO: 1406.3 R: 1420.0 23 -122 1247.70 53.30 1274.40 80.00 1275.75 81.35 1280.40 86.00 1338.30 143.90 1330.80 136.40 1317.85 123.45 1394.85 200.45 1409.00 214.60
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% -2.13% Range:0% BO: 0 R: 0 0 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 1390.15 -30.25 NaN NaN
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:0% BO: 0 R: 0 0 0 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:0% BO: 0 R: 0 0 0 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/06/04 1.33 Strong Down Neutral, VWAP-Resist 1194.50 1832.95 1168.70 -0.01% 4.45% 6.69% 6.80% 7.19% 13.05% 11.75% 18.09% 20.07% Range:15.1% BO: 1406.3 R: 1427.25 23 -126 1194.40 -0.10 1247.70 53.20 1274.40 79.90 1275.75 81.25 1280.40 85.90 1350.40 155.90 1334.90 140.40 1410.55 216.05 1434.25 239.75
GMMPFAUDLR 2024/08/14 0.56 Strong Down Bearish, VWAP-Resist 1271.75 1832.95 1143.10 1.12% 2.24% 3.25% 4.29% 8.24% 9.08% 7.11% 11.63% 14.20% Range:13.2% BO: 1465.15 R: 1487.75 27 -150 1286.00 14.25 1300.30 28.55 1313.10 41.35 1326.25 54.50 1376.55 104.80 1387.25 115.50 1362.15 90.40 1419.65 147.90 1452.30 180.55
GMMPFAUDLR 2024/07/22 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.15 1832.95 1143.10 0.17% 2.00% 3.05% 3.61% 4.12% -1.93% -5.75% -2.17% -4.03% Range:10.0% BO: 1460.0 R: 1487.75 55 -74 1409.60 2.45 1435.25 28.10 1450.00 42.85 1458.00 50.85 1465.15 58.00 1380.00 -27.15 1326.20 -80.95 1376.55 -30.60 1350.40 -56.75
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:0% BO: 0 R: 0 0 0 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/05/24 2.72 Strong Down Neutral, VWAP-Resist 1279.45 1832.95 1205.60 0.37% -0.39% -0.78% -2.38% -3.58% -0.39% 5.93% 4.33% 9.02% Range:11.4% BO: 1444.65 R: 1455.9 32 -174 1284.15 4.70 1274.45 -5.00 1269.50 -9.95 1249.00 -30.45 1233.60 -45.85 1274.40 -5.05 1355.35 75.90 1334.90 55.45 1394.85 115.40
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:0% BO: 0 R: 0 0 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/05/31 1.42 Strong Down Neutral, VWAP-Resist 1233.60 1832.95 1205.60 -1.52% -3.17% -3.18% 1.14% 3.31% 9.87% 7.63% 14.29% 18.35% Range:13.8% BO: 1430.75 R: 1449.85 27 -120 1214.90 -18.70 1194.50 -39.10 1194.40 -39.20 1247.70 14.10 1274.40 40.80 1355.35 121.75 1327.75 94.15 1409.85 176.25 1460.00 226.40
GMDCLTD 2024/04/19 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 506.00 307.10 0.67% 3.71% 7.33% 7.82% 12.08% 10.49% 0.67% 8.15% -10.26% Range:16.4% BO: 410.0 R: 424.0 51 -20 390.55 2.60 402.35 14.40 416.40 28.45 418.30 30.35 434.80 46.85 428.65 40.70 390.55 2.60 419.55 31.60 348.15 -39.80
GMDCLTD 2024/07/23 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.75 506.00 307.10 3.36% 2.64% 1.19% -0.40% 0.53% -7.91% -8.90% -6.60% -8.37% Range:7.6% BO: 422.9 R: 439.9 46 -86 411.10 13.35 408.25 10.50 402.50 4.75 396.15 -1.60 399.85 2.10 366.30 -31.45 362.35 -35.40 371.50 -26.25 364.45 -33.30
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% -7.40% Range:0% BO: 0 R: 0 0 0 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 338.45 -27.05 NaN NaN
GMDCLTD 2024/05/29 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support 391.05 506.00 307.10 -1.78% 0.33% 3.78% -10.97% -9.12% -0.56% 3.23% 0.97% 8.14% Range:14.0% BO: 448.65 R: 452.95 43 -86 384.10 -6.95 392.35 1.30 405.85 14.80 348.15 -42.90 355.40 -35.65 388.85 -2.20 403.70 12.65 394.85 3.80 422.90 31.85
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:0% BO: 0 R: 0 0 0 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/05/28 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 506.00 307.10 0.44% -1.35% 0.77% 4.24% -10.58% -0.03% 1.99% 0.92% 8.62% Range:14.0% BO: 448.65 R: 452.95 42 -96 391.05 1.70 384.10 -5.25 392.35 3.00 405.85 16.50 348.15 -41.20 389.25 -0.10 397.10 7.75 392.95 3.60 422.90 33.55
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, VWAP-Support 392.25 506.00 307.10 -0.43% 4.42% 4.86% 4.28% 9.24% 2.70% 3.47% -0.87% 1.81% Range:14.4% BO: 448.65 R: 452.95 46 -125 390.55 -1.70 409.60 17.35 411.30 19.05 409.05 16.80 428.50 36.25 402.85 10.60 405.85 13.60 388.85 -3.40 399.35 7.10
GMDCLTD 2024/08/13 0.51 Strong Down Bearish, VWAP-Resist 362.35 506.00 307.10 -1.42% -0.63% 1.06% 1.57% 2.65% 2.00% 0.58% 1.53% 0.55% Range:14.1% BO: 421.85 R: 431.9 33 Bearish Engulfing -90 357.20 -5.15 360.05 -2.30 366.20 3.85 368.05 5.70 371.95 9.60 369.60 7.25 364.45 2.10 367.90 5.55 364.35 2.00
GMDCLTD 2024/08/06 0.50 Weak Down Neutral, VWAP-Resist 366.30 506.00 307.10 2.32% 0.71% 0.61% 1.24% -1.08% 1.54% 0.90% 1.26% 1.38% Range:13.4% BO: 439.9 R: 0 31 -222 374.80 8.50 368.90 2.60 368.55 2.25 370.85 4.55 362.35 -3.95 371.95 5.65 369.60 3.30 370.90 4.60 371.35 5.05
GMDCLTD 2024/08/16 0.52 Strong Down Bearish, VWAP-Support 360.05 506.00 307.10 1.71% 2.22% 3.31% 3.04% 3.18% 2.50% 3.01% 4.36% -0.07% Range:14.3% BO: 416.85 R: 431.9 33 -94 366.20 6.15 368.05 8.00 371.95 11.90 371.00 10.95 371.50 11.45 369.05 9.00 370.90 10.85 375.75 15.70 359.80 -0.25
GMDCLTD 2024/05/30 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 384.10 506.00 307.10 2.15% 5.66% -9.36% -7.47% -3.25% 0.65% 3.93% 1.78% 8.66% Range:14.4% BO: 448.65 R: 452.95 40 -101 392.35 8.25 405.85 21.75 348.15 -35.95 355.40 -28.70 371.60 -12.50 386.60 2.50 399.20 15.10 390.95 6.85 417.35 33.25
GMDCLTD 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.55 506.00 307.10 -0.73% 0.05% 3.41% 2.69% 1.25% -0.55% -7.29% -6.44% -8.19% Range:7.6% BO: 422.9 R: 439.9 45 -54 394.65 -2.90 397.75 0.20 411.10 13.55 408.25 10.70 402.50 4.95 395.35 -2.20 368.55 -29.00 371.95 -25.60 365.00 -32.55
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:4.0% BO: 382.0 R: 0 41 -117 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:0% BO: 0 R: 0 0 0 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/08/14 1.21 Strong Down Bearish, VWAP-Resist 357.20 506.00 307.10 0.80% 2.52% 3.04% 4.13% 3.86% 2.65% 1.96% 4.73% 2.03% Range:15.3% BO: 421.85 R: 431.9 31 3 Outside Down -100 360.05 2.85 366.20 9.00 368.05 10.85 371.95 14.75 371.00 13.80 366.65 9.45 364.20 7.00 374.10 16.90 364.45 7.25
GMDCLTD 2024/07/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 390.95 506.00 307.10 0.19% 1.65% 2.69% 7.90% 5.72% 6.62% 5.15% 1.13% -8.63% Range:14.2% BO: 405.85 R: 414.85 47 Bearish Engulfing -91 391.70 0.75 397.40 6.45 401.45 10.50 421.85 30.90 413.30 22.35 416.85 25.90 411.10 20.15 395.35 4.40 357.20 -33.75
GMDCLTD 2024/07/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.65 506.00 307.10 0.79% 4.17% 3.45% 1.99% 0.38% -5.49% -6.03% -5.99% -6.96% Range:7.6% BO: 422.9 R: 439.9 44 -88 397.75 3.10 411.10 16.45 408.25 13.60 402.50 7.85 396.15 1.50 373.00 -21.65 370.85 -23.80 371.00 -23.65 367.20 -27.45
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 0 R: 0 0 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:0% BO: 0 R: 0 0 0 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/05/08 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -3.69% -2.11% -2.53% 2.22% 2.65% 4.70% -4.14% -4.35% -0.37% Range:14.4% BO: 448.65 R: 452.95 48 -41 385.90 -14.80 392.25 -8.45 390.55 -10.15 409.60 8.90 411.30 10.60 419.55 18.85 384.10 -16.60 383.25 -17.45 399.20 -1.50
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/08/05 0.52 Weak Down Neutral, VWAP-Resist 373.00 506.00 307.10 -1.80% 0.48% -1.10% -1.19% -0.58% -1.33% -0.79% -2.36% 0.74% Range:11.8% BO: 439.9 R: 0 34 -236 366.30 -6.70 374.80 1.80 368.90 -4.10 368.55 -4.45 370.85 -2.15 368.05 -4.95 370.05 -2.95 364.20 -8.80 375.75 2.75
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:0% BO: 0 R: 0 0 0 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:0% BO: 0 R: 0 0 0 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% -9.07% Range:0% BO: 0 R: 0 0 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 1172.40 -116.90 NaN NaN
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:0% BO: 0 R: 0 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:0% BO: 0 R: 0 0 0 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/06/04 1.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 825.95 906.00 611.20 1.29% 3.55% 5.05% 6.12% 4.95% 2.38% 2.01% 9.98% 3.08% Range:3.3% BO: 858.5 R: 0 50 -244 836.60 10.65 855.25 29.30 867.70 41.75 876.50 50.55 866.85 40.90 845.60 19.65 842.55 16.60 908.35 82.40 851.35 25.40
GLS 2024/06/21 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.75 906.00 611.20 0.46% -0.47% 1.54% 0.23% 4.74% 9.47% 2.24% 2.90% 12.49% Range:6.2% BO: 876.5 R: 882.0 45 -68 833.55 3.80 825.85 -3.90 842.55 12.80 831.65 1.90 869.05 39.30 908.35 78.60 848.30 18.55 853.80 24.05 933.40 103.65
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/05/21 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 820.15 906.00 611.20 1.48% 0.34% 2.44% 1.44% 0.74% 0.71% 5.69% 1.17% 12.83% Range:10.8% BO: 866.0 R: 0 50 -112 832.25 12.10 822.95 2.80 840.20 20.05 831.95 11.80 826.25 6.10 825.95 5.80 866.85 46.70 829.75 9.60 925.35 105.20
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:0% BO: 0 R: 0 0 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/06/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 906.00 611.20 2.02% 0.70% 5.23% 7.45% 7.13% 7.65% 3.54% 3.01% 11.59% Range:6.2% BO: 876.5 R: 882.0 44 -108 842.55 16.70 831.65 5.80 869.05 43.20 887.40 61.55 884.75 58.90 889.05 63.20 855.10 29.25 850.70 24.85 921.55 95.70
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:0% BO: 0 R: 0 0 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:0% BO: 0 R: 0 0 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/07/12 7.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 848.30 972.00 611.20 -0.36% 0.80% 0.36% -0.11% 0.25% 2.64% 10.03% 15.38% 19.99% Range:10.8% BO: 925.35 R: 972.0 45 Bullish Engulfing -63 845.25 -3.05 855.10 6.80 851.35 3.05 847.35 -0.95 850.40 2.10 870.70 22.40 933.40 85.10 978.80 130.50 1017.85 169.55
GLS 2024/07/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 852.85 972.00 611.20 0.11% 2.74% -0.25% 2.09% 4.23% 7.74% 15.50% 22.88% 26.07% Range:10.8% BO: 925.35 R: 972.0 47 -67 853.80 0.95 876.25 23.40 850.70 -2.15 870.70 17.85 888.95 36.10 918.90 66.05 985.05 132.20 1047.95 195.10 1075.15 222.30
GLS 2024/06/24 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 833.55 906.00 611.20 -0.92% 1.08% -0.23% 4.26% 6.46% 6.33% 1.40% 5.12% 10.24% Range:6.2% BO: 876.5 R: 882.0 47 -66 825.85 -7.70 842.55 9.00 831.65 -1.90 869.05 35.50 887.40 53.85 886.35 52.80 845.25 11.70 876.25 42.70 918.90 85.35
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:0% BO: 0 R: 0 0 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/07/15 3.07 Weak Up Neutral, 50MA-Resist, VWAP-Support 845.25 972.00 611.20 1.17% 0.72% 0.25% 0.61% 0.90% 5.17% 8.71% 15.44% 23.46% Range:10.8% BO: 925.35 R: 972.0 45 -91 855.10 9.85 851.35 6.10 847.35 2.10 850.40 5.15 852.85 7.60 888.95 43.70 918.90 73.65 975.75 130.50 1043.55 198.30
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:0% BO: 0 R: 0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:0% BO: 0 R: 0 0 0 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/07/22 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1429.65 1436.65 722.10 -0.33% -0.28% -0.35% 0.61% 0.75% -0.83% 5.10% 17.28% 18.04% Range:15.1% BO: 1413.35 R: 1427.0 82 Cup and Handle, Bullish Engulfing 66 1424.90 -4.75 1425.70 -3.95 1424.60 -5.05 1438.40 8.75 1440.35 10.70 1417.80 -11.85 1502.50 72.85 1676.75 247.10 1687.50 257.85
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% 5.36% Range:0% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 1818.15 92.50 NaN NaN
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:0% BO: 0 R: 0 0 0 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:0% BO: 0 R: 0 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/05/16 0.91 Strong Down Bullish, 50MA-Support, VWAP-Support 1005.30 1098.00 722.10 1.42% 2.90% 1.99% 2.22% 3.05% 15.42% 18.79% 22.92% 26.08% Range:7.5% BO: 1080.3 R: 1098.0 45 -94 1019.55 14.25 1034.45 29.15 1025.35 20.05 1027.60 22.30 1036.00 30.70 1160.35 155.05 1194.15 188.85 1235.70 230.40 1267.45 262.15
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLAXO 2024/07/08 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2523.70 2760.00 1385.05 1.30% -0.25% 1.03% 1.86% 1.14% 6.58% 6.82% 13.87% 21.31% Range:8.7% BO: 2700.7 R: 2760.0 48 -145 2556.60 32.90 2517.30 -6.40 2549.60 25.90 2570.70 47.00 2552.55 28.85 2689.65 165.95 2695.80 172.10 2873.65 349.95 3061.45 537.75
GLAXO 2024/09/06 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:0% BO: 0 R: 0 0 0 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAXO 2024/05/10 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1972.30 2524.00 1385.05 1.37% 1.12% 0.85% 2.55% 15.96% 19.71% 26.49% 33.13% 33.93% Range:12.1% BO: 2128.65 R: 2165.4 44 -86 1999.35 27.05 1994.45 22.15 1989.15 16.85 2022.50 50.20 2287.00 314.70 2361.00 388.70 2494.70 522.40 2625.65 653.35 2641.60 669.30
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/09/13 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:0% BO: 0 R: 0 0 0 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/07/10 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2517.30 2760.00 1385.05 1.28% 2.12% 1.40% 4.07% 1.84% 6.38% 9.57% 14.82% 16.95% Range:6.8% BO: 2700.7 R: 2760.0 48 Bearish Engulfing -102 2549.60 32.30 2570.70 53.40 2552.55 35.25 2619.75 102.45 2563.65 46.35 2677.85 160.55 2758.25 240.95 2890.25 372.95 2944.00 426.70
GLAXO 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1975.90 2524.00 1385.05 -0.18% 1.19% 0.94% 0.67% 2.36% 23.02% 32.56% 34.41% 33.52% Range:12.1% BO: 2128.65 R: 2165.4 44 -52 1972.30 -3.60 1999.35 23.45 1994.45 18.55 1989.15 13.25 2022.50 46.60 2430.85 454.95 2619.30 643.40 2655.75 679.85 2638.30 662.40
GLAXO 2024/09/09 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:0% BO: 0 R: 0 0 0 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:10.8% BO: 3061.45 R: 3088.0 44 -156 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:0% BO: 0 R: 0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/09/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:0% BO: 0 R: 0 0 0 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/09/16 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:0% BO: 0 R: 0 0 0 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/08/28 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2805.50 3088.00 1385.05 -1.38% -2.15% -0.85% 0.95% 1.55% 1.92% -0.51% -3.85% -1.58% Range:11.9% BO: 3061.45 R: 3088.0 49 -133 2766.70 -38.80 2745.10 -60.40 2781.65 -23.85 2832.15 26.65 2848.95 43.45 2859.35 53.85 2791.30 -14.20 2697.50 -108.00 2761.15 -44.35
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:10.3% BO: 3061.45 R: 3088.0 48 -122 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/06/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2349.55 2650.00 1385.05 5.25% 4.91% 6.72% 10.71% 13.03% 9.11% 10.71% 8.05% 9.11% Range:24.7% BO: 2619.3 R: 2650.0 54 3 Outside Down -4 2472.85 123.30 2464.90 115.35 2507.50 157.95 2601.15 251.60 2655.75 306.20 2563.55 214.00 2601.20 251.65 2538.80 189.25 2563.65 214.10
GLAXO 2024/09/11 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% -4.90% Range:0% BO: 0 R: 0 0 0 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 2719.30 -140.05 NaN NaN
GLAXO 2024/09/12 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAXO 2024/08/29 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2766.70 3088.00 1385.05 -0.78% 0.54% 2.37% 2.97% 1.71% 3.44% -2.47% -0.58% 0.61% Range:11.9% BO: 3061.45 R: 3088.0 46 -175 2745.10 -21.60 2781.65 14.95 2832.15 65.45 2848.95 82.25 2813.95 47.25 2861.75 95.05 2698.35 -68.35 2750.55 -16.15 2783.45 16.75
GLAND 2024/09/13 0.37 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:0% BO: 0 R: 0 0 0 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/09/09 1.17 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:0% BO: 0 R: 0 0 0 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:0% BO: 0 R: 0 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:13.8% BO: 2126.65 R: 2220.95 31 -101 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/04/29 0.23 Strong Down Neutral, VWAP-Support 1729.25 2194.00 1475.05 -1.04% -0.40% -2.48% -1.50% -1.08% 2.10% 3.69% 6.41% 8.36% Range:7.1% BO: 1859.6 R: 1879.0 41 -124 1711.20 -18.05 1722.30 -6.95 1686.45 -42.80 1703.30 -25.95 1710.55 -18.70 1765.50 36.25 1793.05 63.80 1840.15 110.90 1873.75 144.50
GLAND 2024/09/12 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:0% BO: 0 R: 0 0 0 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:13.7% BO: 2141.6 R: 2220.95 32 -110 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/09/06 0.35 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:0% BO: 0 R: 0 0 0 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/09/16 0.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:0% BO: 0 R: 0 0 0 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/06/04 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1790.45 2194.00 1475.05 2.38% 2.39% 3.76% 5.41% 4.76% 2.10% -0.29% 2.75% 12.25% Range:10.6% BO: 1885.9 R: 1989.9 48 -102 1833.15 42.70 1833.30 42.85 1857.80 67.35 1887.30 96.85 1875.65 85.20 1828.10 37.65 1785.20 -5.25 1839.75 49.30 2009.75 219.30
GLAND 2024/05/02 0.43 Strong Down Neutral, VWAP-Support 1722.30 2194.00 1475.05 -2.08% -1.10% -0.68% -0.32% -1.70% 3.33% 9.50% 3.96% 7.18% Range:8.0% BO: 1859.6 R: 1879.0 41 -125 1686.45 -35.85 1703.30 -19.00 1710.55 -11.75 1716.85 -5.45 1693.00 -29.30 1779.65 57.35 1885.90 163.60 1790.45 68.15 1845.95 123.65
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:14.2% BO: 2141.6 R: 2220.95 31 -96 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GLAND 2024/08/16 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support 1945.05 2220.95 1475.05 0.82% -0.78% -0.79% -2.30% -3.93% -5.48% -2.01% -5.11% -8.28% Range:9.2% BO: 2141.6 R: 2220.95 41 -145 1961.00 15.95 1929.90 -15.15 1929.75 -15.30 1900.25 -44.80 1868.70 -76.35 1838.55 -106.50 1906.00 -39.05 1845.60 -99.45 1784.05 -161.00
GLAND 2024/09/11 0.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% -10.97% Range:0% BO: 0 R: 0 0 0 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 1681.15 -207.05 NaN NaN
GLAND 2024/08/22 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1900.25 2220.95 1475.05 -1.66% -2.42% -1.42% -2.15% -2.70% -0.44% -0.50% -2.84% -7.96% Range:11.3% BO: 2141.6 R: 2220.95 36 -115 1868.70 -31.55 1854.25 -46.00 1873.30 -26.95 1859.40 -40.85 1849.00 -51.25 1891.80 -8.45 1890.75 -9.50 1846.20 -54.05 1749.05 -151.20
GLAND 2024/09/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:0% BO: 0 R: 0 0 0 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 0 R: 0 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/08/23 0.55 Strong Down Neutral, 200MA-Support, VWAP-Resist 1868.70 2220.95 1475.05 -0.77% 0.25% -0.50% -1.05% -1.61% 2.00% 0.51% -0.72% -8.54% Range:12.7% BO: 2141.6 R: 2220.95 33 -133 1854.25 -14.45 1873.30 4.60 1859.40 -9.30 1849.00 -19.70 1838.55 -30.15 1906.00 37.30 1878.25 9.55 1855.25 -13.45 1709.10 -159.60
GLAND 2024/08/07 5.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2027.90 2220.95 1475.05 -0.02% -0.07% 0.50% -2.88% -3.43% -6.29% -8.82% -6.37% -10.74% Range:12.0% BO: 2141.6 R: 2220.95 52 -55 2027.55 -0.35 2026.45 -1.45 2037.95 10.05 1969.40 -58.50 1958.25 -69.65 1900.25 -127.65 1849.00 -178.90 1898.65 -129.25 1810.05 -217.85
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/08/26 0.71 Strong Down Neutral, 200MA-Support, VWAP-Resist 1854.25 2220.95 1475.05 1.03% 0.28% -0.28% -0.85% -1.15% 2.39% 0.60% 0.19% -8.33% Range:13.4% BO: 2141.6 R: 2220.95 31 -137 1873.30 19.05 1859.40 5.15 1849.00 -5.25 1838.55 -15.70 1832.95 -21.30 1898.65 44.40 1865.45 11.20 1857.85 3.60 1699.75 -154.50
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:0% BO: 0 R: 0 0 0 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:0% BO: 0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:0% BO: 0 R: 0 0 0 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/06/04 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7123.05 7335.65 5956.05 5.16% 5.10% 5.56% 7.37% 10.12% 6.01% 4.31% 1.13% 11.95% Range:8.2% BO: 7210.5 R: 7250.0 58 38 7490.50 367.45 7486.50 363.45 7519.00 395.95 7648.35 525.30 7843.85 720.80 7551.15 428.10 7429.70 306.65 7203.55 80.50 7974.45 851.40
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:0% BO: 0 R: 0 0 0 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/07/05 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 7203.55 7999.00 5956.05 2.59% 2.69% 2.63% 2.50% 2.22% 6.39% 8.76% 8.98% 11.57% Range:8.2% BO: 7843.85 R: 7999.0 44 -108 7390.00 186.45 7397.65 194.10 7392.80 189.25 7383.40 179.85 7363.35 159.80 7663.95 460.40 7834.25 630.70 7850.10 646.55 8037.35 833.80
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/06/27 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7355.65 7999.00 5956.05 -1.51% -0.64% -0.52% -0.89% -1.72% 0.38% 4.46% 6.32% 9.17% Range:12.3% BO: 7843.85 R: 7999.0 50 3 Outside Down -113 7244.85 -110.80 7308.25 -47.40 7317.70 -37.95 7289.90 -65.75 7228.80 -126.85 7383.40 27.75 7683.90 328.25 7820.25 464.60 8029.95 674.30
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7390.00 7999.00 5956.05 0.10% 0.04% -0.09% -0.36% 3.87% 4.18% 5.82% 8.51% 11.86% Range:8.2% BO: 7843.85 R: 7999.0 52 -39 7397.65 7.65 7392.80 2.80 7383.40 -6.60 7363.35 -26.65 7675.90 285.90 7699.10 309.10 7820.25 430.25 8018.75 628.75 8266.60 876.60
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:14.9% BO: 9495.0 R: 0 61 -96 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% 1.83% Range:0% BO: 0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 9055.30 162.75 NaN NaN
GILLETTE 2024/06/20 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7399.25 7999.00 5956.05 1.86% 0.79% 1.35% 0.41% -0.59% -2.30% -0.21% 4.05% 7.87% Range:13.2% BO: 7843.85 R: 7999.0 53 3 Outside Down -25 7536.95 137.70 7458.00 58.75 7499.20 99.95 7429.70 30.45 7355.65 -43.60 7228.80 -170.45 7383.40 -15.85 7699.10 299.85 7981.90 582.65
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/06/28 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7244.85 7999.00 5956.05 0.88% 1.01% 0.62% -0.22% -0.57% 1.64% 5.78% 8.00% 8.73% Range:9.8% BO: 7843.85 R: 7999.0 46 -125 7308.25 63.40 7317.70 72.85 7289.90 45.05 7228.80 -16.05 7203.55 -41.30 7363.35 118.50 7663.95 419.10 7824.70 579.85 7877.25 632.40
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:0% BO: 0 R: 0 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:13.8% BO: 9495.0 R: 0 61 -95 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GICRE 2024/07/22 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.50 467.80 212.50 -4.00% -3.75% -4.94% 4.85% 3.07% -1.43% 1.55% 3.96% 7.70% Range:9.6% BO: 417.45 R: 434.0 49 -81 375.85 -15.65 376.80 -14.70 372.15 -19.35 410.50 19.00 403.50 12.00 385.90 -5.60 397.55 6.05 407.00 15.50 421.65 30.15
GICRE 2024/09/10 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:0% BO: 0 R: 0 0 0 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/09/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:0% BO: 0 R: 0 0 0 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/07/23 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 375.85 467.80 212.50 0.25% -0.98% 9.22% 7.36% 10.04% 0.08% 3.33% 8.46% 5.85% Range:10.0% BO: 417.45 R: 434.0 42 Bearish Engulfing -152 376.80 0.95 372.15 -3.70 410.50 34.65 403.50 27.65 413.60 37.75 376.15 0.30 388.35 12.50 407.65 31.80 397.85 22.00
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICRE 2024/09/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:0% BO: 0 R: 0 0 0 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/09/16 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:0% BO: 0 R: 0 0 0 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GICRE 2024/09/11 0.46 Sideways Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% 3.80% Range:0% BO: 0 R: 0 0 0 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 399.70 14.65 NaN NaN
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:10.9% BO: 422.2 R: 429.2 47 -76 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 349.70 467.80 212.50 -1.30% 3.13% 4.10% 8.72% 10.68% 8.95% 10.27% 15.13% 16.30% Range:15.9% BO: 381.8 R: 387.0 50 -69 345.15 -4.55 360.65 10.95 364.05 14.35 380.20 30.50 387.05 37.35 381.00 31.30 385.60 35.90 402.60 52.90 406.70 57.00
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/05/10 0.63 Sideways Neutral, VWAP-Support 321.50 467.80 212.50 0.40% 2.49% 6.07% 5.01% 6.67% 13.39% 15.19% 21.07% 21.42% Range:9.2% BO: 353.7 R: 361.0 39 -107 322.80 1.30 329.50 8.00 341.00 19.50 337.60 16.10 342.95 21.45 364.55 43.05 370.35 48.85 389.25 67.75 390.35 68.85
GICRE 2024/09/06 1.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:10.2% BO: 422.2 R: 429.2 41 -218 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:10.9% BO: 422.2 R: 429.2 47 -140 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/07/19 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 384.85 467.80 212.50 1.73% -2.34% -2.09% -3.30% 6.66% 6.50% 1.21% 7.07% 9.71% Range:9.6% BO: 417.45 R: 434.0 46 3 Outside Down -59 391.50 6.65 375.85 -9.00 376.80 -8.05 372.15 -12.70 410.50 25.65 409.85 25.00 389.50 4.65 412.05 27.20 422.20 37.35
GICRE 2024/06/27 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 377.45 467.80 212.50 0.34% 1.56% 1.28% 2.20% 2.13% 9.27% 1.96% 9.58% 3.19% Range:15.1% BO: 406.3 R: 418.0 51 -35 378.75 1.30 383.35 5.90 382.30 4.85 385.75 8.30 385.50 8.05 412.45 35.00 384.85 7.40 413.60 36.15 389.50 12.05
GICRE 2024/09/09 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:0% BO: 0 R: 0 0 0 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/08/26 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1275.95 1543.70 727.50 2.60% 2.58% 2.00% 4.39% 3.28% -0.18% -1.21% -5.38% -0.25% Range:9.2% BO: 1420.0 R: 0 41 Lorentzian-Sell -171 1309.10 33.15 1308.90 32.95 1301.50 25.55 1331.95 56.00 1317.75 41.80 1273.70 -2.25 1260.55 -15.40 1207.30 -68.65 1272.75 -3.20
GESHIP 2024/07/23 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1322.85 1543.70 727.50 0.48% 1.53% 1.68% 3.77% 4.10% -2.30% 3.53% -0.41% 0.65% Range:19.7% BO: 1454.05 R: 1543.7 54 -32 1329.20 6.35 1343.15 20.30 1345.10 22.25 1372.75 49.90 1377.05 54.20 1292.45 -30.40 1369.60 46.75 1317.45 -5.40 1331.40 8.55
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:0% BO: 0 R: 0 0 0 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:0% BO: 0 R: 0 0 0 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/05/06 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1004.90 1129.00 727.50 -2.11% -1.10% -3.56% -1.28% -0.31% 4.26% 0.54% 6.46% 18.60% Range:12.2% BO: 1090.2 R: 1129.0 45 -36 983.65 -21.25 993.80 -11.10 969.10 -35.80 992.00 -12.90 1001.80 -3.10 1047.70 42.80 1010.30 5.40 1069.85 64.95 1191.85 186.95
GESHIP 2024/08/23 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.45 1543.70 727.50 -3.15% -0.63% -0.65% -1.21% 1.10% -1.72% -4.38% -7.25% -8.71% Range:9.2% BO: 1420.0 R: 0 46 -41 1275.95 -41.50 1309.10 -8.35 1308.90 -8.55 1301.50 -15.95 1331.95 14.50 1294.75 -22.70 1259.80 -57.65 1221.90 -95.55 1202.65 -114.80
GESHIP 2024/08/05 0.43 Strong Down Bullish, VWAP-Resist 1260.60 1543.70 727.50 2.53% 6.33% 7.77% 5.73% 6.78% 7.66% 3.85% 5.67% -0.44% Range:14.8% BO: 1454.05 R: 1543.7 43 -199 1292.45 31.85 1340.40 79.80 1358.55 97.95 1332.80 72.20 1346.10 85.50 1357.15 96.55 1309.10 48.50 1332.05 71.45 1255.05 -5.55
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 0 R: 0 0 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/07/22 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1366.50 1543.70 727.50 -3.19% -2.73% -1.71% -1.57% 0.46% -7.75% -1.49% 0.58% -3.67% Range:19.7% BO: 1454.05 R: 1543.7 60 Bullish Engulfing 6 1322.85 -43.65 1329.20 -37.30 1343.15 -23.35 1345.10 -21.40 1372.75 6.25 1260.60 -105.90 1346.10 -20.40 1374.40 7.90 1316.35 -50.15
GESHIP 2024/05/09 0.66 Weak Up Neutral, 50MA-Resist, VWAP-Resist 969.10 1129.00 727.50 2.36% 3.37% 8.24% 7.23% 9.35% 4.50% 11.16% 21.10% 23.68% Range:12.2% BO: 1090.2 R: 1129.0 40 -123 992.00 22.90 1001.80 32.70 1048.95 79.85 1039.15 70.05 1059.75 90.65 1012.70 43.60 1077.30 108.20 1173.60 204.50 1198.55 229.45
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:0% BO: 0 R: 0 0 0 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:0% BO: 0 R: 0 0 0 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% -0.07% Range:0% BO: 0 R: 0 0 0 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 1277.65 -0.95 NaN NaN
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:0% BO: 0 R: 0 0 0 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:0% BO: 0 R: 0 0 0 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/05/28 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1010.30 1129.00 727.50 4.53% 1.94% 6.63% 5.42% -2.31% 16.16% 17.97% 21.25% 34.87% Range:11.1% BO: 1090.2 R: 1129.0 47 -43 1056.10 45.80 1029.95 19.65 1077.30 67.00 1065.05 54.75 986.95 -23.35 1173.60 163.30 1191.85 181.55 1225.00 214.70 1362.55 352.25
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:8.2% BO: 1388.0 R: 1420.0 41 -160 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GAIL 2024/05/10 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 192.55 213.65 116.15 0.21% 3.90% 4.26% 1.51% 5.89% 5.14% 19.86% 12.66% 10.70% Range:8.1% BO: 209.55 R: 213.65 44 3 Outside Down -129 192.95 0.40 200.05 7.50 200.75 8.20 195.45 2.90 203.90 11.35 202.45 9.90 230.80 38.25 216.92 24.37 213.15 20.60
GAIL 2024/09/06 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.82 246.30 116.15 -2.28% -1.30% -2.53% -0.98% -1.77% -4.78% 6.35% -0.12% Range:6.7% BO: 238.93 R: 241.65 41 3 Outside Down, Lorentzian-Sell -200 217.75 -5.07 219.93 -2.89 217.19 -5.63 220.64 -2.18 218.87 -3.95 212.16 -10.66 236.98 14.16 222.56 -0.26 NaN NaN
GAIL 2024/07/23 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 219.79 239.11 116.15 1.77% 3.92% 4.94% 5.50% 6.35% 1.64% 3.35% 4.40% 4.63% Range:10.3% BO: 237.16 R: 239.11 48 -112 223.67 3.88 228.40 8.61 230.64 10.85 231.87 12.08 233.75 13.96 223.40 3.61 227.16 7.37 229.47 9.68 229.97 10.18
GAIL 2024/09/16 0.56 Weak Down Neutral, VWAP-Resist 217.83 246.30 116.15 0.87% 0.05% -3.17% -2.60% 1.15% 10.31% 3.18% Range:0% BO: 0 R: 0 0 0 219.73 1.90 217.94 0.11 210.92 -6.91 212.16 -5.67 220.33 2.50 240.29 22.46 224.75 6.92 NaN NaN NaN NaN
GAIL 2024/09/13 0.65 Weak Down Neutral, VWAP-Resist 218.87 246.30 116.15 -0.48% 0.39% -0.42% -3.63% -3.07% 8.27% 2.32% Range:0% BO: 0 R: 0 0 0 217.83 -1.04 219.73 0.86 217.94 -0.93 210.92 -7.95 212.16 -6.71 236.98 18.11 223.94 5.07 NaN NaN NaN NaN
GAIL 2024/06/04 4.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.30 233.20 116.15 2.55% 9.25% 11.77% 9.40% 11.85% 13.65% 12.15% 17.16% 20.26% Range:17.5% BO: 230.8 R: 233.2 44 -86 195.15 4.85 207.90 17.60 212.70 22.40 208.18 17.88 212.86 22.56 216.28 25.98 213.43 23.13 222.96 32.66 228.86 38.56
GAIL 2024/09/12 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.64 246.30 116.15 -0.80% -1.27% -0.41% -1.22% -4.41% 4.50% 4.33% Range:0% BO: 0 R: 0 0 0 218.87 -1.77 217.83 -2.81 219.73 -0.91 217.94 -2.70 210.92 -9.72 230.57 9.93 230.19 9.55 NaN NaN NaN NaN
GAIL 2024/07/22 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.87 239.11 116.15 -1.38% 0.36% 2.48% 3.49% 4.04% 0.76% 4.05% 5.03% 4.33% Range:10.3% BO: 237.16 R: 239.11 51 -71 219.79 -3.08 223.67 0.80 228.40 5.53 230.64 7.77 231.87 9.00 224.57 1.70 231.90 9.03 234.07 11.20 232.53 9.66
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/09/10 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.93 246.30 116.15 -1.25% 0.32% -0.48% -0.95% -0.09% 1.25% 9.02% 4.31% Range:0% BO: 0 R: 0 0 0 217.19 -2.74 220.64 0.71 218.87 -1.06 217.83 -2.10 219.73 -0.20 222.68 2.75 239.76 19.83 229.40 9.47 NaN NaN
GAIL 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 217.75 246.30 116.15 1.00% -0.26% 1.33% 0.51% 0.04% 1.18% 10.35% 3.61% Range:8.9% BO: 238.93 R: 241.65 37 -227 219.93 2.18 217.19 -0.56 220.64 2.89 218.87 1.12 217.83 0.08 220.33 2.58 240.29 22.54 225.62 7.87 NaN NaN
GAIL 2024/09/11 1.01 Weak Down Neutral, VWAP-Resist 217.19 246.30 116.15 1.59% 0.77% 0.29% 1.17% 0.35% 3.87% 10.64% 6.21% Range:9.1% BO: 238.93 R: 241.65 37 Bearish Engulfing -144 220.64 3.45 218.87 1.68 217.83 0.64 219.73 2.54 217.94 0.75 225.59 8.40 240.30 23.11 230.67 13.48 NaN NaN
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:6.5% BO: 238.93 R: 241.65 46 Bearish Engulfing -145 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.75 213.65 116.15 4.36% 0.29% -0.10% 0.10% 3.79% 4.15% 4.12% 10.35% 13.41% Range:11.0% BO: 209.55 R: 213.65 43 -176 201.15 8.40 193.30 0.55 192.55 -0.20 192.95 0.20 200.05 7.30 200.75 8.00 200.70 7.95 212.70 19.95 218.60 25.85
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:6.5% BO: 238.93 R: 241.65 48 -134 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/05/13 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 192.95 213.65 116.15 3.68% 4.04% 1.30% 5.68% 5.83% 3.91% -1.37% 13.93% 10.61% Range:8.1% BO: 209.55 R: 213.65 45 -125 200.05 7.10 200.75 7.80 195.45 2.50 203.90 10.95 204.20 11.25 200.50 7.55 190.30 -2.65 219.83 26.88 213.43 20.48
GAEL 2024/07/22 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.22 210.60 125.00 -0.17% 2.59% 3.73% 5.63% 4.13% -2.78% -3.58% 2.98% 8.69% Range:6.5% BO: 143.56 R: 145.79 37 -155 133.99 -0.23 137.69 3.47 139.23 5.01 141.77 7.55 139.76 5.54 130.49 -3.73 129.42 -4.80 138.22 4.00 145.89 11.67
GAEL 2024/06/27 0.64 Sideways Neutral, VWAP-Resist 136.02 210.60 125.00 0.17% 0.39% 0.20% 0.46% 2.79% 0.01% -0.99% 3.23% -4.82% Range:11.7% BO: 153.37 R: 156.75 33 -113 136.25 0.23 136.55 0.53 136.29 0.27 136.64 0.62 139.82 3.80 136.03 0.01 134.68 -1.34 140.42 4.40 129.47 -6.55
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:0% BO: 0 R: 0 0 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:0% BO: 0 R: 0 0 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 143.40 210.60 142.70 -0.70% -0.03% -2.20% -5.61% -4.57% 4.64% 0.11% -4.78% -5.14% Range:16.4% BO: 171.45 R: 174.0 27 -212 142.40 -1.00 143.35 -0.05 140.25 -3.15 135.35 -8.05 136.85 -6.55 150.06 6.66 143.56 0.16 136.55 -6.85 136.03 -7.37
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/05/07 1.16 Sideways Neutral, VWAP-Resist 156.25 210.60 152.77 0.61% -4.45% -4.03% -3.74% -2.59% -2.78% -8.22% -2.27% -8.12% Range:13.4% BO: 180.45 R: 187.1 34 -158 157.20 0.95 149.30 -6.95 149.95 -6.30 150.40 -5.85 152.20 -4.05 151.90 -4.35 143.40 -12.85 152.70 -3.55 143.56 -12.69
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% -0.33% Range:0% BO: 0 R: 0 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 139.52 -0.46 NaN NaN
GAEL 2024/05/30 0.98 Weak Down Neutral, VWAP-Resist 142.40 210.60 140.50 0.67% -1.51% -4.95% -3.90% -1.26% 5.61% -0.84% -4.29% -4.86% Range:15.8% BO: 169.05 R: 172.35 26 -176 143.35 0.95 140.25 -2.15 135.35 -7.05 136.85 -5.55 140.60 -1.80 150.39 7.99 141.21 -1.19 136.29 -6.11 135.48 -6.92
GAEL 2024/04/19 0.28 Sideways Neutral, VWAP-Resist 161.70 210.60 152.77 1.95% 5.84% 4.64% 4.30% 6.03% -1.14% -6.99% -6.77% -16.30% Range:13.8% BO: 180.45 R: 187.1 38 -84 164.85 3.15 171.15 9.45 169.20 7.50 168.65 6.95 171.45 9.75 159.85 -1.85 150.40 -11.30 150.75 -10.95 135.35 -26.35
GAEL 2024/05/09 1.87 Weak Down Neutral, VWAP-Resist 149.30 210.60 148.05 0.44% 0.74% 1.94% 3.52% 2.75% 0.80% -3.99% 2.44% -5.99% Range:16.8% BO: 179.45 R: 182.0 29 Bearish Engulfing -179 149.95 0.65 150.40 1.10 152.20 2.90 154.55 5.25 153.40 4.10 150.50 1.20 143.35 -5.95 152.95 3.65 140.36 -8.94
GAEL 2024/05/06 0.86 Sideways Neutral, VWAP-Resist 159.85 210.60 152.77 -2.25% -1.66% -6.60% -6.19% -5.91% -4.66% -8.60% -12.04% -11.98% Range:11.4% BO: 180.45 R: 187.1 37 -132 156.25 -3.60 157.20 -2.65 149.30 -10.55 149.95 -9.90 150.40 -9.45 152.40 -7.45 146.10 -13.75 140.60 -19.25 140.70 -19.15
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/05/28 1.08 Weak Down Neutral, VWAP-Resist 146.10 210.60 145.25 -1.85% -2.53% -1.88% -4.00% -7.36% 4.69% -3.70% -6.74% -7.39% Range:14.8% BO: 171.45 R: 174.0 29 -180 143.40 -2.70 142.40 -3.70 143.35 -2.75 140.25 -5.85 135.35 -10.75 152.95 6.85 140.70 -5.40 136.25 -9.85 135.30 -10.80
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:0% BO: 0 R: 0 0 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/06/24 0.61 Sideways Neutral, VWAP-Resist 140.36 210.60 125.00 -0.69% -2.94% -3.09% -2.93% -2.71% -1.72% -3.90% -0.81% -8.68% Range:11.7% BO: 153.37 R: 156.75 38 3 Outside Down -55 139.39 -0.97 136.23 -4.13 136.02 -4.34 136.25 -4.11 136.55 -3.81 137.95 -2.41 134.88 -5.48 139.23 -1.13 128.18 -12.18
GAEL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 130.49 210.60 125.00 -1.77% -0.27% -1.03% -0.78% -0.82% 3.68% 11.82% 11.36% 2.71% Range:8.0% BO: 141.77 R: 143.0 34 -161 128.18 -2.31 130.14 -0.35 129.14 -1.35 129.47 -1.02 129.42 -1.07 135.29 4.80 145.91 15.42 145.32 14.83 134.02 3.53
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:0% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/07/10 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.30 210.60 125.00 0.54% 0.13% -0.31% 1.39% 1.97% 2.90% 1.50% -4.35% 1.03% Range:11.8% BO: 153.37 R: 156.75 36 -98 136.03 0.73 135.48 0.18 134.88 -0.42 137.18 1.88 137.97 2.67 139.23 3.93 137.33 2.03 129.42 -5.88 136.69 1.39
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:13.3% BO: 147.16 R: 151.91 50 -92 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/06/26 1.18 Sideways Neutral, VWAP-Resist 136.23 210.60 125.00 -0.15% 0.01% 0.23% 0.04% 0.30% -0.68% 1.28% 2.59% -5.20% Range:11.7% BO: 153.37 R: 156.75 34 -109 136.02 -0.21 136.25 0.02 136.55 0.32 136.29 0.06 136.64 0.41 135.30 -0.93 137.97 1.74 139.76 3.53 129.14 -7.09
GAEL 2024/08/14 0.64 Weak Down Bearish, VWAP-Resist 127.61 210.60 125.00 1.37% 2.84% 6.02% 8.72% 8.31% 11.83% 13.88% 8.28% 0.16% Range:10.0% BO: 141.77 R: 143.0 32 -85 129.36 1.75 131.24 3.63 135.29 7.68 138.74 11.13 138.22 10.61 142.71 15.10 145.32 17.71 138.18 10.57 127.82 0.21
GAEL 2024/06/03 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 140.25 210.60 138.85 -3.49% -2.42% 0.25% 8.88% 9.35% 1.11% -0.61% -0.31% -2.19% Range:16.1% BO: 167.25 R: 169.5 25 Bearish Engulfing -114 135.35 -4.90 136.85 -3.40 140.60 0.35 152.70 12.45 153.37 13.12 141.81 1.56 139.39 -0.86 139.82 -0.43 137.18 -3.07
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:0% BO: 0 R: 0 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/08/06 0.91 Sideways Neutral, VWAP-Resist 128.18 210.60 125.00 1.53% 0.75% 1.01% 0.97% 0.72% 8.24% 11.05% 11.55% 1.54% Range:9.6% BO: 141.77 R: 143.0 31 -164 130.14 1.96 129.14 0.96 129.47 1.29 129.42 1.24 129.10 0.92 138.74 10.56 142.35 14.17 142.99 14.81 130.15 1.97
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:12.1% BO: 147.16 R: 151.91 46 -129 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/07/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 133.99 210.60 125.00 2.76% 3.91% 5.81% 4.31% 4.80% -4.34% -3.65% 2.02% 8.17% Range:5.1% BO: 141.21 R: 145.79 37 -120 137.69 3.70 139.23 5.24 141.77 7.78 139.76 5.77 140.42 6.43 128.18 -5.81 129.10 -4.89 136.69 2.70 144.94 10.95
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:0% BO: 0 R: 0 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:0% BO: 0 R: 0 0 0 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 188.20 228.90 148.30 -2.60% 1.81% -3.35% -1.65% 0.66% 8.54% 9.39% 20.30% 32.53% Range:15.5% BO: 217.8 R: 224.0 39 -66 183.30 -4.90 191.60 3.40 181.90 -6.30 185.10 -3.10 189.45 1.25 204.27 16.07 205.87 17.67 226.40 38.20 249.43 61.23
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:10.1% BO: 337.35 R: 343.9 51 -102 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:0% BO: 0 R: 0 0 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:0% BO: 0 R: 0 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:0% BO: 0 R: 0 0 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:18.9% BO: 337.35 R: 343.9 55 Bearish Engulfing -17 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:18.3% BO: 337.35 R: 343.9 59 4 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/07/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 240.40 258.95 148.30 3.14% 2.90% 6.60% 11.14% 12.85% 20.67% 15.22% 34.50% 30.22% Range:19.0% BO: 254.01 R: 258.95 59 Bearish Engulfing -56 247.96 7.56 247.38 6.98 256.27 15.87 267.19 26.79 271.28 30.88 290.10 49.70 277.00 36.60 323.35 82.95 313.05 72.65
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% -0.42% Range:0% BO: 0 R: 0 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 318.00 -1.35 NaN NaN
FSL 2024/05/07 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.90 228.90 148.30 0.34% -2.85% -2.65% -3.59% -0.05% 4.45% 1.31% 3.17% 5.73% Range:12.4% BO: 217.8 R: 228.9 37 -118 191.55 0.65 185.45 -5.45 185.85 -5.05 184.05 -6.85 190.80 -0.10 199.40 8.50 193.40 2.50 196.95 6.05 201.84 10.94
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/31 1.48 Sideways Neutral, VWAP-Resist 183.30 228.90 148.30 4.53% -0.76% 0.98% 3.36% 7.45% 10.97% 16.73% 22.29% 38.01% Range:13.3% BO: 211.45 R: 224.0 34 -144 191.60 8.30 181.90 -1.40 185.10 1.80 189.45 6.15 196.95 13.65 203.41 20.11 213.96 30.66 224.16 40.86 252.98 69.68
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:0% BO: 0 R: 0 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/07/01 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.55 509.85 313.80 -2.56% -0.23% -0.19% -2.10% -3.31% 3.09% 3.32% 7.10% 9.66% Range:12.5% BO: 502.25 R: 509.85 49 -78 459.50 -12.05 470.45 -1.10 470.65 -0.90 461.65 -9.90 455.95 -15.60 486.10 14.55 487.20 15.65 505.05 33.50 517.10 45.55
FORTIS 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:0% BO: 0 R: 0 0 0 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:0% BO: 0 R: 0 0 0 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FORTIS 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% 5.41% Range:0% BO: 0 R: 0 0 0 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 597.70 30.65 NaN NaN
FORTIS 2024/09/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:0% BO: 0 R: 0 0 0 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/09/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:0% BO: 0 R: 0 0 0 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:0% BO: 0 R: 0 0 0 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORTIS 2024/07/03 1.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.45 509.85 313.80 0.04% -1.87% -3.08% -3.22% -0.07% 3.77% 7.00% 6.67% 13.25% Range:12.5% BO: 502.25 R: 509.85 49 -137 470.65 0.20 461.65 -8.80 455.95 -14.50 455.30 -15.15 470.10 -0.35 488.20 17.75 503.40 32.95 501.85 31.40 532.80 62.35
FORTIS 2024/07/09 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 455.30 509.85 313.80 3.25% 3.29% 5.51% 6.76% 7.38% 6.09% 10.24% 7.57% 16.63% Range:9.3% BO: 502.25 R: 509.85 41 -121 470.10 14.80 470.30 15.00 480.40 25.10 486.10 30.80 488.90 33.60 483.05 27.75 501.90 46.60 489.75 34.45 531.00 75.70
FORTIS 2024/07/08 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.95 509.85 313.80 -0.14% 3.10% 3.15% 5.36% 6.61% 6.85% 10.14% 7.28% 15.45% Range:11.1% BO: 502.25 R: 509.85 41 -128 455.30 -0.65 470.10 14.15 470.30 14.35 480.40 24.45 486.10 30.15 487.20 31.25 502.20 46.25 489.15 33.20 526.40 70.45
FORTIS 2024/09/12 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:0% BO: 0 R: 0 0 0 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 0 R: 0 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/06/28 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.35 509.85 313.80 -0.80% -3.33% -1.03% -0.99% -2.88% 1.06% 3.77% 5.59% 5.07% Range:12.5% BO: 502.25 R: 509.85 52 -47 471.55 -3.80 459.50 -15.85 470.45 -4.90 470.65 -4.70 461.65 -13.70 480.40 5.05 493.25 17.90 501.90 26.55 499.45 24.10
FORTIS 2024/08/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.15 532.25 313.80 0.12% 2.11% 5.71% 6.75% 8.92% 12.69% 12.81% 14.69% 23.85% Range:10.7% BO: 509.8 R: 532.25 50 -116 489.75 0.60 499.45 10.30 517.10 27.95 522.15 33.00 532.80 43.65 551.20 62.05 551.80 62.65 561.00 71.85 605.80 116.65
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/06/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 439.35 489.00 313.80 0.89% 1.58% 6.02% 4.93% 6.83% 11.43% 9.55% 5.08% 11.12% Range:7.5% BO: 475.1 R: 489.0 43 3 Outside Down -177 443.25 3.90 446.30 6.95 465.80 26.45 461.00 21.65 469.35 30.00 489.55 50.20 481.30 41.95 461.65 22.30 488.20 48.85
FORTIS 2024/07/02 1.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 459.50 509.85 313.80 2.38% 2.43% 0.47% -0.77% -0.91% 6.40% 5.13% 10.05% 13.63% Range:12.5% BO: 502.25 R: 509.85 43 -163 470.45 10.95 470.65 11.15 461.65 2.15 455.95 -3.55 455.30 -4.20 488.90 29.40 483.05 23.55 505.70 46.20 522.15 62.65
FLUOROCHEM 2024/09/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:0% BO: 0 R: 0 0 0 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:7.3% BO: 3499.0 R: 0 41 -104 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3638.10 3920.00 2537.00 -3.56% -9.11% -12.12% -9.74% -11.43% -12.49% -14.16% -20.10% -10.40% Range:14.6% BO: 3720.1 R: 3774.0 59 -30 3508.55 -129.55 3306.70 -331.40 3197.25 -440.85 3283.65 -354.45 3222.10 -416.00 3183.70 -454.40 3123.05 -515.05 2906.90 -731.20 3259.80 -378.30
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/09/09 4.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:0% BO: 0 R: 0 0 0 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/09/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:0% BO: 0 R: 0 0 0 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/05/30 0.55 Strong Down Neutral, VWAP-Resist 3048.40 3920.00 2537.00 -0.34% 1.03% -8.73% -3.88% -4.64% 7.95% 10.80% 6.00% 6.77% Range:16.6% BO: 3656.95 R: 3721.0 32 -184 3038.00 -10.40 3079.75 31.35 2782.40 -266.00 2930.05 -118.35 2906.90 -141.50 3290.75 242.35 3377.60 329.20 3231.30 182.90 3254.75 206.35
FLUOROCHEM 2024/05/08 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3306.70 3920.00 2537.00 -3.31% -0.70% -2.56% -1.59% -2.86% -4.56% -7.81% -6.84% 2.14% Range:14.4% BO: 3720.1 R: 3774.0 38 -278 3197.25 -109.45 3283.65 -23.05 3222.10 -84.60 3254.20 -52.50 3212.15 -94.55 3155.80 -150.90 3048.40 -258.30 3080.45 -226.25 3377.60 70.90
FLUOROCHEM 2024/09/10 1.07 Strong Up Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:0% BO: 0 R: 0 0 0 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/07/22 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3249.05 3920.00 2476.00 -1.47% -2.32% -2.81% 0.17% 1.11% -1.26% 4.44% -1.73% -2.57% Range:6.0% BO: 3394.9 R: 3499.95 49 -92 3201.20 -47.85 3173.65 -75.40 3157.85 -91.20 3254.45 5.40 3285.20 36.15 3208.05 -41.00 3393.40 144.35 3192.80 -56.25 3165.60 -83.45
FLUOROCHEM 2024/05/09 0.77 Strong Up Neutral, VWAP-Resist 3197.25 3920.00 2537.00 2.70% 0.78% 1.78% 0.47% 0.64% 0.99% -4.98% -0.29% 3.38% Range:14.4% BO: 3720.1 R: 3774.0 33 -254 3283.65 86.40 3222.10 24.85 3254.20 56.95 3212.15 14.90 3217.80 20.55 3228.95 31.70 3038.00 -159.25 3187.90 -9.35 3305.20 107.95
FLUOROCHEM 2024/06/04 4.77 Strong Down Neutral, VWAP-Resist 2782.40 3920.00 2476.00 5.31% 4.47% 6.83% 10.71% 14.57% 17.16% 19.33% 17.36% 17.26% Range:23.5% BO: 3638.1 R: 3665.0 24 -293 2930.05 147.65 2906.90 124.50 2972.55 190.15 3080.45 298.05 3187.90 405.50 3259.80 477.40 3320.10 537.70 3265.35 482.95 3262.60 480.20
FLUOROCHEM 2024/09/06 7.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:0% BO: 0 R: 0 0 0 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/05/29 0.63 Strong Down Neutral, VWAP-Resist 3080.55 3920.00 2537.00 -1.04% -1.38% -0.03% -9.68% -4.89% 4.62% 10.20% 6.58% 5.31% Range:16.0% BO: 3668.9 R: 3721.0 33 -189 3048.40 -32.15 3038.00 -42.55 3079.75 -0.80 2782.40 -298.15 2930.05 -150.50 3222.85 142.30 3394.90 314.35 3283.30 202.75 3244.00 163.45
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:0% BO: 0 R: 0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/05/07 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3508.55 3920.00 2537.00 -5.75% -8.87% -6.41% -8.16% -7.25% -9.97% -12.20% -15.28% -3.24% Range:14.6% BO: 3720.1 R: 3774.0 49 -150 3306.70 -201.85 3197.25 -311.30 3283.65 -224.90 3222.10 -286.45 3254.20 -254.35 3158.90 -349.65 3080.55 -428.00 2972.55 -536.00 3394.90 -113.65
FLUOROCHEM 2024/05/31 1.58 Strong Down Neutral, VWAP-Resist 3038.00 3920.00 2537.00 1.37% -8.41% -3.55% -4.32% -2.15% 7.53% 8.80% 6.20% 8.25% Range:16.6% BO: 3640.9 R: 3686.2 31 -166 3079.75 41.75 2782.40 -255.60 2930.05 -107.95 2906.90 -131.10 2972.55 -65.45 3266.85 228.85 3305.20 267.20 3226.35 188.35 3288.60 250.60
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLUOROCHEM 2024/05/15 0.44 Strong Down Neutral, VWAP-Support 3212.15 3920.00 2537.00 0.18% 0.84% -0.89% -1.66% -1.75% -5.10% -9.50% -0.50% -0.62% Range:14.1% BO: 3720.1 R: 3774.0 37 Bearish Engulfing -95 3217.80 5.65 3239.25 27.10 3183.70 -28.45 3158.90 -53.25 3155.80 -56.35 3048.40 -163.75 2906.90 -305.25 3196.15 -16.00 3192.35 -19.80
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLUOROCHEM 2024/08/21 1.47 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3197.00 3920.00 2476.00 -0.13% 0.19% 1.29% 2.28% 2.45% -0.91% 26.17% 32.64% 33.65% Range:7.9% BO: 3427.0 R: 3499.0 42 -138 3192.80 -4.20 3203.20 6.20 3238.40 41.40 3269.85 72.85 3275.35 78.35 3168.05 -28.95 4033.65 836.65 4240.45 1043.45 4272.70 1075.70
FLUOROCHEM 2024/08/23 1.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3203.20 3920.00 2476.00 1.10% 2.08% 2.25% 0.12% -0.87% 18.91% 37.04% 34.46% 24.75% Range:7.9% BO: 3427.0 R: 3499.0 43 -127 3238.40 35.20 3269.85 66.65 3275.35 72.15 3206.95 3.75 3175.35 -27.85 3808.90 605.70 4389.60 1186.40 4306.95 1103.75 3996.15 792.95
FLUOROCHEM 2024/09/11 0.71 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% 13.98% Range:0% BO: 0 R: 0 0 0 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 4597.60 563.95 NaN NaN
FLUOROCHEM 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:0% BO: 0 R: 0 0 0 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:7.6% BO: 3427.0 R: 3499.0 41 -100 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/05/22 0.92 Strong Down Neutral, VWAP-Support 3158.90 3920.00 2537.00 -0.10% 2.22% 1.49% -1.13% -2.48% -7.24% 2.02% 4.63% 2.71% Range:15.1% BO: 3720.1 R: 3774.0 35 -82 3155.80 -3.10 3228.95 70.05 3206.05 47.15 3123.05 -35.85 3080.55 -78.35 2930.05 -228.85 3222.85 63.95 3305.20 146.30 3244.65 85.75
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/07/10 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3220.25 3920.00 2476.00 0.74% 1.07% 2.12% 3.49% 1.32% -1.94% 5.41% 5.38% -0.53% Range:9.3% BO: 3394.9 R: 3499.95 48 Bearish Engulfing -65 3244.00 23.75 3254.75 34.50 3288.60 68.35 3332.65 112.40 3262.60 42.35 3157.85 -62.40 3394.50 174.25 3393.40 173.15 3203.20 -17.05
FLUOROCHEM 2024/08/22 1.27 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3192.80 3920.00 2476.00 0.33% 1.43% 2.41% 2.59% 0.44% 10.38% 34.57% 37.70% 27.33% Range:7.9% BO: 3427.0 R: 3499.0 42 -123 3203.20 10.40 3238.40 45.60 3269.85 77.05 3275.35 82.55 3206.95 14.15 3524.30 331.50 4296.45 1103.65 4396.35 1203.55 4065.30 872.50
FIVESTAR 2024/07/08 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.30 862.75 600.05 0.97% 5.76% 5.17% 1.64% 2.84% -3.03% -3.71% -7.26% -7.77% Range:6.8% BO: 828.35 R: 862.75 47 -134 790.90 7.60 828.40 45.10 823.80 40.50 796.15 12.85 805.55 22.25 759.60 -23.70 754.25 -29.05 726.40 -56.90 722.40 -60.90
FIVESTAR 2024/08/14 0.71 Strong Down Neutral, VWAP-Resist 692.65 862.75 600.05 2.61% 2.44% 3.47% 4.30% 6.45% 6.94% 9.54% 10.02% 15.10% Range:14.0% BO: 805.55 R: 823.0 33 Bearish Engulfing -114 710.75 18.10 709.55 16.90 716.70 24.05 722.40 29.75 737.35 44.70 740.75 48.10 758.70 66.05 762.05 69.40 797.25 104.60
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:0% BO: 0 R: 0 0 0 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:0% BO: 0 R: 0 0 0 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 0 R: 0 0 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/07/18 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 862.75 600.05 0.20% -0.99% -0.85% -2.86% -5.51% -0.22% -5.18% -6.45% -0.95% Range:7.5% BO: 828.4 R: 839.95 42 -164 767.65 1.55 758.55 -7.55 759.60 -6.50 744.20 -21.90 723.90 -42.20 764.40 -1.70 726.40 -39.70 716.70 -49.40 758.85 -7.25
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/07/25 0.84 Strong Down Neutral, VWAP-Resist 723.90 862.75 600.05 4.69% 6.37% 4.19% 4.58% 5.59% 0.35% -1.82% 1.28% 3.92% Range:12.6% BO: 828.4 R: 839.95 33 3 Outside Down -153 757.85 33.95 770.00 46.10 754.25 30.35 757.05 33.15 764.40 40.50 726.40 2.50 710.75 -13.15 733.15 9.25 752.25 28.35
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:0% BO: 0 R: 0 0 0 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/07/19 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support 767.65 862.75 600.05 -1.19% -1.05% -3.05% -5.70% -1.28% 1.29% -8.36% -5.89% -0.79% Range:7.5% BO: 828.4 R: 839.95 43 -168 758.55 -9.10 759.60 -8.05 744.20 -23.45 723.90 -43.75 757.85 -9.80 777.55 9.90 703.45 -64.20 722.40 -45.25 761.60 -6.05
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% 10.88% Range:0% BO: 0 R: 0 0 0 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 823.65 80.80 NaN NaN
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:0% BO: 0 R: 0 0 0 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/08/09 1.01 Strong Down Neutral, VWAP-Resist 703.45 862.75 600.05 -1.46% -0.95% -1.54% 1.04% 0.87% 4.63% 8.27% 5.60% 12.53% Range:15.1% BO: 828.4 R: 832.55 35 Lorentzian-Sell -135 693.15 -10.30 696.80 -6.65 692.65 -10.80 710.75 7.30 709.55 6.10 736.05 32.60 761.60 58.15 742.85 39.40 791.60 88.15
FIVESTAR 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 713.95 813.70 600.05 -0.42% 6.04% 4.85% 3.73% 3.70% 11.53% 15.07% 15.22% 15.39% Range:10.4% BO: 781.15 R: 790.0 46 Bullish Engulfing -98 710.95 -3.00 757.05 43.10 748.60 34.65 740.60 26.65 740.35 26.40 796.30 82.35 821.55 107.60 822.60 108.65 823.80 109.85
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:0% BO: 0 R: 0 0 0 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 813.70 600.05 0.02% -0.62% 1.43% 1.00% 7.55% 12.39% 15.06% 14.35% 11.28% Range:12.9% BO: 781.15 R: 790.0 43 -135 704.05 0.15 699.55 -4.35 713.95 10.05 710.95 7.05 757.05 53.15 791.10 87.20 809.90 106.00 804.90 101.00 783.30 79.40
FIVESTAR 2024/05/28 0.44 Strong Down Neutral, VWAP-Support 699.55 813.70 600.05 2.06% 1.63% 8.22% 7.01% 5.87% 13.91% 16.35% 13.39% 18.42% Range:10.4% BO: 781.15 R: 790.0 42 -150 713.95 14.40 710.95 11.40 757.05 57.50 748.60 49.05 740.60 41.05 796.85 97.30 813.90 114.35 793.25 93.70 828.40 128.85
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:0% BO: 0 R: 0 0 0 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/05/27 0.21 Strong Down Neutral, 50MA-Resist, VWAP-Resist 704.05 813.70 600.05 -0.64% 1.41% 0.98% 7.53% 6.33% 15.35% 14.19% 12.62% 12.34% Range:11.4% BO: 781.15 R: 790.0 43 -133 699.55 -4.50 713.95 9.90 710.95 6.90 757.05 53.00 748.60 44.55 812.15 108.10 803.95 99.90 792.90 88.85 790.90 86.85
FIVESTAR 2024/08/12 0.60 Strong Down Neutral, VWAP-Resist 693.15 862.75 600.05 0.53% -0.07% 2.54% 2.37% 3.40% 5.77% 10.15% 7.19% 11.45% Range:15.9% BO: 823.8 R: 829.9 33 -154 696.80 3.65 692.65 -0.50 710.75 17.60 709.55 16.40 716.70 23.55 733.15 40.00 763.50 70.35 743.00 49.85 772.50 79.35
FIVESTAR 2024/06/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.90 862.75 600.05 -1.49% -1.45% 2.20% 2.91% 2.70% 2.92% -4.82% -4.34% -9.75% Range:15.0% BO: 862.75 R: 0 59 Bullish Engulfing -50 792.90 -12.00 793.25 -11.65 822.60 17.70 828.35 23.45 826.60 21.70 828.40 23.50 766.10 -38.80 770.00 -34.90 726.40 -78.50
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:0% BO: 0 R: 0 0 0 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/07/23 0.58 Strong Down Neutral, VWAP-Support 759.60 862.75 600.05 -2.03% -4.70% -0.23% 1.37% -0.70% -4.90% -8.27% -2.68% 0.03% Range:8.4% BO: 828.4 R: 839.95 41 -131 744.20 -15.40 723.90 -35.70 757.85 -1.75 770.00 10.40 754.25 -5.35 722.40 -37.20 696.80 -62.80 739.25 -20.35 759.80 0.20
FIVESTAR 2024/06/25 0.23 Strong Up Bullish, VWAP-Resist 794.10 862.75 600.05 1.36% -0.15% -0.11% 3.59% 4.31% -0.40% -1.69% -4.56% -9.17% Range:15.0% BO: 862.75 R: 0 56 -20 804.90 10.80 792.90 -1.20 793.25 -0.85 822.60 28.50 828.35 34.25 790.90 -3.20 780.65 -13.45 757.85 -36.25 721.30 -72.80
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 320.10 355.90 185.80 0.41% -0.77% -0.69% 2.59% 0.67% -9.84% -11.56% -10.04% -4.03% Range:5.8% BO: 334.7 R: 341.0 48 -111 321.40 1.30 317.65 -2.45 317.90 -2.20 328.40 8.30 322.25 2.15 288.60 -31.50 283.10 -37.00 287.95 -32.15 307.20 -12.90
FINPIPE 2024/07/09 0.63 Weak Down Bullish, 50MA-Support, VWAP-Resist 316.45 355.90 185.80 0.21% 1.28% -0.40% 1.86% 2.20% 1.56% 0.58% -8.15% -9.02% Range:9.7% BO: 350.3 R: 355.9 44 -186 317.10 0.65 320.50 4.05 315.20 -1.25 322.35 5.90 323.40 6.95 321.40 4.95 318.30 1.85 290.65 -25.80 287.90 -28.55
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:0% BO: 0 R: 0 0 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/08/05 1.02 Sideways Neutral, VWAP-Resist 288.65 355.90 185.80 -0.02% 0.43% 0.57% 0.69% 0.26% 1.21% 0.57% 6.22% 5.46% Range:13.0% BO: 331.7 R: 334.35 30 -287 288.60 -0.05 289.90 1.25 290.30 1.65 290.65 2.00 289.40 0.75 292.15 3.50 290.30 1.65 306.60 17.95 304.40 15.75
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:0% BO: 0 R: 0 0 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:0% BO: 0 R: 0 0 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/08/07 0.95 Weak Down Neutral, VWAP-Support 289.90 355.90 185.80 0.14% 0.26% -0.17% -2.35% -4.12% -0.69% 8.09% 5.97% 6.21% Range:13.0% BO: 331.7 R: 334.35 31 -168 290.30 0.40 290.65 0.75 289.40 -0.50 283.10 -6.80 277.95 -11.95 287.90 -2.00 313.35 23.45 307.20 17.30 307.90 18.00
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/07/08 0.78 Weak Down Bullish, VWAP-Resist 317.55 355.90 185.80 -0.35% -0.14% 0.93% -0.74% 1.51% 0.80% 1.48% -8.58% -7.01% Range:9.3% BO: 350.3 R: 355.9 45 -199 316.45 -1.10 317.10 -0.45 320.50 2.95 315.20 -2.35 322.35 4.80 320.10 2.55 322.25 4.70 290.30 -27.25 295.30 -22.25
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/07/10 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support 317.10 355.90 185.80 1.07% -0.60% 1.66% 1.99% 4.60% 0.17% -0.91% -8.74% -9.19% Range:8.8% BO: 347.05 R: 354.7 45 -156 320.50 3.40 315.20 -1.90 322.35 5.25 323.40 6.30 331.70 14.60 317.65 0.55 314.20 -2.90 289.40 -27.70 287.95 -29.15
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:0% BO: 0 R: 0 0 0 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/08/14 0.49 Strong Down Neutral, VWAP-Resist 277.95 355.90 185.80 2.90% 6.17% 5.11% 6.24% 3.58% 12.74% 10.31% 9.84% 1.74% Range:16.2% BO: 331.7 R: 334.35 26 3 Outside Down -101 286.00 8.05 295.10 17.15 292.15 14.20 295.30 17.35 287.90 9.95 313.35 35.40 306.60 28.65 305.30 27.35 282.80 4.85
FINPIPE 2024/06/20 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 326.15 355.90 185.80 2.04% 2.07% 2.62% 2.28% 0.48% 0.41% -1.73% -1.85% -4.81% Range:13.1% BO: 350.3 R: 355.9 54 -67 332.80 6.65 332.90 6.75 334.70 8.55 333.60 7.45 327.70 1.55 327.50 1.35 320.50 -5.65 320.10 -6.05 310.45 -15.70
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% 1.74% Range:0% BO: 0 R: 0 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 316.05 5.40 NaN NaN
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:0% BO: 0 R: 0 0 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 0 R: 0 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/06/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 325.45 355.90 185.80 2.20% -0.22% 1.78% 0.63% -0.71% -3.15% -2.46% -2.20% -11.08% Range:11.2% BO: 350.3 R: 355.9 51 3 Outside Down -138 332.60 7.15 324.75 -0.70 331.25 5.80 327.50 2.05 323.15 -2.30 315.20 -10.25 317.45 -8.00 318.30 -7.15 289.40 -36.05
FINPIPE 2024/06/21 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.80 355.90 185.80 0.03% 0.57% 0.24% -1.53% -2.21% -2.90% -5.29% -3.43% -13.27% Range:13.1% BO: 350.3 R: 355.9 57 -53 332.90 0.10 334.70 1.90 333.60 0.80 327.70 -5.10 325.45 -7.35 323.15 -9.65 315.20 -17.60 321.40 -11.40 288.65 -44.15
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 0 R: 0 0 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/07/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5152.10 5500.00 4021.00 2.09% 0.53% 2.27% 1.59% 0.75% 6.00% 2.32% 6.39% 2.16% Range:11.7% BO: 5500.0 R: 0 58 -115 5260.00 107.90 5179.60 27.50 5268.80 116.70 5234.00 81.90 5190.70 38.60 5461.00 308.90 5271.55 119.45 5481.50 329.40 5263.50 111.40
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:0% BO: 0 R: 0 0 0 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINEORG 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5260.00 5500.00 4021.00 -1.53% 0.17% -0.49% -1.32% 2.02% -1.24% 3.26% 5.25% 2.72% Range:11.3% BO: 5500.0 R: 0 64 Bullish Engulfing -88 5179.60 -80.40 5268.80 8.80 5234.00 -26.00 5190.70 -69.30 5366.15 106.15 5194.85 -65.15 5431.35 171.35 5535.95 275.95 5403.15 143.15
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:0% BO: 0 R: 0 0 0 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:0% BO: 0 R: 0 0 0 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:7.8% BO: 5658.2 R: 5698.0 44 -142 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/08/07 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5338.95 5958.85 4021.00 -1.69% -1.26% 1.73% -1.27% -2.93% 3.69% 1.28% -0.07% 0.18% Range:12.3% BO: 5872.65 R: 5958.85 53 -12 5248.85 -90.10 5271.55 -67.40 5431.35 92.40 5271.35 -67.60 5182.35 -156.60 5535.95 197.00 5407.35 68.40 5335.30 -3.65 5348.35 9.40
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINEORG 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 5179.60 5500.00 4021.00 1.72% 1.05% 0.21% 3.60% 13.38% -0.16% 1.77% 6.32% 2.81% Range:11.3% BO: 5500.0 R: 0 57 -142 5268.80 89.20 5234.00 54.40 5190.70 11.10 5366.15 186.55 5872.65 693.05 5171.50 -8.10 5271.35 91.75 5507.10 327.50 5325.05 145.45
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:0% BO: 0 R: 0 0 0 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% -4.58% Range:0% BO: 0 R: 0 0 0 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 5052.45 -242.30 NaN NaN
FINEORG 2024/08/06 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5171.50 5958.85 4021.00 3.24% 1.50% 1.93% 5.02% 1.93% 5.99% 6.77% 4.88% 4.56% Range:12.3% BO: 5872.65 R: 5958.85 47 -58 5338.95 167.45 5248.85 77.35 5271.55 100.05 5431.35 259.85 5271.35 99.85 5481.50 310.00 5521.55 350.05 5423.70 252.20 5407.50 236.00
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:0% BO: 0 R: 0 0 0 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:0% BO: 0 R: 0 0 0 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:7.0% BO: 1538.0 R: 0 32 Lorentzian-Sell -158 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% -5.24% Range:0% BO: 0 R: 0 0 0 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 1307.65 -72.30 NaN NaN
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:7.4% BO: 1497.3 R: 1538.0 32 -198 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 1437.90 1700.00 831.25 2.78% 1.90% 0.69% 1.68% 0.14% 1.82% -0.49% -1.03% 1.49% Range:13.2% BO: 1656.45 R: 1674.9 37 -129 1477.85 39.95 1465.25 27.35 1447.85 9.95 1462.10 24.20 1439.95 2.05 1464.10 26.20 1430.80 -7.10 1423.15 -14.75 1459.30 21.40
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:0% BO: 0 R: 0 0 0 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:5.6% BO: 1538.0 R: 0 37 -134 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:4.4% BO: 1538.0 R: 0 40 -131 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/07/15 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1602.85 1700.00 831.25 3.34% -1.88% -4.09% -3.88% -6.24% -1.53% -7.67% -8.58% -8.66% Range:6.4% BO: 1666.5 R: 1700.0 56 -74 1656.45 53.60 1572.70 -30.15 1537.25 -65.60 1540.60 -62.25 1502.90 -99.95 1578.40 -24.45 1479.95 -122.90 1465.25 -137.60 1464.10 -138.75
FINCABLES 2024/08/14 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1477.85 1700.00 831.25 -0.85% -2.03% -1.07% -2.56% -1.55% -2.53% -3.62% -4.83% -1.28% Range:13.2% BO: 1656.45 R: 1674.9 44 -82 1465.25 -12.60 1447.85 -30.00 1462.10 -15.75 1439.95 -37.90 1454.95 -22.90 1440.45 -37.40 1424.40 -53.45 1406.45 -71.40 1458.95 -18.90
FINCABLES 2024/07/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1537.25 1700.00 831.25 0.22% -2.23% 0.09% -0.38% 1.54% -0.25% -3.03% -6.33% -5.60% Range:7.8% BO: 1666.5 R: 1700.0 47 3 Outside Down -187 1540.60 3.35 1502.90 -34.35 1538.70 1.45 1531.45 -5.80 1561.00 23.75 1533.40 -3.85 1490.60 -46.65 1439.95 -97.30 1451.10 -86.15
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:0% BO: 0 R: 0 0 0 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/07/22 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1540.60 1700.00 831.25 -2.45% -0.12% -0.59% 1.32% 2.61% -5.50% -5.39% -5.56% -6.31% Range:7.8% BO: 1666.5 R: 1700.0 47 -159 1502.90 -37.70 1538.70 -1.90 1531.45 -9.15 1561.00 20.40 1580.75 40.15 1455.90 -84.70 1457.60 -83.00 1454.95 -85.65 1443.45 -97.15
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:4.9% BO: 1538.0 R: 0 38 -142 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, VWAP-Support 1502.90 1700.00 831.25 2.38% 1.90% 3.87% 5.18% 5.02% -1.53% -4.32% -1.69% -4.80% Range:9.8% BO: 1666.5 R: 1700.0 43 Bearish Engulfing -185 1538.70 35.80 1531.45 28.55 1561.00 58.10 1580.75 77.85 1578.40 75.50 1479.95 -22.95 1437.90 -65.00 1477.45 -25.45 1430.80 -72.10
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:7.8% BO: 203.7 R: 206.59 32 Lorentzian-Sell -176 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 0 R: 0 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:6.1% BO: 203.7 R: 206.59 44 -104 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/08/28 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.56 206.59 137.25 0.18% -0.44% -0.43% -0.49% -3.93% -6.33% -4.93% -0.95% -5.05% Range:6.1% BO: 203.7 R: 206.59 46 -112 195.92 0.36 194.70 -0.86 194.72 -0.84 194.61 -0.95 187.87 -7.69 183.18 -12.38 185.91 -9.65 193.71 -1.85 185.68 -9.88
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/08/07 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 192.70 205.15 137.25 0.56% 2.52% 4.43% 4.93% 5.20% 5.51% 1.67% -4.00% -3.37% Range:8.3% BO: 204.67 R: 205.15 51 -96 193.78 1.08 197.56 4.86 201.24 8.54 202.20 9.50 202.73 10.03 203.32 10.62 195.92 3.22 184.99 -7.71 186.20 -6.50
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 0 R: 0 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 0 R: 0 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/08/05 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Support 192.85 205.15 137.25 -0.77% -0.08% 0.48% 2.44% 4.35% 5.63% 2.11% -1.66% -4.42% Range:11.6% BO: 204.67 R: 205.15 51 -116 191.37 -1.48 192.70 -0.15 193.78 0.93 197.56 4.71 201.24 8.39 203.70 10.85 196.92 4.07 189.65 -3.20 184.33 -8.52
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% 7.40% Range:0% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 196.74 13.56 NaN NaN
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/05/29 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.50 170.30 137.25 0.50% 1.60% 3.04% -3.04% 4.11% 9.00% 12.15% 11.44% 20.79% Range:6.5% BO: 168.0 R: 170.3 47 -96 160.30 0.80 162.05 2.55 164.35 4.85 154.65 -4.85 166.05 6.55 173.86 14.36 178.88 19.38 177.74 18.24 192.66 33.16
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:9.9% BO: 203.7 R: 206.59 29 -176 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:10.1% BO: 203.7 R: 206.59 32 -98 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/08/27 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 196.92 206.59 137.25 -0.69% -0.51% -1.13% -1.12% -1.17% -5.87% -6.39% -2.21% -5.63% Range:6.1% BO: 203.7 R: 206.59 49 -54 195.56 -1.36 195.92 -1.00 194.70 -2.22 194.72 -2.20 194.61 -2.31 185.37 -11.55 184.33 -12.59 192.57 -4.35 185.84 -11.08
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:0% BO: 0 R: 0 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:0% BO: 0 R: 0 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% -7.60% Range:0% BO: 0 R: 0 0 0 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 534.15 -43.95 NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:0% BO: 0 R: 0 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/08/12 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.10 547.20 343.30 -4.39% -3.22% -1.87% -1.19% 3.81% 9.59% 11.31% 24.75% 15.39% Range:8.2% BO: 529.2 R: 547.2 47 -145 469.55 -21.55 475.30 -15.80 481.90 -9.20 485.25 -5.85 509.80 18.70 538.20 47.10 546.65 55.55 612.65 121.55 566.70 75.60
FDC 2024/07/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.65 521.65 343.30 0.51% 2.51% 4.19% 4.19% 3.39% 4.72% 0.73% 7.95% 11.74% Range:11.2% BO: 515.3 R: 521.65 52 -69 488.15 2.50 497.85 12.20 506.00 20.35 506.00 20.35 502.10 16.45 508.55 22.90 489.20 3.55 524.25 38.60 542.65 57.00
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:0% BO: 0 R: 0 0 0 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FDC 2024/06/04 0.87 Sideways Neutral, VWAP-Support 423.55 487.70 343.30 2.28% 2.81% 4.58% 5.93% 6.29% 8.88% 9.13% 21.66% 16.29% Range:12.0% BO: 481.35 R: 486.9 31 -183 433.20 9.65 435.45 11.90 442.95 19.40 448.65 25.10 450.20 26.65 461.15 37.60 462.20 38.65 515.30 91.75 492.55 69.00
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:0% BO: 0 R: 0 0 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:0% BO: 0 R: 0 0 0 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/08/13 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.55 547.20 343.30 1.22% 2.63% 3.34% 8.57% 11.65% 13.44% 21.98% 27.20% 19.14% Range:11.3% BO: 529.2 R: 547.2 40 Bearish Engulfing, Lorentzian-Sell -191 475.30 5.75 481.90 12.35 485.25 15.70 509.80 40.25 524.25 54.70 532.65 63.10 572.75 103.20 597.25 127.70 559.40 89.85
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/07/22 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.15 521.65 343.30 1.99% 3.66% 3.66% 2.86% 8.41% 0.82% 0.60% 8.78% 11.98% Range:11.2% BO: 515.3 R: 521.65 54 -104 497.85 9.70 506.00 17.85 506.00 17.85 502.10 13.95 529.20 41.05 492.15 4.00 491.10 2.95 531.00 42.85 546.65 58.50
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:0% BO: 0 R: 0 0 0 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/05/31 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.50 487.70 343.30 0.02% -2.07% 0.16% 0.68% 2.42% 6.65% 6.40% 14.92% 15.29% Range:10.1% BO: 481.35 R: 486.9 35 -126 432.60 0.10 423.55 -8.95 433.20 0.70 435.45 2.95 442.95 10.45 461.25 28.75 460.20 27.70 497.05 64.55 498.65 66.15
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:0% BO: 0 R: 0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/08/14 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 475.30 547.20 343.30 1.39% 2.09% 7.26% 10.30% 11.72% 11.20% 17.96% 21.92% 14.79% Range:11.3% BO: 529.2 R: 547.2 42 -159 481.90 6.60 485.25 9.95 509.80 34.50 524.25 48.95 531.00 55.70 528.55 53.25 560.65 85.35 579.50 104.20 545.60 70.30
FACT 2024/09/13 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 544.55 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:0% BO: 0 R: 0 0 0 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/07/19 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1015.40 1187.00 544.55 6.62% -0.08% 1.08% -0.74% -0.23% -1.83% -3.29% -6.17% -3.12% Range:19.9% BO: 1134.45 R: 1187.0 53 -49 1082.60 67.20 1014.60 -0.80 1026.40 11.00 1007.85 -7.55 1013.10 -2.30 996.85 -18.55 981.95 -33.45 952.70 -62.70 983.70 -31.70
FACT 2024/08/02 0.22 Weak Down Bullish, VWAP-Support 996.85 1187.00 544.55 -6.24% -6.04% -3.07% -3.75% -1.49% -7.06% -2.41% 0.29% -0.93% Range:10.5% BO: 1113.4 R: 1171.0 48 -116 934.65 -62.20 936.60 -60.25 966.20 -30.65 959.45 -37.40 981.95 -14.90 926.50 -70.35 972.85 -24.00 999.75 2.90 987.60 -9.25
FACT 2024/09/11 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 544.55 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% -5.62% Range:0% BO: 0 R: 0 0 0 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 918.75 -54.75 NaN NaN
FACT 2024/09/12 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 544.55 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:0% BO: 0 R: 0 0 0 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/06/04 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 638.25 908.00 544.55 2.79% 8.96% 9.68% 25.77% 21.58% 42.37% 57.94% 59.38% 68.28% Range:11.0% BO: 717.05 R: 747.8 39 -260 656.05 17.80 695.45 57.20 700.05 61.80 802.70 164.45 776.00 137.75 908.65 270.40 1008.05 369.80 1017.25 379.00 1074.05 435.80
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/09/16 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 544.55 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:0% BO: 0 R: 0 0 0 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/09/10 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 544.55 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:0% BO: 0 R: 0 0 0 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/04/19 0.49 Strong Up Neutral, VWAP-Support 641.75 908.00 544.55 3.65% 4.93% 10.81% 11.70% 12.45% 7.76% 0.35% 7.94% -0.55% Range:10.2% BO: 699.1 R: 715.0 40 3 Outside Down -108 665.15 23.40 673.40 31.65 711.15 69.40 716.85 75.10 721.65 79.90 691.55 49.80 644.00 2.25 692.70 50.95 638.25 -3.50
FACT 2024/05/13 0.43 Weak Down Neutral, VWAP-Resist 644.00 908.00 544.55 2.53% 7.85% 4.95% 7.41% 8.92% 8.52% -0.89% 19.94% 56.53% Range:11.1% BO: 721.65 R: 746.0 38 -134 660.30 16.30 694.55 50.55 675.85 31.85 691.75 47.75 701.45 57.45 698.90 54.90 638.25 -5.75 772.40 128.40 1008.05 364.05
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:0% BO: 0 R: 0 0 0 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/08/13 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.95 1187.00 544.55 -3.70% -3.53% -3.58% -2.34% -0.86% 1.91% 4.04% 3.66% 1.83% Range:16.1% BO: 1113.4 R: 1151.95 45 -77 925.35 -35.60 927.00 -33.95 926.50 -34.45 938.50 -22.45 952.70 -8.25 979.30 18.35 999.75 38.80 996.10 35.15 978.50 17.55
FACT 2024/08/05 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 934.65 1187.00 544.55 0.21% 3.38% 2.65% 5.06% 6.26% 0.41% 5.37% 7.85% 4.55% Range:16.1% BO: 1113.4 R: 1171.0 41 -220 936.60 1.95 966.20 31.55 959.45 24.80 981.95 47.30 993.20 58.55 938.50 3.85 984.80 50.15 1008.00 73.35 977.15 42.50
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 544.55 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
FACT 2024/09/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 544.55 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:0% BO: 0 R: 0 0 0 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/09/09 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 544.55 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:8.6% BO: 1064.15 R: 0 48 -98 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
FACT 2024/08/06 0.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 936.60 1187.00 544.55 3.16% 2.44% 4.84% 6.04% 2.60% 1.72% 4.56% 4.00% 8.14% Range:16.1% BO: 1113.4 R: 1171.0 41 -190 966.20 29.60 959.45 22.85 981.95 45.35 993.20 56.60 960.95 24.35 952.70 16.10 979.30 42.70 974.05 37.45 1012.80 76.20
FACT 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.70 908.00 544.55 1.26% -1.18% 1.32% 6.58% 3.71% 10.03% 3.49% 19.07% 56.67% Range:11.1% BO: 721.65 R: 746.0 38 -90 659.90 8.20 644.00 -7.70 660.30 8.60 694.55 42.85 675.85 24.15 717.05 65.35 674.45 22.75 776.00 124.30 1021.00 369.30
FACT 2024/07/23 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.60 1187.00 544.55 1.16% -0.67% -0.15% 0.32% 2.04% -7.69% -5.29% -2.06% -1.46% Range:15.4% BO: 1134.45 R: 1187.0 51 -62 1026.40 11.80 1007.85 -6.75 1013.10 -1.50 1017.80 3.20 1035.30 20.70 936.60 -78.00 960.95 -53.65 993.70 -20.90 999.75 -14.85
FACT 2024/07/22 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.60 1187.00 544.55 -6.28% -5.19% -6.90% -6.42% -5.99% -13.67% -8.26% -6.47% -7.86% Range:15.4% BO: 1134.45 R: 1187.0 59 Bullish Engulfing 1 1014.60 -68.00 1026.40 -56.20 1007.85 -74.75 1013.10 -69.50 1017.80 -64.80 934.65 -147.95 993.20 -89.40 1012.60 -70.00 997.55 -85.05
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:0% BO: 0 R: 0 0 0 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/08/14 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 925.35 1187.00 544.55 0.18% 0.12% 1.42% 2.96% 9.43% 4.34% 8.93% 6.73% 4.56% Range:16.9% BO: 1113.4 R: 1151.95 41 -116 927.00 1.65 926.50 1.15 938.50 13.15 952.70 27.35 1012.60 87.25 965.55 40.20 1008.00 82.65 987.60 62.25 967.50 42.15
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% 12.31% Range:0% BO: 0 R: 0 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 530.35 58.15 NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:9.4% BO: 531.7 R: 554.85 39 -120 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 481.65 620.35 241.70 3.03% 0.93% 2.40% 3.62% 2.25% 5.47% 2.09% 0.28% -2.06% Range:16.7% BO: 578.45 R: 585.5 25 -163 496.25 14.60 486.15 4.50 493.20 11.55 499.10 17.45 492.50 10.85 508.00 26.35 491.70 10.05 483.00 1.35 471.75 -9.90
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/07/19 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.50 620.35 241.70 1.18% 1.16% -0.12% -0.11% 2.45% -5.86% -8.75% -6.01% -9.25% Range:6.8% BO: 579.65 R: 620.35 44 -205 546.90 6.40 546.75 6.25 539.85 -0.65 539.90 -0.60 553.75 13.25 508.85 -31.65 493.20 -47.30 508.00 -32.50 490.50 -50.00
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:0% BO: 0 R: 0 0 0 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/08/01 1.42 Weak Down Neutral, VWAP-Resist 512.75 620.35 241.70 -0.76% -5.34% -6.07% -3.22% -5.19% -3.33% -2.60% -4.66% -5.33% Range:11.4% BO: 578.45 R: 585.5 33 -192 508.85 -3.90 485.35 -27.40 481.65 -31.10 496.25 -16.50 486.15 -26.60 495.70 -17.05 499.40 -13.35 488.85 -23.90 485.40 -27.35
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, VWAP-Support 546.75 620.35 241.70 -1.26% -1.25% 1.28% 0.94% -2.75% -11.91% -9.92% -8.66% -11.45% Range:6.8% BO: 579.65 R: 620.35 47 -151 539.85 -6.90 539.90 -6.85 553.75 7.00 551.90 5.15 531.70 -15.05 481.65 -65.10 492.50 -54.25 499.40 -47.35 484.15 -62.60
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:6.0% BO: 512.4 R: 514.8 36 -131 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/08/05 1.19 Strong Down Neutral, VWAP-Resist 485.35 620.35 241.70 -0.76% 2.25% 0.16% 1.62% 2.83% 2.45% 2.75% 2.12% -0.63% Range:16.1% BO: 578.45 R: 585.5 26 -213 481.65 -3.70 496.25 10.90 486.15 0.80 493.20 7.85 499.10 13.75 497.25 11.90 498.70 13.35 495.65 10.30 482.30 -3.05
EXIDEIND 2024/08/02 0.86 Weak Down Neutral, VWAP-Resist 508.85 620.35 241.70 -4.62% -5.35% -2.48% -4.46% -3.08% -2.34% -2.14% -4.85% -3.71% Range:12.0% BO: 578.45 R: 585.5 32 -188 485.35 -23.50 481.65 -27.20 496.25 -12.60 486.15 -22.70 493.20 -15.65 496.95 -11.90 497.95 -10.90 484.15 -24.70 489.95 -18.90
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:7.3% BO: 512.4 R: 514.8 35 3 Outside Down, Lorentzian-Sell -184 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:0% BO: 0 R: 0 0 0 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 0 R: 0 0 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 0 R: 0 0 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/07/31 1.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 523.30 620.35 241.70 -2.02% -2.76% -7.25% -7.96% -5.17% -7.09% -2.08% -6.27% -8.30% Range:9.5% BO: 578.45 R: 585.5 37 -161 512.75 -10.55 508.85 -14.45 485.35 -37.95 481.65 -41.65 496.25 -27.05 486.20 -37.10 512.40 -10.90 490.50 -32.80 479.85 -43.45
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:5.7% BO: 512.4 R: 514.8 39 Bearish Engulfing -92 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
ESCORTS 2024/07/22 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4014.95 4409.55 2648.40 2.64% 3.26% 1.04% 3.25% 3.25% -6.26% -7.49% -5.10% -5.51% Range:9.7% BO: 4334.5 R: 4409.55 48 Bullish Engulfing -79 4120.85 105.90 4145.80 130.85 4056.85 41.90 4145.55 130.60 4145.60 130.65 3763.55 -251.40 3714.35 -300.60 3810.05 -204.90 3793.85 -221.10
ESCORTS 2024/08/12 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3714.35 4409.55 2648.40 -0.28% -1.48% 0.48% 0.39% 0.94% 4.08% 2.14% 2.07% 17.09% Range:11.6% BO: 4173.4 R: 4234.45 34 Bullish Engulfing -87 3704.10 -10.25 3659.50 -54.85 3732.00 17.65 3728.80 14.45 3749.10 34.75 3865.90 151.55 3793.85 79.50 3791.25 76.90 4349.30 634.95
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 0 R: 0 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:0% BO: 0 R: 0 0 0 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 0 R: 0 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/07/01 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4141.75 4409.55 2648.40 -0.38% -0.59% -0.87% -0.27% -0.89% -3.95% -0.50% 0.20% -10.57% Range:12.3% BO: 4334.5 R: 4409.55 57 -85 4125.95 -15.80 4117.35 -24.40 4105.80 -35.95 4130.75 -11.00 4105.05 -36.70 3978.05 -163.70 4120.85 -20.90 4150.00 8.25 3704.10 -437.65
ESCORTS 2024/08/14 0.42 Strong Down Neutral, VWAP-Resist 3659.50 4409.55 2648.40 1.98% 1.89% 2.45% 3.50% 4.11% 4.29% 2.31% 5.15% 18.91% Range:12.3% BO: 4173.4 R: 4234.45 32 -74 3732.00 72.50 3728.80 69.30 3749.10 89.60 3787.50 128.00 3810.05 150.55 3816.50 157.00 3744.10 84.60 3848.10 188.60 4351.35 691.85
ESCORTS 2024/07/12 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3915.60 4409.55 2648.40 1.59% 2.81% 1.98% 0.17% 2.54% 5.87% -3.88% -6.54% -1.27% Range:9.7% BO: 4334.5 R: 4409.55 39 -236 3978.05 62.45 4025.60 110.00 3993.05 77.45 3922.30 6.70 4014.95 99.35 4145.60 230.00 3763.55 -152.05 3659.50 -256.10 3865.90 -49.70
ESCORTS 2024/07/08 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4105.05 4409.55 2648.40 1.39% -1.31% -2.84% -4.62% -3.09% 0.38% 1.26% -10.12% -7.74% Range:8.0% BO: 4334.5 R: 4409.55 53 -110 4162.25 57.20 4051.20 -53.85 3988.35 -116.70 3915.60 -189.45 3978.05 -127.00 4120.85 15.80 4156.90 51.85 3689.50 -415.55 3787.50 -317.55
ESCORTS 2024/08/08 0.67 Strong Down Neutral, VWAP-Resist 3689.50 4409.55 2648.40 -0.05% 0.67% 0.40% -0.81% 1.15% 5.05% 4.46% 1.44% 10.56% Range:11.6% BO: 4173.4 R: 4234.45 32 -130 3687.80 -1.70 3714.35 24.85 3704.10 14.60 3659.50 -30.00 3732.00 42.50 3875.95 186.45 3853.90 164.40 3742.45 52.95 4079.25 389.75
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:5.7% BO: 3878.9 R: 3917.5 43 -46 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:5.7% BO: 3878.9 R: 3917.5 36 -186 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/08/06 1.19 Weak Up Neutral, VWAP-Resist 3698.25 4409.55 2648.40 1.02% -0.24% -0.28% 0.44% 0.16% 2.41% 4.23% -0.30% 2.70% Range:11.4% BO: 4173.4 R: 4234.45 31 -158 3735.90 37.65 3689.50 -8.75 3687.80 -10.45 3714.35 16.10 3704.10 5.85 3787.50 89.25 3854.75 156.50 3687.00 -11.25 3798.25 100.00
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:0% BO: 0 R: 0 0 0 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:0% BO: 0 R: 0 0 0 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/06/04 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 3802.50 3942.25 2648.40 2.80% 5.48% 4.88% 6.56% 8.52% 10.88% 11.79% 8.63% 5.01% Range:11.6% BO: 3890.35 R: 3942.25 64 -57 3908.95 106.45 4011.00 208.50 3988.15 185.65 4051.90 249.40 4126.35 323.85 4216.05 413.55 4250.95 448.45 4130.75 328.25 3993.05 190.55
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% 5.43% Range:0% BO: 0 R: 0 0 0 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 3965.70 204.15 NaN NaN
ESCORTS 2024/08/05 1.71 Weak Up Neutral, VWAP-Resist 3763.55 4409.55 2648.40 -1.74% -0.73% -1.97% -2.01% -1.31% -0.38% 2.72% -0.52% 3.27% Range:9.8% BO: 4173.4 R: 4234.45 34 -203 3698.25 -65.30 3735.90 -27.65 3689.50 -74.05 3687.80 -75.75 3714.35 -49.20 3749.10 -14.45 3865.90 102.35 3744.10 -19.45 3886.75 123.20
ESCORTS 2024/07/11 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 3988.35 4409.55 2648.40 -1.82% -0.26% 0.93% 0.12% -1.66% 3.94% -2.08% -7.13% -2.74% Range:8.0% BO: 4334.5 R: 4409.55 44 3 Outside Down -182 3915.60 -72.75 3978.05 -10.30 4025.60 37.25 3993.05 4.70 3922.30 -66.05 4145.55 157.20 3905.20 -83.15 3704.10 -284.25 3878.90 -109.45
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/07/15 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3978.05 4409.55 2648.40 1.20% 0.38% -1.40% 0.93% 3.59% 4.50% -7.03% -6.19% -3.10% Range:9.7% BO: 4334.5 R: 4409.55 44 -167 4025.60 47.55 3993.05 15.00 3922.30 -55.75 4014.95 36.90 4120.85 142.80 4156.90 178.85 3698.25 -279.80 3732.00 -246.05 3854.75 -123.30
ESCORTS 2024/07/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 4125.95 4409.55 2648.40 -0.21% -0.49% 0.12% -0.51% 0.88% -2.43% 0.48% -5.35% -11.31% Range:12.3% BO: 4334.5 R: 4409.55 56 -125 4117.35 -8.60 4105.80 -20.15 4130.75 4.80 4105.05 -20.90 4162.25 36.30 4025.60 -100.35 4145.80 19.85 3905.20 -220.75 3659.50 -466.45
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:5.7% BO: 3878.9 R: 3917.5 36 3 Outside Down -155 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:5.7% BO: 3878.9 R: 3917.5 40 Bearish Engulfing -78 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:0% BO: 0 R: 0 0 0 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% -5.67% Range:0% BO: 0 R: 0 0 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 1370.35 -82.35 NaN NaN
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:0% BO: 0 R: 0 0 0 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:0% BO: 0 R: 0 0 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:20.0% BO: 1468.7 R: 1522.05 62 -23 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:0% BO: 0 R: 0 0 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:0% BO: 0 R: 0 0 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:0% BO: 0 R: 0 0 0 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/08/06 0.70 Sideways Neutral, VWAP-Resist 79.22 116.50 78.90 -0.01% -0.37% -0.59% -2.22% -5.14% 6.39% 3.29% 4.32% 4.73% Range:14.6% BO: 92.74 R: 94.65 22 Bearish Engulfing -91 79.21 -0.01 78.93 -0.29 78.75 -0.47 77.46 -1.76 75.15 -4.07 84.28 5.06 81.83 2.61 82.64 3.42 82.97 3.75
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/07/23 0.87 Weak Down Neutral, VWAP-Resist 88.69 116.50 87.10 0.90% -0.08% -1.95% -7.05% -7.76% -10.68% -15.27% -6.54% -6.38% Range:15.2% BO: 104.54 R: 107.28 31 Bearish Engulfing -168 89.49 0.80 88.62 -0.07 86.96 -1.73 82.44 -6.25 81.81 -6.88 79.22 -9.47 75.15 -13.54 82.89 -5.80 83.03 -5.66
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:0% BO: 0 R: 0 0 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/08/14 1.18 Weak Down Bearish, VWAP-Support, BullCross-VWAP 78.53 116.50 74.60 5.06% 3.46% 7.02% 7.32% 6.48% 2.56% 8.04% 7.14% 3.13% Range:18.2% BO: 91.91 R: 92.69 32 -99 82.50 3.97 81.25 2.72 84.04 5.51 84.28 5.75 83.62 5.09 80.54 2.01 84.84 6.31 84.14 5.61 80.99 2.46
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:0% BO: 0 R: 0 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/07/26 4.96 Weak Down Neutral, VWAP-Support 86.96 116.50 84.00 -5.20% -5.92% -7.12% -7.68% -6.18% -9.44% -6.57% -5.90% -6.05% Range:15.9% BO: 103.34 R: 105.45 29 -182 82.44 -4.52 81.81 -5.15 80.77 -6.19 80.28 -6.68 81.59 -5.37 78.75 -8.21 81.25 -5.71 81.83 -5.13 81.70 -5.26
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/07/22 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.97 116.50 88.25 -1.42% -0.53% -1.50% -3.35% -8.37% -10.45% -13.90% -7.06% -7.14% Range:16.5% BO: 107.29 R: 107.8 34 -149 88.69 -1.28 89.49 -0.48 88.62 -1.35 86.96 -3.01 82.44 -7.53 80.57 -9.40 77.46 -12.51 83.62 -6.35 83.55 -6.42
EQUITASBNK 2024/08/12 0.72 Weak Down Bearish, VWAP-Resist 77.46 116.50 77.00 -2.98% 1.38% 6.51% 4.89% 8.49% 4.79% 7.86% 5.95% 6.48% Range:15.7% BO: 91.91 R: 93.07 19 Lorentzian-Sell -97 75.15 -2.31 78.53 1.07 82.50 5.04 81.25 3.79 84.04 6.58 81.17 3.71 83.55 6.09 82.07 4.61 82.48 5.02
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:0% BO: 0 R: 0 0 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/07/29 4.41 Sideways Neutral, VWAP-Resist 82.44 116.50 82.29 -0.76% -2.03% -2.62% -1.03% -2.27% -6.04% 1.94% -2.30% -0.73% Range:16.1% BO: 98.28 R: 103.39 22 -233 81.81 -0.63 80.77 -1.67 80.28 -2.16 81.59 -0.85 80.57 -1.87 77.46 -4.98 84.04 1.60 80.54 -1.90 81.84 -0.60
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:0% BO: 0 R: 0 0 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/07/30 1.73 Sideways Neutral, VWAP-Resist 81.81 116.50 81.60 -1.27% -1.87% -0.27% -1.52% -3.17% -8.14% 3.02% -0.61% -0.43% Range:15.8% BO: 97.16 R: 100.4 21 -204 80.77 -1.04 80.28 -1.53 81.59 -0.22 80.57 -1.24 79.22 -2.59 75.15 -6.66 84.28 2.47 81.31 -0.50 81.46 -0.35
EQUITASBNK 2024/07/08 0.64 Sideways Neutral, VWAP-Resist 92.07 116.50 88.25 -0.15% 0.73% -0.84% -0.50% -0.17% -3.67% -11.14% -14.27% -8.46% Range:14.2% BO: 107.29 R: 107.8 36 -108 91.93 -0.14 92.74 0.67 91.30 -0.77 91.61 -0.46 91.91 -0.16 88.69 -3.38 81.81 -10.26 78.93 -13.14 84.28 -7.79
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:0% BO: 0 R: 0 0 0 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/08/09 0.31 Weak Down Bearish, VWAP-Resist 78.75 116.50 78.50 -1.64% -4.57% -0.28% 4.76% 3.17% 4.14% 3.00% 3.44% 3.90% Range:15.1% BO: 92.74 R: 93.1 21 -82 77.46 -1.29 75.15 -3.60 78.53 -0.22 82.50 3.75 81.25 2.50 82.01 3.26 81.11 2.36 81.46 2.71 81.82 3.07
EQUITASBNK 2024/07/31 1.66 Sideways Neutral, VWAP-Resist 80.77 116.50 80.55 -0.61% 1.02% -0.25% -1.92% -1.93% -2.77% 3.53% 0.42% 1.61% Range:16.1% BO: 96.31 R: 98.89 20 -166 80.28 -0.49 81.59 0.82 80.57 -0.20 79.22 -1.55 79.21 -1.56 78.53 -2.24 83.62 2.85 81.11 0.34 82.07 1.30
EQUITASBNK 2024/07/02 1.24 Weak Up Neutral, 50MA-Resist, VWAP-Resist 93.91 116.50 88.25 0.71% 0.16% -1.93% -1.96% -2.11% -2.60% -4.71% -13.12% -16.38% Range:15.2% BO: 107.29 R: 107.8 39 -148 94.58 0.67 94.06 0.15 92.10 -1.81 92.07 -1.84 91.93 -1.98 91.47 -2.44 89.49 -4.42 81.59 -12.32 78.53 -15.38
EQUITASBNK 2024/08/07 0.92 Sideways Neutral, VWAP-Resist 79.21 116.50 78.55 -0.35% -0.58% -2.21% -5.13% -0.86% 5.57% 1.68% 3.14% 3.51% Range:14.6% BO: 92.74 R: 93.3 22 3 Outside Down -87 78.93 -0.28 78.75 -0.46 77.46 -1.75 75.15 -4.06 78.53 -0.68 83.62 4.41 80.54 1.33 81.70 2.49 81.99 2.78
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/07/01 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.31 116.50 88.25 -2.49% -1.80% -2.34% -4.37% -4.40% -4.57% -7.91% -16.64% -21.97% Range:15.2% BO: 107.29 R: 107.8 43 -111 93.91 -2.40 94.58 -1.73 94.06 -2.25 92.10 -4.21 92.07 -4.24 91.91 -4.40 88.69 -7.62 80.28 -16.03 75.15 -21.16
EQUITASBNK 2024/06/28 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.16 116.50 88.25 -0.87% -3.34% -2.66% -3.19% -5.21% -5.71% -7.40% -16.87% -20.28% Range:15.2% BO: 107.29 R: 107.8 45 -86 96.31 -0.85 93.91 -3.25 94.58 -2.58 94.06 -3.10 92.10 -5.06 91.61 -5.55 89.97 -7.19 80.77 -16.39 77.46 -19.70
EQUITASBNK 2024/07/05 1.13 Sideways Neutral, VWAP-Resist 92.10 116.50 88.25 -0.03% -0.18% 0.69% -0.87% -0.53% -2.31% -10.49% -14.00% -8.75% Range:14.2% BO: 107.29 R: 107.8 36 -117 92.07 -0.03 91.93 -0.17 92.74 0.64 91.30 -0.80 91.61 -0.49 89.97 -2.13 82.44 -9.66 79.21 -12.89 84.04 -8.06
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% -9.02% Range:0% BO: 0 R: 0 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 74.11 -7.35 NaN NaN
EQUITASBNK 2024/07/18 1.00 Weak Down Neutral, VWAP-Resist 90.11 116.50 88.25 -0.59% -0.16% -1.58% -0.69% -1.65% -10.91% -12.41% -6.74% -9.77% Range:16.0% BO: 107.29 R: 107.8 34 -100 89.58 -0.53 89.97 -0.14 88.69 -1.42 89.49 -0.62 88.62 -1.49 80.28 -9.83 78.93 -11.18 84.04 -6.07 81.31 -8.80
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/07/19 0.85 Weak Down Neutral, VWAP-Resist 89.58 116.50 88.25 0.44% -0.99% -0.10% -1.07% -2.92% -8.92% -12.09% -5.92% -9.46% Range:16.5% BO: 107.29 R: 107.8 32 -131 89.97 0.39 88.69 -0.89 89.49 -0.09 88.62 -0.96 86.96 -2.62 81.59 -7.99 78.75 -10.83 84.28 -5.30 81.11 -8.47
EQUITASBNK 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 80.57 116.50 79.52 -1.68% -1.69% -2.04% -2.26% -3.86% 4.31% 0.74% 5.30% 4.80% Range:14.7% BO: 94.06 R: 95.09 24 -94 79.22 -1.35 79.21 -1.36 78.93 -1.64 78.75 -1.82 77.46 -3.11 84.04 3.47 81.17 0.60 84.84 4.27 84.44 3.87
EQUITASBNK 2024/08/01 1.12 Sideways Neutral, VWAP-Resist 80.28 116.50 80.11 1.63% 0.36% -1.32% -1.33% -1.68% 2.77% 3.25% 4.07% 6.27% Range:15.1% BO: 94.58 R: 97.21 19 -137 81.59 1.31 80.57 0.29 79.22 -1.06 79.21 -1.07 78.93 -1.35 82.50 2.22 82.89 2.61 83.55 3.27 85.31 5.03
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:0% BO: 0 R: 0 0 0 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EQUITASBNK 2024/08/13 0.91 Weak Down Bearish, VWAP-Resist 75.15 116.50 75.00 4.50% 9.78% 8.12% 11.83% 12.15% 8.89% 10.49% 13.52% 7.92% Range:18.2% BO: 91.91 R: 92.69 16 -142 78.53 3.38 82.50 7.35 81.25 6.10 84.04 8.89 84.28 9.13 81.83 6.68 83.03 7.88 85.31 10.16 81.10 5.95
EQUITASBNK 2024/08/02 1.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.59 116.50 80.05 -1.25% -2.90% -2.92% -3.26% -3.48% -0.42% 0.51% 1.76% 3.13% Range:15.1% BO: 94.58 R: 95.26 26 Bullish Engulfing -101 80.57 -1.02 79.22 -2.37 79.21 -2.38 78.93 -2.66 78.75 -2.84 81.25 -0.34 82.01 0.42 83.03 1.44 84.14 2.55
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:19.7% BO: 259.82 R: 266.4 61 -24 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/05/30 0.58 Weak Up Neutral, VWAP-Resist 179.80 213.15 175.15 1.45% 1.22% -3.00% -0.44% 0.31% 7.34% 7.94% 22.47% 30.01% Range:7.9% BO: 195.2 R: 199.75 36 -205 182.40 2.60 182.00 2.20 174.40 -5.40 179.00 -0.80 180.35 0.55 192.99 13.19 194.07 14.27 220.20 40.40 233.75 53.95
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:0% BO: 0 R: 0 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:16.2% BO: 259.82 R: 269.0 53 -112 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:0% BO: 0 R: 0 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% 5.20% Range:0% BO: 0 R: 0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 264.40 13.07 NaN NaN
EPL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 221.23 241.90 169.60 -0.17% -0.94% 2.67% 1.55% 0.47% -0.24% -2.19% 14.11% 11.72% Range:18.7% BO: 235.79 R: 241.9 56 -43 220.86 -0.37 219.14 -2.09 227.14 5.91 224.65 3.42 222.27 1.04 220.70 -0.53 216.39 -4.84 252.44 31.21 247.16 25.93
EPL 2024/08/05 0.80 Weak Down Bullish, 50MA-Support, VWAP-Resist 208.61 241.90 169.60 1.52% 3.33% 1.23% 3.73% 7.90% 20.17% 24.55% 23.23% 20.44% Range:11.5% BO: 235.79 R: 241.9 40 -204 211.78 3.17 215.56 6.95 211.17 2.56 216.39 7.78 225.10 16.49 250.69 42.08 259.82 51.21 257.06 48.45 251.24 42.63
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:0% BO: 0 R: 0 0 0 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.14 241.90 169.60 3.65% 2.51% 1.43% 2.40% 2.45% -3.36% -0.64% 13.91% 16.07% Range:18.7% BO: 235.79 R: 241.9 54 Bearish Engulfing -158 227.14 8.00 224.65 5.51 222.27 3.13 224.41 5.27 224.51 5.37 211.78 -7.36 217.74 -1.40 249.63 30.49 254.35 35.21
EPL 2024/07/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.86 241.90 169.60 -0.78% 2.84% 1.72% 0.64% 1.61% -5.55% 1.92% 14.14% 13.23% Range:18.7% BO: 235.79 R: 241.9 56 -99 219.14 -1.72 227.14 6.28 224.65 3.79 222.27 1.41 224.41 3.55 208.61 -12.25 225.10 4.24 252.10 31.24 250.08 29.22
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:0% BO: 0 R: 0 0 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:0% BO: 0 R: 0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/06/05 1.12 Weak Down Neutral, VWAP-Support 179.00 213.15 169.60 0.75% 1.73% 5.18% 6.32% 8.90% 7.29% 11.32% 28.80% 23.59% Range:10.7% BO: 195.2 R: 199.75 40 -119 180.35 1.35 182.10 3.10 188.28 9.28 190.31 11.31 194.93 15.93 192.05 13.05 199.27 20.27 230.55 51.55 221.23 42.23
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:0% BO: 0 R: 0 0 0 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/05/31 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.40 213.15 175.15 -0.22% -4.39% -1.86% -1.12% -0.16% 7.27% 5.15% 24.75% 29.27% Range:7.9% BO: 195.2 R: 199.75 42 -137 182.00 -0.40 174.40 -8.00 179.00 -3.40 180.35 -2.05 182.10 -0.30 195.66 13.26 191.80 9.40 227.55 45.15 235.79 53.39
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/05/28 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.20 213.15 175.15 -4.07% -4.97% -3.59% -3.81% -7.82% 0.59% 1.92% 4.68% 23.36% Range:9.0% BO: 195.2 R: 199.75 51 -93 181.50 -7.70 179.80 -9.40 182.40 -6.80 182.00 -7.20 174.40 -14.80 190.31 1.11 192.84 3.64 198.05 8.85 233.39 44.19
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 0 R: 0 0 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:0% BO: 0 R: 0 0 0 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/08/26 0.63 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.10 303.90 116.45 0.44% 5.35% 4.67% 1.59% 4.47% -4.22% 0.70% 1.73% -5.53% Range:19.5% BO: 265.25 R: 268.4 32 -94 215.05 0.95 225.55 11.45 224.10 10.00 217.50 3.40 223.68 9.58 205.07 -9.03 215.59 1.49 217.80 3.70 202.26 -11.84
ENGINERSIN 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 228.15 303.90 116.45 -2.30% -0.46% -3.81% -6.40% -5.68% -5.57% -4.67% -6.87% -7.18% Range:21.4% BO: 290.25 R: 303.9 33 -145 222.90 -5.25 227.10 -1.05 219.45 -8.70 213.55 -14.60 215.20 -12.95 215.45 -12.70 217.50 -10.65 212.48 -15.67 211.76 -16.39
ENGINERSIN 2024/05/31 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Support 248.35 289.90 116.45 8.27% -10.47% -12.70% -7.89% -6.42% 6.99% -0.31% 5.92% 13.71% Range:24.3% BO: 282.25 R: 289.9 51 -50 268.90 20.55 222.35 -26.00 216.80 -31.55 228.75 -19.60 232.40 -15.95 265.70 17.35 247.59 -0.76 263.05 14.70 282.40 34.05
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:0% BO: 0 R: 0 0 0 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/05/10 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 273.90 116.45 1.22% 10.54% 11.55% 14.46% 18.45% 21.64% 21.13% 15.29% 13.86% Range:16.4% BO: 244.8 R: 252.5 50 -56 224.70 2.70 245.40 23.40 247.65 25.65 254.10 32.10 262.95 40.95 270.05 48.05 268.90 46.90 255.95 33.95 252.78 30.78
ENGINERSIN 2024/08/06 0.52 Weak Down Neutral, VWAP-Resist 229.50 303.90 116.45 1.55% -0.59% -2.88% -1.05% -4.38% -4.62% -1.72% -5.15% -8.84% Range:20.9% BO: 290.25 R: 303.9 32 -215 233.05 3.55 228.15 -1.35 222.90 -6.60 227.10 -2.40 219.45 -10.05 218.90 -10.60 225.55 -3.95 217.67 -11.83 209.21 -20.29
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% -6.98% Range:0% BO: 0 R: 0 0 0 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 195.62 -14.69 NaN NaN
ENGINERSIN 2024/05/09 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 273.90 116.45 3.96% 5.22% 14.91% 15.97% 18.99% 26.01% 16.30% 15.56% 15.94% Range:16.4% BO: 244.8 R: 252.5 44 Bearish Engulfing -44 222.00 8.45 224.70 11.15 245.40 31.85 247.65 34.10 254.10 40.55 269.10 55.55 248.35 34.80 246.77 33.22 247.59 34.04
ENGINERSIN 2024/06/05 2.24 Strong Up Neutral, 50MA-Resist, VWAP-Support 216.80 289.90 116.45 5.51% 7.20% 6.19% 13.82% 18.06% 18.86% 16.20% 25.88% 20.78% Range:24.3% BO: 282.25 R: 289.9 39 -243 228.75 11.95 232.40 15.60 230.23 13.43 246.77 29.97 255.95 39.15 257.68 40.88 251.92 35.12 272.90 56.10 261.85 45.05
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/06/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.92 289.90 116.45 -0.43% 1.72% 2.31% 4.42% 6.76% 15.22% 3.94% 5.29% -11.52% Range:20.0% BO: 270.92 R: 274.79 51 -18 250.84 -1.08 256.25 4.33 257.75 5.83 263.05 11.13 268.95 17.03 290.25 38.33 261.85 9.93 265.25 13.33 222.90 -29.02
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:0% BO: 0 R: 0 0 0 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/08/12 1.32 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 227.10 303.90 116.45 -3.37% -5.97% -5.24% -2.82% -3.48% -5.31% -2.16% -0.08% -3.47% Range:23.2% BO: 290.25 R: 303.9 35 Lorentzian-Sell -117 219.45 -7.65 213.55 -13.55 215.20 -11.90 220.70 -6.40 219.20 -7.90 215.05 -12.05 222.19 -4.91 226.91 -0.19 219.23 -7.87
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:0% BO: 0 R: 0 0 0 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 238.30 303.90 116.45 -3.69% -2.20% -4.26% -6.46% -4.70% -8.02% -9.76% -8.93% -10.25% Range:17.9% BO: 290.25 R: 303.9 36 -209 229.50 -8.80 233.05 -5.25 228.15 -10.15 222.90 -15.40 227.10 -11.20 219.20 -19.10 215.05 -23.25 217.03 -21.27 213.87 -24.43
ENGINERSIN 2024/07/23 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.40 303.90 116.45 -1.71% -2.27% -2.13% 1.17% 1.86% -11.87% -15.73% -17.26% -16.07% Range:14.7% BO: 290.25 R: 303.9 48 -114 255.95 -4.45 254.50 -5.90 254.85 -5.55 263.45 3.05 265.25 4.85 229.50 -30.90 219.45 -40.95 215.45 -44.95 218.55 -41.85
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:10.1% BO: 228.15 R: 235.55 32 -199 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:0% BO: 0 R: 0 0 0 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/08/09 0.73 Strong Down Neutral, VWAP-Resist 222.90 303.90 116.45 1.88% -1.55% -4.19% -3.45% -0.99% -3.95% 0.35% -5.65% -1.58% Range:23.2% BO: 290.25 R: 303.9 31 -136 227.10 4.20 219.45 -3.45 213.55 -9.35 215.20 -7.70 220.70 -2.20 214.10 -8.80 223.68 0.78 210.31 -12.59 219.38 -3.52
ENDURANCE 2024/09/06 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:0% BO: 0 R: 0 0 0 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/09/12 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:0% BO: 0 R: 0 0 0 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2613.55 3061.30 1559.35 -0.27% -0.92% -1.39% 2.09% -0.42% -2.75% -2.78% -2.27% -3.01% Range:10.1% BO: 3061.3 R: 0 54 3 Outside Down -139 2606.45 -7.10 2589.45 -24.10 2577.35 -36.20 2668.30 54.75 2602.70 -10.85 2541.70 -71.85 2540.85 -72.70 2554.10 -59.45 2535.00 -78.55
ENDURANCE 2024/09/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% -4.45% Range:0% BO: 0 R: 0 0 0 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 2339.80 -108.90 NaN NaN
ENDURANCE 2024/09/09 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:0% BO: 0 R: 0 0 0 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:6.1% BO: 2592.7 R: 2636.15 41 -128 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/07/15 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2589.45 3061.30 1559.35 -0.47% 3.05% 0.51% -0.73% -1.82% 0.29% -4.22% -3.08% -3.95% Range:7.3% BO: 3061.3 R: 0 51 -138 2577.35 -12.10 2668.30 78.85 2602.70 13.25 2570.60 -18.85 2542.40 -47.05 2597.00 7.55 2480.25 -109.20 2509.65 -79.80 2487.25 -102.20
ENDURANCE 2024/08/20 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2504.85 3061.30 1559.35 0.75% 3.51% 2.95% 1.20% 0.17% 0.01% -0.76% 1.00% -4.34% Range:6.5% BO: 2693.25 R: 0 45 -70 2523.70 18.85 2592.70 87.85 2578.85 74.00 2535.00 30.15 2509.05 4.20 2505.05 0.20 2485.80 -19.05 2530.00 25.15 2396.05 -108.80
ENDURANCE 2024/07/12 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2606.45 3061.30 1559.35 -0.65% -1.12% 2.37% -0.14% -1.38% -1.66% -6.62% -4.76% -3.74% Range:9.0% BO: 3061.3 R: 0 53 -161 2589.45 -17.00 2577.35 -29.10 2668.30 61.85 2602.70 -3.75 2570.60 -35.85 2563.10 -43.35 2433.95 -172.50 2482.50 -123.95 2509.05 -97.40
ENDURANCE 2024/09/16 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:5.9% BO: 2592.7 R: 2636.15 40 -102 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/07/16 0.66 Sideways Bullish, VWAP-Resist 2577.35 3061.30 1559.35 3.53% 0.98% -0.26% -1.36% -1.04% 0.91% -1.62% -3.35% -3.05% Range:6.3% BO: 3061.3 R: 0 49 -137 2668.30 90.95 2602.70 25.35 2570.60 -6.75 2542.40 -34.95 2550.55 -26.80 2600.90 23.55 2535.70 -41.65 2491.00 -86.35 2498.80 -78.55
ENDURANCE 2024/08/05 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2433.95 3061.30 1559.35 1.90% 4.18% 6.30% 5.76% 4.71% 2.91% 3.09% 3.06% -1.07% Range:11.5% BO: 2749.1 R: 2818.3 35 -248 2480.25 46.30 2535.70 101.75 2587.20 153.25 2574.05 140.10 2548.65 114.70 2504.85 70.90 2509.05 75.10 2508.35 74.40 2407.80 -26.15
ENDURANCE 2024/07/18 3.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2668.30 3061.30 1559.35 -2.46% -3.66% -4.72% -4.41% -4.01% -3.71% -3.04% -6.13% -7.28% Range:6.3% BO: 2818.3 R: 0 59 -35 2602.70 -65.60 2570.60 -97.70 2542.40 -125.90 2550.55 -117.75 2561.40 -106.90 2569.20 -99.10 2587.20 -81.10 2504.85 -163.45 2474.05 -194.25
ENDURANCE 2024/06/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2202.65 2318.80 1559.35 7.37% 9.83% 9.89% 11.12% 12.25% 17.75% 19.93% 23.82% 21.14% Range:15.1% BO: 2238.25 R: 2315.6 62 1 2364.90 162.25 2419.20 216.55 2420.45 217.80 2447.65 245.00 2472.55 269.90 2593.60 390.95 2641.60 438.95 2727.30 524.65 2668.30 465.65
ENDURANCE 2024/09/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:0% BO: 0 R: 0 0 0 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:0% BO: 0 R: 0 0 0 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/07/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2570.60 3061.30 1559.35 -1.10% -0.78% -0.36% -1.12% -0.29% -5.32% -0.85% 0.86% -2.55% Range:6.5% BO: 2818.3 R: 0 48 -101 2542.40 -28.20 2550.55 -20.05 2561.40 -9.20 2541.70 -28.90 2563.10 -7.50 2433.95 -136.65 2548.65 -21.95 2592.70 22.10 2505.05 -65.55
ENDURANCE 2024/07/23 0.70 Weak Down Bullish, VWAP-Resist 2542.40 3061.30 1559.35 0.32% 0.75% -0.03% 0.81% 2.15% -2.44% 0.46% 1.43% -0.03% Range:7.6% BO: 2750.65 R: 2818.3 45 Bearish Engulfing -130 2550.55 8.15 2561.40 19.00 2541.70 -0.70 2563.10 20.70 2597.00 54.60 2480.25 -62.15 2554.10 11.70 2578.85 36.45 2541.55 -0.85
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 0 R: 0 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/13 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:0% BO: 0 R: 0 0 0 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
EMAMILTD 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.95 588.60 417.10 1.11% -0.42% 1.00% 5.22% 8.65% 14.14% 17.41% 22.25% 42.18% Range:7.6% BO: 458.05 R: 461.0 45 -89 446.85 4.90 440.10 -1.85 446.35 4.40 465.00 23.05 480.20 38.25 504.45 62.50 518.90 76.95 540.30 98.35 628.35 186.40
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/09/12 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:0% BO: 0 R: 0 0 0 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/09/16 3.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:10.5% BO: 860.0 R: 0 32 Lorentzian-Sell -282 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/09/06 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:0% BO: 0 R: 0 0 0 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
EMAMILTD 2024/09/11 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% -10.98% Range:0% BO: 0 R: 0 0 0 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 724.60 -89.40 NaN NaN
EMAMILTD 2024/06/27 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 686.85 762.00 417.10 0.36% 4.99% 5.31% 7.21% 7.57% 11.41% 16.44% 15.96% 16.11% Range:29.3% BO: 740.7 R: 762.0 57 -170 689.30 2.45 721.10 34.25 723.35 36.50 736.40 49.55 738.85 52.00 765.20 78.35 799.80 112.95 796.50 109.65 797.50 110.65
EMAMILTD 2024/09/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:0% BO: 0 R: 0 0 0 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:0% BO: 0 R: 0 0 0 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/06/21 0.32 Strong Up Bullish, VWAP-Resist 701.05 762.00 417.10 2.80% 1.47% 0.54% -2.03% -1.68% 3.30% 8.92% 14.06% 6.95% Range:29.3% BO: 740.7 R: 762.0 65 8 720.65 19.60 711.35 10.30 704.85 3.80 686.85 -14.20 689.30 -11.75 724.20 23.15 763.55 62.50 799.60 98.55 749.75 48.70
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 0 R: 0 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/09/09 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:0% BO: 0 R: 0 0 0 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
EMAMILTD 2024/09/13 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:6.2% BO: 860.0 R: 0 41 -194 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:10.7% BO: 839.75 R: 855.6 53 -86 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 799.90 844.65 417.10 -0.04% 0.81% -0.35% -0.18% -0.43% -3.31% 2.13% 1.15% 3.05% Range:14.2% BO: 800.45 R: 844.65 73 26 799.60 -0.30 806.35 6.45 797.10 -2.80 798.50 -1.40 796.50 -3.40 773.45 -26.45 816.90 17.00 809.10 9.20 824.30 24.40
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:0% BO: 0 R: 0 0 0 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/07/22 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.70 798.95 466.80 -1.60% 1.73% 2.61% 3.64% 4.81% -5.92% -8.76% -4.88% 2.95% Range:13.2% BO: 769.2 R: 798.95 45 -142 669.80 -10.90 692.45 11.75 698.50 17.80 705.45 24.75 713.45 32.75 640.40 -40.30 621.10 -59.60 647.45 -33.25 700.80 20.10
ELGIEQUIP 2024/08/08 0.18 Strong Down Neutral, VWAP-Resist 631.80 798.95 466.80 -0.21% -1.69% -3.19% -4.63% -4.95% 9.65% 9.91% 13.77% 14.57% Range:12.8% BO: 724.45 R: 762.2 34 -125 630.50 -1.30 621.10 -10.70 611.65 -20.15 602.55 -29.25 600.55 -31.25 692.80 61.00 694.40 62.60 718.80 87.00 723.85 92.05
ELGIEQUIP 2024/08/14 0.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 602.55 798.95 466.80 -0.33% 5.04% 4.25% 5.12% 7.45% 18.36% 17.46% 20.06% 13.97% Range:15.5% BO: 713.45 R: 738.0 28 -109 600.55 -2.00 632.90 30.35 628.15 25.60 633.40 30.85 647.45 44.90 713.20 110.65 707.75 105.20 723.45 120.90 686.70 84.15
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/08/07 0.45 Strong Down Neutral, VWAP-Resist 640.15 798.95 466.80 -1.30% -1.51% -2.98% -4.45% -5.87% 1.14% 11.41% 11.15% 15.04% Range:13.7% BO: 741.4 R: 762.2 36 -135 631.80 -8.35 630.50 -9.65 621.10 -19.05 611.65 -28.50 602.55 -37.60 647.45 7.30 713.20 73.05 711.50 71.35 736.40 96.25
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/07/23 8.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.80 798.95 466.80 3.38% 4.28% 5.32% 6.52% 6.43% -4.33% -8.68% 3.43% 4.30% Range:13.2% BO: 769.2 R: 798.95 42 -110 692.45 22.65 698.50 28.70 705.45 35.65 713.45 43.65 712.90 43.10 640.80 -29.00 611.65 -58.15 692.80 23.00 698.60 28.80
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/08/13 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 611.65 798.95 466.80 -1.49% -1.81% 3.47% 2.70% 3.56% 18.09% 14.22% 17.84% 13.04% Range:14.3% BO: 747.2 R: 0 30 -105 602.55 -9.10 600.55 -11.10 632.90 21.25 628.15 16.50 633.40 21.75 722.30 110.65 698.60 86.95 720.75 109.10 691.40 79.75
ELGIEQUIP 2024/05/29 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 615.70 714.20 466.80 -3.68% -0.81% -2.25% -8.30% -4.23% -1.86% 20.81% 18.92% 14.99% Range:7.4% BO: 664.4 R: 672.9 42 -113 593.05 -22.65 610.70 -5.00 601.85 -13.85 564.60 -51.10 589.65 -26.05 604.25 -11.45 743.85 128.15 732.20 116.50 708.00 92.30
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:0% BO: 0 R: 0 0 0 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/07/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.30 798.95 466.80 2.01% 0.37% 3.77% 4.68% 5.72% 3.15% -5.51% -5.08% 5.32% Range:13.2% BO: 769.2 R: 798.95 40 3 Outside Down -189 680.70 13.40 669.80 2.50 692.45 25.15 698.50 31.20 705.45 38.15 688.35 21.05 630.50 -36.80 633.40 -33.90 702.80 35.50
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:0% BO: 0 R: 0 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/07/11 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Support 708.00 798.95 466.80 -0.50% -1.59% -0.87% -3.87% -5.75% -0.36% -2.78% -13.61% 1.69% Range:21.4% BO: 769.2 R: 798.95 52 -159 704.45 -3.55 696.75 -11.25 701.85 -6.15 680.60 -27.40 667.30 -40.70 705.45 -2.55 688.35 -19.65 611.65 -96.35 720.00 12.00
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/08/06 0.42 Strong Down Neutral, VWAP-Resist 640.80 798.95 466.80 -0.10% -1.40% -1.61% -3.07% -4.55% -1.15% 12.72% 11.03% 14.16% Range:13.6% BO: 741.4 R: 762.2 36 -152 640.15 -0.65 631.80 -9.00 630.50 -10.30 621.10 -19.70 611.65 -29.15 633.40 -7.40 722.30 81.50 711.50 70.70 731.55 90.75
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/08/12 0.30 Strong Down Neutral, VWAP-Resist 621.10 798.95 466.80 -1.52% -2.99% -3.31% 1.90% 1.14% 16.18% 12.83% 17.47% 14.24% Range:12.9% BO: 747.2 R: 0 32 -108 611.65 -9.45 602.55 -18.55 600.55 -20.55 632.90 11.80 628.15 7.05 721.60 100.50 700.80 79.70 729.60 108.50 709.55 88.45
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:0% BO: 0 R: 0 0 0 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELGIEQUIP 2024/08/09 0.25 Strong Down Neutral, VWAP-Resist 630.50 798.95 466.80 -1.49% -2.99% -4.43% -4.75% 0.38% 14.20% 11.47% 15.15% 12.10% Range:11.7% BO: 747.2 R: 0 34 -113 621.10 -9.40 611.65 -18.85 602.55 -27.95 600.55 -29.95 632.90 2.40 720.00 89.50 702.80 72.30 726.00 95.50 706.80 76.30
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% -7.78% Range:0% BO: 0 R: 0 0 0 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 669.50 -56.50 NaN NaN
ELGIEQUIP 2024/08/05 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 640.40 798.95 466.80 0.06% -0.04% -1.34% -1.55% -3.01% -1.91% 12.68% 10.52% 15.19% Range:13.6% BO: 741.4 R: 762.2 36 -174 640.80 0.40 640.15 -0.25 631.80 -8.60 630.50 -9.90 621.10 -19.30 628.15 -12.25 721.60 81.20 707.75 67.35 737.65 97.25
ELGIEQUIP 2024/05/30 0.32 Weak Down Neutral, VWAP-Resist 593.05 714.20 466.80 2.98% 1.48% -4.80% -0.57% 2.84% 10.93% 24.15% 21.25% 18.78% Range:10.7% BO: 664.4 R: 672.9 36 -165 610.70 17.65 601.85 8.80 564.60 -28.45 589.65 -3.40 609.90 16.85 657.85 64.80 736.30 143.25 719.10 126.05 704.45 111.40
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:0% BO: 0 R: 0 0 0 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.30 798.95 466.80 -0.88% -1.38% -2.46% -1.74% -4.72% -2.21% -0.76% -13.05% -3.01% Range:21.4% BO: 769.2 R: 798.95 54 3 Outside Down -147 708.00 -6.30 704.45 -9.85 696.75 -17.55 701.85 -12.45 680.60 -33.70 698.50 -15.80 708.90 -5.40 621.10 -93.20 692.80 -21.50
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:0% BO: 0 R: 0 0 0 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELGIEQUIP 2024/07/18 0.41 Strong Down Bullish, VWAP-Resist 680.60 798.95 466.80 -1.95% 0.01% -1.59% 1.74% 2.63% 4.16% -7.17% -7.71% 2.03% Range:11.5% BO: 769.2 R: 798.95 44 Bearish Engulfing -170 667.30 -13.30 680.70 0.10 669.80 -10.80 692.45 11.85 698.50 17.90 708.90 28.30 631.80 -48.80 628.15 -52.45 694.40 13.80
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/05/31 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.55 622.50 356.62 3.73% -7.10% -9.49% -5.67% -0.50% 19.17% 18.52% 20.49% 19.16% Range:14.4% BO: 581.8 R: 594.3 52 -36 575.22 20.67 515.17 -39.38 501.95 -52.60 523.12 -31.43 551.78 -2.77 660.83 106.28 657.25 102.70 668.17 113.62 660.80 106.25
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:0% BO: 0 R: 0 0 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:0% BO: 0 R: 0 0 0 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% 12.69% Range:0% BO: 0 R: 0 0 0 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 695.65 78.35 NaN NaN
ELECON 2024/05/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 547.47 622.50 356.62 1.29% 5.07% -5.90% -8.31% -4.45% 20.34% 19.49% 22.99% 17.59% Range:14.4% BO: 581.8 R: 594.3 49 -8 554.55 7.08 575.22 27.75 515.17 -32.30 501.95 -45.52 523.12 -24.35 658.83 111.36 654.17 106.70 673.33 125.86 643.78 96.31
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/05/09 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.65 622.50 356.62 -1.27% -0.17% 8.47% 8.76% 13.40% 13.53% 9.89% 16.67% 30.24% Range:16.7% BO: 583.12 R: 622.5 43 Bearish Engulfing -153 498.23 -6.42 503.80 -0.85 547.40 42.75 548.88 44.23 572.28 67.63 572.95 68.30 554.55 49.90 588.78 84.13 657.25 152.60
ELECON 2024/08/06 0.82 Strong Down Neutral, VWAP-Resist 565.05 716.75 356.62 5.07% 4.20% 3.00% 5.42% 5.86% 8.42% 8.99% 9.08% 11.62% Range:17.9% BO: 688.35 R: 716.75 32 -194 593.70 28.65 588.80 23.75 582.00 16.95 595.70 30.65 598.15 33.10 612.65 47.60 615.85 50.80 616.35 51.30 630.70 65.65
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:0% BO: 0 R: 0 0 0 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 529.83 622.50 356.62 -1.67% 0.61% -4.75% -5.96% -4.91% 7.72% 7.53% -1.27% 22.93% Range:16.7% BO: 583.12 R: 622.5 50 3 Outside Down -54 520.97 -8.86 533.08 3.25 504.65 -25.18 498.23 -31.60 503.80 -26.03 570.72 40.89 569.72 39.89 523.12 -6.71 651.30 121.47
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:0% BO: 0 R: 0 0 0 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:7.2% BO: 627.2 R: 643.0 53 1 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/07/10 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 632.33 704.50 356.62 2.20% 1.81% 4.50% 3.25% 1.27% -4.53% 0.66% -5.79% -3.38% Range:16.0% BO: 688.35 R: 704.5 49 -228 646.25 13.92 643.78 11.45 660.80 28.47 652.90 20.57 640.35 8.02 603.70 -28.63 636.50 4.17 595.70 -36.63 610.95 -21.38
ELECON 2024/08/05 0.55 Strong Down Neutral, VWAP-Resist 572.60 716.75 356.62 -1.32% 3.68% 2.83% 1.64% 4.03% 6.60% 7.75% 9.54% 9.39% Range:16.8% BO: 688.35 R: 716.75 34 -217 565.05 -7.55 593.70 21.10 588.80 16.20 582.00 9.40 595.70 23.10 610.40 37.80 617.00 44.40 627.20 54.60 626.35 53.75
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:0% BO: 0 R: 0 0 0 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:0% BO: 0 R: 0 0 0 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/05/10 2.06 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 498.23 622.50 356.62 1.12% 9.87% 10.17% 14.86% 14.72% 16.77% 15.45% 34.32% 33.73% Range:16.7% BO: 583.12 R: 622.5 42 3 Outside Down -165 503.80 5.57 547.40 49.17 548.88 50.65 572.28 74.05 571.55 73.32 581.80 83.57 575.22 76.99 669.20 170.97 666.30 168.07
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% 11.95% Range:0% BO: 0 R: 0 0 0 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 428.25 45.70 NaN NaN
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHOTEL 2024/08/06 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.65 502.20 205.55 -4.25% -5.85% -1.71% -0.88% -5.34% -5.72% -4.00% -2.77% -4.64% Range:10.0% BO: 440.7 R: 445.45 35 Bearish Engulfing -98 379.80 -16.85 373.45 -23.20 389.85 -6.80 393.15 -3.50 375.45 -21.20 373.95 -22.70 380.80 -15.85 385.65 -11.00 378.25 -18.40
EIHOTEL 2024/05/28 1.31 Sideways Neutral, VWAP-Resist 430.55 502.20 205.55 1.39% -3.39% 0.24% -1.93% -5.13% -0.48% 3.39% -0.29% -1.77% Range:12.5% BO: 492.1 R: 500.0 32 -295 436.55 6.00 415.95 -14.60 431.60 1.05 422.25 -8.30 408.45 -22.10 428.50 -2.05 445.15 14.60 429.30 -1.25 422.95 -7.60
EIHOTEL 2024/07/22 2.05 Strong Down Neutral, VWAP-Resist 400.55 502.20 205.55 1.01% 4.62% 4.29% 5.47% 8.74% 3.45% -1.85% -4.92% -5.44% Range:12.0% BO: 451.9 R: 460.7 31 -153 404.60 4.05 419.05 18.50 417.75 17.20 422.45 21.90 435.55 35.00 414.35 13.80 393.15 -7.40 380.85 -19.70 378.75 -21.80
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:0% BO: 0 R: 0 0 0 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/07/18 0.93 Weak Down Neutral, VWAP-Resist 410.20 502.20 205.55 -3.04% -2.35% -1.37% 2.16% 1.84% 4.38% -8.96% -10.92% -6.73% Range:9.2% BO: 451.9 R: 460.7 34 -201 397.75 -12.45 400.55 -9.65 404.60 -5.60 419.05 8.85 417.75 7.55 428.15 17.95 373.45 -36.75 365.40 -44.80 382.60 -27.60
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:0% BO: 0 R: 0 0 0 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:11.8% BO: 414.35 R: 424.0 39 -69 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/06/04 1.50 Strong Down Neutral, VWAP-Support 408.45 502.20 205.55 3.05% 2.46% 7.41% 6.93% 4.91% 8.99% 7.42% 5.12% 0.43% Range:17.0% BO: 492.1 R: 500.0 32 -133 420.90 12.45 418.50 10.05 438.70 30.25 436.75 28.30 428.50 20.05 445.15 36.70 438.75 30.30 429.35 20.90 410.20 1.75
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:0% BO: 0 R: 0 0 0 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:0% BO: 0 R: 0 0 0 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:0% BO: 0 R: 0 0 0 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/08/07 6.88 Sideways Neutral, VWAP-Support 379.80 502.20 205.55 -1.67% 2.65% 3.52% -1.15% -2.17% 0.28% -0.08% 0.38% -1.17% Range:13.8% BO: 440.7 R: 445.45 29 3 Outside Down -197 373.45 -6.35 389.85 10.05 393.15 13.35 375.45 -4.35 371.55 -8.25 380.85 1.05 379.50 -0.30 381.25 1.45 375.35 -4.45
EIHOTEL 2024/07/16 1.09 Weak Down Neutral, VWAP-Resist 414.50 502.20 205.55 -1.04% -4.04% -3.37% -2.39% 1.10% 6.32% -8.37% -10.46% -8.44% Range:8.3% BO: 451.9 R: 460.7 37 -206 410.20 -4.30 397.75 -16.75 400.55 -13.95 404.60 -9.90 419.05 4.55 440.70 26.20 379.80 -34.70 371.15 -43.35 379.50 -35.00
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:0% BO: 0 R: 0 0 0 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/05/29 2.66 Weak Down Neutral, VWAP-Resist 436.55 502.20 205.55 -4.72% -1.13% -3.28% -6.44% -3.58% -2.89% 3.52% -1.83% -2.10% Range:12.5% BO: 492.1 R: 500.0 36 -176 415.95 -20.60 431.60 -4.95 422.25 -14.30 408.45 -28.10 420.90 -15.65 423.95 -12.60 451.90 15.35 428.55 -8.00 427.40 -9.15
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:0% BO: 0 R: 0 0 0 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/05/30 1.90 Strong Down Neutral, VWAP-Resist 415.95 502.20 205.55 3.76% 1.51% -1.80% 1.19% 0.61% 2.63% 7.21% 1.76% 1.85% Range:15.5% BO: 492.1 R: 500.0 30 -169 431.60 15.65 422.25 6.30 408.45 -7.50 420.90 4.95 418.50 2.55 426.90 10.95 445.95 30.00 423.25 7.30 423.65 7.70
EIHOTEL 2024/07/19 1.34 Weak Down Neutral, VWAP-Resist 397.75 502.20 205.55 0.70% 1.72% 5.36% 5.03% 6.21% 4.99% -1.99% -5.98% -5.27% Range:12.0% BO: 451.9 R: 460.7 29 -240 400.55 2.80 404.60 6.85 419.05 21.30 417.75 20.00 422.45 24.70 417.60 19.85 389.85 -7.90 373.95 -23.80 376.80 -20.95
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:0% BO: 0 R: 0 0 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:0% BO: 0 R: 0 0 0 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:0% BO: 0 R: 0 0 0 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:0% BO: 0 R: 0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% -0.52% Range:0% BO: 0 R: 0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 812.30 -4.25 NaN NaN
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:11.2% BO: 844.95 R: 875.0 49 -105 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:0% BO: 0 R: 0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:0% BO: 0 R: 0 0 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:0% BO: 0 R: 0 0 0 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/08/05 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 751.90 859.95 452.70 -0.13% 0.90% 1.52% 3.52% 6.21% 6.82% 8.94% 11.44% 9.43% Range:10.8% BO: 843.1 R: 859.95 44 -128 750.90 -1.00 758.70 6.80 763.30 11.40 778.35 26.45 798.60 46.70 803.20 51.30 819.15 67.25 837.95 86.05 822.80 70.90
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:7.7% BO: 4960.5 R: 5011.0 48 -78 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:7.7% BO: 4960.5 R: 5011.0 41 -176 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/06/04 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4495.40 4908.00 3275.00 1.86% 4.99% 5.93% 6.39% 5.86% 8.57% 5.43% 5.38% 9.91% Range:7.9% BO: 4880.95 R: 4908.0 40 -222 4579.00 83.60 4719.75 224.35 4762.00 266.60 4782.75 287.35 4758.65 263.25 4880.75 385.35 4739.70 244.30 4737.30 241.90 4941.10 445.70
EICHERMOT 2024/08/08 1.41 Strong Up Neutral, VWAP-Resist 4576.90 5058.90 3275.00 5.54% 5.07% 4.92% 3.42% 5.27% 7.02% 8.38% 3.50% 8.44% Range:8.7% BO: 5012.5 R: 5058.9 32 -131 4830.60 253.70 4808.80 231.90 4802.25 225.35 4733.25 156.35 4818.00 241.10 4898.10 321.20 4960.50 383.60 4737.20 160.30 4963.15 386.25
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:0% BO: 0 R: 0 0 0 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/06/27 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4713.80 4976.00 3275.00 -0.87% -1.66% -1.87% -0.46% -0.52% 2.44% 2.90% 5.05% 2.48% Range:8.9% BO: 4936.1 R: 4976.0 47 -126 4672.95 -40.85 4635.55 -78.25 4625.75 -88.05 4692.30 -21.50 4689.50 -24.30 4828.65 114.85 4850.70 136.90 4951.85 238.05 4830.60 116.80
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/06/28 1.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4672.95 4976.00 3275.00 -0.80% -1.01% 0.41% 0.35% 1.38% 4.02% 3.95% 6.20% 2.91% Range:8.9% BO: 4936.1 R: 4976.0 44 -154 4635.55 -37.40 4625.75 -47.20 4692.30 19.35 4689.50 16.55 4737.30 64.35 4860.70 187.75 4857.35 184.40 4962.70 289.75 4808.80 135.85
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:7.7% BO: 4960.5 R: 5011.0 45 Bearish Engulfing -136 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:7.7% BO: 4960.5 R: 5011.0 41 3 Outside Down, Lorentzian-Sell -195 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/07/02 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4625.75 4976.00 3275.00 1.44% 1.38% 2.41% 2.78% 4.39% 6.28% 6.26% 2.18% 2.32% Range:8.9% BO: 4936.1 R: 4976.0 41 -139 4692.30 66.55 4689.50 63.75 4737.30 111.55 4754.45 128.70 4828.70 202.95 4916.10 290.35 4915.35 289.60 4726.70 100.95 4733.25 107.50
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:4.6% BO: 4960.5 R: 5011.0 40 -150 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/06/03 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4670.85 4908.00 3275.00 -3.76% -1.97% 1.05% 1.95% 2.40% 5.68% 2.23% 0.40% 5.25% Range:6.4% BO: 4880.95 R: 4908.0 53 -36 4495.40 -175.45 4579.00 -91.85 4719.75 48.90 4762.00 91.15 4782.75 111.90 4936.10 265.25 4775.05 104.20 4689.50 18.65 4916.10 245.25
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:0% BO: 0 R: 0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/07/01 1.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4635.55 4976.00 3275.00 -0.21% 1.22% 1.16% 2.19% 2.56% 5.30% 6.13% 7.19% 3.60% Range:8.9% BO: 4936.1 R: 4976.0 41 -148 4625.75 -9.80 4692.30 56.75 4689.50 53.95 4737.30 101.75 4754.45 118.90 4881.35 245.80 4919.55 284.00 4968.80 333.25 4802.25 166.70
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/06/26 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4739.70 4976.00 3275.00 -0.55% -1.41% -2.20% -2.40% -1.00% 2.31% 4.25% 4.70% -3.43% Range:8.9% BO: 4936.1 R: 4976.0 49 -73 4713.80 -25.90 4672.95 -66.75 4635.55 -104.15 4625.75 -113.95 4692.30 -47.40 4849.15 109.45 4941.10 201.40 4962.25 222.55 4576.90 -162.80
EICHERMOT 2024/08/05 1.44 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4675.75 5058.90 3275.00 -0.47% -1.68% -2.11% 3.31% 2.85% 4.44% 4.13% 2.66% 3.73% Range:6.7% BO: 5012.5 R: 5058.9 37 -255 4653.90 -21.85 4597.15 -78.60 4576.90 -98.85 4830.60 154.85 4808.80 133.05 4883.25 207.50 4868.85 193.10 4800.10 124.35 4850.20 174.45
EICHERMOT 2024/08/02 3.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4726.70 5058.90 3275.00 -1.08% -1.54% -2.74% -3.17% 2.20% 1.83% 3.14% 2.26% 3.65% Range:6.4% BO: 5012.5 R: 5058.9 40 -205 4675.75 -50.95 4653.90 -72.80 4597.15 -129.55 4576.90 -149.80 4830.60 103.90 4813.30 86.60 4875.20 148.50 4833.55 106.85 4899.20 172.50
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:0% BO: 0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:0% BO: 0 R: 0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/06/05 1.42 Strong Down Neutral, VWAP-Resist 2129.15 2828.00 1865.50 4.32% 8.90% 13.03% 12.85% 12.11% 11.55% 12.52% 17.48% 14.24% Range:11.4% BO: 2401.9 R: 2470.0 34 -110 2221.05 91.90 2318.60 189.45 2406.65 277.50 2402.85 273.70 2386.90 257.75 2375.10 245.95 2395.80 266.65 2501.25 372.10 2432.35 303.20
ECLERX 2024/05/14 3.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2244.70 2828.00 1865.50 2.57% 7.00% 1.52% 4.42% 3.33% -1.34% -5.15% 6.03% 6.73% Range:12.5% BO: 2485.45 R: 2518.95 37 -167 2302.45 57.75 2401.90 157.20 2278.80 34.10 2343.85 99.15 2319.50 74.80 2214.65 -30.05 2129.15 -115.55 2380.15 135.45 2395.80 151.10
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:0% BO: 0 R: 0 0 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/07/19 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2432.35 2828.00 1865.50 0.09% -2.07% -0.05% -1.61% -1.72% 0.31% 2.02% 13.25% 17.36% Range:7.5% BO: 2554.1 R: 2645.0 48 -109 2434.55 2.20 2382.05 -50.30 2431.10 -1.25 2393.25 -39.10 2390.50 -41.85 2439.95 7.60 2481.45 49.10 2754.75 322.40 2854.55 422.20
ECLERX 2024/05/13 3.70 Strong Down Neutral, VWAP-Resist 2175.70 2828.00 1865.50 3.17% 5.83% 10.40% 4.74% 7.73% 0.24% -0.57% 10.87% 10.71% Range:12.5% BO: 2485.45 R: 2518.95 28 -210 2244.70 69.00 2302.45 126.75 2401.90 226.20 2278.80 103.10 2343.85 168.15 2180.90 5.20 2163.25 -12.45 2412.15 236.45 2408.70 233.00
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% 9.39% Range:0% BO: 0 R: 0 0 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 3051.90 261.90 NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:0% BO: 0 R: 0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/07/23 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2382.05 2828.00 1865.50 2.06% 0.47% 0.35% -0.69% 0.74% 4.36% 4.31% 14.14% 20.49% Range:7.5% BO: 2554.1 R: 2645.0 41 -203 2431.10 49.05 2393.25 11.20 2390.50 8.45 2365.55 -16.50 2399.65 17.60 2485.85 103.80 2484.65 102.60 2718.85 336.80 2870.05 488.00
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:0% BO: 0 R: 0 0 0 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/08/05 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.90 2828.00 1865.50 2.73% 2.74% 4.44% 2.54% 5.62% 11.11% 16.09% 20.04% 12.01% Range:7.4% BO: 2554.1 R: 2645.0 49 -63 2485.85 65.95 2486.15 66.25 2527.25 107.35 2481.45 61.55 2556.00 136.10 2688.75 268.85 2809.25 389.35 2904.90 485.00 2710.45 290.55
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:17.3% BO: 2995.0 R: 0 55 3 Outside Down -42 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/06/04 0.82 Strong Down Neutral, VWAP-Resist 2163.25 2828.00 1865.50 -1.58% 2.67% 7.18% 11.25% 11.08% 10.12% 11.35% 15.64% 14.47% Range:10.6% BO: 2418.9 R: 2479.25 37 -93 2129.15 -34.10 2221.05 57.80 2318.60 155.35 2406.65 243.40 2402.85 239.60 2382.20 218.95 2408.70 245.45 2501.65 338.40 2476.20 312.95
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:0% BO: 0 R: 0 0 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:0% BO: 0 R: 0 0 0 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:0% BO: 0 R: 0 0 0 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
EASEMYTRIP 2024/07/22 0.62 Sideways Neutral, VWAP-Support 40.02 54.00 37.00 5.55% 7.02% 5.55% 6.52% 4.80% -0.90% -2.25% -0.80% -2.70% Range:6.7% BO: 42.89 R: 43.18 33 -175 42.24 2.22 42.83 2.81 42.24 2.22 42.63 2.61 41.94 1.92 39.66 -0.36 39.12 -0.90 39.70 -0.32 38.94 -1.08
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/07/15 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.03 54.00 37.00 0.41% -0.90% -2.34% -2.46% 2.95% 1.32% -5.05% -4.56% -1.12% Range:5.8% BO: 43.42 R: 44.2 40 -115 41.20 0.17 40.66 -0.37 40.07 -0.96 40.02 -1.01 42.24 1.21 41.57 0.54 38.96 -2.07 39.16 -1.87 40.57 -0.46
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
EASEMYTRIP 2024/05/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.30 54.00 37.00 -2.31% -3.12% -2.42% -8.08% -6.35% -2.10% -0.95% -4.32% -4.73% Range:8.3% BO: 47.0 R: 47.8 41 -58 42.30 -1.00 41.95 -1.35 42.25 -1.05 39.80 -3.50 40.55 -2.75 42.39 -0.91 42.89 -0.41 41.43 -1.87 41.25 -2.05
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:0% BO: 0 R: 0 0 0 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:0% BO: 0 R: 0 0 0 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/07/19 1.18 Sideways Neutral, VWAP-Resist 40.07 54.00 37.00 -0.12% 5.42% 6.89% 5.42% 6.39% 2.05% -1.42% -1.47% -2.25% Range:6.6% BO: 42.89 R: 43.79 33 -189 40.02 -0.05 42.24 2.17 42.83 2.76 42.24 2.17 42.63 2.56 40.89 0.82 39.50 -0.57 39.48 -0.59 39.17 -0.90
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:4.9% BO: 40.89 R: 41.29 40 -86 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/06/27 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.00% 0.56% 1.26% 1.70% 2.01% 0.12% -2.74% 0.90% -4.13% Range:10.0% BO: 44.2 R: 44.85 37 -167 41.20 0.00 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.25 0.05 40.07 -1.13 41.57 0.37 39.50 -1.70
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:4.9% BO: 40.87 R: 41.29 40 -78 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:0% BO: 0 R: 0 0 0 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/08/19 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.88 54.00 37.00 0.67% 1.54% 2.11% 5.12% 4.17% 0.75% 6.38% 5.43% -12.50% Range:9.2% BO: 42.83 R: 43.67 36 -70 39.14 0.26 39.48 0.60 39.70 0.82 40.87 1.99 40.50 1.62 39.17 0.29 41.36 2.48 40.99 2.11 34.02 -4.86
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% -19.98% Range:0% BO: 0 R: 0 0 0 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 33.44 -8.35 NaN NaN
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:0% BO: 0 R: 0 0 0 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:0% BO: 0 R: 0 0 0 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/07/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.66 54.00 37.00 -1.45% -1.57% 3.89% 5.34% 3.89% 1.28% -3.25% -3.74% -2.31% Range:6.4% BO: 43.42 R: 44.2 37 -133 40.07 -0.59 40.02 -0.64 42.24 1.58 42.83 2.17 42.24 1.58 41.18 0.52 39.34 -1.32 39.14 -1.52 39.72 -0.94
EASEMYTRIP 2024/08/06 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.96 54.00 37.00 -0.15% 0.98% 1.39% 0.41% 1.82% 1.33% 4.13% 4.13% 5.21% Range:9.0% BO: 42.83 R: 43.67 32 -132 38.90 -0.06 39.34 0.38 39.50 0.54 39.12 0.16 39.67 0.71 39.48 0.52 40.57 1.61 40.57 1.61 40.99 2.03
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:5.8% BO: 7062.45 R: 7107.45 39 -154 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/04/19 1.05 Strong Down Neutral, VWAP-Support 5942.85 6505.90 5205.55 1.23% 0.16% 0.13% 4.64% 5.20% 5.90% -0.58% -0.76% -3.57% Range:6.3% BO: 6341.05 R: 6354.9 35 3 Outside Down -168 6016.10 73.25 5952.10 9.25 5950.80 7.95 6218.75 275.90 6252.10 309.25 6293.45 350.60 5908.55 -34.30 5897.70 -45.15 5730.80 -212.05
DRREDDY 2024/08/16 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6793.60 7035.00 5205.55 1.73% 2.53% 3.96% 2.58% 2.37% 3.50% -1.86% -2.38% -0.64% Range:5.4% BO: 7013.5 R: 7035.0 52 3 Outside Down -95 6911.35 117.75 6965.35 171.75 7062.45 268.85 6969.05 175.45 6954.50 160.90 7031.35 237.75 6667.15 -126.45 6631.65 -161.95 6749.90 -43.70
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/06/04 1.21 Strong Down Neutral, VWAP-Support 5730.80 6505.90 5205.55 1.63% 2.79% 5.77% 6.55% 5.38% 3.93% 5.92% 13.77% 16.35% Range:9.7% BO: 6349.55 R: 6419.9 36 -190 5824.15 93.35 5890.95 160.15 6061.30 330.50 6106.15 375.35 6039.25 308.45 5956.20 225.40 6070.05 339.25 6520.00 789.20 6667.50 936.70
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:5.2% BO: 7062.45 R: 7107.45 41 -207 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/05/31 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5791.85 6505.90 5205.55 -0.15% -1.05% 0.56% 1.71% 4.65% 5.07% 4.54% 10.95% 17.32% Range:9.0% BO: 6349.55 R: 6419.9 39 -95 5783.30 -8.55 5730.80 -61.05 5824.15 32.30 5890.95 99.10 6061.30 269.45 6085.25 293.40 6054.95 263.10 6425.90 634.05 6794.75 1002.90
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:6.4% BO: 7062.45 R: 7107.45 37 -102 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:5.6% BO: 7062.45 R: 7107.45 40 -195 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/05/16 1.62 Strong Down Neutral, VWAP-Support 5850.40 6505.90 5205.55 -0.87% -1.21% 0.38% 0.81% 0.26% -1.00% 3.60% 1.81% 8.60% Range:7.9% BO: 6349.55 R: 6419.9 36 -97 5799.55 -50.85 5779.80 -70.60 5872.75 22.35 5897.70 47.30 5865.75 15.35 5791.85 -58.55 6061.30 210.90 5956.20 105.80 6353.70 503.30
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:3.9% BO: 7062.45 R: 7107.45 45 -162 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:6.4% BO: 7062.45 R: 7107.45 42 -84 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:3.8% BO: 7062.45 R: 7107.45 50 Bearish Engulfing -19 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/05/09 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5877.35 6505.90 5205.55 0.74% 0.53% -0.15% -0.04% -0.46% -0.20% -1.45% 2.75% 3.02% Range:7.4% BO: 6349.55 R: 6419.9 36 -96 5921.00 43.65 5908.55 31.20 5868.80 -8.55 5875.00 -2.35 5850.40 -26.95 5865.75 -11.60 5791.85 -85.50 6039.25 161.90 6054.95 177.60
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/07/22 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2236.20 2365.00 1225.60 2.80% 11.53% 8.47% 9.31% 9.02% 2.52% 9.27% 8.59% 16.74% Range:16.1% BO: 2343.05 R: 2365.0 60 -53 2298.75 62.55 2494.00 257.80 2425.55 189.35 2444.50 208.30 2437.85 201.65 2292.65 56.45 2443.40 207.20 2428.35 192.15 2610.50 374.30
DOMS 2024/05/22 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:0% BO: 0 R: 0 0 0 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:0% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:0% BO: 0 R: 0 0 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:0% BO: 0 R: 0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:0% BO: 0 R: 0 0 0 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:0% BO: 0 R: 0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/07/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2298.75 2365.00 1225.60 8.49% 5.52% 6.34% 6.05% 4.83% 2.77% -1.78% 13.63% 15.62% Range:15.1% BO: 2343.05 R: 2365.0 65 -35 2494.00 195.25 2425.55 126.80 2444.50 145.75 2437.85 139.10 2409.85 111.10 2362.35 63.60 2257.75 -41.00 2612.10 313.35 2657.80 359.05
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% 1.38% Range:0% BO: 0 R: 0 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 2789.90 37.85 NaN NaN
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:0% BO: 0 R: 0 0 0 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:0% BO: 0 R: 0 0 0 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DMART 2024/05/27 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4537.35 4924.20 3620.00 -1.39% -1.33% -2.04% -5.18% -4.14% 5.31% 11.06% 7.99% 5.93% Range:6.7% BO: 4924.2 R: 0 43 -146 4474.45 -62.90 4476.85 -60.50 4444.95 -92.40 4302.15 -235.20 4349.35 -188.00 4778.40 241.05 5039.30 501.95 4900.10 362.75 4806.35 269.00
DMART 2024/09/12 0.76 Strong Up Bullish, VWAP-Resist 5238.55 5449.00 3620.00 -0.98% -0.64% -0.36% 0.51% 1.98% -0.77% -9.56% Range:0% BO: 0 R: 0 0 0 5187.05 -51.50 5204.80 -33.75 5219.85 -18.70 5265.20 26.65 5342.50 103.95 5198.05 -40.50 4737.55 -501.00 NaN NaN NaN NaN
DMART 2024/07/01 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4735.90 5219.00 3620.00 0.80% 1.20% 0.68% 2.47% 2.44% 5.34% 6.95% 5.45% 4.09% Range:14.6% BO: 5039.3 R: 5219.0 50 -84 4773.85 37.95 4792.90 57.00 4768.10 32.20 4853.10 117.20 4851.55 115.65 4988.85 252.95 5065.25 329.35 4993.80 257.90 4929.50 193.60
DMART 2024/08/05 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4817.45 5219.00 3620.00 1.92% 4.17% 3.38% 3.58% 4.08% 5.43% 2.93% 10.19% 8.35% Range:7.8% BO: 5171.35 R: 5205.0 42 -165 4909.90 92.45 5018.50 201.05 4980.10 162.65 4989.95 172.50 5013.80 196.35 5079.20 261.75 4958.55 141.10 5308.15 490.70 5219.85 402.40
DMART 2024/09/04 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5100.90 5219.00 3620.00 4.06% 3.97% 5.11% 4.77% 3.89% 3.22% 3.23% -10.91% Range:0% BO: 0 R: 0 0 0 5308.15 207.25 5303.45 202.55 5361.40 260.50 5344.40 243.50 5299.10 198.20 5265.20 164.30 5265.50 164.60 4544.15 -556.75 NaN NaN
DMART 2024/04/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4553.15 4890.00 3620.00 -1.52% 1.11% 1.14% 1.30% 1.04% 3.09% 3.35% -2.38% 3.26% Range:10.5% BO: 4800.55 R: 4890.0 52 -126 4483.80 -69.35 4603.80 50.65 4605.05 51.90 4612.35 59.20 4600.60 47.45 4693.70 140.55 4705.90 152.75 4444.95 -108.20 4701.45 148.30
DMART 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 5299.10 5449.00 3620.00 -1.14% -2.11% -1.78% -1.50% -0.64% -0.63% -6.73% -21.05% Range:0% BO: 0 R: 0 0 0 5238.55 -60.55 5187.05 -112.05 5204.80 -94.30 5219.85 -79.25 5265.20 -33.90 5265.50 -33.60 4942.60 -356.50 4183.60 -1115.50 NaN NaN
DMART 2024/05/29 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 4476.85 4924.20 3620.00 -0.71% -3.90% -2.85% 1.61% 8.61% 4.24% 8.60% 5.79% 9.43% Range:6.9% BO: 4806.75 R: 4924.2 40 -154 4444.95 -31.90 4302.15 -174.70 4349.35 -127.50 4548.75 71.90 4862.25 385.40 4666.75 189.90 4861.70 384.85 4735.90 259.05 4898.90 422.05
DMART 2024/09/05 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5308.15 5361.15 3620.00 -0.09% 1.00% 0.68% -0.17% -1.31% 0.65% -2.07% -15.88% Range:0% BO: 0 R: 0 0 0 5303.45 -4.70 5361.40 53.25 5344.40 36.25 5299.10 -9.05 5238.55 -69.60 5342.50 34.35 5198.05 -110.10 4465.45 -842.70 NaN NaN
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:0% BO: 0 R: 0 0 0 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 4444.95 4924.20 3620.00 -3.21% -2.15% 2.34% 9.39% 5.45% 4.76% 8.10% 7.40% 11.22% Range:7.5% BO: 4806.75 R: 4924.2 38 -148 4302.15 -142.80 4349.35 -95.60 4548.75 103.80 4862.25 417.30 4687.05 242.10 4656.65 211.70 4804.85 359.90 4773.85 328.90 4943.65 498.70
DMART 2024/08/01 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4993.80 5219.00 3620.00 -1.68% -3.53% -1.68% 0.49% -0.27% 0.55% -1.85% -0.26% 3.87% Range:7.8% BO: 5171.35 R: 5205.0 52 -107 4909.70 -84.10 4817.45 -176.35 4909.90 -83.90 5018.50 24.70 4980.10 -13.70 5021.30 27.50 4901.50 -92.30 4980.60 -13.20 5187.05 193.25
DMART 2024/07/31 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4935.95 5219.00 3620.00 1.17% -0.53% -2.40% -0.53% 1.67% 0.49% 2.47% 1.29% 6.13% Range:8.4% BO: 5171.35 R: 5205.0 49 -82 4993.80 57.85 4909.70 -26.25 4817.45 -118.50 4909.90 -26.05 5018.50 82.55 4960.30 24.35 5057.85 121.90 4999.85 63.90 5238.55 302.60
DMART 2024/08/23 2.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4901.50 5219.00 3620.00 1.18% 1.16% 1.29% 2.19% 0.53% 8.20% 5.83% 10.00% -7.29% Range:6.8% BO: 5171.35 R: 5205.0 45 3 Outside Down -58 4959.40 57.90 4958.55 57.05 4964.85 63.35 5008.80 107.30 4927.45 25.95 5303.45 401.95 5187.05 285.55 5391.45 489.95 4544.15 -357.35
DMART 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 5344.40 5422.45 3620.00 -0.85% -1.98% -2.94% -2.61% -2.33% 0.88% -7.30% -14.44% Range:0% BO: 0 R: 0 0 0 5299.10 -45.30 5238.55 -105.85 5187.05 -157.35 5204.80 -139.60 5219.85 -124.55 5391.45 47.05 4954.35 -390.05 4572.70 -771.70 NaN NaN
DMART 2024/09/06 1.63 Strong Up Bullish, VWAP-Support 5303.45 5361.15 3620.00 1.09% 0.77% -0.08% -1.22% -2.19% 0.32% -3.79% -12.41% Range:0% BO: 0 R: 0 0 0 5361.40 57.95 5344.40 40.95 5299.10 -4.35 5238.55 -64.90 5187.05 -116.40 5320.55 17.10 5102.30 -201.15 4645.40 -658.05 NaN NaN
DMART 2024/04/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4483.80 4890.00 3620.00 2.68% 2.70% 2.87% 2.60% 3.94% 2.53% 7.03% -4.05% 4.08% Range:8.1% BO: 4800.55 R: 4890.0 48 -211 4603.80 120.00 4605.05 121.25 4612.35 128.55 4600.60 116.80 4660.45 176.65 4597.05 113.25 4798.80 315.00 4302.15 -181.65 4666.75 182.95
DMART 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 4302.15 4924.20 3620.00 1.10% 5.73% 13.02% 8.95% 10.35% 10.18% 12.36% 11.41% 15.96% Range:10.5% BO: 4806.75 R: 4924.2 32 -175 4349.35 47.20 4548.75 246.60 4862.25 560.10 4687.05 384.90 4747.25 445.10 4739.95 437.80 4833.70 531.55 4792.90 490.75 4988.85 686.70
DMART 2024/09/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5187.05 5449.00 3620.00 0.34% 0.63% 1.51% 3.00% 2.57% -1.63% -12.39% Range:0% BO: 0 R: 0 0 0 5204.80 17.75 5219.85 32.80 5265.20 78.15 5342.50 155.45 5320.55 133.50 5102.30 -84.75 4544.15 -642.90 NaN NaN NaN NaN
DMART 2024/09/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5361.40 5395.00 3620.00 -0.32% -1.16% -2.29% -3.25% -2.92% -1.19% -4.94% -14.06% Range:0% BO: 0 R: 0 0 0 5344.40 -17.00 5299.10 -62.30 5238.55 -122.85 5187.05 -174.35 5204.80 -156.60 5297.45 -63.95 5096.30 -265.10 4607.50 -753.90 NaN NaN
DMART 2024/05/28 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4474.45 4924.20 3620.00 0.05% -0.66% -3.85% -2.80% 1.66% 5.07% 10.27% 5.42% 8.05% Range:6.9% BO: 4924.2 R: 0 40 -179 4476.85 2.40 4444.95 -29.50 4302.15 -172.30 4349.35 -125.10 4548.75 74.30 4701.45 227.00 4933.90 459.45 4716.75 242.30 4834.45 360.00
DMART 2024/09/16 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5204.80 5449.00 3620.00 0.29% 1.16% 2.65% 2.22% 1.78% -2.08% -14.21% Range:0% BO: 0 R: 0 0 0 5219.85 15.05 5265.20 60.40 5342.50 137.70 5320.55 115.75 5297.45 92.65 5096.30 -108.50 4465.45 -739.35 NaN NaN NaN NaN
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DLF 2024/07/23 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.35 967.60 513.50 1.24% 0.29% 2.51% 7.49% 8.72% 1.40% 0.56% 4.96% 5.07% Range:5.5% BO: 856.1 R: 879.7 41 Bearish Engulfing -224 819.40 10.05 811.70 2.35 829.70 20.35 870.00 60.65 879.90 70.55 820.70 11.35 813.85 4.50 849.50 40.15 850.35 41.00
DLF 2024/09/06 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 967.60 513.50 1.54% 1.91% 1.20% 2.66% 6.06% 7.78% 12.26% 4.63% Range:6.2% BO: 867.35 R: 874.0 40 Lorentzian-Sell -199 826.75 12.50 829.80 15.55 824.00 9.75 835.90 21.65 863.60 49.35 877.60 63.35 914.05 99.80 851.95 37.70 NaN NaN
DLF 2024/09/12 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.90 967.60 513.50 3.31% 3.13% 2.98% 2.97% 1.60% 10.54% 1.07% Range:0% BO: 0 R: 0 0 0 863.60 27.70 862.10 26.20 860.85 24.95 860.70 24.80 849.30 13.40 924.00 88.10 844.85 8.95 NaN NaN NaN NaN
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:0% BO: 0 R: 0 0 0 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DLF 2024/05/29 1.05 Strong Down Neutral, VWAP-Resist 818.30 967.60 513.50 -1.99% -0.32% 6.21% -6.76% -2.72% 5.07% 6.87% 0.87% 1.67% Range:9.9% BO: 908.0 R: 915.0 36 3 Outside Down -157 802.05 -16.25 815.65 -2.65 869.15 50.85 763.00 -55.30 796.05 -22.25 859.75 41.45 874.50 56.20 825.40 7.10 831.95 13.65
DLF 2024/06/27 1.23 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 816.75 967.60 513.50 0.98% 1.06% 1.67% 2.99% 2.68% 1.86% -0.04% 7.73% 1.73% Range:13.2% BO: 878.8 R: 887.9 42 Bearish Engulfing -132 824.75 8.00 825.40 8.65 830.40 13.65 841.15 24.40 838.60 21.85 831.95 15.20 816.40 -0.35 879.90 63.15 830.90 14.15
DLF 2024/05/10 1.22 Weak Down Neutral, VWAP-Resist 825.85 967.60 513.50 1.56% 1.60% -0.02% 1.90% 2.77% 2.02% 5.24% 4.10% -0.15% Range:10.1% BO: 918.25 R: 930.65 35 -174 838.75 12.90 839.05 13.20 825.65 -0.20 841.50 15.65 848.75 22.90 842.50 16.65 869.15 43.30 859.75 33.90 824.65 -1.20
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:8.9% BO: 889.15 R: 901.0 46 -77 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/09/09 0.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 826.75 967.60 513.50 0.37% -0.33% 1.11% 4.46% 4.28% 10.03% 8.27% 4.12% Range:0% BO: 0 R: 0 0 0 829.80 3.05 824.00 -2.75 835.90 9.15 863.60 36.85 862.10 35.35 909.65 82.90 895.15 68.40 860.80 34.05 NaN NaN
DLF 2024/04/19 1.13 Strong Up Neutral, VWAP-Support, BullCross-VWAP 855.65 967.60 513.50 1.11% 3.46% 4.42% 4.46% 6.12% 3.68% -1.98% -1.01% -10.83% Range:13.2% BO: 948.25 R: 967.6 42 3 Outside Down -168 865.15 9.50 885.25 29.60 893.50 37.85 893.80 38.15 908.00 52.35 887.10 31.45 838.75 -16.90 847.05 -8.60 763.00 -92.65
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/09/16 1.28 Weak Down Bullish, VWAP-Resist 862.10 967.60 513.50 -0.14% -0.16% -1.48% 1.80% 5.52% 3.83% -2.56% Range:0% BO: 0 R: 0 0 0 860.85 -1.25 860.70 -1.40 849.30 -12.80 877.60 15.50 909.65 47.55 895.15 33.05 840.00 -22.10 NaN NaN NaN NaN
DLF 2024/07/19 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 967.60 513.50 1.90% -0.86% 0.37% -0.58% 1.63% 3.44% 1.78% 5.41% 3.90% Range:6.6% BO: 874.5 R: 882.55 42 Bearish Engulfing -133 831.90 15.50 809.35 -7.05 819.40 3.00 811.70 -4.70 829.70 13.30 844.45 28.05 830.90 14.50 860.55 44.15 848.25 31.85
DLF 2024/06/04 2.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 763.00 967.60 513.50 4.33% 8.67% 10.54% 11.09% 12.19% 12.69% 8.22% 9.15% 10.73% Range:14.0% BO: 887.1 R: 903.9 34 Bearish Engulfing -217 796.05 33.05 829.15 66.15 843.45 80.45 847.60 84.60 856.00 93.00 859.80 96.80 825.70 62.70 832.80 69.80 844.90 81.90
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/09/13 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 863.60 967.60 513.50 -0.17% -0.32% -0.34% -1.66% 1.62% 5.84% -4.39% Range:0% BO: 0 R: 0 0 0 862.10 -1.50 860.85 -2.75 860.70 -2.90 849.30 -14.30 877.60 14.00 914.05 50.45 825.65 -37.95 NaN NaN NaN NaN
DLF 2024/06/24 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.45 967.60 513.50 -1.88% -1.76% -2.82% -1.87% -1.79% -0.57% -0.85% -3.42% -2.35% Range:13.2% BO: 878.8 R: 887.9 47 3 Outside Down -13 824.65 -15.80 825.70 -14.75 816.75 -23.70 824.75 -15.70 825.40 -15.05 835.70 -4.75 833.30 -7.15 811.70 -28.75 820.70 -19.75
DLF 2024/05/13 0.98 Strong Down Neutral, VWAP-Support 838.75 967.60 513.50 0.04% -1.56% 0.33% 1.19% 1.57% -2.24% -9.03% 4.21% -1.56% Range:9.4% BO: 911.15 R: 930.65 40 -139 839.05 0.30 825.65 -13.10 841.50 2.75 848.75 10.00 851.95 13.20 820.00 -18.75 763.00 -75.75 874.05 35.30 825.70 -13.05
DLF 2024/05/30 0.98 Strong Down Neutral, VWAP-Resist 802.05 967.60 513.50 1.70% 8.37% -4.87% -0.75% 3.38% 8.98% 6.74% 3.53% 2.45% Range:10.5% BO: 896.45 R: 915.0 32 -182 815.65 13.60 869.15 67.10 763.00 -39.05 796.05 -6.00 829.15 27.10 874.05 72.00 856.10 54.05 830.40 28.35 821.70 19.65
DLF 2024/06/25 1.25 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 824.65 967.60 513.50 0.13% -0.96% 0.01% 0.09% 0.70% 1.69% 2.32% 0.61% 2.55% Range:13.2% BO: 878.8 R: 887.9 44 -73 825.70 1.05 816.75 -7.90 824.75 0.10 825.40 0.75 830.40 5.75 838.55 13.90 843.75 19.10 829.70 5.05 845.65 21.00
DLF 2024/07/22 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.90 967.60 513.50 -2.71% -1.50% -2.43% -0.26% 4.58% -2.61% 0.43% 3.29% 1.89% Range:6.6% BO: 874.5 R: 879.7 48 -132 809.35 -22.55 819.40 -12.50 811.70 -20.20 829.70 -2.20 870.00 38.10 810.15 -21.75 835.45 3.55 859.25 27.35 847.60 15.70
DLF 2024/09/10 0.84 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 829.80 967.60 513.50 -0.70% 0.74% 4.07% 3.89% 3.74% 10.51% 10.12% 2.02% Range:0% BO: 0 R: 0 0 0 824.00 -5.80 835.90 6.10 863.60 33.80 862.10 32.30 860.85 31.05 917.00 87.20 913.75 83.95 846.60 16.80 NaN NaN
DLF 2024/05/07 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.90 967.60 513.50 -0.40% -2.22% -3.51% -2.00% -1.97% -0.99% -4.39% -1.45% 2.17% Range:6.8% BO: 918.25 R: 934.0 42 -90 852.50 -3.40 836.90 -19.00 825.85 -30.05 838.75 -17.15 839.05 -16.85 847.40 -8.50 818.30 -37.60 843.45 -12.45 874.50 18.60
DLF 2024/09/11 0.59 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 824.00 967.60 513.50 1.44% 4.81% 4.62% 4.47% 4.45% 11.70% 4.96% 4.72% Range:0% BO: 0 R: 0 0 0 835.90 11.90 863.60 39.60 862.10 38.10 860.85 36.85 860.70 36.70 920.40 96.40 864.85 40.85 862.90 38.90 NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 0 R: 0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:17.0% BO: 13393.45 R: 13639.8 48 -109 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:0% BO: 0 R: 0 0 0 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/07/22 1.43 Weak Down Bullish, VWAP-Support 11353.45 12879.00 5076.00 -3.61% -3.22% -3.90% -0.71% 2.42% -1.87% 2.74% 13.27% 14.43% Range:11.1% BO: 12679.6 R: 12879.0 44 -223 10943.10 -410.35 10987.65 -365.80 10910.15 -443.30 11272.60 -80.85 11627.65 274.20 11141.60 -211.85 11664.25 310.80 12859.75 1506.30 12991.80 1638.35
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/04/19 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7531.95 7983.00 5076.00 3.84% 3.12% 8.15% 7.45% 13.92% 11.72% 9.70% 22.50% 17.52% Range:12.2% BO: 7915.5 R: 7983.0 55 -151 7821.15 289.20 7766.65 234.70 8145.75 613.80 8093.40 561.45 8580.15 1048.20 8414.40 882.45 8262.70 730.75 9226.60 1694.65 8851.40 1319.45
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:14.5% BO: 13393.45 R: 13639.8 43 -168 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/05/15 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8102.85 8655.00 5076.00 1.94% 10.31% 12.61% 14.60% 13.87% 14.87% 20.48% 42.50% 47.74% Range:12.6% BO: 8580.15 R: 8655.0 52 -172 8259.85 157.00 8938.40 835.55 9124.40 1021.55 9285.70 1182.85 9226.60 1123.75 9308.00 1205.15 9762.00 1659.15 11546.85 3444.00 11971.30 3868.45
DIXON 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8851.40 9949.45 5076.00 6.99% 10.29% 12.81% 13.94% 14.56% 28.07% 28.77% 41.29% 34.96% Range:18.4% BO: 9886.0 R: 9949.45 51 -4 9470.30 618.90 9762.00 910.60 9985.10 1133.70 10085.55 1234.15 10140.50 1289.10 11336.35 2484.95 11398.05 2546.65 12505.95 3654.55 11945.85 3094.45
DIXON 2024/07/23 1.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 10943.10 12879.00 5076.00 0.41% -0.30% 3.01% 6.26% 9.45% 1.53% 9.53% 21.27% 16.77% Range:13.7% BO: 12679.6 R: 12879.0 39 Bearish Engulfing -179 10987.65 44.55 10910.15 -32.95 11272.60 329.50 11627.65 684.55 11977.35 1034.25 11110.85 167.75 11986.15 1043.05 13270.55 2327.45 12777.85 1834.75
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:0% BO: 0 R: 0 0 0 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:17.0% BO: 13393.45 R: 13639.8 53 -10 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/07/18 2.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11945.85 12879.00 5076.00 -5.68% -4.96% -8.39% -8.02% -8.67% -2.30% -4.12% 6.11% 10.26% Range:10.6% BO: 12679.6 R: 12879.0 54 -178 11267.20 -678.65 11353.45 -592.40 10943.10 -1002.75 10987.65 -958.20 10910.15 -1035.70 11670.55 -275.30 11453.75 -492.10 12675.70 729.85 13170.95 1225.10
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% 19.97% Range:0% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 15265.05 2540.75 NaN NaN
DIXON 2024/05/14 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8065.45 8655.00 5076.00 0.46% 2.41% 10.82% 13.13% 15.13% 14.55% 17.42% 39.40% 45.82% Range:12.6% BO: 8580.15 R: 8655.0 51 3 Outside Down -118 8102.85 37.40 8259.85 194.40 8938.40 872.95 9124.40 1058.95 9285.70 1220.25 9238.70 1173.25 9470.30 1404.85 11242.85 3177.40 11760.80 3695.35
DIXON 2024/05/13 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8262.70 8655.00 5076.00 -2.39% -1.93% -0.03% 8.18% 10.43% 10.10% 7.12% 31.38% 37.95% Range:12.6% BO: 8580.15 R: 8655.0 57 Bearish Engulfing -4 8065.45 -197.25 8102.85 -159.85 8259.85 -2.85 8938.40 675.70 9124.40 861.70 9097.15 834.45 8851.40 588.70 10855.70 2593.00 11398.05 3135.35
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:0% BO: 0 R: 0 0 0 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:14.5% BO: 13393.45 R: 13639.8 49 -128 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/07/19 1.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11267.20 12879.00 5076.00 0.77% -2.88% -2.48% -3.17% 0.05% 3.44% 4.20% 13.04% 11.96% Range:11.1% BO: 12679.6 R: 12879.0 43 -305 11353.45 86.25 10943.10 -324.10 10987.65 -279.55 10910.15 -357.05 11272.60 5.40 11654.55 387.35 11740.45 473.25 12736.20 1469.00 12614.45 1347.25
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 0 R: 0 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/08/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4669.90 5024.85 3295.30 1.14% 4.94% 5.17% 3.98% 5.49% 7.86% 10.78% 17.11% 16.56% Range:9.4% BO: 4991.25 R: 5024.85 46 -172 4723.15 53.25 4900.80 230.90 4911.45 241.55 4855.95 186.05 4926.25 256.35 5036.85 366.95 5173.50 503.60 5469.15 799.25 5443.35 773.45
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/08/16 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4633.90 5024.85 3295.30 0.78% 1.93% 5.76% 5.99% 4.79% 9.93% 10.87% 17.66% 17.78% Range:9.4% BO: 4991.25 R: 5024.85 44 -263 4669.90 36.00 4723.15 89.25 4900.80 266.90 4911.45 277.55 4855.95 222.05 5093.90 460.00 5137.80 503.90 5452.20 818.30 5457.90 824.00
DIVISLAB 2024/08/12 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4891.00 5024.85 3295.30 -0.60% -4.68% -5.26% -4.52% -3.43% 0.24% 3.58% 12.10% 9.91% Range:9.4% BO: 4991.25 R: 5024.85 60 18 4861.80 -29.20 4662.00 -229.00 4633.90 -257.10 4669.90 -221.10 4723.15 -167.85 4902.50 11.50 5066.00 175.00 5482.80 591.80 5375.80 484.80
DIVISLAB 2024/04/19 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3671.70 4074.40 3295.30 1.79% 2.64% 3.87% 4.69% 9.39% 7.93% 6.53% 12.02% 17.77% Range:11.5% BO: 3804.95 R: 3822.0 52 -14 3737.50 65.80 3768.65 96.95 3813.80 142.10 3843.80 172.10 4016.35 344.65 3963.00 291.30 3911.50 239.80 4113.00 441.30 4324.15 652.45
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 0 R: 0 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/05/09 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3789.95 4100.00 3295.30 0.09% 3.21% 2.80% 2.71% 3.73% 8.77% 13.65% 18.09% 19.25% Range:8.6% BO: 4016.35 R: 4100.0 48 Bearish Engulfing -34 3793.50 3.55 3911.50 121.55 3896.20 106.25 3892.55 102.60 3931.15 141.20 4122.40 332.45 4307.20 517.25 4475.45 685.50 4519.55 729.60
DIVISLAB 2024/07/08 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4464.20 4670.00 3295.30 1.97% 3.87% 2.65% 1.68% 2.49% 1.41% 10.04% 8.29% 9.78% Range:3.9% BO: 4629.7 R: 4670.0 50 -64 4551.95 87.75 4636.95 172.75 4582.50 118.30 4539.30 75.10 4575.40 111.20 4527.00 62.80 4912.35 448.15 4834.50 370.30 4900.80 436.60
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:0% BO: 0 R: 0 0 0 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/08/14 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4662.00 5024.85 3295.30 -0.60% 0.17% 1.31% 5.12% 5.35% 7.52% 9.84% 17.53% 15.39% Range:9.4% BO: 4991.25 R: 5024.85 45 -214 4633.90 -28.10 4669.90 7.90 4723.15 61.15 4900.80 238.80 4911.45 249.45 5012.55 350.55 5120.90 458.90 5479.35 817.35 5379.30 717.30
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/07/23 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4527.00 4670.00 3295.30 0.54% 0.44% 5.82% 8.77% 8.51% 6.64% 7.40% 7.27% 12.58% Range:3.7% BO: 4636.95 R: 4670.0 51 -149 4551.60 24.60 4547.00 20.00 4790.60 263.60 4923.85 396.85 4912.35 385.35 4827.55 300.55 4861.80 334.80 4855.95 328.95 5096.60 569.60
DIVISLAB 2024/07/22 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4534.80 4670.00 3295.30 -0.17% 0.37% 0.27% 5.64% 8.58% 6.44% 7.85% 8.31% 11.71% Range:3.7% BO: 4636.95 R: 4670.0 52 -107 4527.00 -7.80 4551.60 16.80 4547.00 12.20 4790.60 255.80 4923.85 389.05 4826.95 292.15 4891.00 356.20 4911.45 376.65 5066.00 531.20
DEVYANI 2024/06/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 167.43 213.90 142.25 -0.76% -2.40% -1.62% -0.33% 0.04% -0.67% 4.15% 5.68% 5.60% Range:17.2% BO: 180.05 R: 180.95 51 -55 166.16 -1.27 163.42 -4.01 164.71 -2.72 166.88 -0.55 167.50 0.07 166.31 -1.12 174.37 6.94 176.94 9.51 176.80 9.37
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% -5.12% Range:0% BO: 0 R: 0 0 0 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 179.27 -9.67 NaN NaN
DEVYANI 2024/07/12 2.66 Weak Down Bullish, 50MA-Support, VWAP-Support 163.03 213.90 142.25 4.32% 6.96% 8.00% 7.48% 8.08% 10.40% 11.19% 4.54% 8.89% Range:9.6% BO: 180.05 R: 180.75 44 -133 170.07 7.04 174.37 11.34 176.08 13.05 175.22 12.19 176.20 13.17 179.98 16.95 181.27 18.24 170.43 7.40 177.52 14.49
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:0% BO: 0 R: 0 0 0 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/09/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:0% BO: 0 R: 0 0 0 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/06/26 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 166.16 213.90 142.25 -1.65% -0.87% 0.43% 0.81% 1.11% -1.52% 5.97% 8.32% 5.32% Range:17.2% BO: 180.05 R: 180.95 49 -115 163.42 -2.74 164.71 -1.45 166.88 0.72 167.50 1.34 168.00 1.84 163.64 -2.52 176.08 9.92 179.98 13.82 175.00 8.84
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/09/16 0.40 Weak Up Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:0% BO: 0 R: 0 0 0 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/08/05 4.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.27 213.90 142.25 -0.73% -2.47% -3.46% -4.81% -5.41% -6.32% -2.07% 0.94% 4.80% Range:10.2% BO: 181.32 R: 182.95 61 59 179.95 -1.32 176.80 -4.47 175.00 -6.27 172.55 -8.72 171.46 -9.81 169.82 -11.45 177.52 -3.75 182.97 1.70 189.98 8.71
DEVYANI 2024/07/10 0.54 Weak Down Bullish, 50MA-Support, VWAP-Resist 163.64 213.90 142.25 -0.52% -0.37% 3.93% 6.56% 7.60% 9.59% 6.40% 4.78% 13.00% Range:9.2% BO: 180.05 R: 180.95 45 -113 162.79 -0.85 163.03 -0.61 170.07 6.43 174.37 10.73 176.08 12.44 179.34 15.70 174.11 10.47 171.46 7.82 184.92 21.28
DEVYANI 2024/09/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:0% BO: 0 R: 0 0 0 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/09/13 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:0% BO: 0 R: 0 0 0 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/09/17 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:0% BO: 0 R: 0 0 0 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/08/14 0.59 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 170.43 213.90 142.25 -0.07% -0.39% -0.36% 2.75% 6.43% 3.25% 7.36% 10.05% 18.39% Range:7.5% BO: 181.32 R: 188.57 45 -146 170.31 -0.12 169.76 -0.67 169.82 -0.61 175.12 4.69 181.39 10.96 175.97 5.54 182.97 12.54 187.55 17.12 201.77 31.34
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.20 213.90 142.25 -3.63% -2.67% -6.42% -6.17% -5.58% -5.65% -5.12% 11.69% 3.86% Range:6.5% BO: 169.0 R: 170.7 47 -114 155.35 -5.85 156.90 -4.30 150.85 -10.35 151.25 -9.95 152.20 -9.00 152.10 -9.10 152.95 -8.25 180.05 18.85 167.43 6.23
DEVYANI 2024/05/16 0.90 Weak Down Neutral, VWAP-Support 151.25 213.90 142.25 0.63% 0.83% 1.09% 0.86% 0.36% 1.82% 13.75% 13.46% 10.33% Range:10.7% BO: 169.0 R: 170.7 33 -164 152.20 0.95 152.50 1.25 152.90 1.65 152.55 1.30 151.80 0.55 154.00 2.75 172.05 20.80 171.61 20.36 166.88 15.63
DEVYANI 2024/09/12 0.66 Weak Up Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:0% BO: 0 R: 0 0 0 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVYANI 2024/06/04 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support 149.10 213.90 142.25 8.18% 14.59% 15.39% 18.73% 19.74% 15.10% 11.44% 10.86% 18.10% Range:9.9% BO: 165.55 R: 168.85 34 -261 161.30 12.20 170.85 21.75 172.05 22.95 177.03 27.93 178.53 29.43 171.61 22.51 166.16 17.06 165.29 16.19 176.08 26.98
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 0 R: 0 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/05/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.40 213.90 142.25 -0.12% -3.75% -2.79% -6.54% -6.29% -5.95% -4.58% 10.61% 5.37% Range:7.4% BO: 169.0 R: 170.7 47 -104 161.20 -0.20 155.35 -6.05 156.90 -4.50 150.85 -10.55 151.25 -10.15 151.80 -9.60 154.00 -7.40 178.53 17.13 170.07 8.67
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:0% BO: 0 R: 0 0 0 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/06/28 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.71 213.90 142.25 1.32% 1.69% 2.00% 1.93% 0.35% -1.02% 6.98% 8.88% 4.10% Range:17.2% BO: 180.05 R: 180.95 47 -117 166.88 2.17 167.50 2.79 168.00 3.29 167.89 3.18 165.29 0.58 163.03 -1.68 176.20 11.49 179.34 14.63 171.46 6.75
DEVYANI 2024/06/27 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.42 213.90 142.25 0.79% 2.12% 2.50% 2.80% 2.74% -0.39% 7.22% 10.95% 5.59% Range:17.2% BO: 180.05 R: 180.95 45 -141 164.71 1.29 166.88 3.46 167.50 4.08 168.00 4.58 167.89 4.47 162.79 -0.63 175.22 11.80 181.32 17.90 172.55 9.13
DELHIVERY 2024/07/08 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 394.45 488.00 354.20 -0.67% -1.67% -4.42% -4.07% -4.08% -3.55% 2.97% 3.60% 9.11% Range:6.0% BO: 406.45 R: 411.0 44 -152 391.80 -2.65 387.85 -6.60 377.00 -17.45 378.40 -16.05 378.35 -16.10 380.45 -14.00 406.15 11.70 408.65 14.20 430.40 35.95
DELHIVERY 2024/07/10 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 387.85 488.00 354.20 -2.80% -2.44% -2.45% -1.33% -1.50% -2.09% 4.95% 4.32% 10.29% Range:5.0% BO: 406.45 R: 411.0 39 Bearish Engulfing -125 377.00 -10.85 378.40 -9.45 378.35 -9.50 382.70 -5.15 382.05 -5.80 379.75 -8.10 407.05 19.20 404.60 16.75 427.75 39.90
DELHIVERY 2024/09/06 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:9.0% BO: 438.2 R: 441.8 47 -113 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/05/21 7.65 Sideways Neutral, VWAP-Resist 389.75 488.00 354.20 3.52% 3.67% 3.90% 6.20% 6.89% -7.52% -0.96% 2.41% 2.48% Range:15.1% BO: 469.5 R: 0 25 -436 403.45 13.70 404.05 14.30 404.95 15.20 413.90 24.15 416.60 26.85 360.45 -29.30 386.00 -3.75 399.15 9.40 399.40 9.65
DELHIVERY 2024/09/09 0.57 Sideways Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:9.0% BO: 438.2 R: 441.8 45 Lorentzian-Sell -217 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 0 R: 0 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/09/10 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:0% BO: 0 R: 0 0 0 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 398.70 488.00 354.20 1.48% 2.36% 4.06% 4.48% 8.41% 8.08% 4.35% 2.95% 8.72% Range:10.0% BO: 416.1 R: 425.6 49 8 404.60 5.90 408.10 9.40 414.90 16.20 416.55 17.85 432.25 33.55 430.90 32.20 416.05 17.35 410.45 11.75 433.45 34.75
DELHIVERY 2024/09/12 0.60 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:0% BO: 0 R: 0 0 0 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:9.0% BO: 438.2 R: 441.8 53 -24 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/09/16 1.72 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:0% BO: 0 R: 0 0 0 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/07/22 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 378.30 488.00 354.20 0.57% 1.16% 0.38% 4.94% 9.01% 7.35% 6.95% 11.34% 12.37% Range:6.5% BO: 400.45 R: 406.85 37 -96 380.45 2.15 382.70 4.40 379.75 1.45 397.00 18.70 412.40 34.10 406.10 27.80 404.60 26.30 421.20 42.90 425.10 46.80
DELHIVERY 2024/07/15 0.94 Weak Down Neutral, VWAP-Support 378.35 488.00 354.20 1.15% 0.98% -1.07% -0.01% 0.56% 7.35% 7.59% 10.10% 11.29% Range:7.2% BO: 406.45 R: 411.0 33 -169 382.70 4.35 382.05 3.70 374.30 -4.05 378.30 -0.05 380.45 2.10 406.15 27.80 407.05 28.70 416.55 38.20 421.05 42.70
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:0% BO: 0 R: 0 0 0 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/09/13 0.23 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:0% BO: 0 R: 0 0 0 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/07/19 0.77 Weak Down Neutral, VWAP-Resist 374.30 488.00 354.20 1.07% 1.64% 2.24% 1.46% 6.06% 11.17% 6.52% 14.99% 11.15% Range:6.5% BO: 400.45 R: 406.85 33 -101 378.30 4.00 380.45 6.15 382.70 8.40 379.75 5.45 397.00 22.70 416.10 41.80 398.70 24.40 430.40 56.10 416.05 41.75
DELHIVERY 2024/07/11 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 377.00 488.00 354.20 0.37% 0.36% 1.51% 1.34% -0.72% 5.31% 10.37% 8.25% 14.30% Range:7.2% BO: 406.45 R: 411.0 32 3 Outside Down -270 378.40 1.40 378.35 1.35 382.70 5.70 382.05 5.05 374.30 -2.70 397.00 20.00 416.10 39.10 408.10 31.10 430.90 53.90
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/09/11 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% 2.03% Range:0% BO: 0 R: 0 0 0 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 418.80 8.35 NaN NaN
DELHIVERY 2024/06/04 1.50 Strong Down Neutral, VWAP-Resist 360.45 488.00 354.20 4.98% 6.05% 6.95% 8.23% 7.09% 11.07% 10.46% 9.74% 5.99% Range:21.1% BO: 456.85 R: 461.95 26 -145 378.40 17.95 382.25 21.80 385.50 25.05 390.10 29.65 386.00 25.55 400.35 39.90 398.15 37.70 395.55 35.10 382.05 21.60
DELHIVERY 2024/07/12 0.79 Weak Down Neutral, VWAP-Support 378.40 488.00 354.20 -0.01% 1.14% 0.96% -1.08% -0.03% 8.99% 7.32% 9.65% 13.76% Range:7.2% BO: 406.45 R: 411.0 33 -226 378.35 -0.05 382.70 4.30 382.05 3.65 374.30 -4.10 378.30 -0.10 412.40 34.00 406.10 27.70 414.90 36.50 430.45 52.05
DELHIVERY 2024/05/31 1.35 Strong Down Neutral, VWAP-Resist 385.10 488.00 354.20 1.26% -6.40% -1.74% -0.74% 0.10% 5.54% 1.91% 3.71% -1.75% Range:15.7% BO: 456.85 R: 461.95 30 -95 389.95 4.85 360.45 -24.65 378.40 -6.70 382.25 -2.85 385.50 0.40 406.45 21.35 392.45 7.35 399.40 14.30 378.35 -6.75
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 0 R: 0 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 0 R: 0 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 2142.65 2619.80 1921.85 3.99% 6.34% 6.51% 7.46% 8.09% 16.02% 16.92% 25.44% 32.09% Range:16.4% BO: 2564.05 R: 2619.8 34 -138 2228.15 85.50 2278.45 135.80 2282.05 139.40 2302.40 159.75 2316.00 173.35 2485.90 343.25 2505.25 362.60 2687.80 545.15 2830.30 687.65
DEEPAKNTR 2024/05/28 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2299.45 2619.80 1921.85 -1.38% -5.00% -4.70% -2.38% -6.82% 0.72% 8.11% 8.81% 18.50% Range:10.3% BO: 2564.05 R: 2619.8 41 -160 2267.65 -31.80 2184.45 -115.00 2191.30 -108.15 2244.65 -54.80 2142.65 -156.80 2316.00 16.55 2485.90 186.45 2501.95 202.50 2724.90 425.45
DEEPAKNTR 2024/05/31 1.21 Strong Down Neutral, VWAP-Support 2191.30 2619.80 1921.85 2.43% -2.22% 1.68% 3.98% 4.14% 10.15% 14.50% 21.40% 27.84% Range:14.8% BO: 2564.05 R: 2619.8 34 -146 2244.65 53.35 2142.65 -48.65 2228.15 36.85 2278.45 87.15 2282.05 90.75 2413.70 222.40 2509.00 317.70 2660.25 468.95 2801.45 610.15
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 0 R: 0 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/05/30 2.06 Strong Down Neutral, VWAP-Resist 2184.45 2619.80 1921.85 0.31% 2.76% -1.91% 2.00% 4.30% 10.37% 16.55% 22.99% 27.02% Range:14.8% BO: 2564.05 R: 2619.8 33 -166 2191.30 6.85 2244.65 60.20 2142.65 -41.80 2228.15 43.70 2278.45 94.00 2411.05 226.60 2545.95 361.50 2686.70 502.25 2774.60 590.15
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 0 R: 0 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2267.65 2619.80 1921.85 -3.67% -3.37% -1.01% -5.51% -1.74% 3.71% 14.89% 15.36% 21.82% Range:11.6% BO: 2564.05 R: 2619.8 38 -153 2184.45 -83.20 2191.30 -76.35 2244.65 -23.00 2142.65 -125.00 2228.15 -39.50 2351.80 84.15 2605.25 337.60 2616.00 348.35 2762.55 494.90
DEEPAKNTR 2024/08/13 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2847.80 3169.00 1921.85 -0.04% 1.86% 0.93% 1.47% 3.73% 1.36% 4.95% 2.92% -0.65% Range:10.6% BO: 3169.0 R: 0 46 Lorentzian-Buy -144 2846.65 -1.15 2900.80 53.00 2874.25 26.45 2889.55 41.75 2953.90 106.10 2886.55 38.75 2988.70 140.90 2930.90 83.10 2829.35 -18.45
DEEPAKNTR 2024/08/14 0.70 Strong Up Bullish, VWAP-Resist 2846.65 3169.00 1921.85 1.90% 0.97% 1.51% 3.77% 3.67% 1.26% 5.34% 2.72% -0.96% Range:10.0% BO: 3169.0 R: 0 46 -173 2900.80 54.15 2874.25 27.60 2889.55 42.90 2953.90 107.25 2951.10 104.45 2882.45 35.80 2998.65 152.00 2923.95 77.30 2819.45 -27.20
DEEPAKNTR 2024/05/23 1.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2334.90 2619.80 1921.85 1.30% 0.42% -1.52% -2.88% -6.44% -2.42% 3.26% 5.35% 15.11% Range:10.2% BO: 2564.05 R: 2619.8 43 -214 2365.20 30.30 2344.60 9.70 2299.45 -35.45 2267.65 -67.25 2184.45 -150.45 2278.45 -56.45 2411.05 76.15 2459.75 124.85 2687.80 352.90
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% -2.43% Range:0% BO: 0 R: 0 0 0 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 2848.25 -71.05 NaN NaN
DEEPAKNTR 2024/08/23 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2821.05 3169.00 1921.85 -0.07% 1.72% 2.32% 2.18% 3.19% 3.83% 3.89% 1.45% -2.07% Range:9.1% BO: 3169.0 R: 0 44 -95 2819.10 -1.95 2869.65 48.60 2886.55 65.50 2882.45 61.40 2911.05 90.00 2929.10 108.05 2930.90 109.85 2861.85 40.80 2762.65 -58.40
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 0 R: 0 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:0% BO: 0 R: 0 0 0 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/05/24 1.02 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2365.20 2619.80 1921.85 -0.87% -2.78% -4.12% -7.64% -7.35% -3.52% 2.05% 5.92% 13.91% Range:8.9% BO: 2564.05 R: 2619.8 46 -197 2344.60 -20.60 2299.45 -65.75 2267.65 -97.55 2184.45 -180.75 2191.30 -173.90 2282.05 -83.15 2413.70 48.50 2505.25 140.05 2694.15 328.95
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:13.0% BO: 1092.25 R: 1124.0 60 -87 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/06/04 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.50 714.70 450.00 5.47% 9.00% 9.73% 13.93% 15.15% 22.37% 32.95% 43.64% 43.36% Range:10.5% BO: 584.85 R: 607.45 40 -234 556.35 28.85 575.00 47.50 578.80 51.30 601.00 73.50 607.40 79.90 645.50 118.00 701.30 173.80 757.70 230.20 756.25 228.75
DEEPAKFERT 2024/05/13 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 523.60 714.70 450.00 1.23% 5.57% 6.45% 6.35% 5.29% 4.27% 0.74% 14.51% 33.94% Range:15.7% BO: 621.1 R: 634.5 38 -128 530.05 6.45 552.75 29.15 557.35 33.75 556.85 33.25 551.30 27.70 545.95 22.35 527.50 3.90 599.60 76.00 701.30 177.70
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:0% BO: 0 R: 0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/05/10 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 714.70 450.00 -1.52% -0.31% 3.96% 4.82% 4.73% 4.26% 6.25% 12.97% 26.74% Range:14.4% BO: 621.1 R: 634.5 40 -122 523.60 -8.10 530.05 -1.65 552.75 21.05 557.35 25.65 556.85 25.15 554.35 22.65 564.95 33.25 600.65 68.95 673.85 142.15
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% 1.22% Range:0% BO: 0 R: 0 0 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 1036.30 12.45 NaN NaN
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:13.0% BO: 1092.25 R: 1124.0 49 -183 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:0% BO: 0 R: 0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:13.0% BO: 1092.25 R: 1124.0 48 -185 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:0% BO: 0 R: 0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:13.0% BO: 1092.25 R: 1124.0 43 -201 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:0% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:0% BO: 0 R: 0 0 0 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/06/27 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 982.25 1175.00 832.40 2.35% 2.39% 2.41% 3.41% 2.72% 1.98% -0.71% 8.13% 15.62% Range:14.6% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -65 1005.30 23.05 1005.70 23.45 1005.90 23.65 1015.70 33.45 1008.95 26.70 1001.70 19.45 975.30 -6.95 1062.10 79.85 1135.65 153.40
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 0 R: 0 0 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% -7.72% Range:7.8% BO: 1210.0 R: 0 45 Bearish Engulfing -152 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 1013.45 -84.75 NaN NaN
DCMSHRIRAM 2024/07/10 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.05 1175.00 832.40 1.90% 1.00% 1.43% 2.47% 2.29% 5.38% 8.04% 15.46% 19.73% Range:7.1% BO: 1057.4 R: 1102.0 46 -168 1001.70 18.65 992.90 9.85 997.15 14.10 1007.35 24.30 1005.60 22.55 1035.95 52.90 1062.05 79.00 1135.05 152.00 1177.00 193.95
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:0% BO: 0 R: 0 0 0 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:8.1% BO: 1210.0 R: 0 41 -163 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:0% BO: 0 R: 0 0 0 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.30 1175.00 832.40 1.28% 3.56% 9.45% 10.17% 9.56% 14.90% 11.10% 12.52% 11.33% Range:11.0% BO: 1015.3 R: 1029.95 33 3 Outside Down -421 914.85 11.55 935.50 32.20 988.70 85.40 995.20 91.90 989.65 86.35 1037.85 134.55 1003.55 100.25 1016.40 113.10 1005.60 102.30
DCMSHRIRAM 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.15 1175.00 832.40 1.12% 2.56% 3.48% 3.16% 5.09% 4.69% 13.37% 16.14% 13.89% Range:6.3% BO: 1041.25 R: 1055.9 50 -89 1012.35 11.20 1026.75 25.60 1035.95 34.80 1032.75 31.60 1052.10 50.95 1048.15 47.00 1135.05 133.90 1162.70 161.55 1140.20 139.05
DCMSHRIRAM 2024/04/24 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 909.65 1175.00 832.40 -0.63% 5.16% 5.27% 6.18% 6.02% 8.98% 8.60% 7.94% 8.69% Range:12.3% BO: 974.05 R: 990.0 46 3 Outside Down -91 903.90 -5.75 956.55 46.90 957.55 47.90 965.90 56.25 964.40 54.75 991.30 81.65 987.90 78.25 981.85 72.20 988.70 79.05
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:7.8% BO: 1210.0 R: 0 53 -119 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:0% BO: 0 R: 0 0 0 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/05/06 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2820.65 3208.95 1735.00 -2.98% -0.86% 0.99% -0.28% -1.85% 12.60% 0.48% -7.19% 6.13% Range:14.5% BO: 3105.05 R: 3208.95 51 -64 2736.70 -83.95 2796.35 -24.30 2848.65 28.00 2812.75 -7.90 2768.55 -52.10 3176.10 355.45 2834.10 13.45 2617.85 -202.80 2993.50 172.85
DATAPATTNS 2024/07/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3096.25 3655.00 1735.00 -0.30% 9.61% 6.48% 8.27% 6.05% -7.84% -3.21% -6.94% -10.48% Range:13.2% BO: 3395.2 R: 3655.0 48 Bearish Engulfing -136 3086.85 -9.40 3393.95 297.70 3296.80 200.55 3352.45 256.20 3283.55 187.30 2853.45 -242.80 2996.85 -99.40 2881.30 -214.95 2771.90 -324.35
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:0% BO: 0 R: 0 0 0 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/05/30 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2843.25 3443.90 1735.00 4.19% 4.60% -7.93% -12.92% -7.93% -3.86% 3.63% 8.67% 17.84% Range:14.2% BO: 3188.8 R: 3443.9 47 -62 2962.40 119.15 2974.15 130.90 2617.75 -225.50 2475.85 -367.40 2617.85 -225.40 2733.55 -109.70 2946.55 103.30 3089.70 246.45 3350.40 507.15
DATAPATTNS 2024/05/07 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2736.70 3208.95 1735.00 2.18% 4.09% 2.78% 1.16% 8.14% 11.47% 4.81% -3.78% 7.53% Range:14.5% BO: 3105.05 R: 3208.95 47 -100 2796.35 59.65 2848.65 111.95 2812.75 76.05 2768.55 31.85 2959.55 222.85 3050.55 313.85 2868.40 131.70 2633.35 -103.35 2942.90 206.20
DATAPATTNS 2024/05/31 2.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2962.40 3443.90 1735.00 0.40% -11.63% -16.42% -11.63% -11.11% -0.88% 1.02% 7.18% 12.65% Range:14.2% BO: 3188.8 R: 3443.9 52 -42 2974.15 11.75 2617.75 -344.65 2475.85 -486.55 2617.85 -344.55 2633.35 -329.05 2936.20 -26.20 2992.60 30.20 3175.05 212.65 3337.15 374.75
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:13.5% BO: 3162.55 R: 3199.0 34 -144 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/07/22 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3192.80 3655.00 1735.00 -3.02% -3.32% 6.30% 3.26% 5.00% -7.20% -8.77% -10.10% -14.27% Range:13.3% BO: 3395.2 R: 3655.0 53 -69 3096.25 -96.55 3086.85 -105.95 3393.95 201.15 3296.80 104.00 3352.45 159.65 2962.90 -229.90 2912.70 -280.10 2870.40 -322.40 2737.10 -455.70
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:8.7% BO: 2996.85 R: 3096.9 37 -101 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:12.9% BO: 3188.4 R: 3303.2 38 -168 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/08/06 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2853.45 3655.00 1735.00 4.82% 3.72% 3.76% 2.08% 5.03% 0.95% 0.64% -4.04% -6.95% Range:16.0% BO: 3655.0 R: 0 36 -176 2991.10 137.65 2959.60 106.15 2960.65 107.20 2912.70 59.25 2996.85 143.40 2880.50 27.05 2871.85 18.40 2738.20 -115.25 2655.05 -198.40
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:0% BO: 0 R: 0 0 0 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:0% BO: 0 R: 0 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3166.85 3655.00 1735.00 0.82% -2.23% -2.53% 7.17% 4.10% -0.14% -6.51% -9.04% -13.12% Range:13.3% BO: 3395.2 R: 3655.0 52 -43 3192.80 25.95 3096.25 -70.60 3086.85 -80.00 3393.95 227.10 3296.80 129.95 3162.55 -4.30 2960.65 -206.20 2880.50 -286.35 2751.50 -415.35
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:0% BO: 0 R: 0 0 0 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:9.0% BO: 2996.85 R: 3096.9 35 -126 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% -9.63% Range:0% BO: 0 R: 0 0 0 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 2436.45 -259.75 NaN NaN
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:0% BO: 0 R: 0 0 0 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:15.4% BO: 3283.55 R: 3373.2 35 Lorentzian-Sell -166 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DALBHARAT 2024/07/22 1.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1771.15 2430.70 1651.40 0.41% 0.02% 0.02% 2.32% 3.57% -0.82% -1.48% 1.60% 8.15% Range:8.4% BO: 1933.6 R: 1960.0 37 3 Outside Down -185 1778.45 7.30 1771.45 0.30 1771.55 0.40 1812.20 41.05 1834.30 63.15 1756.55 -14.60 1745.00 -26.15 1799.40 28.25 1915.50 144.35
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% -0.50% Range:0% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 1889.30 -9.55 NaN NaN
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/07/23 1.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1778.45 2430.70 1651.40 -0.39% -0.39% 1.90% 3.14% 4.12% -2.68% -2.43% 1.44% 8.33% Range:8.4% BO: 1933.6 R: 1960.0 38 -170 1771.45 -7.00 1771.55 -6.90 1812.20 33.75 1834.30 55.85 1851.80 73.35 1730.75 -47.70 1735.25 -43.20 1804.05 25.60 1926.60 148.15
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/08/14 0.48 Strong Down Bearish, VWAP-Support 1726.45 2430.70 1651.40 1.41% 2.46% 2.39% 1.68% 4.23% 6.90% 10.85% 7.54% 10.96% Range:10.5% BO: 1929.2 R: 1960.0 37 -98 1750.80 24.35 1768.95 42.50 1767.70 41.25 1755.45 29.00 1799.40 72.95 1845.65 119.20 1913.75 187.30 1856.55 130.10 1915.75 189.30
DALBHARAT 2024/05/07 0.37 Strong Down Neutral, VWAP-Resist 1766.20 2430.70 1756.80 0.38% -2.15% -2.91% -1.33% -0.48% 4.57% 0.52% 2.48% 5.45% Range:13.5% BO: 2042.45 R: 2058.9 30 -92 1772.95 6.75 1728.25 -37.95 1714.85 -51.35 1742.70 -23.50 1757.75 -8.45 1846.85 80.65 1775.45 9.25 1809.95 43.75 1862.40 96.20
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/08/13 0.56 Strong Down Bearish, VWAP-Support 1735.25 2430.70 1651.40 -0.51% 0.90% 1.94% 1.87% 1.16% 5.13% 11.03% 9.62% 10.09% Range:10.5% BO: 1933.6 R: 1960.0 38 -92 1726.45 -8.80 1750.80 15.55 1768.95 33.70 1767.70 32.45 1755.45 20.20 1824.30 89.05 1926.60 191.35 1902.10 166.85 1910.35 175.10
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:0% BO: 0 R: 0 0 0 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/05/08 0.69 Strong Down Neutral, VWAP-Support 1772.95 2430.70 1737.25 -2.52% -3.28% -1.71% -0.86% -0.68% 2.22% -0.32% 5.78% 2.83% Range:12.8% BO: 2026.45 R: 2058.9 31 -92 1728.25 -44.70 1714.85 -58.10 1742.70 -30.25 1757.75 -15.20 1760.95 -12.00 1812.30 39.35 1767.35 -5.60 1875.50 102.55 1823.20 50.25
DALBHARAT 2024/05/09 1.08 Strong Down Neutral, VWAP-Resist 1728.25 2430.70 1715.55 -0.78% 0.84% 1.71% 1.89% 3.54% 3.71% 2.75% 9.24% 5.23% Range:14.1% BO: 2010.9 R: 2044.55 27 Bearish Engulfing -106 1714.85 -13.40 1742.70 14.45 1757.75 29.50 1760.95 32.70 1789.45 61.20 1792.45 64.20 1775.70 47.45 1887.95 159.70 1818.60 90.35
DALBHARAT 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 1730.75 2430.70 1651.40 1.56% 2.27% 0.57% 0.82% 0.26% 1.43% 5.41% 8.41% 5.99% Range:10.5% BO: 1933.6 R: 1960.0 34 -114 1757.75 27.00 1770.05 39.30 1740.60 9.85 1745.00 14.25 1735.25 4.50 1755.45 24.70 1824.30 93.55 1876.25 145.50 1834.45 103.70
DALBHARAT 2024/05/10 0.62 Strong Down Neutral, VWAP-Resist 1714.85 2430.70 1705.00 1.62% 2.50% 2.69% 4.35% 5.81% 5.41% 8.35% 10.80% 5.93% Range:14.7% BO: 2010.9 R: 2044.55 26 3 Outside Down -118 1742.70 27.85 1757.75 42.90 1760.95 46.10 1789.45 74.60 1814.50 99.65 1807.65 92.80 1858.00 143.15 1900.10 185.25 1816.60 101.75
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/08/05 0.50 Strong Down Neutral, VWAP-Resist 1756.55 2430.70 1651.40 -1.47% 0.07% 0.77% -0.91% -0.66% 0.63% 3.71% 8.95% 3.73% Range:9.2% BO: 1933.6 R: 1960.0 37 -102 1730.75 -25.80 1757.75 1.20 1770.05 13.50 1740.60 -15.95 1745.00 -11.55 1767.70 11.15 1821.80 65.25 1913.75 157.20 1822.00 65.45
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:0% BO: 0 R: 0 0 0 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/06/26 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1819.80 2430.70 1651.40 -1.52% -0.35% 1.66% 1.08% 1.99% 2.50% 5.33% 0.80% -2.73% Range:10.9% BO: 1901.8 R: 1912.55 47 -60 1792.20 -27.60 1813.45 -6.35 1849.95 30.15 1839.45 19.65 1855.95 36.15 1865.30 45.50 1916.85 97.05 1834.30 14.50 1770.05 -49.75
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 0 R: 0 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/06/24 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1818.60 2430.70 1651.40 -0.11% 0.07% -1.45% -0.28% 1.72% 2.05% 6.08% -2.59% -4.83% Range:10.9% BO: 1901.8 R: 1912.55 47 3 Outside Down -35 1816.60 -2.00 1819.80 1.20 1792.20 -26.40 1813.45 -5.15 1849.95 31.35 1855.85 37.25 1929.20 110.60 1771.55 -47.05 1730.75 -87.85
DALBHARAT 2024/05/30 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1767.35 2430.70 1698.90 0.47% 5.13% -4.08% -1.82% -0.07% 7.61% 3.16% 4.08% 9.41% Range:7.2% BO: 1847.8 R: 1860.15 39 -49 1775.70 8.35 1858.00 90.65 1695.25 -72.10 1735.15 -32.20 1766.10 -1.25 1901.80 134.45 1823.20 55.85 1839.45 72.10 1933.60 166.25
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DABUR 2024/09/06 0.91 Sideways Bullish, VWAP-Resist 644.40 662.35 489.20 2.79% 3.24% 3.03% 3.16% 2.56% 3.59% -1.77% -12.31% Range:0% BO: 0 R: 0 0 0 662.35 17.95 665.25 20.85 663.90 19.50 664.75 20.35 660.90 16.50 667.55 23.15 633.00 -11.40 565.05 -79.35 NaN NaN
DABUR 2024/09/12 0.90 Strong Up Bullish, VWAP-Resist 664.75 671.50 489.20 -0.58% -0.51% -0.69% -1.56% -0.01% -5.87% -13.88% Range:0% BO: 0 R: 0 0 0 660.90 -3.85 661.35 -3.40 660.15 -4.60 654.40 -10.35 664.70 -0.05 625.75 -39.00 572.45 -92.30 NaN NaN NaN NaN
DABUR 2024/09/09 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.35 664.90 489.20 0.44% 0.23% 0.36% -0.22% -0.15% -0.20% -5.61% -13.69% Range:0% BO: 0 R: 0 0 0 665.25 2.90 663.90 1.55 664.75 2.40 660.90 -1.45 661.35 -1.00 661.05 -1.30 625.20 -37.15 571.70 -90.65 NaN NaN
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:0% BO: 0 R: 0 0 0 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:0% BO: 0 R: 0 0 0 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/09/11 1.28 Strong Up Bullish, VWAP-Resist 663.90 671.50 489.20 0.13% -0.45% -0.38% -0.56% -1.43% -5.56% -12.61% -14.55% Range:0% BO: 0 R: 0 0 0 664.75 0.85 660.90 -3.00 661.35 -2.55 660.15 -3.75 654.40 -9.50 627.00 -36.90 580.20 -83.70 567.30 -96.60 NaN NaN
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/07/24 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 634.15 662.35 489.20 -0.47% -0.27% 1.10% -0.04% 0.24% 0.80% -4.69% 3.22% 1.68% Range:9.0% BO: 652.3 R: 662.35 58 27 631.20 -2.95 632.45 -1.70 641.10 6.95 633.90 -0.25 635.70 1.55 639.25 5.10 604.40 -29.75 654.55 20.40 644.80 10.65
DABUR 2024/08/13 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 605.85 662.35 489.20 -0.24% 1.94% 2.55% 2.85% 4.70% 6.36% 7.30% 9.09% 3.49% Range:7.1% BO: 652.3 R: 662.35 40 Lorentzian-Sell -241 604.40 -1.45 617.60 11.75 621.30 15.45 623.10 17.25 634.35 28.50 644.40 38.55 650.05 44.20 660.90 55.05 627.00 21.15
DABUR 2024/08/14 0.64 Weak Down Neutral, VWAP-Support 604.40 662.35 489.20 2.18% 2.80% 3.09% 4.96% 6.91% 6.58% 6.68% 9.42% 3.53% Range:7.3% BO: 652.3 R: 662.35 39 -213 617.60 13.20 621.30 16.90 623.10 18.70 634.35 29.95 646.15 41.75 644.15 39.75 644.80 40.40 661.35 56.95 625.75 21.35
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/09/13 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 660.90 671.50 489.20 0.07% -0.11% -0.98% 0.57% 1.01% -4.22% -13.84% Range:0% BO: 0 R: 0 0 0 661.35 0.45 660.15 -0.75 654.40 -6.50 664.70 3.80 667.55 6.65 633.00 -27.90 569.40 -91.50 NaN NaN NaN NaN
DABUR 2024/08/05 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.00 662.35 489.20 -0.76% 0.83% 0.54% -1.59% -2.15% -1.72% 1.48% 1.70% 4.12% Range:7.1% BO: 652.3 R: 662.35 54 -116 629.15 -4.85 639.25 5.25 637.45 3.45 623.95 -10.05 620.35 -13.65 623.10 -10.90 643.40 9.40 644.80 10.80 660.15 26.15
DABUR 2024/09/10 1.70 Weak Up Bullish, VWAP-Resist 665.25 669.90 489.20 -0.20% -0.08% -0.65% -0.59% -0.77% -1.41% -6.95% -14.19% Range:0% BO: 0 R: 0 0 0 663.90 -1.35 664.75 -0.50 660.90 -4.35 661.35 -3.90 660.15 -5.10 655.85 -9.40 619.00 -46.25 570.85 -94.40 NaN NaN
DABUR 2024/09/16 0.33 Weak Up Bullish, VWAP-Resist 661.35 671.50 489.20 -0.18% -1.05% 0.51% 0.94% -0.05% -5.47% -14.21% Range:0% BO: 0 R: 0 0 0 660.15 -1.20 654.40 -6.95 664.70 3.35 667.55 6.20 661.05 -0.30 625.20 -36.15 567.35 -94.00 NaN NaN NaN NaN
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:0% BO: 0 R: 0 0 0 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% -11.18% Range:0% BO: 0 R: 0 0 0 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 1847.35 -232.55 NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:17.3% BO: 2012.7 R: 2049.95 63 25 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/04/19 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1971.55 2458.95 1542.10 -1.68% -3.43% -4.08% -2.87% -4.35% -10.30% -13.72% -9.94% -13.65% Range:10.3% BO: 2164.3 R: 2190.0 41 -115 1938.35 -33.20 1903.95 -67.60 1891.10 -80.45 1914.95 -56.60 1885.80 -85.75 1768.45 -203.10 1701.00 -270.55 1775.55 -196.00 1702.45 -269.10
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:0% BO: 0 R: 0 0 0 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/08/05 0.84 Strong Down Neutral, VWAP-Support 1703.05 2458.95 1542.10 -0.38% -0.05% -0.73% -1.37% -2.23% 13.61% 17.50% 17.20% 25.30% Range:10.1% BO: 1894.2 R: 1940.0 34 -135 1696.60 -6.45 1702.20 -0.85 1690.70 -12.35 1679.65 -23.40 1665.05 -38.00 1934.80 231.75 2001.15 298.10 1995.90 292.85 2133.85 430.80
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:0% BO: 0 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1938.35 2458.95 1542.10 -1.77% -2.44% -1.21% -2.71% -4.99% -7.44% -12.55% -9.70% -7.39% Range:10.4% BO: 2164.3 R: 2190.0 38 -136 1903.95 -34.40 1891.10 -47.25 1914.95 -23.40 1885.80 -52.55 1841.70 -96.65 1794.15 -144.20 1695.15 -243.20 1750.35 -188.00 1795.10 -143.25
CYIENT 2024/07/05 1.17 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.55 2458.95 1542.10 0.02% 0.24% -0.04% -1.07% 2.54% 4.83% -2.59% -5.04% 7.94% Range:6.9% BO: 1924.8 R: 1936.0 40 -165 1792.95 0.40 1796.80 4.25 1791.85 -0.70 1773.40 -19.15 1838.00 45.45 1879.05 86.50 1746.20 -46.35 1702.20 -90.35 1934.80 142.25
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/07/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1792.95 2458.95 1542.10 0.21% -0.06% -1.09% 2.51% 3.70% 3.54% -1.86% -5.70% 12.23% Range:6.9% BO: 1924.8 R: 1936.0 40 -164 1796.80 3.85 1791.85 -1.10 1773.40 -19.55 1838.00 45.05 1859.35 66.40 1856.40 63.45 1759.65 -33.30 1690.70 -102.25 2012.20 219.25
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/06/24 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.65 2458.95 1542.10 -0.33% -2.13% -1.45% -1.90% -1.58% -4.26% -0.71% 1.15% -9.40% Range:11.6% BO: 1924.8 R: 1936.0 54 17 1866.40 -6.25 1832.80 -39.85 1845.45 -27.20 1837.00 -35.65 1843.05 -29.60 1792.95 -79.70 1859.35 -13.30 1894.20 21.55 1696.60 -176.05
CYIENT 2024/06/27 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1845.45 2458.95 1542.10 -0.46% -0.13% 0.01% -0.79% -0.95% -3.90% -0.76% -4.65% -8.98% Range:11.6% BO: 1924.8 R: 1936.0 49 -165 1837.00 -8.45 1843.05 -2.40 1845.65 0.20 1830.90 -14.55 1827.90 -17.55 1773.40 -72.05 1831.40 -14.05 1759.65 -85.80 1679.65 -165.80
CYIENT 2024/08/13 0.30 Strong Down Bearish, VWAP-Support 1669.15 2458.95 1542.10 3.94% 6.96% 9.09% 15.92% 20.55% 20.58% 19.17% 27.83% 19.89% Range:12.1% BO: 1894.2 R: 1940.0 31 -102 1734.90 65.75 1785.25 116.10 1820.95 151.80 1934.80 265.65 2012.20 343.05 2012.70 343.55 1989.05 319.90 2133.60 464.45 2001.15 332.00
CYIENT 2024/07/11 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1773.40 2458.95 1542.10 3.64% 4.85% 3.87% 4.31% 3.27% 0.93% -0.19% -5.88% 12.76% Range:7.7% BO: 1920.65 R: 1933.0 37 -127 1838.00 64.60 1859.35 85.95 1842.05 68.65 1849.85 76.45 1831.40 58.00 1789.90 16.50 1770.00 -3.40 1669.15 -104.25 1999.75 226.35
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/07/03 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1830.90 2458.95 1542.10 -0.16% -2.09% -2.07% -1.86% -2.13% 1.04% 3.46% -6.98% -2.49% Range:11.6% BO: 1924.8 R: 1936.0 47 -130 1827.90 -3.00 1792.55 -38.35 1792.95 -37.95 1796.80 -34.10 1791.85 -39.05 1849.85 18.95 1894.20 63.30 1703.05 -127.85 1785.25 -45.65
CYIENT 2024/06/26 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1832.80 2458.95 1542.10 0.69% 0.23% 0.56% 0.70% -0.10% -2.23% 0.93% -4.73% -7.75% Range:11.6% BO: 1924.8 R: 1936.0 47 3 Outside Down -118 1845.45 12.65 1837.00 4.20 1843.05 10.25 1845.65 12.85 1830.90 -1.90 1791.85 -40.95 1849.85 17.05 1746.20 -86.60 1690.70 -142.10
CYIENT 2024/04/24 1.42 Strong Up Neutral, VWAP-Resist 1891.10 2458.95 1542.10 1.26% -0.28% -2.61% -4.47% -4.91% -7.24% -6.70% -4.91% 1.78% Range:12.6% BO: 2164.3 R: 2190.0 34 -151 1914.95 23.85 1885.80 -5.30 1841.70 -49.40 1806.50 -84.60 1798.30 -92.80 1754.15 -136.95 1764.35 -126.75 1798.20 -92.90 1924.80 33.70
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/05/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1732.70 2458.95 1542.10 0.12% -0.12% -1.75% 3.60% 4.06% 10.02% 7.98% 6.52% 6.08% Range:8.0% BO: 1841.7 R: 1915.0 38 -48 1734.75 2.05 1730.70 -2.00 1702.45 -30.25 1795.10 62.40 1803.05 70.35 1906.30 173.60 1870.90 138.20 1845.65 112.95 1838.00 105.30
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:0% BO: 0 R: 0 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:0% BO: 0 R: 0 0 0 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1721.65 2458.95 1542.10 -1.20% -1.54% 1.84% 2.48% 3.01% 5.03% 0.53% 9.45% 8.41% Range:18.1% BO: 2102.65 R: 2184.95 25 -121 1701.00 -20.65 1695.15 -26.50 1753.30 31.65 1764.35 42.70 1773.50 51.85 1808.20 86.55 1730.70 9.05 1884.30 162.65 1866.40 144.75
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:0% BO: 0 R: 0 0 0 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:0% BO: 0 R: 0 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CUMMINSIND 2024/07/16 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3869.10 4171.90 1659.05 -1.87% -8.00% -6.65% -7.55% -8.47% -0.43% -3.12% -2.95% -3.47% Range:8.3% BO: 4134.0 R: 4171.9 48 -147 3796.85 -72.25 3559.45 -309.65 3611.70 -257.40 3576.85 -292.25 3541.35 -327.75 3852.35 -16.75 3748.55 -120.55 3754.85 -114.25 3734.85 -134.25
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:0% BO: 0 R: 0 0 0 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:5.1% BO: 3870.05 R: 3929.0 42 -158 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/06/04 1.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.90 3900.00 1659.05 4.87% 7.99% 11.11% 9.19% 9.85% 16.81% 23.21% 27.36% 16.97% Range:15.4% BO: 3834.65 R: 3900.0 38 -271 3404.10 158.20 3505.30 259.40 3606.55 360.65 3544.05 298.15 3565.60 319.70 3791.50 545.60 3999.30 753.40 4134.00 888.10 3796.85 550.95
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 0 R: 0 0 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/05/31 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3551.30 3900.00 1659.05 4.53% -8.60% -4.14% -1.30% 1.56% 7.72% 13.83% 11.45% 9.56% Range:14.6% BO: 3834.65 R: 3900.0 51 -126 3712.25 160.95 3245.90 -305.40 3404.10 -147.20 3505.30 -46.00 3606.55 55.25 3825.60 274.30 4042.50 491.20 3957.95 406.65 3890.80 339.50
CUMMINSIND 2024/07/23 1.12 Strong Down Neutral, VWAP-Support 3576.85 4171.90 1659.05 -0.99% 0.95% 3.95% 5.60% 6.45% -1.53% 3.59% 6.85% 8.20% Range:13.9% BO: 4134.0 R: 4171.9 36 -160 3541.35 -35.50 3610.70 33.85 3718.15 141.30 3777.00 200.15 3807.45 230.60 3522.10 -54.75 3705.20 128.35 3821.95 245.10 3870.05 293.20
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 0 R: 0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/07/15 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3890.80 4171.90 1659.05 -0.56% -2.41% -8.52% -7.17% -8.07% -2.14% -9.48% -3.33% -3.95% Range:10.2% BO: 4134.0 R: 4171.9 50 -155 3869.10 -21.70 3796.85 -93.95 3559.45 -331.35 3611.70 -279.10 3576.85 -313.95 3807.45 -83.35 3522.10 -368.70 3761.40 -129.40 3737.05 -153.75
CUMMINSIND 2024/08/05 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3497.90 4171.90 1659.05 0.69% 7.17% 6.59% 6.21% 7.31% 9.48% 7.74% 9.82% 9.95% Range:15.4% BO: 4134.0 R: 4154.0 37 -125 3522.10 24.20 3748.55 250.65 3728.50 230.60 3715.10 217.20 3753.60 255.70 3829.55 331.65 3768.60 270.70 3841.35 343.45 3845.95 348.05
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 0 R: 0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/07/18 1.03 Strong Up Bullish, 50MA-Support, VWAP-Resist 3796.85 4171.90 1659.05 -6.25% -4.88% -5.79% -6.73% -4.90% 0.48% -1.80% 0.86% -1.37% Range:8.3% BO: 4134.0 R: 4171.9 44 -208 3559.45 -237.40 3611.70 -185.15 3576.85 -220.00 3541.35 -255.50 3610.70 -186.15 3815.00 18.15 3728.50 -68.35 3829.55 32.70 3744.70 -52.15
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% -3.41% Range:0% BO: 0 R: 0 0 0 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 3667.80 -129.60 NaN NaN
CUMMINSIND 2024/07/22 1.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3611.70 4171.90 1659.05 -0.96% -1.95% -0.03% 2.95% 4.58% -3.15% 3.93% 5.65% 6.08% Range:13.9% BO: 4134.0 R: 4171.9 38 -201 3576.85 -34.85 3541.35 -70.35 3610.70 -1.00 3718.15 106.45 3777.00 165.30 3497.90 -113.80 3753.60 141.90 3815.70 204.00 3831.25 219.55
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 0 R: 0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 0 R: 0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/07/19 1.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3559.45 4171.90 1659.05 1.47% 0.49% -0.51% 1.44% 4.46% -1.37% 4.37% 7.70% 6.88% Range:13.9% BO: 4134.0 R: 4171.9 34 -260 3611.70 52.25 3576.85 17.40 3541.35 -18.10 3610.70 51.25 3718.15 158.70 3510.85 -48.60 3715.10 155.65 3833.35 273.90 3804.40 244.95
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUB 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 164.92 174.75 125.40 -1.54% -2.99% -1.49% -3.24% -3.67% -3.55% 4.15% -0.05% 0.78% Range:14.5% BO: 172.79 R: 174.75 56 Bearish Engulfing -84 162.38 -2.54 159.99 -4.93 162.46 -2.46 159.57 -5.35 158.86 -6.06 159.06 -5.86 171.76 6.84 164.83 -0.09 166.20 1.28
CUB 2024/07/18 0.32 Sideways Bullish, VWAP-Resist 158.86 174.75 125.40 -1.99% -0.69% -1.23% 1.16% 0.13% 8.12% 3.31% 7.06% 7.45% Range:9.1% BO: 172.79 R: 174.75 46 3 Outside Down -129 155.70 -3.16 157.77 -1.09 156.91 -1.95 160.70 1.84 159.06 0.20 171.76 12.90 164.12 5.26 170.07 11.21 170.69 11.83
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:0% BO: 0 R: 0 0 0 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 0 R: 0 0 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:0% BO: 0 R: 0 0 0 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 0 R: 0 0 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/05/30 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.55 167.80 125.40 0.39% 3.26% -4.91% 1.33% 2.07% 4.01% 14.37% 16.95% 12.23% Range:12.3% BO: 162.15 R: 163.75 37 -93 143.10 0.55 147.20 4.65 135.55 -7.00 144.45 1.90 145.50 2.95 148.27 5.72 163.03 20.48 166.71 24.16 159.99 17.44
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:6.0% BO: 174.97 R: 0 50 -130 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CUB 2024/07/23 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 156.91 174.75 125.40 2.42% 1.37% 1.85% 7.85% 10.18% 3.45% 3.10% 5.92% 7.26% Range:9.9% BO: 172.79 R: 174.75 44 -114 160.70 3.79 159.06 2.15 159.81 2.90 169.22 12.31 172.88 15.97 162.33 5.42 161.78 4.87 166.20 9.29 168.30 11.39
CUB 2024/05/29 0.69 Weak Down Neutral, VWAP-Resist 142.25 167.80 125.40 0.21% 0.60% 3.48% -4.71% 1.55% 4.92% 16.88% 16.75% 14.15% Range:12.3% BO: 162.15 R: 163.75 36 -104 142.55 0.30 143.10 0.85 147.20 4.95 135.55 -6.70 144.45 2.20 149.25 7.00 166.26 24.01 166.07 23.82 162.38 20.13
CUB 2024/07/19 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 174.75 125.40 1.33% 0.78% 3.21% 2.16% 2.64% 7.21% 4.87% 9.08% 9.43% Range:9.9% BO: 172.79 R: 174.75 42 -154 157.77 2.07 156.91 1.21 160.70 5.00 159.06 3.36 159.81 4.11 166.92 11.22 163.28 7.58 169.83 14.13 170.38 14.68
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% -6.14% Range:6.0% BO: 174.97 R: 0 44 Bearish Engulfing -149 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 153.94 -10.07 NaN NaN
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/05/23 0.77 Weak Down Neutral, VWAP-Support 144.05 167.80 125.40 0.56% 0.31% 0.10% -1.25% -1.04% 1.01% 2.93% 16.79% 18.01% Range:11.3% BO: 162.15 R: 163.75 38 -124 144.85 0.80 144.50 0.45 144.20 0.15 142.25 -1.80 142.55 -1.50 145.50 1.45 148.27 4.22 168.23 24.18 169.99 25.94
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/07/12 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 159.99 174.75 125.40 1.54% -0.26% -0.71% -2.68% -1.39% 5.77% 1.58% 0.56% 6.26% Range:14.2% BO: 172.79 R: 174.75 48 -174 162.46 2.47 159.57 -0.42 158.86 -1.13 155.70 -4.29 157.77 -2.22 169.22 9.23 162.51 2.52 160.88 0.89 170.01 10.02
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:6.0% BO: 174.97 R: 0 48 Bearish Engulfing -74 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/07/16 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.57 174.75 125.40 -0.44% -2.43% -1.13% -1.67% 0.71% 7.96% 2.68% 4.02% 5.38% Range:12.4% BO: 172.79 R: 174.75 47 Bearish Engulfing -131 158.86 -0.71 155.70 -3.87 157.77 -1.80 156.91 -2.66 160.70 1.13 172.27 12.70 163.84 4.27 165.99 6.42 168.15 8.58
CUB 2024/07/22 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.77 174.75 125.40 -0.55% 1.86% 0.82% 1.29% 7.26% 3.00% 4.47% 7.14% 7.30% Range:9.9% BO: 172.79 R: 174.75 45 Bullish Engulfing -120 156.91 -0.86 160.70 2.93 159.06 1.29 159.81 2.04 169.22 11.45 162.51 4.74 164.83 7.06 169.04 11.27 169.29 11.52
CSBBANK 2024/07/31 1.14 Weak Down Neutral, VWAP-Resist 328.00 422.25 311.70 2.76% 3.14% 0.70% -0.37% 0.14% -3.25% 0.81% -0.32% -0.90% Range:14.2% BO: 382.25 R: 403.2 28 -235 337.05 9.05 338.30 10.30 330.30 2.30 326.80 -1.20 328.45 0.45 317.35 -10.65 330.65 2.65 326.95 -1.05 325.05 -2.95
CSBBANK 2024/07/30 2.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 330.25 422.25 311.70 -0.68% 2.06% 2.44% 0.02% -1.04% -1.91% -1.45% -2.00% -0.05% Range:13.6% BO: 382.25 R: 403.2 29 3 Outside Down -270 328.00 -2.25 337.05 6.80 338.30 8.05 330.30 0.05 326.80 -3.45 323.95 -6.30 325.45 -4.80 323.65 -6.60 330.10 -0.15
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% -7.54% Range:0% BO: 0 R: 0 0 0 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 305.20 -24.90 NaN NaN
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:4.5% BO: 332.3 R: 335.0 38 -104 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.35 422.25 311.70 0.58% 0.67% 1.12% 2.21% 1.10% -3.43% -4.53% -3.06% 0.21% Range:14.8% BO: 412.15 R: 419.4 35 3 Outside Down -143 353.40 2.05 353.70 2.35 355.30 3.95 359.10 7.75 355.20 3.85 339.30 -12.05 335.45 -15.90 340.60 -10.75 352.10 0.75
CSBBANK 2024/05/22 0.88 Strong Down Neutral, VWAP-Resist 334.80 422.25 311.70 -0.67% -2.11% -0.55% 0.19% -0.21% -0.60% 4.94% 3.18% 11.54% Range:17.3% BO: 404.9 R: 416.7 30 -154 332.55 -2.25 327.75 -7.05 332.95 -1.85 335.45 0.65 334.10 -0.70 332.80 -2.00 351.35 16.55 345.45 10.65 373.45 38.65
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CSBBANK 2024/05/23 1.71 Strong Down Neutral, VWAP-Resist 332.55 422.25 311.70 -1.44% 0.12% 0.87% 0.47% -0.45% 2.42% 3.82% 6.98% 13.55% Range:17.9% BO: 404.9 R: 416.7 29 -145 327.75 -4.80 332.95 0.40 335.45 2.90 334.10 1.55 331.05 -1.50 340.60 8.05 345.25 12.70 355.75 23.20 377.60 45.05
CSBBANK 2024/07/12 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.40 422.25 311.70 -1.23% -1.11% -0.71% -1.77% -1.69% -5.45% -9.36% -12.91% -10.95% Range:10.3% BO: 382.25 R: 403.2 51 -58 359.90 -4.50 360.35 -4.05 361.80 -2.60 357.95 -6.45 358.25 -6.15 344.55 -19.85 330.30 -34.10 317.35 -47.05 324.50 -39.90
CSBBANK 2024/07/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 357.35 422.25 311.70 0.63% -0.29% 0.24% -3.58% -7.58% -8.55% -9.35% -7.01% -10.45% Range:9.6% BO: 382.25 R: 403.2 46 -113 359.60 2.25 356.30 -1.05 358.20 0.85 344.55 -12.80 330.25 -27.10 326.80 -30.55 323.95 -33.40 332.30 -25.05 320.00 -37.35
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/08/05 0.67 Strong Down Neutral, VWAP-Resist 330.30 422.25 311.70 -1.06% -0.56% -2.24% -1.18% -1.68% -2.66% -1.76% -3.54% -2.15% Range:13.1% BO: 377.6 R: 381.6 34 -111 326.80 -3.50 328.45 -1.85 322.90 -7.40 326.40 -3.90 324.75 -5.55 321.50 -8.80 324.50 -5.80 318.60 -11.70 323.20 -7.10
CSBBANK 2024/07/19 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.95 422.25 311.70 0.08% -0.17% 0.46% -0.46% 0.07% -5.49% -8.81% -9.08% -8.66% Range:9.6% BO: 382.25 R: 403.2 46 Bearish Engulfing -129 358.25 0.30 357.35 -0.60 359.60 1.65 356.30 -1.65 358.20 0.25 338.30 -19.65 326.40 -31.55 325.45 -32.50 326.95 -31.00
CSBBANK 2024/07/22 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.25 422.25 311.70 -0.25% 0.38% -0.54% -0.01% -3.82% -7.80% -9.35% -7.70% -9.74% Range:9.6% BO: 382.25 R: 403.2 47 -116 357.35 -0.90 359.60 1.35 356.30 -1.95 358.20 -0.05 344.55 -13.70 330.30 -27.95 324.75 -33.50 330.65 -27.60 323.35 -34.90
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:0% BO: 0 R: 0 0 0 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CSBBANK 2024/08/07 0.50 Strong Down Neutral, VWAP-Support 328.45 422.25 311.70 -1.69% -0.62% -1.13% -1.37% -3.38% 0.67% -1.77% -5.37% -2.37% Range:12.6% BO: 373.75 R: 378.8 34 -98 322.90 -5.55 326.40 -2.05 324.75 -3.70 323.95 -4.50 317.35 -11.10 330.65 2.20 322.65 -5.80 310.80 -17.65 320.65 -7.80
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:6.5% BO: 332.3 R: 333.45 30 Lorentzian-Sell -207 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/08/06 0.61 Strong Down Neutral, VWAP-Resist 326.80 422.25 311.70 0.50% -1.19% -0.12% -0.63% -0.87% -0.41% -0.92% -3.76% -2.00% Range:13.5% BO: 377.6 R: 380.0 32 -103 328.45 1.65 322.90 -3.90 326.40 -0.40 324.75 -2.05 323.95 -2.85 325.45 -1.35 323.80 -3.00 314.50 -12.30 320.25 -6.55
CSBBANK 2024/05/24 1.55 Strong Down Neutral, VWAP-Resist 327.75 422.25 311.70 1.59% 2.35% 1.94% 1.01% 0.63% 5.26% 4.64% 8.60% 12.25% Range:19.1% BO: 404.9 R: 416.7 27 -151 332.95 5.20 335.45 7.70 334.10 6.35 331.05 3.30 329.80 2.05 345.00 17.25 342.95 15.20 355.95 28.20 367.90 40.15
CSBBANK 2024/07/15 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 359.90 422.25 311.70 0.13% 0.53% -0.54% -0.46% -0.71% -8.24% -9.20% -11.41% -10.03% Range:10.3% BO: 382.25 R: 403.2 48 -108 360.35 0.45 361.80 1.90 357.95 -1.95 358.25 -1.65 357.35 -2.55 330.25 -29.65 326.80 -33.10 318.85 -41.05 323.80 -36.10
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:0% BO: 0 R: 0 0 0 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/05/14 0.51 Strong Down Neutral, VWAP-Resist 348.20 422.25 311.70 0.70% -1.95% -1.91% -2.56% -3.85% -4.05% -4.42% -1.51% 5.01% Range:15.5% BO: 412.15 R: 419.4 35 -81 350.65 2.45 341.40 -6.80 341.55 -6.65 339.30 -8.90 334.80 -13.40 334.10 -14.10 332.80 -15.40 342.95 -5.25 365.65 17.45
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/08/16 0.58 Strong Down Bearish, VWAP-Support 318.85 422.25 311.70 1.02% 0.83% 2.07% 3.70% 4.22% 1.51% -1.36% 1.36% -3.18% Range:12.3% BO: 361.8 R: 369.0 31 -122 322.10 3.25 321.50 2.65 325.45 6.60 330.65 11.80 332.30 13.45 323.65 4.80 314.50 -4.35 323.20 4.35 308.70 -10.15
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:0% BO: 0 R: 0 0 0 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/05/21 1.46 Strong Down Neutral, VWAP-Resist 339.30 422.25 311.70 -1.33% -1.99% -3.40% -1.87% -1.13% -4.20% 3.61% 3.26% 11.64% Range:16.2% BO: 404.9 R: 416.7 32 -134 334.80 -4.50 332.55 -6.75 327.75 -11.55 332.95 -6.35 335.45 -3.85 325.05 -14.25 351.55 12.25 350.35 11.05 378.80 39.50
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:0% BO: 0 R: 0 0 0 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/08/14 0.66 Strong Down Bearish, VWAP-Resist 317.35 422.25 311.70 0.47% 1.50% 1.31% 2.55% 4.19% 1.67% 0.39% 0.33% -0.79% Range:12.3% BO: 361.8 R: 370.0 30 -102 318.85 1.50 322.10 4.75 321.50 4.15 325.45 8.10 330.65 13.30 322.65 5.30 318.60 1.25 318.40 1.05 314.85 -2.50
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:5.4% BO: 332.3 R: 333.45 33 3 Outside Down -181 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:4.5% BO: 332.3 R: 334.0 37 Bearish Engulfing -137 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/05/16 0.60 Strong Down Neutral, VWAP-Resist 341.40 422.25 311.70 0.04% -0.62% -1.93% -2.59% -4.00% -3.40% 1.05% 3.13% 9.92% Range:17.2% BO: 412.15 R: 419.4 33 Bearish Engulfing -106 341.55 0.15 339.30 -2.10 334.80 -6.60 332.55 -8.85 327.75 -13.65 329.80 -11.60 345.00 3.60 352.10 10.70 375.25 33.85
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% -6.46% Range:0% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 429.65 -29.65 NaN NaN
CROMPTON 2024/08/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.50 470.70 261.25 4.44% 4.09% 4.43% 3.60% 4.74% 12.36% 11.12% 11.26% 7.77% Range:9.2% BO: 451.4 R: 470.7 42 Bearish Engulfing -115 435.00 18.50 433.55 17.05 434.95 18.45 431.50 15.00 436.25 19.75 468.00 51.50 462.80 46.30 463.40 46.90 448.85 32.35
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/06/28 1.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 405.30 436.50 261.25 2.76% 1.84% 1.46% 0.81% 1.09% 6.53% 7.01% 11.37% 6.46% Range:12.6% BO: 431.05 R: 436.5 51 -139 416.50 11.20 412.75 7.45 411.20 5.90 408.60 3.30 409.70 4.40 431.75 26.45 433.70 28.40 451.40 46.10 431.50 26.20
CROMPTON 2024/07/01 1.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.50 436.50 261.25 -0.90% -1.27% -1.90% -1.63% 0.98% 3.61% 3.31% 8.30% 4.74% Range:12.6% BO: 431.05 R: 436.5 57 -120 412.75 -3.75 411.20 -5.30 408.60 -7.90 409.70 -6.80 420.60 4.10 431.55 15.05 430.30 13.80 451.05 34.55 436.25 19.75
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:10.2% BO: 477.05 R: 484.0 47 -180 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:10.2% BO: 477.05 R: 484.0 51 3 Outside Down -113 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:7.7% BO: 477.05 R: 484.0 44 Lorentzian-Sell -181 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:0% BO: 0 R: 0 0 0 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/04/25 2.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4354.05 5268.50 3660.70 2.71% 1.46% 0.05% -0.84% 0.29% 0.09% 0.29% -3.67% -5.35% Range:19.0% BO: 5119.65 R: 5268.5 36 Bullish Engulfing -90 4472.10 118.05 4417.55 63.50 4356.35 2.30 4317.40 -36.65 4366.60 12.55 4357.95 3.90 4366.50 12.45 4194.40 -159.65 4121.15 -232.90
CRISIL 2024/09/06 1.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:0% BO: 0 R: 0 0 0 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/09/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:0% BO: 0 R: 0 0 0 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/09/13 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:0% BO: 0 R: 0 0 0 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/04/23 1.39 Strong Down Neutral, VWAP-Resist 4194.10 5268.50 3660.70 -1.17% 3.81% 6.63% 5.33% 3.87% 2.81% 4.15% 1.13% -3.43% Range:18.1% BO: 5119.65 R: 5268.5 24 -169 4144.95 -49.15 4354.05 159.95 4472.10 278.00 4417.55 223.45 4356.35 162.25 4311.95 117.85 4368.00 173.90 4241.60 47.50 4050.15 -143.95
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:0% BO: 0 R: 0 0 0 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:0% BO: 0 R: 0 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/07/23 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4269.30 5268.50 3660.70 -0.42% -0.11% -0.99% 1.37% 2.70% -2.43% 6.28% 6.50% 8.09% Range:9.9% BO: 4517.9 R: 4607.85 48 -106 4251.20 -18.10 4264.50 -4.80 4226.85 -42.45 4327.80 58.50 4384.75 115.45 4165.55 -103.75 4537.40 268.10 4546.95 277.65 4614.60 345.30
CRISIL 2024/08/06 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4165.55 5268.50 3660.70 1.88% 7.35% 6.01% 7.06% 8.93% 10.31% 8.94% 10.75% 12.45% Range:7.8% BO: 4517.9 R: 4607.85 41 -132 4243.85 78.30 4471.55 306.00 4415.85 250.30 4459.65 294.10 4537.40 371.85 4595.00 429.45 4538.05 372.50 4613.50 447.95 4684.25 518.70
CRISIL 2024/06/03 2.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4043.95 5268.50 3660.70 0.63% 3.54% 0.15% 0.58% 1.91% 1.18% 3.95% 6.73% 10.30% Range:8.7% BO: 4431.3 R: 4476.7 28 -116 4069.30 25.35 4187.30 143.35 4050.15 6.20 4067.60 23.65 4121.15 77.20 4091.80 47.85 4203.70 159.75 4316.10 272.15 4460.65 416.70
CRISIL 2024/09/16 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:0% BO: 0 R: 0 0 0 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/09/11 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% 1.82% Range:0% BO: 0 R: 0 0 0 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 4727.05 84.35 NaN NaN
CRISIL 2024/06/04 2.31 Strong Down Neutral, VWAP-Support 4069.30 5268.50 3660.70 2.90% -0.47% -0.04% 1.27% 1.11% 1.01% 2.06% 4.91% 5.77% Range:8.7% BO: 4431.3 R: 4476.7 31 -142 4187.30 118.00 4050.15 -19.15 4067.60 -1.70 4121.15 51.85 4114.30 45.00 4110.20 40.90 4153.05 83.75 4269.00 199.70 4304.30 235.00
CRISIL 2024/05/30 1.98 Strong Down Neutral, VWAP-Support 4145.05 5268.50 3660.70 -0.99% -2.44% -1.83% 1.02% -2.29% 0.18% 1.42% 5.16% 4.45% Range:6.5% BO: 4431.3 R: 4476.7 33 -152 4104.15 -40.90 4043.95 -101.10 4069.30 -75.75 4187.30 42.25 4050.15 -94.90 4152.35 7.30 4203.90 58.85 4359.00 213.95 4329.45 184.40
CRISIL 2024/08/07 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 4243.85 5268.50 3660.70 5.37% 4.05% 5.09% 6.92% 4.58% 6.55% 5.96% 7.56% 9.50% Range:7.8% BO: 4517.9 R: 4607.85 47 -61 4471.55 227.70 4415.85 172.00 4459.65 215.80 4537.40 293.55 4438.10 194.25 4521.95 278.10 4496.60 252.75 4564.65 320.80 4646.90 403.05
CRISIL 2024/04/22 1.25 Strong Down Neutral, VWAP-Resist 4309.95 5268.50 3660.70 -2.69% -3.83% 1.02% 3.76% 2.50% -0.62% 0.51% 0.15% -2.85% Range:17.5% BO: 5223.55 R: 5268.5 27 -190 4194.10 -115.85 4144.95 -165.00 4354.05 44.10 4472.10 162.15 4417.55 107.60 4283.05 -26.90 4331.90 21.95 4316.30 6.35 4187.30 -122.65
CRISIL 2024/05/13 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4258.55 5268.50 3660.70 1.72% 2.57% 2.70% 2.53% 3.86% -1.55% -4.44% -2.49% -2.48% Range:15.3% BO: 4893.95 R: 4950.0 37 -93 4331.90 73.35 4368.00 109.45 4373.40 114.85 4366.50 107.95 4422.85 164.30 4192.65 -65.90 4069.30 -189.25 4152.35 -106.20 4153.05 -105.50
CRISIL 2024/05/28 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4192.65 5268.50 3660.70 0.04% -1.14% -2.11% -3.55% -2.94% -1.87% -1.97% 1.41% 2.68% Range:6.2% BO: 4472.1 R: 4623.0 35 -185 4194.40 1.75 4145.05 -47.60 4104.15 -88.50 4043.95 -148.70 4069.30 -123.35 4114.30 -78.35 4110.20 -82.45 4251.90 59.25 4304.85 112.20
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/04/19 1.46 Strong Down Neutral, VWAP-Resist 4344.65 5268.50 3660.70 -0.80% -3.47% -4.60% 0.22% 2.93% -1.14% -1.98% 0.00% -6.34% Range:16.8% BO: 5223.55 R: 5268.5 28 -253 4309.95 -34.70 4194.10 -150.55 4144.95 -199.70 4354.05 9.40 4472.10 127.45 4295.25 -49.40 4258.55 -86.10 4344.80 0.15 4069.30 -275.35
CRISIL 2024/06/27 1.10 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4070.05 5268.50 3660.70 4.47% 8.98% 7.10% 5.30% 6.05% 5.29% 4.94% 7.73% 8.50% Range:4.2% BO: 4219.2 R: 4298.0 39 -62 4251.90 181.85 4435.70 365.65 4359.00 288.95 4285.90 215.85 4316.10 246.05 4285.55 215.50 4271.05 201.00 4384.75 314.70 4415.85 345.80
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:9.5% BO: 4600.3 R: 4682.8 51 -79 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:0% BO: 0 R: 0 0 0 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:10.0% BO: 1308.6 R: 1319.25 37 -150 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/08/05 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 1278.75 1796.00 1190.10 2.33% 0.52% -2.03% -2.08% -2.64% -3.92% -5.23% -7.78% -2.02% Range:5.7% BO: 1329.85 R: 1369.0 41 -95 1308.60 29.85 1285.40 6.65 1252.85 -25.90 1252.20 -26.55 1245.05 -33.70 1228.65 -50.10 1211.90 -66.85 1179.25 -99.50 1252.90 -25.85
CREDITACC 2024/05/29 1.77 Strong Down Neutral, VWAP-Resist 1323.20 1796.00 1277.95 -0.45% 0.05% -0.29% -4.35% 6.13% 11.65% 11.94% 3.87% -3.66% Range:12.3% BO: 1508.45 R: 1523.4 29 -252 1317.25 -5.95 1323.85 0.65 1319.30 -3.90 1265.60 -57.60 1404.30 81.10 1477.40 154.20 1481.20 158.00 1374.40 51.20 1274.75 -48.45
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:0% BO: 0 R: 0 0 0 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/07/09 1.96 Strong Down Neutral, VWAP-Resist 1282.95 1796.00 1190.10 -2.25% -0.64% 0.75% -0.00% -0.40% 1.29% 3.48% -2.40% -4.87% Range:14.8% BO: 1505.6 R: 1551.95 33 -121 1254.10 -28.85 1274.75 -8.20 1292.60 9.65 1282.90 -0.05 1277.80 -5.15 1299.45 16.50 1327.65 44.70 1252.20 -30.75 1220.50 -62.45
CREDITACC 2024/05/28 0.86 Strong Down Neutral, VWAP-Resist 1348.15 1796.00 1277.95 -1.85% -2.29% -1.80% -2.14% -6.12% 11.00% 9.39% -1.93% -6.98% Range:10.6% BO: 1508.45 R: 1523.4 32 -230 1323.20 -24.95 1317.25 -30.90 1323.85 -24.30 1319.30 -28.85 1265.60 -82.55 1496.45 148.30 1474.75 126.60 1322.10 -26.05 1254.10 -94.05
CREDITACC 2024/07/10 2.11 Strong Down Neutral, VWAP-Resist 1254.10 1796.00 1190.10 1.65% 3.07% 2.30% 1.89% 3.43% 1.36% 5.46% -0.72% -4.03% Range:16.7% BO: 1505.6 R: 1524.9 30 -145 1274.75 20.65 1292.60 38.50 1282.90 28.80 1277.80 23.70 1297.15 43.05 1271.10 17.00 1322.55 68.45 1245.05 -9.05 1203.60 -50.50
CREDITACC 2024/05/30 1.27 Strong Down Neutral, VWAP-Support 1317.25 1796.00 1277.95 0.50% 0.16% -3.92% 6.61% 13.90% 12.56% 11.79% 1.85% -1.87% Range:12.7% BO: 1508.45 R: 1523.4 28 -192 1323.85 6.60 1319.30 2.05 1265.60 -51.65 1404.30 87.05 1500.30 183.05 1482.65 165.40 1472.60 155.35 1341.65 24.40 1292.60 -24.65
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:0% BO: 0 R: 0 0 0 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:0% BO: 0 R: 0 0 0 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 1380.10 1796.00 1277.95 2.43% 2.86% 2.25% 2.57% 2.07% -4.12% 1.75% 6.89% -3.65% Range:8.5% BO: 1508.45 R: 1526.7 36 -150 1413.70 33.60 1419.55 39.45 1411.20 31.10 1415.55 35.45 1408.70 28.60 1323.20 -56.90 1404.30 24.20 1475.20 95.10 1329.75 -50.35
CREDITACC 2024/07/22 2.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1267.15 1796.00 1190.10 2.84% 2.55% 0.31% 3.54% 3.81% 0.92% -1.74% -3.68% -4.53% Range:15.3% BO: 1481.2 R: 1485.4 36 -140 1303.10 35.95 1299.45 32.30 1271.10 3.95 1311.95 44.80 1315.40 48.25 1278.75 11.60 1245.05 -22.10 1220.50 -46.65 1209.70 -57.45
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:10.0% BO: 1308.6 R: 1319.25 35 -190 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/06/28 1.45 Strong Up Neutral, VWAP-Resist 1322.10 1796.00 1190.10 3.96% 1.48% 0.23% 0.54% 0.59% -2.23% -4.16% 0.42% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 34 -144 1374.40 52.30 1341.65 19.55 1325.15 3.05 1329.25 7.15 1329.85 7.75 1292.60 -29.50 1267.15 -54.95 1327.65 5.55 1245.05 -77.05
CREDITACC 2024/08/13 1.09 Weak Up Bearish, VWAP-Resist 1202.95 1796.00 1190.10 -2.10% 0.71% 1.95% 2.14% 1.62% -0.10% -1.42% 4.82% 1.32% Range:9.4% BO: 1327.65 R: 1349.0 31 Lorentzian-Sell -170 1177.65 -25.30 1211.50 8.55 1226.45 23.50 1228.65 25.70 1222.40 19.45 1201.75 -1.20 1185.85 -17.10 1260.95 58.00 1218.85 15.90
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/08/16 0.96 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1211.50 1796.00 1153.00 1.23% 1.42% 0.90% 0.74% -0.65% 0.79% -0.22% 3.42% -0.59% Range:11.3% BO: 1327.65 R: 1349.0 37 -128 1226.45 14.95 1228.65 17.15 1222.40 10.90 1220.50 9.00 1203.60 -7.90 1221.05 9.55 1208.85 -2.65 1252.90 41.40 1204.30 -7.20
CREDITACC 2024/06/27 0.82 Strong Up Neutral, VWAP-Resist 1329.75 1796.00 1190.10 -0.58% 3.36% 0.89% -0.35% -0.04% -4.14% -3.40% -0.29% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 35 -164 1322.10 -7.65 1374.40 44.65 1341.65 11.90 1325.15 -4.60 1329.25 -0.50 1274.75 -55.00 1284.50 -45.25 1325.90 -3.85 1252.20 -77.55
CREDITACC 2024/08/14 1.17 Strong Up Bearish, VWAP-Resist 1177.65 1796.00 1153.30 2.87% 4.14% 4.33% 3.80% 3.64% 1.28% 0.14% 7.33% 3.43% Range:11.3% BO: 1327.65 R: 1349.0 28 -179 1211.50 33.85 1226.45 48.80 1228.65 51.00 1222.40 44.75 1220.50 42.85 1192.75 15.10 1179.25 1.60 1264.00 86.35 1218.10 40.45
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:0% BO: 0 R: 0 0 0 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/08/08 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1252.85 1796.00 1190.10 -0.05% -0.62% -3.98% -6.00% -3.30% -3.93% -2.54% -3.12% 1.71% Range:5.6% BO: 1327.65 R: 1349.0 38 -122 1252.20 -0.65 1245.05 -7.80 1202.95 -49.90 1177.65 -75.20 1211.50 -41.35 1203.60 -49.25 1221.05 -31.80 1213.70 -39.15 1274.25 21.40
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:8.4% BO: 1285.4 R: 1318.8 44 -68 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/08/09 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.20 1796.00 1190.10 -0.57% -3.93% -5.95% -3.25% -2.06% -3.24% -3.55% -3.25% -0.70% Range:5.7% BO: 1327.65 R: 1349.0 38 -150 1245.05 -7.15 1202.95 -49.25 1177.65 -74.55 1211.50 -40.70 1226.45 -25.75 1211.60 -40.60 1207.75 -44.45 1211.45 -40.75 1243.45 -8.75
CREDITACC 2024/06/26 0.64 Strong Up Neutral, VWAP-Resist 1359.05 1796.00 1190.10 -2.16% -2.72% 1.13% -1.28% -2.49% -7.72% -4.55% -3.21% -7.81% Range:15.9% BO: 1505.6 R: 1551.95 38 -209 1329.75 -29.30 1322.10 -36.95 1374.40 15.35 1341.65 -17.40 1325.15 -33.90 1254.10 -104.95 1297.15 -61.90 1315.40 -43.65 1252.85 -106.20
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:0% BO: 0 R: 0 0 0 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/06/25 0.90 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1359.10 1796.00 1190.10 -0.00% -2.16% -2.72% 1.13% -1.28% -5.60% -5.98% -3.47% -5.42% Range:15.9% BO: 1505.6 R: 1551.95 38 -179 1359.05 -0.05 1329.75 -29.35 1322.10 -37.00 1374.40 15.30 1341.65 -17.45 1282.95 -76.15 1277.80 -81.30 1311.95 -47.15 1285.40 -73.70
CREDITACC 2024/08/12 0.55 Weak Up Bearish, VWAP-Support 1245.05 1796.00 1190.10 -3.38% -5.41% -2.69% -1.49% -1.32% -2.66% -2.84% 0.69% -2.39% Range:6.2% BO: 1327.65 R: 1349.0 37 -156 1202.95 -42.10 1177.65 -67.40 1211.50 -33.55 1226.45 -18.60 1228.65 -16.40 1211.90 -33.15 1209.70 -35.35 1253.65 8.60 1215.25 -29.80
CREDITACC 2024/06/24 2.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1407.70 1796.00 1190.10 -3.45% -3.46% -5.54% -6.08% -2.37% -6.92% -8.87% -9.70% -7.04% Range:15.9% BO: 1505.6 R: 1551.95 44 -41 1359.10 -48.60 1359.05 -48.65 1329.75 -77.95 1322.10 -85.60 1374.40 -33.30 1310.35 -97.35 1282.90 -124.80 1271.10 -136.60 1308.60 -99.10
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% -12.92% Range:0% BO: 0 R: 0 0 0 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 1054.90 -156.55 NaN NaN
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% 5.51% Range:0% BO: 0 R: 0 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 6282.35 327.95 NaN NaN
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:0% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:0% BO: 0 R: 0 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/07/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5251.40 5840.00 3782.05 0.08% 1.70% -0.95% -2.83% 0.44% 1.92% -1.30% 1.92% 18.86% Range:23.8% BO: 5764.45 R: 5840.0 54 -112 5255.55 4.15 5340.80 89.40 5201.45 -49.95 5102.75 -148.65 5274.35 22.95 5352.25 100.85 5183.00 -68.40 5352.15 100.75 6241.65 990.25
CRAFTSMAN 2024/07/25 1.36 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5207.55 5840.00 3782.05 2.23% 2.78% 5.61% 7.33% 6.47% 1.28% 4.28% 19.86% 20.04% Range:11.5% BO: 5764.45 R: 5840.0 50 -95 5323.85 116.30 5352.25 144.70 5499.65 292.10 5589.50 381.95 5544.30 336.75 5274.00 66.45 5430.65 223.10 6241.65 1034.10 6251.00 1043.45
CRAFTSMAN 2024/07/23 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5238.65 5840.00 3782.05 1.42% -0.59% 1.63% 2.17% 4.98% -1.16% 2.42% 12.46% 14.91% Range:16.2% BO: 5764.45 R: 5840.0 52 -77 5313.25 74.60 5207.55 -31.10 5323.85 85.20 5352.25 113.60 5499.65 261.00 5178.10 -60.55 5365.60 126.95 5891.55 652.90 6019.55 780.90
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/07/15 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5255.55 5840.00 3782.05 1.62% -1.03% -2.91% 0.36% -0.32% 4.64% -1.47% 3.33% 17.13% Range:23.4% BO: 5764.45 R: 5840.0 54 -119 5340.80 85.25 5201.45 -54.10 5102.75 -152.80 5274.35 18.80 5238.65 -16.90 5499.65 244.10 5178.10 -77.45 5430.65 175.10 6155.95 900.40
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:0% BO: 0 R: 0 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:0% BO: 0 R: 0 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/05/29 1.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4190.35 5513.65 3782.05 0.15% 0.97% 2.17% -0.77% -0.02% 4.86% 15.64% 33.07% 28.11% Range:10.6% BO: 4684.6 R: 4720.25 40 -204 4196.65 6.30 4231.10 40.75 4281.45 91.10 4158.15 -32.20 4189.55 -0.80 4393.80 203.45 4845.55 655.20 5576.00 1385.65 5368.45 1178.10
CRAFTSMAN 2024/07/22 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.35 5840.00 3782.05 -0.68% 0.74% -1.27% 0.94% 1.48% -1.73% 1.80% 5.74% 10.63% Range:16.2% BO: 5764.45 R: 5840.0 54 Bullish Engulfing -80 5238.65 -35.70 5313.25 38.90 5207.55 -66.80 5323.85 49.50 5352.25 77.90 5183.00 -91.35 5369.05 94.70 5576.90 302.55 5834.80 560.45
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:0% BO: 0 R: 0 0 0 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:0% BO: 0 R: 0 0 0 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
CRAFTSMAN 2024/07/19 0.14 Strong Up Bullish, VWAP-Resist 5102.75 5840.00 3782.05 3.36% 2.66% 4.13% 2.05% 4.33% 4.82% 3.28% 9.29% 15.14% Range:16.2% BO: 5764.45 R: 5840.0 47 3 Outside Down -114 5274.35 171.60 5238.65 135.90 5313.25 210.50 5207.55 104.80 5323.85 221.10 5348.60 245.85 5270.25 167.50 5576.65 473.90 5875.35 772.60
CRAFTSMAN 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4314.65 5513.65 3782.05 -1.20% -0.27% 6.73% 6.42% 8.57% 0.34% 0.25% -0.43% -3.63% Range:14.5% BO: 4485.5 R: 4565.0 51 -118 4263.00 -51.65 4302.90 -11.75 4604.85 290.20 4591.75 277.10 4684.60 369.95 4329.25 14.60 4325.40 10.75 4296.30 -18.35 4158.15 -156.50
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:0% BO: 0 R: 0 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:0% BO: 0 R: 0 0 0 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/07/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5294.60 5840.00 3782.05 1.39% -0.82% -0.74% 0.87% -1.76% -1.64% 4.72% 1.41% 11.27% Range:23.8% BO: 5764.45 R: 5840.0 57 -45 5368.45 73.85 5251.40 -43.20 5255.55 -39.05 5340.80 46.20 5201.45 -93.15 5207.55 -87.05 5544.30 249.70 5369.05 74.45 5891.55 596.95
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
COROMANDEL 2024/04/25 2.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% -4.21% Range:0% BO: 0 R: 0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 1626.10 -71.45 NaN NaN
COROMANDEL 2024/07/19 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support 1595.40 1688.45 1019.05 1.05% -0.69% 2.23% 1.96% 1.84% 2.73% 6.16% 10.44% 9.27% Range:7.2% BO: 1643.8 R: 1688.45 63 -50 1612.20 16.80 1584.35 -11.05 1630.90 35.50 1626.65 31.25 1624.70 29.30 1638.95 43.55 1693.70 98.30 1761.95 166.55 1743.35 147.95
COROMANDEL 2024/04/22 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1093.80 1271.55 1019.05 0.57% -0.55% 1.66% 8.29% 10.07% 9.80% 12.64% 14.59% 25.23% Range:9.4% BO: 1163.7 R: 1179.45 43 Bearish Engulfing -131 1100.05 6.25 1087.75 -6.05 1111.95 18.15 1184.50 90.70 1203.95 110.15 1201.00 107.20 1232.10 138.30 1253.35 159.55 1369.80 276.00
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:0% BO: 0 R: 0 0 0 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 0 R: 0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:7.9% BO: 1781.55 R: 1789.0 50 Lorentzian-Sell -156 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 0 R: 0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:9.7% BO: 1781.55 R: 1789.0 54 -149 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:8.7% BO: 1781.55 R: 1789.0 47 -190 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/07/22 2.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 1612.20 1688.45 1019.05 -1.73% 1.16% 0.90% 0.78% 4.21% 0.09% 7.56% 10.50% 7.44% Range:7.2% BO: 1643.8 R: 1688.45 66 -55 1584.35 -27.85 1630.90 18.70 1626.65 14.45 1624.70 12.50 1680.05 67.85 1613.60 1.40 1734.05 121.85 1781.55 169.35 1732.20 120.00
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:5.1% BO: 1781.55 R: 1789.0 50 -101 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:0% BO: 0 R: 0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/08/01 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1600.95 1799.00 1125.55 -1.35% -3.58% -3.41% -1.46% -0.97% 2.08% 2.67% 10.48% 29.88% Range:10.4% BO: 1720.95 R: 1799.0 42 -208 1579.30 -21.65 1543.60 -57.35 1546.35 -54.60 1577.55 -23.40 1585.45 -15.50 1634.20 33.25 1643.75 42.80 1768.65 167.70 2079.30 478.35
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCORDBIO 2024/05/27 1.29 Strong Down Neutral, VWAP-Support 1440.75 1725.00 1125.55 -3.12% 0.56% 0.60% 1.58% 0.43% 0.49% 9.85% 8.36% 17.76% Range:14.1% BO: 1667.1 R: 1725.0 34 -96 1395.80 -44.95 1448.75 8.00 1449.35 8.60 1463.50 22.75 1446.90 6.15 1447.85 7.10 1582.70 141.95 1561.25 120.50 1696.65 255.90
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:0% BO: 0 R: 0 0 0 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/08/02 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 1579.30 1799.00 1125.55 -2.26% -2.09% -0.11% 0.39% -1.62% 3.97% 2.13% 13.18% 32.08% Range:8.2% BO: 1720.95 R: 1799.0 40 -198 1543.60 -35.70 1546.35 -32.95 1577.55 -1.75 1585.45 6.15 1553.65 -25.65 1642.05 62.75 1612.90 33.60 1787.45 208.15 2085.95 506.65
CONCORDBIO 2024/05/17 1.75 Strong Down Neutral, VWAP-Resist 1431.70 1725.00 1125.55 1.40% 1.98% 1.92% 1.39% 0.63% 1.06% 1.13% 9.79% 7.74% Range:14.1% BO: 1667.1 R: 1725.0 30 -125 1451.70 20.00 1460.10 28.40 1459.20 27.50 1451.65 19.95 1440.75 9.05 1446.90 15.20 1447.85 16.15 1571.80 140.10 1542.50 110.80
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:0% BO: 0 R: 0 0 0 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:0% BO: 0 R: 0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/05/16 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1458.25 1725.00 1125.55 -1.82% -0.45% 0.13% 0.07% -0.45% 0.36% -0.33% 8.07% 4.78% Range:12.5% BO: 1667.1 R: 1725.0 33 -104 1431.70 -26.55 1451.70 -6.55 1460.10 1.85 1459.20 0.95 1451.65 -6.60 1463.50 5.25 1453.50 -4.75 1575.90 117.65 1528.00 69.75
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/05/15 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1487.40 1725.00 1125.55 -1.96% -3.74% -2.40% -1.84% -1.90% -2.56% -1.37% 6.41% 4.14% Range:10.8% BO: 1667.1 R: 1725.0 37 -102 1458.25 -29.15 1431.70 -55.70 1451.70 -35.70 1460.10 -27.30 1459.20 -28.20 1449.35 -38.05 1467.00 -20.40 1582.70 95.30 1549.05 61.65
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:0% BO: 0 R: 0 0 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/08/05 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 1543.60 1799.00 1125.55 0.18% 2.20% 2.71% 0.65% -2.14% 7.25% 3.17% 20.09% 34.50% Range:10.3% BO: 1720.95 R: 1799.0 35 -202 1546.35 2.75 1577.55 33.95 1585.45 41.85 1553.65 10.05 1510.55 -33.05 1655.55 111.95 1592.55 48.95 1853.70 310.10 2076.20 532.60
CONCORDBIO 2024/07/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1672.55 1799.00 1125.55 -0.57% 2.84% 2.89% 1.32% 1.80% -5.58% -7.11% -3.77% 3.71% Range:12.6% BO: 1716.9 R: 1799.0 59 11 1663.00 -9.55 1720.05 47.50 1720.95 48.40 1694.70 22.15 1702.65 30.10 1579.30 -93.25 1553.65 -118.90 1609.55 -63.00 1734.55 62.00
CONCORDBIO 2024/08/12 2.12 Strong Down Neutral, 200MA-Support, VWAP-Resist 1510.55 1799.00 1125.55 3.11% 4.07% 8.19% 8.71% 9.60% 5.43% 17.09% 32.72% 47.26% Range:12.2% BO: 1720.95 R: 1756.3 34 3 Outside Down, Lorentzian-Sell -120 1557.60 47.05 1572.10 61.55 1634.20 123.65 1642.05 131.50 1655.55 145.00 1592.55 82.00 1768.65 258.10 2004.75 494.20 2224.50 713.95
CONCORDBIO 2024/08/06 1.78 Strong Down Neutral, 50MA-Resist, VWAP-Support 1546.35 1799.00 1125.55 2.02% 2.53% 0.47% -2.32% 0.73% 4.09% 4.28% 18.72% 41.08% Range:10.3% BO: 1720.95 R: 1799.0 36 -164 1577.55 31.20 1585.45 39.10 1553.65 7.30 1510.55 -35.80 1557.60 11.25 1609.55 63.20 1612.60 66.25 1835.90 289.55 2181.55 635.20
CONCORDBIO 2024/07/31 2.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1640.40 1799.00 1125.55 -2.40% -3.72% -5.90% -5.73% -3.83% -4.16% -2.55% 5.74% 22.21% Range:11.2% BO: 1720.95 R: 1799.0 49 -192 1600.95 -39.45 1579.30 -61.10 1543.60 -96.80 1546.35 -94.05 1577.55 -62.85 1572.10 -68.30 1598.60 -41.80 1734.55 94.15 2004.75 364.35
CONCORDBIO 2024/08/13 1.13 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1557.60 1799.00 1125.55 0.93% 4.92% 5.42% 6.29% 3.34% 3.53% 14.76% 33.49% 42.84% Range:12.2% BO: 1720.95 R: 1756.3 43 Bullish Engulfing -84 1572.10 14.50 1634.20 76.60 1642.05 84.45 1655.55 97.95 1609.55 51.95 1612.60 55.00 1787.45 229.85 2079.30 521.70 2224.85 667.25
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:0% BO: 0 R: 0 0 0 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:0% BO: 0 R: 0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/06/04 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1413.00 1725.00 1125.55 5.17% 3.82% 2.87% 2.47% 2.54% 11.53% 6.24% 19.16% 20.04% Range:13.7% BO: 1617.75 R: 1658.8 36 3 Outside Down -163 1486.05 73.05 1467.00 54.00 1453.50 40.50 1447.85 34.85 1448.95 35.95 1575.90 162.90 1501.15 88.15 1683.70 270.70 1696.20 283.20
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% -0.97% Range:0% BO: 0 R: 0 0 0 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 1922.25 -18.75 NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:0% BO: 0 R: 0 0 0 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:0% BO: 0 R: 0 0 0 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/06/27 0.32 Strong Down Bullish, 50MA-Support, VWAP-Support 1048.00 1180.00 672.20 -0.53% -1.11% -1.98% -2.43% -1.47% 1.05% -3.54% 0.06% -6.41% Range:19.2% BO: 1174.25 R: 1180.0 46 -89 1042.40 -5.60 1036.40 -11.60 1027.30 -20.70 1022.55 -25.45 1032.55 -15.45 1059.00 11.00 1010.95 -37.05 1048.65 0.65 980.80 -67.20
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 0 R: 0 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:9.3% BO: 1048.65 R: 1059.2 38 -98 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/07/22 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1039.05 1180.00 672.20 -0.85% -1.42% -2.32% 0.09% 0.09% -5.85% -5.67% -4.83% -6.17% Range:7.8% BO: 1095.95 R: 1115.95 47 Bullish Engulfing -91 1030.25 -8.80 1024.30 -14.75 1014.90 -24.15 1039.95 0.90 1039.95 0.90 978.25 -60.80 980.10 -58.95 988.85 -50.20 974.90 -64.15
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:0% BO: 0 R: 0 0 0 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 978.25 1180.00 672.20 0.43% 2.70% 2.00% 0.26% 0.19% 0.14% 0.68% -1.83% -3.38% Range:7.6% BO: 1059.0 R: 1075.0 34 -224 982.50 4.25 1004.65 26.40 997.85 19.60 980.80 2.55 980.10 1.85 979.60 1.35 984.95 6.70 960.30 -17.95 945.15 -33.10
CONCOR 2024/07/03 0.63 Strong Down Neutral, VWAP-Resist 1022.55 1180.00 672.20 0.98% 3.46% 2.01% 1.74% 2.10% 1.68% -0.75% -4.33% -4.26% Range:19.2% BO: 1174.25 R: 1180.0 42 -89 1032.55 10.00 1057.90 35.35 1043.15 20.60 1040.30 17.75 1044.00 21.45 1039.70 17.15 1014.90 -7.65 978.25 -44.30 978.95 -43.60
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% -6.00% Range:5.6% BO: 992.8 R: 1001.25 33 3 Outside Down -131 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 880.80 -56.25 NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/08/09 1.44 Strong Down Neutral, VWAP-Resist 980.80 1180.00 672.20 -0.07% -2.45% -3.00% -0.19% -1.27% 1.22% -1.91% -4.46% -9.52% Range:7.6% BO: 1059.0 R: 1075.0 37 3 Outside Down -121 980.10 -0.70 956.75 -24.05 951.40 -29.40 978.95 -1.85 968.30 -12.50 992.80 12.00 962.10 -18.70 937.05 -43.75 887.45 -93.35
CONCOR 2024/08/14 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 951.40 1180.00 672.20 2.90% 1.78% 2.96% 3.97% 3.94% 1.22% 0.94% 0.01% -6.25% Range:9.9% BO: 1056.35 R: 1075.0 32 3 Outside Down -129 978.95 27.55 968.30 16.90 979.60 28.20 989.20 37.80 988.85 37.45 963.00 11.60 960.30 8.90 951.50 0.10 891.95 -59.45
CONCOR 2024/07/02 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1027.30 1180.00 672.20 -0.46% 0.51% 2.98% 1.54% 1.27% 2.00% -0.29% 0.27% -7.39% Range:19.2% BO: 1174.25 R: 1180.0 42 -95 1022.55 -4.75 1032.55 5.25 1057.90 30.60 1043.15 15.85 1040.30 13.00 1047.85 20.55 1024.30 -3.00 1030.10 2.80 951.40 -75.90
CONCOR 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1030.25 1180.00 672.20 -0.58% -1.49% 0.94% 0.94% 1.79% -4.63% -7.13% -3.87% -6.32% Range:7.3% BO: 1090.9 R: 1115.95 45 -91 1024.30 -5.95 1014.90 -15.35 1039.95 9.70 1039.95 9.70 1048.65 18.40 982.50 -47.75 956.75 -73.50 990.35 -39.90 965.15 -65.10
CONCOR 2024/08/13 0.69 Strong Down Neutral, VWAP-Resist 956.75 1180.00 672.20 -0.56% 2.32% 1.21% 2.39% 3.39% 1.59% 0.88% 0.48% -7.05% Range:9.5% BO: 1057.45 R: 1075.0 33 Bearish Engulfing, Lorentzian-Sell -122 951.40 -5.35 978.95 22.20 968.30 11.55 979.60 22.85 989.20 32.45 971.95 15.20 965.15 8.40 961.35 4.60 889.30 -67.45
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 0 R: 0 0 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1001.75 1083.85 672.20 1.14% 2.53% 2.54% 3.46% 8.52% 10.11% 17.22% 13.94% 4.96% Range:14.7% BO: 1068.0 R: 1083.85 53 -29 1013.20 11.45 1027.10 25.35 1027.20 25.45 1036.40 34.65 1087.05 85.30 1103.05 101.30 1174.25 172.50 1141.35 139.60 1051.40 49.65
CONCOR 2024/06/24 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1049.35 1180.00 672.20 0.20% -0.20% -0.13% -0.66% -1.23% -0.59% 0.67% -3.28% -6.37% Range:19.2% BO: 1174.25 R: 1180.0 46 -35 1051.40 2.05 1047.30 -2.05 1048.00 -1.35 1042.40 -6.95 1036.40 -12.95 1043.15 -6.20 1056.35 7.00 1014.90 -34.45 982.50 -66.85
CONCOR 2024/07/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.95 1180.00 672.20 2.78% 1.91% 1.32% 0.39% 2.87% 1.89% -2.98% -2.15% -4.83% Range:8.3% BO: 1103.05 R: 1140.0 39 -141 1039.05 28.10 1030.25 19.30 1024.30 13.35 1014.90 3.95 1039.95 29.00 1030.10 19.15 980.80 -30.15 989.20 -21.75 962.10 -48.85
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/07/10 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support 1044.00 1180.00 672.20 1.44% 1.29% 1.18% 0.37% -0.41% -2.79% -0.57% -6.12% -5.14% Range:10.4% BO: 1141.35 R: 1153.4 47 -59 1059.00 15.00 1057.45 13.45 1056.35 12.35 1047.85 3.85 1039.70 -4.30 1014.90 -29.10 1038.05 -5.95 980.10 -63.90 990.35 -53.65
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:5.5% BO: 997.85 R: 1013.7 36 -147 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:6.2% BO: 1004.65 R: 1013.7 34 -155 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/08/12 1.18 Strong Down Neutral, VWAP-Support 980.10 1180.00 672.20 -2.38% -2.93% -0.12% -1.20% -0.05% 0.49% -0.53% -2.94% -8.86% Range:7.6% BO: 1059.0 R: 1075.0 37 -128 956.75 -23.35 951.40 -28.70 978.95 -1.15 968.30 -11.80 979.60 -0.50 984.95 4.85 974.90 -5.20 951.30 -28.80 893.25 -86.85
COLPAL 2024/06/24 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2832.75 3069.05 2005.00 -0.06% -1.09% 0.28% 0.37% 1.01% 4.01% 9.34% 11.29% 19.69% Range:10.7% BO: 3069.05 R: 0 49 -105 2831.15 -1.60 2801.90 -30.85 2840.75 8.00 2843.15 10.40 2861.45 28.70 2946.40 113.65 3097.30 264.55 3152.45 319.70 3390.65 557.90
COLPAL 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3654.60 3708.95 2005.00 0.74% 0.44% -0.02% -0.32% -0.82% 0.15% 2.99% 1.59% Range:0% BO: 0 R: 0 0 0 3681.80 27.20 3670.75 16.15 3653.70 -0.90 3642.95 -11.65 3624.75 -29.85 3660.25 5.65 3764.05 109.45 3712.80 58.20 NaN NaN
COLPAL 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3664.15 3708.95 2005.00 -0.40% -0.80% -1.75% -0.11% 0.47% 3.83% 2.18% Range:0% BO: 0 R: 0 0 0 3649.55 -14.60 3634.80 -29.35 3600.15 -64.00 3660.25 -3.90 3681.35 17.20 3804.50 140.35 3743.90 79.75 NaN NaN NaN NaN
COLPAL 2024/06/26 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2801.90 3069.05 2005.00 1.39% 1.47% 2.13% 2.46% 2.74% 8.52% 11.40% 14.57% 23.75% Range:10.7% BO: 3069.05 R: 0 45 -124 2840.75 38.85 2843.15 41.25 2861.45 59.55 2870.95 69.05 2878.55 76.65 3040.50 238.60 3121.40 319.50 3210.00 408.10 3467.25 665.35
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:0% BO: 0 R: 0 0 0 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 0 R: 0 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/09/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3624.75 3708.95 2005.00 1.09% 0.68% 0.28% -0.68% 0.98% 3.84% 1.94% Range:5.8% BO: 3681.8 R: 3708.95 61 -30 3664.15 39.40 3649.55 24.80 3634.80 10.05 3600.15 -24.60 3660.25 35.50 3764.05 139.30 3695.25 70.50 NaN NaN NaN NaN
COLPAL 2024/09/12 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3642.95 3708.95 2005.00 -0.50% 0.58% 0.18% -0.22% -1.17% 1.52% 2.67% Range:0% BO: 0 R: 0 0 0 3624.75 -18.20 3664.15 21.20 3649.55 6.60 3634.80 -8.15 3600.15 -42.80 3698.40 55.45 3740.05 97.10 NaN NaN NaN NaN
COLPAL 2024/06/25 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2831.15 3069.05 2005.00 -1.03% 0.34% 0.42% 1.07% 1.41% 5.81% 10.48% 11.80% 21.81% Range:10.7% BO: 3069.05 R: 0 49 -135 2801.90 -29.25 2840.75 9.60 2843.15 12.00 2861.45 30.30 2870.95 39.80 2995.55 164.40 3127.85 296.70 3165.20 334.05 3448.75 617.60
COLPAL 2024/09/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3681.80 3708.95 2005.00 -0.30% -0.76% -1.06% -1.55% -0.48% -0.01% 3.33% -1.10% Range:0% BO: 0 R: 0 0 0 3670.75 -11.05 3653.70 -28.10 3642.95 -38.85 3624.75 -57.05 3664.15 -17.65 3681.35 -0.45 3804.50 122.70 3641.40 -40.40 NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/06/21 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2826.25 3069.05 2005.00 0.23% 0.17% -0.86% 0.51% 0.60% 2.98% 7.38% 11.16% 19.17% Range:10.7% BO: 3069.05 R: 0 48 -62 2832.75 6.50 2831.15 4.90 2801.90 -24.35 2840.75 14.50 2843.15 16.90 2910.50 84.25 3034.80 208.55 3141.55 315.30 3368.15 541.90
COLPAL 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 3670.75 3708.95 2005.00 -0.46% -0.76% -1.25% -0.18% -0.58% 0.30% 4.07% 0.51% Range:0% BO: 0 R: 0 0 0 3653.70 -17.05 3642.95 -27.80 3624.75 -46.00 3664.15 -6.60 3649.55 -21.20 3681.90 11.15 3820.15 149.40 3689.65 18.90 NaN NaN
COLPAL 2024/06/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2855.60 3069.05 2005.00 -1.03% -0.80% -0.86% -1.88% -0.52% 1.03% 5.30% 10.97% 17.85% Range:10.7% BO: 3069.05 R: 0 52 -23 2826.25 -29.35 2832.75 -22.85 2831.15 -24.45 2801.90 -53.70 2840.75 -14.85 2885.15 29.55 3006.85 151.25 3168.85 313.25 3365.45 509.85
COLPAL 2024/05/31 1.90 Strong Down Neutral, VWAP-Support 2657.35 2960.90 2005.00 1.12% 5.74% 11.39% 11.08% 11.52% 11.11% 6.60% 8.32% 16.56% Range:7.6% BO: 2862.6 R: 2960.9 42 -98 2687.15 29.80 2809.75 152.40 2960.05 302.70 2951.90 294.55 2963.50 306.15 2952.60 295.25 2832.75 175.40 2878.55 221.20 3097.30 439.95
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COLPAL 2024/05/30 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2645.35 2960.90 2005.00 0.45% 1.58% 6.21% 11.90% 11.59% 10.99% 6.84% 8.53% 14.72% Range:7.6% BO: 2862.6 R: 2960.9 41 -88 2657.35 12.00 2687.15 41.80 2809.75 164.40 2960.05 314.70 2951.90 306.55 2936.20 290.85 2826.25 180.90 2870.95 225.60 3034.80 389.45
COLPAL 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 3653.70 3708.95 2005.00 -0.29% -0.79% 0.29% -0.11% -0.52% 0.63% 5.05% -3.59% Range:0% BO: 0 R: 0 0 0 3642.95 -10.75 3624.75 -28.95 3664.15 10.45 3649.55 -4.15 3634.80 -18.90 3676.90 23.20 3838.10 184.40 3522.45 -131.25 NaN NaN
COLPAL 2024/05/16 1.49 Weak Up Neutral, 50MA-Resist, VWAP-Support 2686.30 2960.90 2005.00 -0.16% 0.94% 0.76% 1.17% -0.09% -1.08% 10.32% 7.82% 6.52% Range:7.4% BO: 2960.9 R: 0 43 -251 2682.00 -4.30 2711.50 25.20 2706.60 20.30 2717.75 31.45 2683.80 -2.50 2657.35 -28.95 2963.50 277.20 2896.30 210.00 2861.45 175.15
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:0% BO: 0 R: 0 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:0% BO: 0 R: 0 0 0 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:0% BO: 0 R: 0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5897.05 6847.45 4287.25 -0.02% 2.03% -0.88% -0.32% -0.38% 3.70% 3.12% 11.09% 18.68% Range:12.3% BO: 6343.7 R: 6425.0 47 -127 5896.00 -1.05 6016.70 119.65 5845.10 -51.95 5878.40 -18.65 5874.55 -22.50 6115.25 218.20 6080.90 183.85 6551.25 654.20 6998.55 1101.50
COFORGE 2024/05/02 1.20 Strong Down Neutral, VWAP-Resist 4985.70 6847.45 4756.55 -10.09% -11.49% -11.36% -11.56% -13.72% -6.11% 2.40% -0.38% 4.33% Range:14.3% BO: 5819.45 R: 5898.85 26 -115 4482.55 -503.15 4413.05 -572.65 4419.15 -566.55 4409.55 -576.15 4301.80 -683.90 4680.95 -304.75 5105.45 119.75 4966.95 -18.75 5201.75 216.05
COFORGE 2024/06/04 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4966.95 6847.45 4287.25 3.26% 4.95% 9.34% 5.10% 4.21% 8.62% 7.22% 18.18% 20.75% Range:18.3% BO: 5263.6 R: 5313.0 48 -10 5129.10 162.15 5212.65 245.70 5431.10 464.15 5220.15 253.20 5175.85 208.90 5395.15 428.20 5325.35 358.40 5870.15 903.20 5997.60 1030.65
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:0% BO: 0 R: 0 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/05/06 2.02 Strong Down Neutral, VWAP-Resist 4413.05 6847.45 4407.65 0.14% -0.08% -2.52% 1.18% 2.76% 8.55% 16.61% 18.12% 22.25% Range:24.2% BO: 5819.45 R: 5898.85 17 -237 4419.15 6.10 4409.55 -3.50 4301.80 -111.25 4465.30 52.25 4534.85 121.80 4790.15 377.10 5146.25 733.20 5212.65 799.60 5395.15 982.10
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:0% BO: 0 R: 0 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:0% BO: 0 R: 0 0 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/05/07 1.63 Strong Down Neutral, VWAP-Support 4419.15 6847.45 4341.05 -0.22% -2.66% 1.04% 2.62% 3.17% 11.12% 16.35% 22.90% 20.29% Range:24.2% BO: 5819.45 R: 5898.85 17 -172 4409.55 -9.60 4301.80 -117.35 4465.30 46.15 4534.85 115.70 4559.35 140.20 4910.35 491.20 5141.55 722.40 5431.10 1011.95 5315.95 896.80
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% 8.64% Range:0% BO: 0 R: 0 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 7432.10 591.00 NaN NaN
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/07/22 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2670.35 2979.45 435.60 -2.70% -4.15% -7.81% -7.59% -2.97% -9.71% -12.92% -22.48% -29.55% Range:25.5% BO: 2863.6 R: 2979.45 61 Bullish Engulfing -35 2598.15 -72.20 2559.55 -110.80 2461.75 -208.60 2467.60 -202.75 2590.95 -79.40 2411.00 -259.35 2325.25 -345.10 2069.95 -600.40 1881.20 -789.15
COCHINSHIP 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1229.75 1378.00 435.60 -2.81% 9.23% 8.19% 9.41% 15.05% 60.28% 63.69% 54.73% 77.97% Range:21.8% BO: 1352.05 R: 1378.0 56 3 Outside Down -69 1195.20 -34.55 1343.20 113.45 1330.50 100.75 1345.50 115.75 1414.85 185.10 1971.00 741.25 2013.00 783.25 1902.85 673.10 2188.55 958.80
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/07/19 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2543.20 2979.45 435.60 5.00% 2.16% 0.64% -3.20% -2.97% -0.21% -6.42% -16.76% -27.20% Range:25.5% BO: 2863.6 R: 2979.45 55 -25 2670.35 127.15 2598.15 54.95 2559.55 16.35 2461.75 -81.45 2467.60 -75.60 2537.90 -5.30 2379.80 -163.40 2117.00 -426.20 1851.35 -691.85
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:23.5% BO: 2379.8 R: 2491.0 28 -116 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:0% BO: 0 R: 0 0 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/08/07 2.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2349.35 2979.45 435.60 -1.58% 1.30% -1.03% -6.18% -5.70% -11.89% -16.79% -22.51% -28.57% Range:20.0% BO: 2863.6 R: 2979.45 43 -179 2312.15 -37.20 2379.80 30.45 2325.25 -24.10 2204.15 -145.20 2215.50 -133.85 2069.95 -279.40 1954.80 -394.55 1820.55 -528.80 1678.25 -671.10
COCHINSHIP 2024/08/05 0.50 Strong Down Bullish, VWAP-Resist 2411.00 2979.45 435.60 -5.00% -2.56% -4.10% -1.29% -3.56% -13.96% -14.57% -20.69% -26.90% Range:15.8% BO: 2863.6 R: 2979.45 45 -163 2290.45 -120.55 2349.35 -61.65 2312.15 -98.85 2379.80 -31.20 2325.25 -85.75 2074.40 -336.60 2059.75 -351.25 1912.20 -498.80 1762.50 -648.50
COCHINSHIP 2024/08/06 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2290.45 2979.45 435.60 2.57% 0.95% 3.90% 1.52% -3.77% -7.57% -12.13% -18.73% -24.66% Range:20.0% BO: 2863.6 R: 2979.45 40 -197 2349.35 58.90 2312.15 21.70 2379.80 89.35 2325.25 34.80 2204.15 -86.30 2117.00 -173.45 2012.70 -277.75 1861.35 -429.10 1725.70 -564.75
COCHINSHIP 2024/08/20 1.43 Strong Down Neutral, VWAP-Resist 2074.40 2979.45 435.60 2.05% -0.21% 0.52% -0.83% -0.71% -9.31% -11.32% -19.10% -17.78% Range:22.5% BO: 2678.25 R: 2774.5 33 -132 2117.00 42.60 2069.95 -4.45 2085.20 10.80 2057.15 -17.25 2059.75 -14.65 1881.20 -193.20 1839.65 -234.75 1678.25 -396.15 1705.50 -368.90
COCHINSHIP 2024/08/21 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2117.00 2979.45 435.60 -2.22% -1.50% -2.83% -2.70% -4.93% -8.89% -14.79% -12.80% -21.08% Range:22.5% BO: 2678.25 R: 2774.5 36 -110 2069.95 -47.05 2085.20 -31.80 2057.15 -59.85 2059.75 -57.25 2012.70 -104.30 1928.90 -188.10 1803.90 -313.10 1846.05 -270.95 1670.70 -446.30
COCHINSHIP 2024/05/13 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1195.20 1378.00 435.60 12.38% 11.32% 12.58% 18.38% 37.30% 59.76% 51.58% 67.90% 84.75% Range:21.8% BO: 1352.05 R: 1378.0 51 -143 1343.20 148.00 1330.50 135.30 1345.50 150.30 1414.85 219.65 1641.00 445.80 1909.40 714.20 1811.70 616.50 2006.80 811.60 2208.15 1012.95
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:28.0% BO: 2620.15 R: 2702.2 27 -150 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:28.3% BO: 2580.3 R: 2689.8 26 -185 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/08/28 0.68 Strong Down Neutral, VWAP-Resist 2012.70 2979.45 435.60 -2.88% -6.26% -8.02% -6.53% -4.16% -10.37% -14.26% -14.18% -15.81% Range:24.9% BO: 2678.25 R: 2715.8 32 -98 1954.80 -57.90 1886.65 -126.05 1851.35 -161.35 1881.20 -131.50 1928.90 -83.80 1803.90 -208.80 1725.70 -287.00 1727.20 -285.50 1694.55 -318.15
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% -9.95% Range:0% BO: 0 R: 0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 1624.40 -179.50 NaN NaN
COCHINSHIP 2024/07/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2461.75 2979.45 435.60 0.24% 5.25% 8.79% 6.43% 4.82% -6.08% -10.70% -16.33% -24.39% Range:23.6% BO: 2863.6 R: 2979.45 49 -150 2467.60 5.85 2590.95 129.20 2678.25 216.50 2620.15 158.40 2580.30 118.55 2312.15 -149.60 2198.45 -263.30 2059.75 -402.00 1861.35 -600.40
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:18.4% BO: 2198.45 R: 2260.0 29 Bearish Engulfing -96 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/06/05 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.55 2100.00 435.60 10.00% 13.55% 12.39% 12.44% 12.96% 32.50% 32.88% 66.48% 50.97% Range:40.8% BO: 2018.05 R: 2100.0 54 -34 1853.00 168.45 1912.75 228.20 1893.20 208.65 1894.05 209.50 1902.85 218.30 2231.95 547.40 2238.50 553.95 2804.40 1119.85 2543.20 858.65
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:0% BO: 0 R: 0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:18.6% BO: 2215.5 R: 2342.85 30 -103 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:27.0% BO: 2678.25 R: 2715.8 30 -122 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COALINDIA 2024/04/19 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Support 435.30 487.60 302.90 1.76% 1.30% 1.96% 3.94% 4.71% 5.81% 2.00% 14.24% 1.52% Range:9.0% BO: 456.35 R: 463.45 46 3 Outside Down -147 442.95 7.65 440.95 5.65 443.85 8.55 452.45 17.15 455.80 20.50 460.60 25.30 444.00 8.70 497.30 62.00 441.90 6.60
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/06/25 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.25 527.40 302.90 -0.11% -0.47% 0.83% 1.18% 2.10% 5.23% 9.21% 8.65% 13.27% Range:13.8% BO: 512.35 R: 527.4 46 -76 468.75 -0.50 467.05 -2.20 473.15 3.90 474.80 5.55 479.10 9.85 493.80 24.55 512.45 43.20 509.85 40.60 531.50 62.25
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:7.8% BO: 538.85 R: 543.55 38 -213 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 444.00 487.60 302.90 1.06% 5.37% 5.47% 5.91% 10.51% 9.83% -0.47% 9.89% 5.57% Range:8.3% BO: 474.6 R: 481.45 47 Bearish Engulfing -106 448.70 4.70 467.85 23.85 468.30 24.30 470.25 26.25 490.65 46.65 487.65 43.65 441.90 -2.10 487.90 43.90 468.75 24.75
COALINDIA 2024/07/23 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.00 527.40 302.90 1.40% 1.44% 4.69% 5.16% 6.64% 2.59% 7.14% 10.65% 3.42% Range:8.9% BO: 512.45 R: 518.4 49 Bearish Engulfing -128 493.80 6.80 494.00 7.00 509.85 22.85 512.15 25.15 519.35 32.35 499.60 12.60 521.75 34.75 538.85 51.85 503.65 16.65
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/05/09 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.50 487.60 302.90 1.33% 0.11% 1.17% 5.49% 5.59% 12.97% 10.76% 7.41% 6.81% Range:8.3% BO: 474.6 R: 481.45 46 Bearish Engulfing -14 449.40 5.90 444.00 0.50 448.70 5.20 467.85 24.35 468.30 24.80 501.00 57.50 491.20 47.70 476.35 32.85 473.70 30.20
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:0% BO: 0 R: 0 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:7.3% BO: 538.85 R: 543.55 41 Lorentzian-Sell -174 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/06/27 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Support 467.05 527.40 302.90 1.31% 1.66% 2.58% 3.83% 4.82% 7.07% 4.49% 11.20% 13.44% Range:13.8% BO: 512.35 R: 527.4 45 -150 473.15 6.10 474.80 7.75 479.10 12.05 484.95 17.90 489.55 22.50 500.05 33.00 488.00 20.95 519.35 52.30 529.80 62.75
COALINDIA 2024/06/26 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 468.75 527.40 302.90 -0.36% 0.94% 1.29% 2.21% 3.46% 4.69% 7.79% 9.26% 11.67% Range:13.8% BO: 512.35 R: 527.4 46 -142 467.05 -1.70 473.15 4.40 474.80 6.05 479.10 10.35 484.95 16.20 490.75 22.00 505.25 36.50 512.15 43.40 523.45 54.70
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:9.3% BO: 538.85 R: 543.55 35 -209 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:10.1% BO: 538.85 R: 543.55 34 -170 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:10.5% BO: 1649.8 R: 1690.0 39 3 Outside Down -179 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/08/28 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1514.10 1690.00 1243.00 -2.48% -1.36% -2.71% -2.32% -0.50% 3.20% 3.11% 1.53% 3.00% Range:8.2% BO: 1649.8 R: 1690.0 44 Bearish Engulfing -133 1476.55 -37.55 1493.50 -20.60 1473.10 -41.00 1478.90 -35.20 1506.55 -7.55 1562.60 48.50 1561.25 47.15 1537.25 23.15 1559.50 45.40
CLEAN 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1461.95 1622.00 1243.00 0.98% 3.94% 4.69% 3.67% 8.30% 6.14% 9.00% 6.02% 3.05% Range:6.9% BO: 1515.4 R: 1550.0 52 -129 1476.30 14.35 1519.50 57.55 1530.55 68.60 1515.60 53.65 1583.30 121.35 1551.65 89.70 1593.50 131.55 1549.90 87.95 1506.55 44.60
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/08/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1516.85 1690.00 1243.00 0.72% -0.18% -2.66% -1.54% -2.88% 1.28% 4.85% 0.86% 1.61% Range:8.1% BO: 1649.8 R: 1690.0 44 -202 1527.75 10.90 1514.10 -2.75 1476.55 -40.30 1493.50 -23.35 1473.10 -43.75 1536.25 19.40 1590.40 73.55 1529.95 13.10 1541.30 24.45
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/05/07 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1301.45 1622.00 1277.20 -0.60% -0.83% -0.67% -1.75% -1.09% 7.15% 2.92% 1.44% 10.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -103 1293.70 -7.75 1290.65 -10.80 1292.75 -8.70 1278.70 -22.75 1287.25 -14.20 1394.50 93.05 1339.45 38.00 1320.20 18.75 1443.60 142.15
CLEAN 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1549.90 1690.00 1243.00 -2.13% -1.43% -2.31% -4.73% -3.64% -2.26% 1.50% -1.83% -2.86% Range:10.5% BO: 1649.8 R: 1690.0 50 -123 1516.85 -33.05 1527.75 -22.15 1514.10 -35.80 1476.55 -73.35 1493.50 -56.40 1514.90 -35.00 1573.20 23.30 1521.55 -28.35 1505.60 -44.30
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:0% BO: 0 R: 0 0 0 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:0% BO: 0 R: 0 0 0 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/05/14 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.25 1622.00 1276.00 3.13% 4.89% 4.55% 3.70% 8.33% 4.06% 0.89% 4.89% 9.65% Range:6.0% BO: 1360.35 R: 1389.0 40 -110 1327.55 40.30 1350.25 63.00 1345.85 58.60 1334.90 47.65 1394.50 107.25 1339.45 52.20 1298.70 11.45 1350.25 63.00 1411.45 124.20
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 0 R: 0 0 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:0% BO: 0 R: 0 0 0 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:0% BO: 0 R: 0 0 0 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/04/19 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1297.75 1622.00 1277.20 0.54% 0.19% 0.15% 1.15% 1.17% 0.47% -1.47% 8.85% -1.49% Range:5.3% BO: 1360.35 R: 1389.0 40 3 Outside Down -199 1304.80 7.05 1300.20 2.45 1299.75 2.00 1312.70 14.95 1312.95 15.20 1303.85 6.10 1278.70 -19.05 1412.55 114.80 1278.35 -19.40
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 0 R: 0 0 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% 1.59% Range:0% BO: 0 R: 0 0 0 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 1587.45 24.85 NaN NaN
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:0% BO: 0 R: 0 0 0 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/07/22 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.80 1622.00 1243.00 0.70% 1.69% 4.66% 5.42% 4.39% 9.55% 12.71% 7.68% 1.87% Range:6.9% BO: 1515.4 R: 1550.0 50 -144 1461.95 10.15 1476.30 24.50 1519.50 67.70 1530.55 78.75 1515.60 63.80 1590.45 138.65 1636.30 184.50 1563.25 111.45 1478.90 27.10
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:0% BO: 0 R: 0 0 0 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:10.7% BO: 1649.8 R: 1690.0 39 Bearish Engulfing -129 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/05/31 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1622.00 1276.00 -0.21% -2.15% -0.59% -0.30% 1.06% 3.36% 12.16% 14.66% 13.12% Range:9.5% BO: 1412.55 R: 1421.4 43 -69 1303.65 -2.75 1278.35 -28.05 1298.70 -7.70 1302.50 -3.90 1320.20 13.80 1350.25 43.85 1465.30 158.90 1497.95 191.55 1477.75 171.35
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 0 R: 0 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/07/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1485.50 1582.00 1132.00 0.30% 0.83% 1.21% 0.98% 6.02% 2.91% 6.01% 7.34% 10.85% Range:5.2% BO: 1559.8 R: 1582.0 45 -55 1490.00 4.50 1497.90 12.40 1503.50 18.00 1500.05 14.55 1575.00 89.50 1528.80 43.30 1574.75 89.25 1594.60 109.10 1646.65 161.15
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 0 R: 0 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/07/22 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1490.00 1582.00 1132.00 0.53% 0.91% 0.67% 5.70% 4.29% 1.68% 6.46% 6.43% 10.95% Range:4.3% BO: 1544.85 R: 1562.9 47 -71 1497.90 7.90 1503.50 13.50 1500.05 10.05 1575.00 85.00 1553.95 63.95 1515.05 25.05 1586.25 96.25 1585.80 95.80 1653.20 163.20
CIPLA 2024/06/27 1.46 Sideways Bullish, 50MA-Support, VWAP-Support 1480.90 1582.00 1132.00 -0.01% -0.12% 0.52% 0.19% -0.01% 1.69% 0.31% 3.24% 6.34% Range:8.1% BO: 1574.8 R: 1582.0 46 -137 1480.80 -0.10 1479.10 -1.80 1488.65 7.75 1483.75 2.85 1480.75 -0.15 1506.00 25.10 1485.50 4.60 1528.90 48.00 1574.75 93.85
CIPLA 2024/04/19 0.75 Weak Down Neutral, VWAP-Resist 1345.75 1519.00 1132.00 0.68% 0.07% 3.90% 4.49% 4.71% 5.77% 5.12% 10.66% 8.68% Range:10.2% BO: 1498.65 R: 1514.2 29 -133 1354.85 9.10 1346.70 0.95 1398.20 52.45 1406.20 60.45 1409.15 63.40 1423.40 77.65 1414.65 68.90 1489.15 143.40 1462.55 116.80
CIPLA 2024/06/26 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1479.10 1582.00 1132.00 0.12% 0.11% 0.00% 0.65% 0.31% 2.31% 1.86% 5.06% 6.14% Range:8.1% BO: 1574.8 R: 1582.0 45 -112 1480.90 1.80 1480.80 1.70 1479.10 0.00 1488.65 9.55 1483.75 4.65 1513.20 34.10 1506.65 27.55 1553.95 74.85 1569.95 90.85
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/06/04 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.55 1519.00 1132.00 2.35% 0.99% 2.37% 4.90% 4.63% 6.65% 1.13% 3.24% 3.02% Range:10.3% BO: 1493.55 R: 1504.55 54 -9 1496.95 34.40 1477.00 14.45 1497.25 34.70 1534.25 71.70 1530.25 67.70 1559.80 97.25 1479.10 16.55 1509.90 47.35 1506.65 44.10
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/06/24 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1504.40 1582.00 1132.00 -0.31% -1.68% -1.56% -1.57% -1.68% -1.15% 0.85% -0.29% 1.83% Range:8.1% BO: 1574.8 R: 1582.0 51 -38 1499.70 -4.70 1479.10 -25.30 1480.90 -23.50 1480.80 -23.60 1479.10 -25.30 1487.05 -17.35 1517.20 12.80 1500.05 -4.35 1531.90 27.50
CIPLA 2024/05/10 2.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1339.55 1519.00 1132.00 5.61% 1.33% 5.01% 6.09% 4.44% 10.38% 8.42% 15.03% 11.96% Range:8.4% BO: 1462.45 R: 1472.85 33 3 Outside Down -124 1414.65 75.10 1357.35 17.80 1406.70 67.15 1421.10 81.55 1399.05 59.50 1478.65 139.10 1452.35 112.80 1540.95 201.40 1499.70 160.15
CIPLA 2024/08/05 0.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.05 1600.00 1132.00 1.11% 2.54% 3.62% 3.94% 4.70% 3.16% 5.48% 7.44% 10.35% Range:6.0% BO: 1575.0 R: 1600.0 49 -40 1531.90 16.85 1553.55 38.50 1569.95 54.90 1574.75 59.70 1586.25 71.20 1562.85 47.80 1598.05 83.00 1627.75 112.70 1671.80 156.75
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 0 R: 0 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/05/09 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.80 1519.00 1132.00 -1.42% 4.11% -0.11% 3.53% 4.58% 9.39% 6.51% 12.62% 10.72% Range:8.0% BO: 1462.45 R: 1474.0 37 Bearish Engulfing -70 1339.55 -19.25 1414.65 55.85 1357.35 -1.45 1406.70 47.90 1421.10 62.30 1486.45 127.65 1447.20 88.40 1530.25 171.45 1504.40 145.60
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:11.0% BO: 588.4 R: 602.85 45 Bullish Engulfing -103 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/08/06 0.96 Weak Down Neutral, VWAP-Resist 547.50 622.40 406.80 2.96% -0.37% -0.05% -0.66% -2.92% 1.93% 6.68% 3.59% 5.25% Range:11.6% BO: 619.0 R: 622.4 36 -207 563.70 16.20 545.45 -2.05 547.25 -0.25 543.90 -3.60 531.50 -16.00 558.05 10.55 584.05 36.55 567.15 19.65 576.25 28.75
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:11.0% BO: 588.4 R: 602.85 47 -21 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CIEINDIA 2024/08/09 0.97 Strong Down Neutral, VWAP-Support 547.25 622.40 406.80 -0.61% -2.88% -4.28% -2.91% -3.12% 5.45% 7.52% 1.15% 7.98% Range:11.0% BO: 612.55 R: 622.0 39 -121 543.90 -3.35 531.50 -15.75 523.85 -23.40 531.30 -15.95 530.20 -17.05 577.10 29.85 588.40 41.15 553.55 6.30 590.90 43.65
CIEINDIA 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.60 622.40 406.80 1.02% -0.31% 0.58% -0.79% 2.30% -6.51% -9.24% -2.25% -0.86% Range:8.7% BO: 619.0 R: 622.4 50 -159 591.55 5.95 583.80 -1.80 589.00 3.40 581.00 -4.60 599.05 13.45 547.50 -38.10 531.50 -54.10 572.40 -13.20 580.55 -5.05
CIEINDIA 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 549.00 622.40 406.80 -0.27% 2.68% -0.65% -0.32% -0.93% 0.85% 6.15% 4.55% 2.98% Range:11.3% BO: 619.0 R: 622.4 36 -250 547.50 -1.50 563.70 14.70 545.45 -3.55 547.25 -1.75 543.90 -5.10 553.65 4.65 582.75 33.75 574.00 25.00 565.35 16.35
CIEINDIA 2024/08/12 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 543.90 622.40 406.80 -2.28% -3.69% -2.32% -2.52% 1.79% 7.14% 7.57% 3.02% 7.62% Range:11.2% BO: 612.55 R: 618.2 38 -107 531.50 -12.40 523.85 -20.05 531.30 -12.60 530.20 -13.70 553.65 9.75 582.75 38.85 585.05 41.15 560.30 16.40 585.35 41.45
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:0% BO: 0 R: 0 0 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/06/04 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.35 557.35 406.80 2.91% 4.42% 6.13% 8.58% 7.75% 9.72% 10.39% 17.42% 16.36% Range:13.6% BO: 554.5 R: 557.35 54 -29 536.50 15.15 544.40 23.05 553.30 31.95 566.10 44.75 561.75 40.40 572.05 50.70 575.50 54.15 612.15 90.80 606.65 85.30
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/08/13 0.85 Strong Down Neutral, VWAP-Resist 531.50 622.40 406.80 -1.44% -0.04% -0.24% 4.17% 5.00% 9.89% 9.23% 5.68% 6.65% Range:13.2% BO: 612.55 R: 618.2 34 Bearish Engulfing, Lorentzian-Sell -115 523.85 -7.65 531.30 -0.20 530.20 -1.30 553.65 22.15 558.05 26.55 584.05 52.55 580.55 49.05 561.70 30.20 566.85 35.35
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% -3.34% Range:11.0% BO: 588.4 R: 602.85 40 -155 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 535.05 -18.50 NaN NaN
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:0% BO: 0 R: 0 0 0 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 0 R: 0 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/08/14 0.71 Strong Down Neutral, VWAP-Resist 523.85 622.40 406.80 1.42% 1.21% 5.69% 6.53% 9.08% 12.00% 9.57% 7.70% 4.98% Range:14.5% BO: 612.55 R: 618.2 32 3 Outside Down -123 531.30 7.45 530.20 6.35 553.65 29.80 558.05 34.20 571.40 47.55 586.70 62.85 574.00 50.15 564.20 40.35 549.95 26.10
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:11.0% BO: 588.4 R: 602.85 41 -165 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:11.0% BO: 588.4 R: 602.85 42 -143 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:0% BO: 0 R: 0 0 0 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:0% BO: 0 R: 0 0 0 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% 7.54% Range:0% BO: 0 R: 0 0 0 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 1919.35 134.55 NaN NaN
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:0% BO: 0 R: 0 0 0 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:0% BO: 0 R: 0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/08/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.00 1649.80 961.10 2.27% 2.84% 7.35% 4.27% 4.67% 14.91% 14.12% 26.44% 35.84% Range:7.1% BO: 1547.55 R: 1610.0 46 -198 1469.60 32.60 1477.85 40.85 1542.65 105.65 1498.35 61.35 1504.15 67.15 1651.30 214.30 1639.95 202.95 1816.90 379.90 1952.05 515.05
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:0% BO: 0 R: 0 0 0 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:0% BO: 0 R: 0 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:0% BO: 0 R: 0 0 0 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1044.40 1199.00 961.10 1.37% 5.44% 5.41% 4.73% 3.87% 7.55% 3.09% 6.98% 4.87% Range:14.4% BO: 1168.7 R: 1197.4 39 Bearish Engulfing -135 1058.70 14.30 1101.25 56.85 1100.90 56.50 1093.85 49.45 1084.85 40.45 1123.30 78.90 1076.70 32.30 1117.35 72.95 1095.25 50.85
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:0% BO: 0 R: 0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/09/10 0.69 Strong Up Bullish, VWAP-Resist 1507.60 1556.80 1011.20 0.92% 4.51% 4.44% 3.79% 4.40% 7.08% 4.93% -0.43% Range:0% BO: 0 R: 0 0 0 1521.45 13.85 1575.55 67.95 1574.50 66.90 1564.75 57.15 1573.95 66.35 1614.30 106.70 1581.85 74.25 1501.05 -6.55 NaN NaN
CHOLAFIN 2024/09/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.55 1579.00 1011.20 -0.07% -0.69% -0.10% 0.93% 1.32% 4.20% -4.96% Range:0% BO: 0 R: 0 0 0 1574.50 -1.05 1564.75 -10.80 1573.95 -1.60 1590.15 14.60 1596.30 20.75 1641.75 66.20 1497.40 -78.15 NaN NaN NaN NaN
CHOLAFIN 2024/09/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.25 1556.80 1011.20 -1.99% -1.09% 2.42% 2.36% 1.72% 6.21% 4.53% -1.37% Range:0% BO: 0 R: 0 0 0 1507.60 -30.65 1521.45 -16.80 1575.55 37.30 1574.50 36.25 1564.75 26.50 1633.85 95.60 1608.00 69.75 1517.10 -21.15 NaN NaN
CHOLAFIN 2024/05/30 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1212.85 1352.60 1011.20 2.33% 6.25% 1.53% 6.24% 10.13% 18.41% 15.56% 15.45% 13.84% Range:11.7% BO: 1326.0 R: 1352.6 45 -205 1241.10 28.25 1288.65 75.80 1231.40 18.55 1288.50 75.65 1335.70 122.85 1436.10 223.25 1401.55 188.70 1400.25 187.40 1380.70 167.85
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:0% BO: 0 R: 0 0 0 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:0% BO: 0 R: 0 0 0 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOLAFIN 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 1564.75 1594.00 1011.20 0.59% 1.62% 2.02% 2.53% 4.42% 2.76% -2.16% Range:0% BO: 0 R: 0 0 0 1573.95 9.20 1590.15 25.40 1596.30 31.55 1604.30 39.55 1633.85 69.10 1608.00 43.25 1530.95 -33.80 NaN NaN NaN NaN
CHOLAFIN 2024/08/05 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1346.85 1477.00 1011.20 -0.85% 2.29% 0.25% 0.13% 0.14% 3.04% 7.20% 13.87% 16.86% Range:7.1% BO: 1449.85 R: 1477.0 40 -181 1335.35 -11.50 1377.70 30.85 1350.25 3.40 1348.65 1.80 1348.75 1.90 1387.85 41.00 1443.80 96.95 1533.60 186.75 1573.95 227.10
CHOLAFIN 2024/09/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.45 1556.80 1011.20 3.56% 3.49% 2.85% 3.45% 4.52% 6.37% -0.34% -0.56% Range:0% BO: 0 R: 0 0 0 1575.55 54.10 1574.50 53.05 1564.75 43.30 1573.95 52.50 1590.15 68.70 1618.30 96.85 1516.25 -5.20 1512.90 -8.55 NaN NaN
CHOLAFIN 2024/07/12 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1380.70 1476.20 1011.20 2.38% 1.99% 5.01% 3.33% 1.64% 3.82% -2.45% -2.66% 4.57% Range:6.5% BO: 1454.15 R: 1476.2 48 3 Outside Down -177 1413.50 32.80 1408.20 27.50 1449.85 69.15 1426.70 46.00 1403.35 22.65 1433.40 52.70 1346.85 -33.85 1344.00 -36.70 1443.80 63.10
CHOLAFIN 2024/07/10 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1421.05 1476.20 1011.20 -1.14% -2.84% -0.53% -0.90% 2.03% -4.04% -2.14% -5.09% -5.08% Range:8.4% BO: 1454.15 R: 1476.2 56 -101 1404.80 -16.25 1380.70 -40.35 1413.50 -7.55 1408.20 -12.85 1449.85 28.80 1363.65 -57.40 1390.65 -30.40 1348.75 -72.30 1348.80 -72.25
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/07/23 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1395.65 1476.20 1011.20 -0.48% -2.29% 1.10% 2.70% 1.59% -4.32% -5.79% -3.36% 6.57% Range:4.8% BO: 1449.85 R: 1456.85 49 -126 1388.90 -6.75 1363.65 -32.00 1410.95 15.30 1433.40 37.75 1417.85 22.20 1335.35 -60.30 1314.90 -80.75 1348.80 -46.85 1487.30 91.65
CHOLAFIN 2024/07/25 1.27 Sideways Bullish, 50MA-Support, VWAP-Support 1363.65 1476.20 1011.20 3.47% 5.11% 3.97% 3.88% 1.98% -0.98% 0.40% 5.88% 10.83% Range:5.9% BO: 1449.85 R: 1456.85 43 -235 1410.95 47.30 1433.40 69.75 1417.85 54.20 1416.60 52.95 1390.65 27.00 1350.25 -13.40 1369.15 5.50 1443.80 80.15 1511.35 147.70
CHOLAFIN 2024/08/13 2.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1314.90 1477.00 1011.20 2.21% 4.13% 2.65% 5.55% 6.50% 10.33% 13.11% 19.74% 23.07% Range:9.3% BO: 1449.85 R: 1477.0 38 Bearish Engulfing, Lorentzian-Sell -119 1344.00 29.10 1369.15 54.25 1349.70 34.80 1387.85 72.95 1400.40 85.50 1450.70 135.80 1487.30 172.40 1574.50 259.60 1618.30 303.40
CHOLAFIN 2024/07/15 1.04 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.50 1476.20 1011.20 -0.37% 2.57% 0.93% -0.72% -1.26% 0.31% -5.53% -3.14% 2.63% Range:5.1% BO: 1454.15 R: 1476.2 54 -109 1408.20 -5.30 1449.85 36.35 1426.70 13.20 1403.35 -10.15 1395.65 -17.85 1417.85 4.35 1335.35 -78.15 1369.15 -44.35 1450.70 37.20
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/04/19 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1128.15 1310.00 1011.20 1.05% 1.34% 3.60% 2.41% 3.86% 17.54% 13.69% 13.39% 9.15% Range:14.2% BO: 1217.65 R: 1236.0 46 -143 1140.00 11.85 1143.25 15.10 1168.80 40.65 1155.35 27.20 1171.70 43.55 1326.00 197.85 1282.60 154.45 1279.25 151.10 1231.40 103.25
CHOLAFIN 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 1574.50 1594.00 1011.20 -0.62% -0.03% 0.99% 1.38% 1.89% 2.19% -6.10% Range:0% BO: 0 R: 0 0 0 1564.75 -9.75 1573.95 -0.55 1590.15 15.65 1596.30 21.80 1604.30 29.80 1609.00 34.50 1478.45 -96.05 NaN NaN NaN NaN
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/09/17 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.95 1594.00 1011.20 1.03% 1.42% 1.93% 3.81% 2.56% 0.50% -0.79% Range:0% BO: 0 R: 0 0 0 1590.15 16.20 1596.30 22.35 1604.30 30.35 1633.85 59.90 1614.30 40.35 1581.85 7.90 1561.55 -12.40 NaN NaN NaN NaN
CHENNPETRO 2024/06/26 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 948.80 1122.50 508.05 0.76% 3.51% 3.47% 3.98% 2.60% 6.17% 28.58% 6.97% -2.87% Range:11.9% BO: 989.85 R: 1015.0 48 -91 956.05 7.25 982.10 33.30 981.70 32.90 986.60 37.80 973.50 24.70 1007.30 58.50 1220.00 271.20 1014.95 66.15 921.60 -27.20
CHENNPETRO 2024/06/27 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.05 1122.50 508.05 2.72% 2.68% 3.20% 1.83% 0.93% 9.91% 8.34% 7.03% -4.60% Range:11.9% BO: 989.85 R: 1015.0 50 -94 982.10 26.05 981.70 25.65 986.60 30.55 973.50 17.45 964.95 8.90 1050.75 94.70 1035.75 79.70 1023.30 67.25 912.10 -43.95
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 508.05 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:0% BO: 0 R: 0 0 0 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 508.05 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/05/10 0.84 Weak Up Neutral, VWAP-Resist 856.25 1122.50 508.05 1.19% 6.00% 5.79% 4.85% 2.35% 13.57% 13.66% 14.24% 11.99% Range:21.1% BO: 1076.2 R: 1122.5 36 -128 866.45 10.20 907.60 51.35 905.80 49.55 897.75 41.50 876.35 20.10 972.45 116.20 973.25 117.00 978.20 121.95 958.95 102.70
CHENNPETRO 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 906.20 1275.00 508.05 3.16% 1.70% 0.65% 1.98% -1.22% 9.36% 7.05% 1.52% -3.19% Range:25.7% BO: 1220.0 R: 1275.0 38 -166 934.85 28.65 921.60 15.40 912.10 5.90 924.10 17.90 895.10 -11.10 991.00 84.80 970.10 63.90 919.95 13.75 877.25 -28.95
CHENNPETRO 2024/05/08 1.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 894.20 1122.50 508.05 -5.06% -4.24% -3.10% 1.50% 1.30% 5.03% 2.77% 6.84% 8.35% Range:16.9% BO: 1076.2 R: 1122.5 40 -121 848.95 -45.25 856.25 -37.95 866.45 -27.75 907.60 13.40 905.80 11.60 939.15 44.95 918.95 24.75 955.40 61.20 968.85 74.65
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 508.05 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:0% BO: 0 R: 0 0 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 508.05 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:12.0% BO: 1016.75 R: 1039.0 38 -242 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/05/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.15 1122.50 508.05 -2.08% -7.03% -6.23% -5.11% -0.61% -2.27% 3.94% 4.44% 6.19% Range:16.8% BO: 1076.2 R: 1122.5 42 -75 894.20 -18.95 848.95 -64.20 856.25 -56.90 866.45 -46.70 907.60 -5.55 892.45 -20.70 949.10 35.95 953.70 40.55 969.70 56.55
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 508.05 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:12.0% BO: 1016.75 R: 1039.0 35 -260 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 508.05 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:0% BO: 0 R: 0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 508.05 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:0% BO: 0 R: 0 0 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 508.05 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 508.05 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:0% BO: 0 R: 0 0 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/05/09 0.50 Strong Up Neutral, VWAP-Resist 848.95 1122.50 508.05 0.86% 2.06% 6.91% 6.70% 5.75% 14.75% 8.09% 14.15% 14.04% Range:21.1% BO: 1076.2 R: 1122.5 35 -141 856.25 7.30 866.45 17.50 907.60 58.65 905.80 56.85 897.75 48.80 974.20 125.25 917.65 68.70 969.05 120.10 968.15 119.20
CHENNPETRO 2024/08/12 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 924.10 1275.00 508.05 -3.14% 4.50% 6.22% 6.80% 5.79% 6.59% 6.42% -4.64% -0.29% Range:25.7% BO: 1220.0 R: 1275.0 41 Lorentzian-Sell -99 895.10 -29.00 965.70 41.60 981.60 57.50 986.95 62.85 977.60 53.50 985.00 60.90 983.45 59.35 881.20 -42.90 921.45 -2.65
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 508.05 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:0% BO: 0 R: 0 0 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/07/23 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.20 1275.00 508.05 2.76% 2.82% 1.10% 2.71% 3.55% -8.30% -9.42% 2.89% -1.54% Range:22.3% BO: 1220.0 R: 1275.0 46 -58 1015.50 27.30 1016.05 27.85 999.10 10.90 1014.95 26.75 1023.30 35.10 906.20 -82.00 895.10 -93.10 1016.75 28.55 972.95 -15.25
CHENNPETRO 2024/08/05 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 935.65 1275.00 508.05 -3.15% -0.09% -1.50% -2.52% -1.23% 4.48% 5.27% 4.13% -6.23% Range:23.3% BO: 1220.0 R: 1275.0 40 -114 906.20 -29.45 934.85 -0.80 921.60 -14.05 912.10 -23.55 924.10 -11.55 977.60 41.95 985.00 49.35 974.25 38.60 877.35 -58.30
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 508.05 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% 3.23% Range:13.6% BO: 1016.75 R: 1039.0 32 -164 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 906.55 28.35 NaN NaN
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 508.05 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:13.0% BO: 1028.8 R: 1041.8 47 -3 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:0% BO: 0 R: 0 0 0 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:0% BO: 0 R: 0 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/07/19 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.80 633.90 402.80 4.97% 4.61% 4.62% 4.09% 4.30% 9.18% 2.94% -2.34% -0.71% Range:13.4% BO: 581.75 R: 610.0 37 -205 528.85 25.05 527.00 23.20 527.10 23.30 524.40 20.60 525.45 21.65 550.05 46.25 518.60 14.80 492.00 -11.80 500.20 -3.60
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% 0.22% Range:0% BO: 0 R: 0 0 0 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 492.25 1.10 NaN NaN
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/08/08 6.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.60 633.90 402.80 -1.14% -4.50% -4.17% -5.62% -5.84% -5.83% -4.25% -4.33% -1.49% Range:10.3% BO: 561.8 R: 567.65 45 Bearish Engulfing 72 518.60 -6.00 501.00 -23.60 502.70 -21.90 495.10 -29.50 493.95 -30.65 494.00 -30.60 502.30 -22.30 501.90 -22.70 516.80 -7.80
CHEMPLASTS 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 479.60 527.80 413.45 2.55% 1.87% 2.96% 4.43% 3.52% -2.62% -2.74% 0.95% -2.98% Range:13.7% BO: 490.6 R: 499.9 58 10 491.85 12.25 488.55 8.95 493.80 14.20 500.85 21.25 496.50 16.90 467.05 -12.55 466.45 -13.15 484.15 4.55 465.30 -14.30
CHEMPLASTS 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.60 633.90 402.80 -3.39% -3.07% -4.53% -4.75% -4.25% -3.91% -3.55% -5.29% 0.21% Range:10.3% BO: 561.8 R: 602.35 43 3 Outside Down -98 501.00 -17.60 502.70 -15.90 495.10 -23.50 493.95 -24.65 496.55 -22.05 498.30 -20.30 500.20 -18.40 491.15 -27.45 519.70 1.10
CHEMPLASTS 2024/08/14 0.67 Sideways Neutral, 200MA-Support, VWAP-Support 495.10 633.90 402.80 -0.23% 0.29% 0.67% -0.63% 0.63% -0.60% 1.54% 4.17% 3.33% Range:11.9% BO: 561.8 R: 602.35 36 -166 493.95 -1.15 496.55 1.45 498.40 3.30 492.00 -3.10 498.20 3.10 492.15 -2.95 502.70 7.60 515.75 20.65 511.60 16.50
CHEMPLASTS 2024/07/22 6.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.85 633.90 402.80 -0.35% -0.33% -0.84% -0.64% 1.03% 3.15% -5.27% -5.80% -5.53% Range:13.4% BO: 581.75 R: 610.0 48 -85 527.00 -1.85 527.10 -1.75 524.40 -4.45 525.45 -3.40 534.30 5.45 545.50 16.65 501.00 -27.85 498.20 -30.65 499.60 -29.25
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:0% BO: 0 R: 0 0 0 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/07/15 0.38 Strong Down Bullish, VWAP-Support 531.65 633.90 402.80 -0.22% 0.13% -5.24% -0.53% -0.87% 2.38% 0.57% -7.09% -6.02% Range:14.5% BO: 621.5 R: 633.9 47 -135 530.50 -1.15 532.35 0.70 503.80 -27.85 528.85 -2.80 527.00 -4.65 544.30 12.65 534.70 3.05 493.95 -37.70 499.65 -32.00
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:12.4% BO: 561.8 R: 602.35 39 3 Outside Down -80 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/08/12 2.97 Weak Up Neutral, VWAP-Resist 501.00 633.90 402.80 0.34% -1.18% -1.41% -0.89% -0.52% 1.03% -0.28% -2.08% 3.67% Range:10.8% BO: 561.8 R: 602.35 38 -193 502.70 1.70 495.10 -5.90 493.95 -7.05 496.55 -4.45 498.40 -2.60 506.15 5.15 499.60 -1.40 490.60 -10.40 519.40 18.40
CHEMPLASTS 2024/06/28 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.50 633.90 402.80 1.12% 2.35% 5.62% 5.38% 3.10% -0.04% -0.87% 2.98% -6.09% Range:25.1% BO: 621.5 R: 633.9 51 -67 539.50 6.00 546.05 12.55 563.50 30.00 562.20 28.70 550.05 16.55 533.30 -0.20 528.85 -4.65 549.40 15.90 501.00 -32.50
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:0% BO: 0 R: 0 0 0 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:0% BO: 0 R: 0 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/07/18 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 532.35 633.90 402.80 -5.36% -0.66% -1.00% -0.99% -1.49% 3.32% -1.46% -6.38% -5.64% Range:10.5% BO: 592.8 R: 623.65 47 -124 503.80 -28.55 528.85 -3.50 527.00 -5.35 527.10 -5.25 524.40 -7.95 550.05 17.70 524.60 -7.75 498.40 -33.95 502.30 -30.05
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:0% BO: 0 R: 0 0 0 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:3.1% BO: 516.65 R: 0 40 -148 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHAMBLFERT 2024/08/14 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.05 574.35 263.45 1.03% 2.24% 3.97% 7.76% 7.42% 4.70% 5.69% 5.86% 4.54% Range:7.8% BO: 527.25 R: 538.5 44 3 Outside Down -145 491.05 5.00 496.95 10.90 505.35 19.30 523.75 37.70 522.10 36.05 508.90 22.85 513.70 27.65 514.55 28.50 508.10 22.05
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/07/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 486.15 574.35 263.45 1.63% 0.28% 1.91% 3.74% 6.28% 1.20% 0.77% 4.69% 9.28% Range:9.0% BO: 534.3 R: 574.35 48 -127 494.05 7.90 487.50 1.35 495.45 9.30 504.35 18.20 516.70 30.55 492.00 5.85 489.90 3.75 508.95 22.80 531.25 45.10
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/04/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.50 402.90 263.45 0.77% 2.95% 8.85% 10.65% 14.44% 8.57% 6.17% 6.94% -4.75% Range:11.4% BO: 381.0 R: 386.7 53 -25 372.35 2.85 380.40 10.90 402.20 32.70 408.85 39.35 422.85 53.35 401.15 31.65 392.30 22.80 395.15 25.65 351.95 -17.55
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/07/22 1.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.80 574.35 263.45 -4.64% -3.09% -4.37% -2.81% -1.07% -2.33% 3.42% 2.41% 3.66% Range:12.0% BO: 557.85 R: 574.35 55 -57 486.15 -23.65 494.05 -15.75 487.50 -22.30 495.45 -14.35 504.35 -5.45 497.90 -11.90 527.25 17.45 522.10 12.30 528.45 18.65
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:8.5% BO: 531.25 R: 542.5 47 -144 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% -0.09% Range:0% BO: 0 R: 0 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 501.85 -0.45 NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 0 R: 0 0 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 0 R: 0 0 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 392.30 439.00 263.45 1.64% 2.01% 2.94% 3.22% 2.61% 3.40% -10.29% 10.85% 32.69% Range:14.4% BO: 426.7 R: 439.0 51 -73 398.75 6.45 400.20 7.90 403.85 11.55 404.95 12.65 402.55 10.25 405.65 13.35 351.95 -40.35 434.85 42.55 520.55 128.25
CHAMBLFERT 2024/07/10 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 500.60 574.35 263.45 -0.84% 0.87% 1.42% 0.96% 2.21% -2.62% 4.23% 5.32% 1.67% Range:24.1% BO: 557.85 R: 574.35 54 3 Outside Down -161 496.40 -4.20 504.95 4.35 507.70 7.10 505.40 4.80 511.65 11.05 487.50 -13.10 521.80 21.20 527.25 26.65 508.95 8.35
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:8.5% BO: 531.25 R: 542.5 46 -108 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 0 R: 0 0 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 0 R: 0 0 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHALET 2024/08/12 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 789.05 958.00 535.10 -2.12% -2.86% -1.10% -1.63% -2.72% 3.12% 11.03% 13.48% 15.94% Range:10.7% BO: 857.6 R: 869.4 43 -99 772.35 -16.70 766.45 -22.60 780.35 -8.70 776.15 -12.90 767.55 -21.50 813.65 24.60 876.05 87.00 895.45 106.40 914.85 125.80
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:0% BO: 0 R: 0 0 0 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/08/13 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 772.35 958.00 535.10 -0.76% 1.04% 0.49% -0.62% 0.24% 4.93% 13.67% 14.97% 15.94% Range:10.7% BO: 857.6 R: 869.4 40 Bearish Engulfing -103 766.45 -5.90 780.35 8.00 776.15 3.80 767.55 -4.80 774.20 1.85 810.40 38.05 877.95 105.60 888.00 115.65 895.45 123.10
CHALET 2024/08/14 0.22 Weak Down Neutral, 200MA-Support, VWAP-Resist 766.45 958.00 535.10 1.81% 1.27% 0.14% 1.01% 3.65% 4.63% 17.40% 15.03% 14.82% Range:10.7% BO: 857.6 R: 869.4 39 3 Outside Down -113 780.35 13.90 776.15 9.70 767.55 1.10 774.20 7.75 794.45 28.00 801.90 35.45 899.85 133.40 881.65 115.20 880.00 113.55
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/05/30 0.30 Strong Down Neutral, VWAP-Resist 759.90 958.00 535.10 3.22% 3.26% -1.59% 1.38% 2.44% 8.59% 9.93% 11.73% 8.20% Range:13.6% BO: 879.6 R: 918.05 33 -93 784.40 24.50 784.65 24.75 747.80 -12.10 770.35 10.45 778.45 18.55 825.20 65.30 835.35 75.45 849.00 89.10 822.20 62.30
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/07/16 1.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 780.65 958.00 535.10 -1.32% -1.95% 3.99% 3.19% 9.86% 8.06% 2.70% -0.58% 2.72% Range:9.4% BO: 861.35 R: 909.9 36 -167 770.35 -10.30 765.45 -15.20 811.80 31.15 805.55 24.90 857.60 76.95 843.55 62.90 801.75 21.10 776.15 -4.50 801.90 21.25
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CHALET 2024/07/15 1.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 792.05 958.00 535.10 -1.44% -2.74% -3.36% 2.49% 1.70% 7.60% -1.77% -1.48% 2.32% Range:8.0% BO: 861.35 R: 909.9 39 -139 780.65 -11.40 770.35 -21.70 765.45 -26.60 811.80 19.75 805.55 13.50 852.25 60.20 778.05 -14.00 780.35 -11.70 810.40 18.35
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/05/14 4.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.55 958.00 535.10 -1.22% 0.08% -0.43% -2.72% -2.68% -2.97% -2.31% 4.80% 2.33% Range:11.8% BO: 894.15 R: 930.35 33 3 Outside Down -171 778.90 -9.65 789.20 0.65 785.15 -3.40 767.10 -21.45 767.45 -21.10 765.15 -23.40 770.35 -18.20 826.40 37.85 806.95 18.40
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:0% BO: 0 R: 0 0 0 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/07/18 1.58 Strong Up Neutral, VWAP-Resist 770.35 958.00 535.10 -0.64% 5.38% 4.57% 11.33% 7.50% 8.14% 2.46% -0.36% 8.41% Range:10.6% BO: 861.35 R: 909.9 34 -170 765.45 -4.90 811.80 41.45 805.55 35.20 857.60 87.25 828.10 57.75 833.05 62.70 789.30 18.95 767.55 -2.80 835.15 64.80
CHALET 2024/07/19 0.49 Strong Up Neutral, VWAP-Resist 765.45 958.00 535.10 6.06% 5.24% 12.04% 8.18% 9.11% 7.48% 2.68% 1.14% 11.80% Range:11.1% BO: 861.35 R: 909.9 33 -154 811.80 46.35 805.55 40.10 857.60 92.15 828.10 62.65 835.15 69.70 822.70 57.25 786.00 20.55 774.20 8.75 855.75 90.30
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:0% BO: 0 R: 0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/08/06 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 778.05 958.00 535.10 3.05% 1.45% 1.02% 1.41% -0.73% -0.49% 4.16% 13.80% 10.35% Range:10.7% BO: 857.6 R: 870.0 40 -74 801.75 23.70 789.30 11.25 786.00 7.95 789.05 11.00 772.35 -5.70 774.20 -3.85 810.40 32.35 885.40 107.35 858.55 80.50
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/06/03 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 784.65 958.00 535.10 -4.70% -1.82% -0.79% 4.68% 6.98% 4.28% 5.84% 8.52% -0.51% Range:13.6% BO: 879.6 R: 918.05 43 60 747.80 -36.85 770.35 -14.30 778.45 -6.20 821.35 36.70 839.45 54.80 818.25 33.60 830.50 45.85 851.50 66.85 780.65 -4.00
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:0% BO: 0 R: 0 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/07/22 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.80 958.00 535.10 -0.77% 5.64% 2.01% 2.88% 1.79% -1.16% -2.80% -2.14% 7.91% Range:11.1% BO: 861.35 R: 909.9 48 -64 805.55 -6.25 857.60 45.80 828.10 16.30 835.15 23.35 826.30 14.50 802.40 -9.40 789.05 -22.75 794.45 -17.35 876.05 64.25
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:0% BO: 0 R: 0 0 0 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:0% BO: 0 R: 0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% 0.56% Range:0% BO: 0 R: 0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 887.10 4.90 NaN NaN
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:0% BO: 0 R: 0 0 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:10.2% BO: 750.2 R: 764.9 38 -105 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/09/09 0.86 Weak Down Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:11.5% BO: 750.2 R: 764.9 35 -118 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/09/12 4.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:0% BO: 0 R: 0 0 0 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGPOWER 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.00 700.00 359.20 0.10% 4.66% 5.83% 4.43% 5.58% 7.73% 9.30% 23.16% 9.94% Range:20.4% BO: 686.25 R: 700.0 54 -144 627.65 0.65 656.20 29.20 663.55 36.55 654.75 27.75 662.00 35.00 675.45 48.45 685.30 58.30 772.20 145.20 689.30 62.30
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:0% BO: 0 R: 0 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:10.9% BO: 750.2 R: 764.9 40 Lorentzian-Sell -117 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:10.9% BO: 750.2 R: 764.9 42 -112 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/07/23 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 676.40 783.75 359.20 3.06% 7.72% 8.27% 9.56% 9.34% -1.16% 2.44% 10.91% 1.86% Range:12.5% BO: 772.2 R: 783.75 42 -136 697.10 20.70 728.60 52.20 732.35 55.95 741.05 64.65 739.55 63.15 668.55 -7.85 692.90 16.50 750.20 73.80 688.95 12.55
CGPOWER 2024/09/16 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:0% BO: 0 R: 0 0 0 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/07/19 1.78 Strong Up Bullish, 50MA-Support, VWAP-Support 675.65 783.75 359.20 2.09% 0.11% 3.17% 7.84% 8.39% 8.29% 5.56% 8.64% 1.18% Range:12.5% BO: 772.2 R: 783.75 41 -211 689.75 14.10 676.40 0.75 697.10 21.45 728.60 52.95 732.35 56.70 731.65 56.00 713.20 37.55 734.00 58.35 683.60 7.95
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/07/18 2.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 689.30 783.75 359.20 -1.98% 0.07% -1.87% 1.13% 5.70% 5.70% -1.55% 6.71% 0.99% Range:12.5% BO: 772.2 R: 783.75 45 -122 675.65 -13.65 689.75 0.45 676.40 -12.90 697.10 7.80 728.60 39.30 728.60 39.30 678.65 -10.65 735.55 46.25 696.10 6.80
CGPOWER 2024/09/13 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:0% BO: 0 R: 0 0 0 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/09/10 0.80 Strong Down Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:0% BO: 0 R: 0 0 0 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CGPOWER 2024/09/11 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% 24.00% Range:0% BO: 0 R: 0 0 0 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 855.30 165.55 NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:10.9% BO: 750.2 R: 764.9 44 -84 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 0 R: 0 0 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:0% BO: 0 R: 0 0 0 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/08/14 0.26 Sideways Bearish, VWAP-Resist 200.31 820.85 191.20 1.44% 1.88% 2.26% 5.77% 6.95% 6.04% 7.28% 6.15% 3.43% Range:11.2% BO: 225.55 R: 228.5 38 -147 203.19 2.88 204.07 3.76 204.83 4.52 211.87 11.56 214.24 13.93 212.40 12.09 214.90 14.59 212.62 12.31 207.18 6.87
CGCL 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.46 820.85 191.20 -1.07% -0.84% -1.65% -0.31% -1.38% -1.74% 2.42% 3.09% 2.27% Range:8.0% BO: 226.5 R: 229.5 44 -89 206.22 -2.24 206.71 -1.75 205.02 -3.44 207.81 -0.65 205.59 -2.87 204.83 -3.63 213.51 5.05 214.90 6.44 213.20 4.74
CGCL 2024/05/07 0.18 Weak Down Neutral, VWAP-Resist 213.05 820.85 191.20 9.48% 3.97% 10.16% 8.14% 5.84% 4.51% -0.42% 0.99% 4.56% Range:13.1% BO: 245.05 R: 251.75 41 -185 233.25 20.20 221.50 8.45 234.70 21.65 230.40 17.35 225.50 12.45 222.65 9.60 212.15 -0.90 215.15 2.10 222.76 9.71
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 0 R: 0 0 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.78 820.85 191.20 0.86% 0.49% 0.03% -0.40% -0.87% 3.33% 0.45% 6.00% -5.23% Range:6.5% BO: 224.2 R: 236.25 44 -80 214.62 1.84 213.82 1.04 212.85 0.07 211.93 -0.85 210.93 -1.85 219.86 7.08 213.74 0.96 225.55 12.77 201.65 -11.13
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:0% BO: 0 R: 0 0 0 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/08/13 0.38 Weak Down Bearish, VWAP-Resist 201.65 820.85 191.20 -0.66% 0.76% 1.20% 1.58% 5.07% 6.01% 5.90% 6.20% 3.24% Range:11.0% BO: 226.5 R: 229.22 39 -140 200.31 -1.34 203.19 1.54 204.07 2.42 204.83 3.18 211.87 10.22 213.77 12.12 213.54 11.89 214.16 12.51 208.19 6.54
CGCL 2024/08/09 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.81 820.85 191.20 -1.07% -2.96% -3.61% -2.22% -1.80% 3.40% -0.09% 2.02% -0.51% Range:9.5% BO: 226.5 R: 229.5 45 -98 205.59 -2.22 201.65 -6.16 200.31 -7.50 203.19 -4.62 204.07 -3.74 214.87 7.06 207.63 -0.18 212.01 4.20 206.75 -1.06
CGCL 2024/07/23 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.74 820.85 191.20 -1.31% -2.00% -2.27% -1.75% -1.94% -3.52% -5.66% 0.19% -0.09% Range:6.9% BO: 226.5 R: 236.25 46 -41 210.93 -2.81 209.46 -4.28 208.89 -4.85 210.00 -3.74 209.59 -4.15 206.22 -7.52 201.65 -12.09 214.14 0.40 213.54 -0.20
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% -7.82% Range:0% BO: 0 R: 0 0 0 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 195.43 -16.58 NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:11.2% BO: 225.55 R: 228.5 43 -21 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:0% BO: 0 R: 0 0 0 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/05/30 0.69 Sideways Neutral, VWAP-Support 211.00 820.85 191.20 0.31% 5.95% -0.64% 1.68% 1.68% 1.44% 4.38% 1.72% 7.35% Range:10.1% BO: 234.7 R: 240.9 39 -176 211.65 0.65 223.55 12.55 209.65 -1.35 214.55 3.55 214.55 3.55 214.04 3.04 220.25 9.25 214.62 3.62 226.50 15.50
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:0% BO: 0 R: 0 0 0 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/04/30 0.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.00 820.85 191.20 0.75% 0.54% -0.72% -3.60% 5.54% 1.06% 0.70% 1.15% -3.15% Range:17.6% BO: 245.05 R: 251.75 46 -86 222.65 1.65 222.20 1.20 219.40 -1.60 213.05 -7.95 233.25 12.25 223.35 2.35 222.55 1.55 223.55 2.55 214.04 -6.96
CGCL 2024/06/04 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.65 820.85 191.20 2.34% 2.34% 2.62% 2.34% 2.00% 4.57% 1.56% 1.09% 2.96% Range:10.7% BO: 234.7 R: 240.9 41 -114 214.55 4.90 214.55 4.90 215.15 5.50 214.56 4.91 213.84 4.19 219.24 9.59 212.92 3.27 211.93 2.28 215.85 6.20
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CGCL 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.21 820.85 191.20 0.47% -0.67% 0.19% -0.18% -0.63% 3.28% -0.77% -2.16% -2.99% Range:6.5% BO: 224.2 R: 236.25 45 -33 215.21 1.00 212.78 -1.43 214.62 0.41 213.82 -0.39 212.85 -1.36 221.23 7.02 212.57 -1.64 209.59 -4.62 207.81 -6.40
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:0% BO: 0 R: 0 0 0 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/08/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.22 820.85 191.20 0.24% -0.58% 0.77% -0.31% -2.22% 2.74% 3.66% 3.39% 2.22% Range:9.0% BO: 226.5 R: 229.5 42 -126 206.71 0.49 205.02 -1.20 207.81 1.59 205.59 -0.63 201.65 -4.57 211.87 5.65 213.77 7.55 213.22 7.00 210.80 4.58
CGCL 2024/07/08 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 210.93 820.85 191.20 1.58% 6.96% 4.88% 7.38% 4.23% 1.33% -0.64% -2.80% 0.45% Range:5.9% BO: 224.2 R: 236.25 42 -122 214.27 3.34 225.62 14.69 221.23 10.30 226.50 15.57 219.86 8.93 213.74 2.81 209.59 -1.34 205.02 -5.91 211.87 0.94
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:0% BO: 0 R: 0 0 0 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/06/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.92 820.85 191.20 0.61% 1.08% -0.07% 0.80% 0.42% 5.96% 1.38% -1.37% -3.71% Range:6.5% BO: 236.25 R: 0 43 -73 214.21 1.29 215.21 2.29 212.78 -0.14 214.62 1.70 213.82 0.90 225.62 12.70 215.85 2.93 210.00 -2.92 205.02 -7.90
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% -3.58% Range:0% BO: 0 R: 0 0 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 187.48 -6.96 NaN NaN
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:0% BO: 0 R: 0 0 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:0% BO: 0 R: 0 0 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 165.06 192.70 82.30 2.17% 1.59% 1.10% 1.15% 4.68% 5.42% 6.49% 15.23% 17.50% Range:21.4% BO: 191.9 R: 192.7 48 Bearish Engulfing -84 168.64 3.58 167.68 2.62 166.88 1.82 166.95 1.89 172.78 7.72 174.01 8.95 175.77 10.71 190.20 25.14 193.94 28.88
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:0% BO: 0 R: 0 0 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:0% BO: 0 R: 0 0 0 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/05/09 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.05 157.65 82.30 1.18% 0.04% 1.82% 0.36% 0.79% 3.53% 5.00% 5.51% 8.58% Range:11.4% BO: 152.85 R: 157.65 49 -84 141.70 1.65 140.10 0.05 142.60 2.55 140.55 0.50 141.15 1.10 145.00 4.95 147.05 7.00 147.77 7.72 152.07 12.02
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:19.0% BO: 208.41 R: 210.0 51 -38 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/07/22 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.48 192.70 82.30 -1.44% 0.69% 0.12% -0.36% -0.32% 1.82% 6.56% 14.63% 18.09% Range:21.8% BO: 191.9 R: 192.7 50 -43 165.06 -2.42 168.64 1.16 167.68 0.20 166.88 -0.60 166.95 -0.53 170.53 3.05 178.46 10.98 191.99 24.51 197.77 30.29
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:19.0% BO: 208.41 R: 210.0 53 -99 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:17.0% BO: 10420.45 R: 10789.95 34 -151 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:16.8% BO: 10164.8 R: 10271.75 31 -128 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/05/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7046.60 9252.00 6591.20 -2.76% -2.13% -3.19% -3.86% -4.31% -0.05% 1.12% -0.80% 8.55% Range:11.1% BO: 7626.0 R: 7825.0 43 -163 6852.35 -194.25 6896.80 -149.80 6821.50 -225.10 6774.95 -271.65 6743.10 -303.50 7042.80 -3.80 7125.30 78.70 6990.45 -56.15 7649.15 602.55
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:0% BO: 0 R: 0 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/05/07 0.59 Strong Down Neutral, VWAP-Resist 6821.50 9252.00 6591.20 -0.68% -1.15% -1.13% 4.37% 1.80% 4.83% 3.61% 5.65% 21.61% Range:10.5% BO: 7626.0 R: 7825.0 36 Bearish Engulfing -169 6774.95 -46.55 6743.10 -78.40 6744.35 -77.15 7119.40 297.90 6944.20 122.70 7151.00 329.50 7067.80 246.30 7207.25 385.75 8295.45 1473.95
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:16.8% BO: 10164.8 R: 10300.0 31 -153 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/08/21 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9790.35 10789.95 6591.20 -0.26% -0.50% -0.18% 0.04% -2.07% -4.44% -12.81% -15.53% -16.79% Range:15.9% BO: 10420.45 R: 10789.95 56 Bullish Engulfing -17 9765.10 -25.25 9741.00 -49.35 9773.00 -17.35 9794.65 4.30 9587.60 -202.75 9355.85 -434.50 8536.30 -1254.05 8269.95 -1520.40 8146.55 -1643.80
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:17.2% BO: 10101.5 R: 10200.0 29 -120 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:13.1% BO: 10420.45 R: 10789.95 47 Bullish Engulfing -107 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/04/19 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7103.05 9252.00 6591.20 0.90% 2.88% 2.25% 2.00% 1.42% -2.90% 0.23% 0.71% -1.59% Range:13.1% BO: 7626.0 R: 7825.0 46 -43 7166.90 63.85 7307.35 204.30 7262.60 159.55 7245.10 142.05 7204.20 101.15 6896.80 -206.25 7119.40 16.35 7153.25 50.20 6990.45 -112.60
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:14.2% BO: 10420.45 R: 10789.95 39 Bearish Engulfing -161 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:14.3% BO: 10420.45 R: 10789.95 42 Lorentzian-Sell -179 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% -8.01% Range:17.1% BO: 10296.45 R: 10699.0 32 -160 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 7852.55 -683.75 NaN NaN
CERA 2024/07/19 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8720.45 9650.00 6591.20 3.04% 3.41% 1.98% 0.69% 0.55% 2.51% 19.49% 12.27% 6.65% Range:11.5% BO: 9650.0 R: 0 53 -153 8985.40 264.95 9017.45 297.00 8893.25 172.80 8780.35 59.90 8768.20 47.75 8938.90 218.45 10420.45 1700.00 9790.35 1069.90 9299.95 579.50
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:15.5% BO: 10420.45 R: 10789.95 36 -135 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/08/20 0.19 Strong Up Bullish, VWAP-Resist 9689.75 10789.95 6591.20 1.04% 0.78% 0.53% 0.86% 1.08% -6.51% -10.71% -15.40% -16.46% Range:16.3% BO: 10420.45 R: 10789.95 54 3 Outside Down -7 9790.35 100.60 9765.10 75.35 9741.00 51.25 9773.00 83.25 9794.65 104.90 9058.80 -630.95 8651.55 -1038.20 8197.40 -1492.35 8095.15 -1594.60
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:14.2% BO: 10420.45 R: 10789.95 44 -181 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/05/03 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6852.35 9252.00 6591.20 0.65% -0.45% -1.13% -1.59% -1.58% 4.24% 4.67% 0.92% 17.89% Range:10.1% BO: 7626.0 R: 7825.0 36 -256 6896.80 44.45 6821.50 -30.85 6774.95 -77.40 6743.10 -109.25 6744.35 -108.00 7142.70 290.35 7172.35 320.00 6915.30 62.95 8078.55 1226.20
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:14.3% BO: 10420.45 R: 10789.95 47 -121 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/08/28 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9587.60 10789.95 6591.20 -1.30% -3.87% -3.00% -5.52% -2.42% -10.97% -13.80% -15.27% -16.59% Range:14.3% BO: 10420.45 R: 10789.95 50 -90 9463.20 -124.40 9216.60 -371.00 9299.95 -287.65 9058.80 -528.80 9355.85 -231.75 8536.30 -1051.30 8264.75 -1322.85 8123.65 -1463.95 7997.10 -1590.50
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/05/31 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7006.70 9252.00 6591.20 2.19% -0.23% -1.30% 2.10% 2.86% 9.17% 30.48% 28.27% 29.11% Range:6.2% BO: 7190.9 R: 7301.0 46 -85 7159.90 153.20 6990.45 -16.25 6915.30 -91.40 7153.65 146.95 7207.25 200.55 7649.15 642.45 9142.25 2135.55 8987.30 1980.60 9046.60 2039.90
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:0% BO: 0 R: 0 0 0 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:0% BO: 0 R: 0 0 0 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2141.45 2420.00 1046.45 -1.87% 3.60% 5.52% 2.08% 2.37% 9.17% 1.22% -1.65% 17.29% Range:12.8% BO: 2387.5 R: 2420.0 44 -158 2101.45 -40.00 2218.50 77.05 2259.75 118.30 2186.00 44.55 2192.30 50.85 2337.80 196.35 2167.65 26.20 2106.05 -35.40 2511.80 370.35
CENTURYTEX 2024/05/31 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2019.05 2278.85 1046.45 4.72% -6.06% -8.75% 4.29% 5.04% 11.21% 15.38% 16.44% 4.08% Range:17.2% BO: 2225.65 R: 2278.85 49 -76 2114.35 95.30 1896.75 -122.30 1842.30 -176.75 2105.70 86.65 2120.85 101.80 2245.45 226.40 2329.50 310.45 2351.05 332.00 2101.45 82.40
CENTURYTEX 2024/07/10 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.85 2420.00 1046.45 0.04% -2.08% -3.91% 1.45% 3.33% 5.21% 4.99% 0.91% 7.48% Range:12.8% BO: 2387.5 R: 2420.0 47 -149 2187.70 0.85 2141.45 -45.40 2101.45 -85.40 2218.50 31.65 2259.75 72.90 2300.75 113.90 2295.95 109.10 2206.80 19.95 2350.35 163.50
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:0% BO: 0 R: 0 0 0 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/08/06 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.50 2420.00 1046.45 1.13% 1.40% 2.50% 3.24% 2.97% 7.90% 16.60% 12.66% 27.04% Range:10.6% BO: 2351.1 R: 2418.05 40 -96 2161.55 24.05 2167.40 29.90 2190.95 53.45 2206.80 69.30 2200.95 63.45 2306.30 168.80 2492.25 354.75 2408.20 270.70 2715.50 578.00
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:0% BO: 0 R: 0 0 0 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/07/15 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2101.45 2420.00 1046.45 5.57% 7.53% 4.02% 4.32% 4.16% 11.88% 1.72% 1.39% 18.60% Range:12.0% BO: 2387.5 R: 2420.0 41 -163 2218.50 117.05 2259.75 158.30 2186.00 84.55 2192.30 90.85 2188.95 87.50 2351.10 249.65 2137.50 36.05 2130.70 29.25 2492.25 390.80
CENTURYTEX 2024/07/11 0.56 Weak Up Bullish, 50MA-Support, VWAP-Support 2187.70 2420.00 1046.45 -2.11% -3.94% 1.41% 3.29% -0.08% 7.26% 2.92% 0.61% 8.62% Range:12.8% BO: 2387.5 R: 2420.0 47 -170 2141.45 -46.25 2101.45 -86.25 2218.50 30.80 2259.75 72.05 2186.00 -1.70 2346.60 158.90 2251.50 63.80 2200.95 13.25 2376.35 188.65
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:0% BO: 0 R: 0 0 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/07/23 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2188.95 2420.00 1046.45 4.47% 5.11% 7.20% 6.80% 7.41% -2.35% 0.55% 7.37% 6.22% Range:12.0% BO: 2387.5 R: 2420.0 48 -96 2286.70 97.75 2300.75 111.80 2346.60 157.65 2337.80 148.85 2351.10 162.15 2137.50 -51.45 2200.95 12.00 2350.35 161.40 2325.15 136.20
CENTURYTEX 2024/08/14 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2106.05 2420.00 1046.45 1.17% 1.28% 2.16% 9.51% 10.89% 14.95% 12.55% 35.84% 28.69% Range:10.6% BO: 2351.1 R: 2418.05 39 -99 2130.70 24.65 2133.00 26.95 2151.60 45.55 2306.30 200.25 2335.35 229.30 2420.95 314.90 2370.30 264.25 2860.85 754.80 2710.20 604.15
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:0% BO: 0 R: 0 0 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYPLY 2024/07/22 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 687.65 849.50 594.00 -1.62% 1.78% 1.14% 0.89% 1.82% -0.17% 5.21% 10.54% 16.00% Range:10.2% BO: 763.55 R: 777.3 42 -126 676.50 -11.15 699.90 12.25 695.50 7.85 693.80 6.15 700.15 12.50 686.50 -1.15 723.45 35.80 760.10 72.45 797.70 110.05
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% 13.48% Range:0% BO: 0 R: 0 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 909.35 108.05 NaN NaN
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:0% BO: 0 R: 0 0 0 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/07/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 685.65 849.50 594.00 0.29% -1.33% 2.08% 1.44% 1.19% 4.02% 4.73% 6.56% 15.00% Range:10.2% BO: 763.55 R: 777.3 41 -145 687.65 2.00 676.50 -9.15 699.90 14.25 695.50 9.85 693.80 8.15 713.20 27.55 718.10 32.45 730.60 44.95 788.50 102.85
CENTURYPLY 2024/07/15 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 702.15 849.50 594.00 -0.06% -1.13% -2.35% -2.07% -3.65% 2.21% -1.04% 2.44% 13.03% Range:11.0% BO: 763.55 R: 777.3 47 -112 701.70 -0.45 694.20 -7.95 685.65 -16.50 687.65 -14.50 676.50 -25.65 717.70 15.55 694.85 -7.30 719.25 17.10 793.65 91.50
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:0% BO: 0 R: 0 0 0 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:0% BO: 0 R: 0 0 0 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/07/12 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.70 849.50 594.00 -0.22% -0.28% -1.35% -2.57% -2.28% -0.50% -2.44% 3.82% 13.71% Range:11.0% BO: 763.55 R: 777.3 47 -93 702.15 -1.55 701.70 -2.00 694.20 -9.50 685.65 -18.05 687.65 -16.05 700.15 -3.55 686.50 -17.20 730.60 26.90 800.20 96.50
CENTURYPLY 2024/07/18 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.20 849.50 594.00 -1.23% -0.94% -2.55% 0.82% 0.19% 0.99% 3.65% 5.17% 13.33% Range:9.1% BO: 763.55 R: 777.3 44 -119 685.65 -8.55 687.65 -6.55 676.50 -17.70 699.90 5.70 695.50 1.30 701.10 6.90 719.55 25.35 730.10 35.90 786.75 92.55
CENTURYPLY 2024/07/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 717.40 849.50 594.00 -0.63% -1.91% -2.13% -2.19% -3.23% -3.05% -2.27% 0.84% 5.21% Range:11.0% BO: 763.55 R: 777.3 52 -47 712.90 -4.50 703.70 -13.70 702.15 -15.25 701.70 -15.70 694.20 -23.20 695.50 -21.90 701.10 -16.30 723.45 6.05 754.80 37.40
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:0% BO: 0 R: 0 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:0% BO: 0 R: 0 0 0 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:0% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:0% BO: 0 R: 0 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/05/28 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.30 849.50 594.00 0.49% -0.59% -1.06% 1.22% -0.98% 5.24% 10.07% 16.34% 9.31% Range:6.3% BO: 678.8 R: 693.0 49 -54 659.50 3.20 652.40 -3.90 649.35 -6.95 664.30 8.00 649.85 -6.45 690.70 34.40 722.40 66.10 763.55 107.25 717.40 61.10
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/07/23 0.71 Weak Down Neutral, 50MA-Resist, VWAP-Resist 676.50 849.50 594.00 3.46% 2.81% 2.56% 3.50% 6.09% 2.71% 7.93% 11.57% 17.18% Range:11.4% BO: 763.55 R: 777.3 38 Bearish Engulfing -140 699.90 23.40 695.50 19.00 693.80 17.30 700.15 23.65 717.70 41.20 694.85 18.35 730.15 53.65 754.80 78.30 792.70 116.20
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:0% BO: 0 R: 0 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:7.0% BO: 61.39 R: 61.75 39 -162 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/04/19 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 76.90 40.85 4.03% 2.74% 2.17% 5.96% 6.28% 2.33% -4.67% 6.20% -2.58% Range:13.5% BO: 65.6 R: 67.0 49 -85 64.60 2.50 63.80 1.70 63.45 1.35 65.80 3.70 66.00 3.90 63.55 1.45 59.20 -2.90 65.95 3.85 60.50 -1.60
CENTRALBK 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.31 76.90 40.85 -0.66% -2.02% -0.82% -0.30% -1.14% 1.42% 2.73% 1.37% -5.99% Range:16.3% BO: 72.3 R: 73.0 46 -81 62.89 -0.42 62.03 -1.28 62.79 -0.52 63.12 -0.19 62.59 -0.72 64.21 0.90 65.04 1.73 64.18 0.87 59.52 -3.79
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:0% BO: 0 R: 0 0 0 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/05/13 0.77 Sideways Neutral, VWAP-Resist 59.20 76.90 40.85 2.03% 2.53% 2.70% 3.12% 10.81% 10.22% 2.20% 11.08% 6.23% Range:13.2% BO: 68.2 R: 69.75 39 -135 60.40 1.20 60.70 1.50 60.80 1.60 61.05 1.85 65.60 6.40 65.25 6.05 60.50 1.30 65.76 6.56 62.89 3.69
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% -2.94% Range:0% BO: 0 R: 0 0 0 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 57.08 -1.73 NaN NaN
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:7.0% BO: 61.39 R: 61.75 34 Lorentzian-Sell -271 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/08/13 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 58.42 76.90 40.85 -2.23% -0.65% 3.18% 3.25% 3.90% 4.64% 2.77% 2.40% 1.93% Range:10.9% BO: 65.57 R: 67.64 34 -87 57.12 -1.30 58.04 -0.38 60.28 1.86 60.32 1.90 60.70 2.28 61.13 2.71 60.04 1.62 59.82 1.40 59.55 1.13
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:0% BO: 0 R: 0 0 0 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 0 R: 0 0 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/06/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.89 76.90 40.85 -1.37% -0.16% 0.37% -0.48% -0.59% 1.56% 2.37% 2.34% -4.80% Range:16.3% BO: 72.3 R: 73.0 45 -154 62.03 -0.86 62.79 -0.10 63.12 0.23 62.59 -0.30 62.52 -0.37 63.87 0.98 64.38 1.49 64.36 1.47 59.87 -3.02
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/07/23 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.92 76.90 40.85 1.87% 1.61% 3.65% 3.94% 3.68% -5.02% -5.65% -2.81% -3.04% Range:5.7% BO: 65.57 R: 67.64 43 Bearish Engulfing -122 63.08 1.16 62.92 1.00 64.18 2.26 64.36 2.44 64.20 2.28 58.81 -3.11 58.42 -3.50 60.18 -1.74 60.04 -1.88
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:0% BO: 0 R: 0 0 0 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/05/10 0.71 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 -2.63% -0.66% -0.16% 0.00% 0.41% 12.09% 18.91% 9.06% 4.13% Range:11.4% BO: 68.2 R: 69.75 43 -145 59.20 -1.60 60.40 -0.40 60.70 -0.10 60.80 0.00 61.05 0.25 68.15 7.35 72.30 11.50 66.31 5.51 63.31 2.51
CENTRALBK 2024/06/27 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.03 76.90 40.85 1.23% 1.76% 0.90% 0.79% 0.37% 1.90% 0.87% 3.50% -3.71% Range:16.3% BO: 72.3 R: 73.0 43 -203 62.79 0.76 63.12 1.09 62.59 0.56 62.52 0.49 62.26 0.23 63.21 1.18 62.57 0.54 64.20 2.17 59.73 -2.30
CENTRALBK 2024/08/14 0.50 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.12 76.90 40.85 1.61% 5.53% 5.60% 6.27% 6.25% 7.48% 5.62% 5.65% 4.10% Range:12.9% BO: 65.57 R: 67.64 30 -104 58.04 0.92 60.28 3.16 60.32 3.20 60.70 3.58 60.69 3.57 61.39 4.27 60.33 3.21 60.35 3.23 59.46 2.34
CENTRALBK 2024/07/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.99 76.90 40.85 -1.70% 0.14% -0.11% 1.89% 2.17% -6.89% -6.14% -3.65% -3.65% Range:5.7% BO: 65.57 R: 67.75 47 -67 61.92 -1.07 63.08 0.09 62.92 -0.07 64.18 1.19 64.36 1.37 58.65 -4.34 59.12 -3.87 60.69 -2.30 60.69 -2.30
CENTRALBK 2024/08/05 1.07 Sideways Neutral, VWAP-Resist 58.65 76.90 40.85 0.27% 1.48% 2.08% 1.84% 0.80% 2.85% 4.21% 2.86% 2.37% Range:10.6% BO: 65.57 R: 67.64 32 -224 58.81 0.16 59.52 0.87 59.87 1.22 59.73 1.08 59.12 0.47 60.32 1.67 61.12 2.47 60.33 1.68 60.04 1.39
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:7.0% BO: 61.39 R: 61.75 44 -64 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:0% BO: 0 R: 0 0 0 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:0% BO: 0 R: 0 0 0 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:0% BO: 0 R: 0 0 0 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:0% BO: 0 R: 0 0 0 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:8.8% BO: 959.0 R: 967.15 36 -129 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/06/05 1.46 Strong Down Neutral, VWAP-Support 826.30 963.80 711.20 0.43% 2.43% 4.60% 6.26% 4.67% 7.62% 6.84% 16.31% 13.83% Range:12.4% BO: 942.9 R: 957.0 38 -127 829.85 3.55 846.40 20.10 864.30 38.00 878.00 51.70 864.90 38.60 889.30 63.00 882.85 56.55 961.10 134.80 940.55 114.25
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CELLO 2024/07/23 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 948.55 1025.00 711.20 1.16% 1.99% 1.87% 1.57% 1.10% -3.87% -7.00% -3.87% -5.31% Range:11.1% BO: 990.3 R: 1025.0 53 -97 959.55 11.00 967.40 18.85 966.30 17.75 963.40 14.85 959.00 10.45 911.85 -36.70 882.15 -66.40 911.85 -36.70 898.20 -50.35
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 0 R: 0 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:0% BO: 0 R: 0 0 0 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CELLO 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 949.40 1025.00 711.20 -0.09% 1.07% 1.90% 1.78% 1.47% -4.35% -4.23% -3.75% -4.48% Range:11.1% BO: 990.3 R: 1025.0 53 -54 948.55 -0.85 959.55 10.15 967.40 18.00 966.30 16.90 963.40 14.00 908.10 -41.30 909.25 -40.15 913.80 -35.60 906.85 -42.55
CELLO 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 908.10 1025.00 711.20 0.41% 0.65% 1.51% 1.37% 0.13% 0.72% -0.26% -0.11% -2.34% Range:8.3% BO: 990.3 R: 1025.0 41 -200 911.85 3.75 914.00 5.90 921.80 13.70 920.55 12.45 909.25 1.15 914.65 6.55 905.70 -2.40 907.10 -1.00 886.85 -21.25
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% -1.16% Range:0% BO: 0 R: 0 0 0 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 893.95 -10.45 NaN NaN
CELLO 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 879.50 963.80 711.20 -0.83% -0.45% 2.01% 6.94% 5.22% 4.54% -3.72% -0.17% 1.15% Range:14.0% BO: 949.9 R: 963.8 51 -59 872.20 -7.30 875.50 -4.00 897.15 17.65 940.55 61.05 925.40 45.90 919.40 39.90 846.75 -32.75 878.00 -1.50 889.60 10.10
CELLO 2024/05/28 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 963.80 711.20 1.86% 1.39% -0.05% 1.55% -1.58% 3.64% 6.21% 3.93% 13.14% Range:10.2% BO: 942.9 R: 963.8 40 -136 862.90 15.75 858.95 11.80 846.75 -0.40 860.25 13.10 833.75 -13.40 878.00 30.85 899.75 52.60 880.45 33.30 958.50 111.35
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/07/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 940.55 1025.00 711.20 0.94% 0.85% 2.02% 2.85% 2.74% 1.14% -2.13% -2.63% -4.05% Range:11.1% BO: 990.3 R: 1025.0 51 -16 949.40 8.85 948.55 8.00 959.55 19.00 967.40 26.85 966.30 25.75 951.25 10.70 920.55 -20.00 915.80 -24.75 902.50 -38.05
CELLO 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.65 963.80 711.20 1.17% 7.80% 11.11% 8.84% 7.91% 9.16% 6.50% 4.93% -0.95% Range:9.6% BO: 913.55 R: 925.0 52 5 901.05 10.40 960.10 69.45 989.60 98.95 969.40 78.75 961.10 70.45 972.20 81.55 948.55 57.90 934.55 43.90 882.15 -8.50
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:0% BO: 0 R: 0 0 0 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:0% BO: 0 R: 0 0 0 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/08/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.01% -0.65% 2.95% 3.08% 2.85% -1.51% 2.10% 2.17% -1.63% Range:10.9% BO: 990.3 R: 1014.35 38 -123 879.50 -8.95 882.65 -5.80 914.65 26.20 915.80 27.35 913.80 25.35 875.00 -13.45 907.10 18.65 907.70 19.25 874.00 -14.45
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:0% BO: 0 R: 0 0 0 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:0% BO: 0 R: 0 0 0 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/06/05 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2391.55 2993.75 2060.00 2.06% 2.70% 5.85% 5.57% 5.76% 3.87% 8.67% 10.69% 11.89% Range:10.4% BO: 2495.35 R: 2559.35 48 -53 2440.70 49.15 2456.05 64.50 2531.45 139.90 2524.80 133.25 2529.25 137.70 2484.00 92.45 2599.00 207.45 2647.15 255.60 2675.90 284.35
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:0% BO: 0 R: 0 0 0 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:0% BO: 0 R: 0 0 0 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/05/13 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2301.80 2993.75 2060.00 -0.45% -0.54% -1.14% 3.94% 2.92% 3.89% 2.19% 10.32% 9.44% Range:15.2% BO: 2637.9 R: 2694.0 34 -118 2291.40 -10.40 2289.30 -12.50 2275.60 -26.20 2392.45 90.65 2368.95 67.15 2391.35 89.55 2352.10 50.30 2539.35 237.55 2519.15 217.35
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:0% BO: 0 R: 0 0 0 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/06/26 1.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2993.75 2060.00 3.17% 12.02% 12.63% 9.51% 6.80% 5.56% 10.53% 5.99% 4.81% Range:7.7% BO: 2546.95 R: 2605.0 56 5 2599.00 79.85 2821.85 302.70 2837.30 318.15 2758.75 239.60 2690.55 171.40 2659.25 140.10 2784.40 265.25 2670.05 150.90 2640.30 121.15
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 0 R: 0 0 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% 5.01% Range:0% BO: 0 R: 0 0 0 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 3000.95 143.25 NaN NaN
CEATLTD 2024/07/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2618.40 2993.75 2060.00 -1.65% 0.66% -0.76% -0.34% 1.97% -2.57% 3.92% 9.42% 8.79% Range:13.1% BO: 2837.3 R: 2920.0 49 3 Outside Down -135 2575.15 -43.25 2635.75 17.35 2598.50 -19.90 2609.55 -8.85 2670.05 51.65 2551.15 -67.25 2721.00 102.60 2865.05 246.65 2848.55 230.15
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:0% BO: 0 R: 0 0 0 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/07/12 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2622.70 2993.75 2060.00 3.88% 3.98% 6.17% 2.03% -0.16% 1.81% -2.73% -0.41% 9.66% Range:13.1% BO: 2837.3 R: 2920.0 52 -37 2724.35 101.65 2727.15 104.45 2784.40 161.70 2675.90 53.20 2618.40 -4.30 2670.05 47.35 2551.15 -71.55 2611.85 -10.85 2876.00 253.30
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/07/23 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2575.15 2993.75 2060.00 2.35% 0.91% 1.34% 3.69% 5.75% 1.01% 1.61% 10.63% 12.54% Range:13.1% BO: 2837.3 R: 2920.0 46 -185 2635.75 60.60 2598.50 23.35 2609.55 34.40 2670.05 94.90 2723.25 148.10 2601.10 25.95 2616.60 41.45 2848.80 273.65 2898.00 322.85
CEATLTD 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2352.10 2993.75 2060.00 1.68% 3.77% 4.42% 7.63% 7.34% 5.71% 7.10% 14.52% 18.38% Range:12.1% BO: 2544.95 R: 2575.0 43 -34 2391.55 39.45 2440.70 88.60 2456.05 103.95 2531.45 179.35 2524.80 172.70 2486.40 134.30 2519.15 167.05 2693.60 341.50 2784.40 432.30
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:0% BO: 0 R: 0 0 0 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:0% BO: 0 R: 0 0 0 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/07/23 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1161.62 1269.32 631.00 2.60% 3.98% 5.32% 5.28% 5.59% -1.31% 8.82% 35.03% 22.25% Range:17.9% BO: 1221.2 R: 1269.32 56 -92 1191.80 30.18 1207.90 46.28 1223.40 61.78 1223.00 61.38 1226.50 64.88 1146.43 -15.19 1264.12 102.50 1568.50 406.88 1420.05 258.43
CDSL 2024/06/27 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1003.10 1119.50 631.00 18.99% 21.52% 19.19% 15.62% 15.64% 21.74% 13.91% 22.27% 27.87% Range:8.7% BO: 1077.93 R: 1100.0 42 -120 1193.62 190.52 1219.00 215.90 1195.55 192.45 1159.82 156.72 1160.03 156.93 1221.20 218.10 1142.60 139.50 1226.50 223.40 1282.62 279.52
CDSL 2024/06/21 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1013.50 1119.50 631.00 0.28% 0.40% -0.48% -1.03% 17.77% 14.60% 19.33% 17.59% 14.01% Range:9.2% BO: 1084.22 R: 1102.9 45 -47 1016.33 2.83 1017.58 4.08 1008.62 -4.88 1003.10 -10.40 1193.62 180.12 1161.47 147.97 1209.45 195.95 1191.80 178.30 1155.45 141.95
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% 16.18% Range:19.4% BO: 1568.5 R: 1664.4 48 -105 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 1579.30 220.00 NaN NaN
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/05/30 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1034.78 1119.50 631.00 0.49% 4.17% -4.84% -4.91% -1.71% 1.57% -2.06% 15.54% 16.88% Range:8.1% BO: 1084.32 R: 1119.5 49 -54 1039.85 5.07 1077.93 43.15 984.70 -50.08 983.95 -50.83 1017.10 -17.68 1051.00 16.22 1013.50 -21.28 1195.55 160.77 1209.45 174.67
CDSL 2024/07/22 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1145.55 1269.32 631.00 1.40% 4.04% 5.44% 6.80% 6.76% 0.86% 12.34% 26.49% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 53 -98 1161.62 16.07 1191.80 46.25 1207.90 62.35 1223.40 77.85 1223.00 77.45 1155.45 9.90 1286.90 141.35 1449.05 303.50 1421.45 275.90
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:19.4% BO: 1568.5 R: 1664.4 47 -122 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/06/24 0.44 Strong Down Neutral, VWAP-Support 1016.33 1119.50 631.00 0.12% -0.76% -1.30% 17.44% 19.94% 13.60% 18.41% 18.85% 12.80% Range:9.2% BO: 1084.22 R: 1100.0 45 -59 1017.58 1.25 1008.62 -7.71 1003.10 -13.23 1193.62 177.29 1219.00 202.67 1154.55 138.22 1203.47 187.14 1207.90 191.57 1146.43 130.10
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:21.8% BO: 1568.5 R: 1664.4 50 -115 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:0% BO: 0 R: 0 0 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:25.1% BO: 1568.5 R: 1664.4 54 -80 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/08/06 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1146.43 1297.10 631.00 2.45% 6.99% 11.88% 12.25% 10.27% 25.00% 30.25% 22.25% 31.20% Range:8.6% BO: 1250.75 R: 1297.1 45 -68 1174.53 28.10 1226.60 80.17 1282.62 136.19 1286.90 140.47 1264.12 117.69 1433.05 286.62 1493.25 346.82 1401.50 255.07 1504.15 357.72
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:0% BO: 0 R: 0 0 0 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:26.9% BO: 1568.5 R: 1664.4 60 4 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:26.9% BO: 1568.5 R: 1664.4 57 -58 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/05/13 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 996.90 1119.50 631.00 3.15% 6.41% 5.04% 6.10% 7.76% 4.73% -1.22% 5.43% 1.18% Range:13.9% BO: 1084.32 R: 1119.5 48 -220 1028.28 31.38 1060.85 63.95 1047.15 50.25 1057.70 60.80 1074.30 77.40 1044.07 47.17 984.70 -12.20 1051.00 54.10 1008.62 11.72
CDSL 2024/05/10 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1008.22 1119.50 631.00 -1.12% 1.99% 5.22% 3.86% 4.91% 5.08% 6.91% 3.92% 0.93% Range:13.9% BO: 1084.32 R: 1119.5 50 3 Outside Down -152 996.90 -11.32 1028.28 20.06 1060.85 52.63 1047.15 38.93 1057.70 49.48 1059.47 51.25 1077.93 69.71 1047.78 39.56 1017.58 9.36
CDSL 2024/08/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1174.53 1297.10 631.00 4.43% 9.20% 9.57% 7.63% 9.01% 23.37% 21.87% 16.86% 28.66% Range:8.6% BO: 1250.75 R: 1297.1 50 -58 1226.60 52.07 1282.62 108.09 1286.90 112.37 1264.12 89.59 1280.30 105.77 1449.05 274.52 1431.40 256.87 1372.60 198.07 1511.10 336.57
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% -11.50% Range:0% BO: 0 R: 0 0 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 663.10 -86.20 NaN NaN
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:0% BO: 0 R: 0 0 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:0% BO: 0 R: 0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:17.8% BO: 832.0 R: 855.0 49 -58 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/06/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.60 688.25 551.60 -0.88% 0.42% 0.83% 0.91% 0.03% 1.22% 2.85% 4.37% 12.45% Range:6.9% BO: 615.15 R: 624.0 47 -100 583.40 -5.20 591.05 2.45 593.50 4.90 593.95 5.35 588.75 0.15 595.80 7.20 605.40 16.80 614.30 25.70 661.90 73.30
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:0% BO: 0 R: 0 0 0 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/05/22 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.10 688.25 551.60 0.10% 1.24% 5.80% 4.90% 3.79% 2.34% 6.83% 5.24% 4.21% Range:6.4% BO: 591.55 R: 597.2 42 -94 565.65 0.55 572.10 7.00 597.90 32.80 592.80 27.70 586.50 21.40 578.30 13.20 603.70 38.60 594.70 29.60 588.90 23.80
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:0% BO: 0 R: 0 0 0 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:0% BO: 0 R: 0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/06/27 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.40 688.25 551.60 1.31% 1.73% 1.81% 0.92% 0.94% 4.17% 1.23% 5.41% 13.10% Range:6.9% BO: 615.15 R: 624.0 45 -181 591.05 7.65 593.50 10.10 593.95 10.55 588.75 5.35 588.90 5.50 607.70 24.30 590.60 7.20 614.95 31.55 659.85 76.45
CCL 2024/05/21 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.85 688.25 552.00 2.03% 2.13% 3.30% 7.95% 7.03% 3.49% 9.08% 8.42% 6.30% Range:6.4% BO: 591.55 R: 597.2 33 -128 565.10 11.25 565.65 11.80 572.10 18.25 597.90 44.05 592.80 38.95 573.20 19.35 604.15 50.30 600.50 46.65 588.75 34.90
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:0% BO: 0 R: 0 0 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:0% BO: 0 R: 0 0 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/05/09 0.45 Weak Down Neutral, VWAP-Resist 187.35 230.40 132.40 2.16% 1.09% 1.23% 0.96% 1.57% 3.04% 4.11% 6.78% 13.30% Range:16.2% BO: 223.45 R: 230.4 34 -145 191.40 4.05 189.40 2.05 189.65 2.30 189.15 1.80 190.30 2.95 193.05 5.70 195.05 7.70 200.05 12.70 212.26 24.91
CASTROLIND 2024/08/06 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 241.85 279.80 132.40 5.79% 5.66% 5.95% 5.48% 3.49% 11.02% 13.40% 9.16% 4.24% Range:10.8% BO: 271.19 R: 279.8 46 -104 255.85 14.00 255.55 13.70 256.25 14.40 255.10 13.25 250.30 8.45 268.50 26.65 274.25 32.40 264.00 22.15 252.10 10.25
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:0% BO: 0 R: 0 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% -11.17% Range:0% BO: 0 R: 0 0 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 227.37 -28.58 NaN NaN
CASTROLIND 2024/05/06 0.76 Sideways Neutral, VWAP-Support 199.95 230.40 132.40 -3.20% -2.55% -6.30% -4.28% -5.28% -3.08% -6.38% -5.95% 2.46% Range:12.1% BO: 223.45 R: 230.4 43 -190 193.55 -6.40 194.85 -5.10 187.35 -12.60 191.40 -8.55 189.40 -10.55 193.80 -6.15 187.20 -12.75 188.05 -11.90 204.87 4.92
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:0% BO: 0 R: 0 0 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/05/28 0.50 Weak Down Neutral, VWAP-Resist 187.20 230.40 132.40 0.05% 0.29% 4.19% 2.59% -3.50% 6.86% 9.44% 7.16% 34.41% Range:12.0% BO: 212.7 R: 215.7 37 -117 187.30 0.10 187.75 0.55 195.05 7.85 192.05 4.85 180.65 -6.55 200.05 12.85 204.87 17.67 200.61 13.41 251.61 64.41
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:0% BO: 0 R: 0 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:0% BO: 0 R: 0 0 0 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CASTROLIND 2024/04/19 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.55 230.40 132.40 0.29% 0.39% 2.34% 1.83% 2.48% -3.66% -8.74% -6.65% -12.96% Range:16.8% BO: 223.45 R: 230.4 51 3 Outside Down -37 208.15 0.60 208.35 0.80 212.40 4.85 211.35 3.80 212.70 5.15 199.95 -7.60 189.40 -18.15 193.75 -13.80 180.65 -26.90
CASTROLIND 2024/06/27 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.40 230.40 132.40 -0.88% 7.20% 5.82% 20.14% 24.14% 23.33% 22.01% 33.99% 26.61% Range:14.9% BO: 212.26 R: 214.6 51 Cup and Handle -12 200.61 -1.79 216.98 14.58 214.18 11.78 243.17 40.77 251.25 48.85 249.63 47.23 246.94 44.54 271.19 68.79 256.25 53.85
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/05/30 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.75 230.40 132.40 3.89% 2.29% -3.78% -0.59% 0.16% 7.86% 12.19% 14.08% 34.00% Range:11.7% BO: 212.1 R: 215.7 38 -126 195.05 7.30 192.05 4.30 180.65 -7.10 186.65 -1.10 188.05 0.30 202.50 14.75 210.64 22.89 214.18 26.43 251.58 63.83
CASTROLIND 2024/05/29 0.43 Weak Down Neutral, VWAP-Resist 187.30 230.40 132.40 0.24% 4.14% 2.54% -3.55% -0.35% 9.46% 12.49% 15.85% 33.28% Range:12.0% BO: 212.7 R: 215.7 37 -122 187.75 0.45 195.05 7.75 192.05 4.75 180.65 -6.65 186.65 -0.65 205.01 17.71 210.70 23.40 216.98 29.68 249.63 62.33
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:10.7% BO: 274.85 R: 284.4 46 -195 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 246.60 277.69 132.40 9.71% 9.87% 7.87% 8.80% 9.97% -1.93% 1.50% 7.99% 10.28% Range:25.9% BO: 270.61 R: 277.69 57 -108 270.55 23.95 270.94 24.34 266.01 19.41 268.30 21.70 271.19 24.59 241.85 -4.75 250.30 3.70 266.30 19.70 271.95 25.35
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.40 230.40 132.40 1.81% -1.45% -0.79% -4.61% -2.55% -1.37% -3.41% -4.96% 3.21% Range:12.1% BO: 223.45 R: 230.4 39 -227 199.95 3.55 193.55 -2.85 194.85 -1.55 187.35 -9.05 191.40 -5.00 193.70 -2.70 189.70 -6.70 186.65 -9.75 202.71 6.31
CASTROLIND 2024/06/28 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 200.61 230.40 132.40 8.16% 6.76% 21.22% 25.24% 26.62% 25.41% 24.73% 30.67% 27.16% Range:14.9% BO: 212.26 R: 214.6 49 -72 216.98 16.37 214.18 13.57 243.17 42.56 251.25 50.64 254.02 53.41 251.58 50.97 250.22 49.61 262.14 61.53 255.10 54.49
CARBORUNIV 2024/04/19 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1251.20 1359.60 1025.60 2.83% 4.68% 7.19% 13.08% 15.13% 21.18% 20.42% 37.02% 20.89% Range:17.8% BO: 1326.05 R: 1359.6 56 -94 1286.60 35.40 1309.80 58.60 1341.10 89.90 1414.85 163.65 1440.50 189.30 1516.25 265.05 1506.75 255.55 1714.35 463.15 1512.60 261.40
CARBORUNIV 2024/08/28 0.54 Strong Down Neutral, VWAP-Resist 1509.80 1841.15 1025.60 0.21% 0.99% 0.24% 0.34% 0.22% 1.56% -0.80% -0.67% -3.00% Range:13.8% BO: 1751.15 R: 1771.0 34 -141 1512.90 3.10 1524.80 15.00 1513.40 3.60 1515.00 5.20 1513.05 3.25 1533.40 23.60 1497.70 -12.10 1499.70 -10.10 1464.50 -45.30
CARBORUNIV 2024/09/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:0% BO: 0 R: 0 0 0 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 0 R: 0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/08/05 0.66 Strong Up Neutral, VWAP-Resist 1599.40 1841.15 1025.60 2.64% 0.30% -3.24% -4.70% -2.91% -3.67% -3.63% -3.54% -4.86% Range:8.7% BO: 1751.15 R: 1790.0 34 -233 1641.65 42.25 1604.20 4.80 1547.55 -51.85 1524.15 -75.25 1552.90 -46.50 1540.65 -58.75 1541.30 -58.10 1542.85 -56.55 1521.60 -77.80
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:0% BO: 0 R: 0 0 0 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/07/23 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1673.35 1841.15 1025.60 2.62% 3.03% 4.03% 4.65% 2.73% -1.89% -7.69% -6.29% -9.58% Range:4.0% BO: 1790.0 R: 0 47 -166 1717.15 43.80 1724.00 50.65 1740.85 67.50 1751.15 77.80 1719.10 45.75 1641.65 -31.70 1544.65 -128.70 1568.10 -105.25 1513.05 -160.30
CARBORUNIV 2024/06/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1512.60 1790.00 1025.60 3.02% 4.24% 7.24% 7.53% 8.78% 19.05% 11.70% 11.75% 14.19% Range:17.1% BO: 1738.7 R: 1790.0 47 Bearish Engulfing -94 1558.25 45.65 1576.80 64.20 1622.05 109.45 1626.45 113.85 1645.40 132.80 1800.80 288.20 1689.50 176.90 1690.40 177.80 1727.25 214.65
CARBORUNIV 2024/09/11 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% -4.19% Range:0% BO: 0 R: 0 0 0 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 1469.15 -64.25 NaN NaN
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/06/28 2.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1669.75 1841.15 1025.60 0.52% 0.86% 1.81% 2.42% 1.24% 1.25% 1.00% 2.94% -7.00% Range:16.0% BO: 1800.8 R: 1841.15 51 Bearish Engulfing -60 1678.50 8.75 1684.10 14.35 1699.90 30.15 1710.10 40.35 1690.40 20.65 1690.55 20.80 1686.45 16.70 1718.80 49.05 1552.90 -116.85
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:12.2% BO: 1719.1 R: 1752.9 35 -149 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CARBORUNIV 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.40 1790.00 1025.60 5.09% -5.07% -2.21% -1.04% 1.80% 11.33% 6.06% 6.68% 7.79% Range:18.2% BO: 1738.7 R: 1790.0 57 -27 1674.45 81.05 1512.60 -80.80 1558.25 -35.15 1576.80 -16.60 1622.05 28.65 1773.95 180.55 1689.95 96.55 1699.90 106.50 1717.60 124.20
CARBORUNIV 2024/08/08 1.23 Strong Down Neutral, VWAP-Resist 1547.55 1841.15 1025.60 -1.51% 0.35% -0.19% 0.26% 1.95% 1.33% -1.47% -1.33% -3.06% Range:11.6% BO: 1751.15 R: 1771.0 32 3 Outside Down -179 1524.15 -23.40 1552.90 5.35 1544.65 -2.90 1551.55 4.00 1577.80 30.25 1568.10 20.55 1524.80 -22.75 1527.00 -20.55 1500.15 -47.40
CARBORUNIV 2024/07/22 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1686.45 1841.15 1025.60 -0.78% 1.82% 2.23% 3.23% 3.84% -5.16% -7.92% -6.37% -10.17% Range:4.5% BO: 1841.15 R: 0 49 -99 1673.35 -13.10 1717.15 30.70 1724.00 37.55 1740.85 54.40 1751.15 64.70 1599.40 -87.05 1552.90 -133.55 1579.10 -107.35 1515.00 -171.45
CARBORUNIV 2024/09/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:0% BO: 0 R: 0 0 0 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CARBORUNIV 2024/09/12 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:0% BO: 0 R: 0 0 0 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/09/13 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:0% BO: 0 R: 0 0 0 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/08/09 1.26 Strong Down Neutral, VWAP-Resist 1524.15 1841.15 1025.60 1.89% 1.35% 1.80% 3.52% 2.49% 1.06% -0.71% 0.61% -1.42% Range:13.0% BO: 1751.15 R: 1771.0 30 -162 1552.90 28.75 1544.65 20.50 1551.55 27.40 1577.80 53.65 1562.15 38.00 1540.30 16.15 1513.40 -10.75 1533.40 9.25 1502.55 -21.60
CARBORUNIV 2024/08/12 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1552.90 1841.15 1025.60 -0.53% -0.09% 1.60% 0.60% -0.79% -0.75% -2.44% -1.82% -2.87% Range:13.0% BO: 1751.15 R: 1771.0 35 Bullish Engulfing -126 1544.65 -8.25 1551.55 -1.35 1577.80 24.90 1562.15 9.25 1540.65 -12.25 1541.30 -11.60 1515.00 -37.90 1524.60 -28.30 1508.40 -44.50
CARBORUNIV 2024/09/06 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:5.9% BO: 1604.2 R: 1667.0 38 Bearish Engulfing -34 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/09/09 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:5.4% BO: 1667.0 R: 0 36 3 Outside Down, Lorentzian-Sell -131 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:12.2% BO: 1718.8 R: 1742.0 38 -123 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/07/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1674.15 1841.15 1025.60 0.75% 0.98% 2.60% 3.87% 3.17% 2.98% 2.08% -7.24% -6.33% Range:9.7% BO: 1800.8 R: 1841.15 50 -119 1686.65 12.50 1690.55 16.40 1717.60 43.45 1739.00 64.85 1727.25 53.10 1724.00 49.85 1709.05 34.90 1552.90 -121.25 1568.10 -106.05
CAPLIPOINT 2024/06/26 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.35 1619.05 954.00 7.09% 6.68% 5.22% 5.05% 3.56% 11.22% 10.71% 12.87% 7.34% Range:16.0% BO: 1475.9 R: 1543.1 51 -45 1478.20 97.85 1472.60 92.25 1452.35 72.00 1450.00 69.65 1429.50 49.15 1535.25 154.90 1528.25 147.90 1558.00 177.65 1481.70 101.35
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:0% BO: 0 R: 0 0 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:0% BO: 0 R: 0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:0% BO: 0 R: 0 0 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:0% BO: 0 R: 0 0 0 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/08/09 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1500.60 1655.00 954.00 3.76% 4.77% 3.93% 5.66% 23.01% 22.74% 25.61% 30.95% 26.87% Range:9.9% BO: 1639.35 R: 1655.0 48 -108 1556.95 56.35 1572.15 71.55 1559.50 58.90 1585.50 84.90 1845.95 345.35 1841.80 341.20 1884.90 384.30 1965.00 464.40 1903.75 403.15
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:0% BO: 0 R: 0 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% -3.00% Range:0% BO: 0 R: 0 0 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 1906.10 -58.90 NaN NaN
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:0% BO: 0 R: 0 0 0 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:0% BO: 0 R: 0 0 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:0% BO: 0 R: 0 0 0 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/08/06 0.73 Strong Down Neutral, VWAP-Resist 772.40 938.00 680.00 1.96% 1.77% 3.98% 5.93% 3.94% 9.66% 13.11% 12.73% 13.59% Range:13.0% BO: 887.7 R: 902.0 29 -208 787.55 15.15 786.10 13.70 803.15 30.75 818.20 45.80 802.85 30.45 847.00 74.60 873.70 101.30 870.75 98.35 877.40 105.00
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/07/15 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.45 938.00 680.00 1.05% -0.15% -3.32% -3.78% -4.06% -3.06% -12.07% -5.00% -0.54% Range:11.5% BO: 923.45 R: 938.0 56 -108 887.70 9.25 877.10 -1.35 849.30 -29.15 845.25 -33.20 842.80 -35.65 851.55 -26.90 772.40 -106.05 834.55 -43.90 873.70 -4.75
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:0% BO: 0 R: 0 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% 0.74% Range:9.3% BO: 885.6 R: 903.85 53 -68 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 871.90 6.40 NaN NaN
CANFINHOME 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 719.60 859.90 692.05 2.13% 2.66% 4.22% 4.64% 5.65% 2.63% 1.06% 9.88% 22.66% Range:11.2% BO: 810.55 R: 836.0 34 Bearish Engulfing -157 734.95 15.35 738.75 19.15 750.00 30.40 753.00 33.40 760.25 40.65 738.55 18.95 727.20 7.60 790.70 71.10 882.65 163.05
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/05/30 1.18 Weak Down Neutral, VWAP-Resist 720.65 859.90 692.05 0.91% 4.37% -3.01% 3.41% 6.01% 13.42% 19.45% 23.47% 20.48% Range:7.3% BO: 775.95 R: 792.0 37 -164 727.20 6.55 752.15 31.50 698.95 -21.70 745.25 24.60 763.95 43.30 817.35 96.70 860.85 140.20 889.80 169.15 868.25 147.60
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:0% BO: 0 R: 0 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:0% BO: 0 R: 0 0 0 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/07/19 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.30 938.00 680.00 -0.48% -0.77% 0.11% -2.53% 0.89% -1.50% -5.43% -0.27% 3.60% Range:8.0% BO: 923.45 R: 938.0 46 3 Outside Down -164 845.25 -4.05 842.80 -6.50 850.25 0.95 827.80 -21.50 856.90 7.60 836.60 -12.70 803.15 -46.15 847.00 -2.30 879.90 30.60
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:0% BO: 0 R: 0 0 0 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/08/05 1.24 Strong Down Neutral, VWAP-Resist 782.00 938.00 680.00 -1.23% 0.71% 0.52% 2.70% 4.63% 8.40% 10.14% 13.25% 12.70% Range:12.2% BO: 890.6 R: 908.0 31 -216 772.40 -9.60 787.55 5.55 786.10 4.10 803.15 21.15 818.20 36.20 847.65 65.65 861.30 79.30 885.60 103.60 881.35 99.35
CANFINHOME 2024/07/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 883.25 938.00 680.00 -0.57% -1.70% -0.54% 0.50% -0.70% -6.28% -5.46% -7.36% -3.75% Range:16.3% BO: 923.45 R: 938.0 59 -87 878.25 -5.00 868.25 -15.00 878.45 -4.80 887.70 4.45 877.10 -6.15 827.80 -55.45 835.00 -48.25 818.20 -65.05 850.10 -33.15
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:9.3% BO: 885.6 R: 903.85 47 -71 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:6.9% BO: 112.77 R: 113.46 42 3 Outside Down, Lorentzian-Buy -126 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/09/11 0.90 Sideways Neutral, VWAP-Resist 101.75 128.90 68.42 2.20% 4.56% 4.86% 3.72% 3.64% 6.54% 6.10% 2.69% Range:0% BO: 0 R: 0 0 0 103.99 2.24 106.39 4.64 106.69 4.94 105.54 3.79 105.45 3.70 108.40 6.65 107.96 6.21 104.49 2.74 NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/07/22 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 114.76 128.90 68.42 -1.66% -2.00% -2.50% -0.78% 1.00% -8.28% -4.54% -2.12% -2.91% Range:7.0% BO: 121.2 R: 122.2 45 -108 112.86 -1.90 112.46 -2.30 111.89 -2.87 113.86 -0.90 115.91 1.15 105.26 -9.50 109.55 -5.21 112.33 -2.43 111.42 -3.34
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.69 128.90 68.42 -1.08% -1.16% -1.86% -1.62% 2.45% 4.35% -1.63% Range:0% BO: 0 R: 0 0 0 105.54 -1.15 105.45 -1.24 104.71 -1.98 104.96 -1.73 109.30 2.61 111.33 4.64 104.95 -1.74 NaN NaN NaN NaN
CANBK 2024/09/13 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.39 128.90 68.42 0.28% -0.80% -0.88% -1.58% -1.34% 6.31% -2.73% Range:0% BO: 0 R: 0 0 0 106.69 0.30 105.54 -0.85 105.45 -0.94 104.71 -1.68 104.96 -1.43 113.10 6.71 103.49 -2.90 NaN NaN NaN NaN
CANBK 2024/05/10 0.95 Sideways Neutral, VWAP-Resist 109.63 126.58 68.42 0.22% 3.36% 8.55% 3.71% 3.80% 6.72% 16.98% 12.00% 7.68% Range:13.2% BO: 125.72 R: 126.58 33 -160 109.87 0.24 113.31 3.68 119.00 9.37 113.70 4.07 113.80 4.17 117.00 7.37 128.25 18.62 122.79 13.16 118.05 8.42
CANBK 2024/05/09 1.64 Sideways Neutral, VWAP-Resist 109.10 126.58 68.42 0.49% 0.71% 3.86% 9.07% 4.22% 7.42% 8.16% 11.12% 8.41% Range:13.2% BO: 125.72 R: 126.58 32 -176 109.63 0.53 109.87 0.77 113.31 4.21 119.00 9.90 113.70 4.60 117.20 8.10 118.00 8.90 121.23 12.13 118.27 9.17
CANBK 2024/09/12 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.99 128.90 68.42 2.31% 2.60% 1.49% 1.40% 0.69% 5.94% 3.49% Range:0% BO: 0 R: 0 0 0 106.39 2.40 106.69 2.70 105.54 1.55 105.45 1.46 104.71 0.72 110.17 6.18 107.62 3.63 NaN NaN NaN NaN
CANBK 2024/09/06 2.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.38 128.90 68.42 0.62% 0.22% -1.58% 0.59% 2.91% 1.53% 9.40% 0.99% Range:8.3% BO: 112.77 R: 113.46 32 Lorentzian-Sell -257 104.02 0.64 103.61 0.23 101.75 -1.63 103.99 0.61 106.39 3.01 104.96 1.58 113.10 9.72 104.40 1.02 NaN NaN
CANBK 2024/07/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.25 128.90 68.42 0.69% 0.88% 1.30% -1.17% -0.22% -0.18% -3.26% -4.95% -9.12% Range:14.3% BO: 128.25 R: 128.9 44 -131 117.05 0.80 117.27 1.02 117.76 1.51 114.89 -1.36 116.00 -0.25 116.04 -0.21 112.46 -3.79 110.49 -5.76 105.65 -10.60
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:6.9% BO: 112.77 R: 113.46 42 -158 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/07/12 0.79 Sideways Neutral, VWAP-Resist 112.72 128.90 68.42 4.02% 2.95% 2.71% 0.15% 1.81% 2.83% -6.62% -6.27% -1.66% Range:8.2% BO: 122.79 R: 125.0 38 -166 117.25 4.53 116.04 3.32 115.77 3.05 112.89 0.17 114.76 2.04 115.91 3.19 105.26 -7.46 105.65 -7.07 110.85 -1.87
CANBK 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 126.58 68.42 -3.30% -5.42% -4.96% -4.75% -1.77% 0.56% 1.04% 3.08% 5.07% Range:8.2% BO: 125.72 R: 126.58 41 -101 111.54 -3.81 109.10 -6.25 109.63 -5.72 109.87 -5.48 113.31 -2.04 116.00 0.65 116.55 1.20 118.90 3.55 121.20 5.85
CANBK 2024/09/09 1.97 Sideways Neutral, VWAP-Support 104.02 128.90 68.42 -0.39% -2.18% -0.03% 2.28% 2.57% 5.08% 7.03% 0.11% Range:8.3% BO: 112.77 R: 113.46 34 -216 103.61 -0.41 101.75 -2.27 103.99 -0.03 106.39 2.37 106.69 2.67 109.30 5.28 111.33 7.31 104.13 0.11 NaN NaN
CANBK 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.85 128.90 68.42 4.87% 7.42% 8.24% 10.18% 10.36% 10.30% 8.05% 7.20% 5.39% Range:14.9% BO: 128.25 R: 128.9 42 -195 115.20 5.35 118.00 8.15 118.90 9.05 121.03 11.18 121.23 11.38 121.16 11.31 118.69 8.84 117.76 7.91 115.77 5.92
CANBK 2024/07/10 0.73 Sideways Neutral, VWAP-Support 114.76 128.90 68.42 -0.53% -1.78% 2.17% 1.12% 0.88% -2.50% -1.80% -4.54% -2.32% Range:6.5% BO: 122.79 R: 125.0 42 Bearish Engulfing -169 114.15 -0.61 112.72 -2.04 117.25 2.49 116.04 1.28 115.77 1.01 111.89 -2.87 112.69 -2.07 109.55 -5.21 112.10 -2.66
CANBK 2024/09/10 0.96 Sideways Neutral, VWAP-Resist 103.61 128.90 68.42 -1.80% 0.37% 2.68% 2.97% 1.86% 5.48% 6.64% 0.43% Range:0% BO: 0 R: 0 0 0 101.75 -1.86 103.99 0.38 106.39 2.78 106.69 3.08 105.54 1.93 109.29 5.68 110.49 6.88 104.06 0.45 NaN NaN
CANBK 2024/05/13 1.23 Sideways Neutral, VWAP-Support 109.87 126.58 68.42 3.13% 8.31% 3.49% 3.58% 5.76% 5.53% -0.02% 10.97% 8.03% Range:13.2% BO: 125.72 R: 126.58 34 -130 113.31 3.44 119.00 9.13 113.70 3.83 113.80 3.93 116.20 6.33 115.95 6.08 109.85 -0.02 121.92 12.05 118.69 8.82
CANBK 2024/08/05 1.72 Sideways Neutral, VWAP-Resist 105.26 128.90 68.42 -0.22% 2.81% 1.80% 5.12% 4.08% 5.80% 5.31% 2.79% 0.27% Range:10.6% BO: 117.76 R: 118.11 30 -253 105.03 -0.23 108.22 2.96 107.15 1.89 110.65 5.39 109.55 4.29 111.36 6.10 110.85 5.59 108.20 2.94 105.54 0.28
CANBK 2024/06/24 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.27 128.90 68.42 -0.19% 0.36% -0.14% 1.01% 0.08% -2.86% -0.86% -5.39% -11.19% Range:14.3% BO: 128.25 R: 128.9 48 -20 118.05 -0.22 118.69 0.42 118.11 -0.16 119.47 1.20 118.36 0.09 114.89 -3.38 117.25 -1.02 111.89 -6.38 105.03 -13.24
CANBK 2024/07/08 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.89 128.90 68.42 0.97% -0.11% -0.64% -1.89% 2.05% -1.77% 0.77% -6.74% -2.84% Range:6.4% BO: 122.79 R: 125.0 42 -138 116.00 1.11 114.76 -0.13 114.15 -0.74 112.72 -2.17 117.25 2.36 112.86 -2.03 115.77 0.88 107.15 -7.74 111.63 -3.26
CANBK 2024/07/23 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.86 128.90 68.42 -0.35% -0.86% 0.89% 2.70% 2.58% -6.94% -5.47% -0.67% -3.77% Range:5.6% BO: 119.47 R: 121.89 42 -144 112.46 -0.40 111.89 -0.97 113.86 1.00 115.91 3.05 115.77 2.91 105.03 -7.83 106.69 -6.17 112.10 -0.76 108.60 -4.26
CANBK 2024/04/19 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.75 123.79 68.42 3.64% 3.95% 3.14% 6.58% 6.71% 2.25% -5.08% 1.68% -5.10% Range:10.8% BO: 123.0 R: 123.79 47 -128 119.96 4.21 120.32 4.57 119.39 3.64 123.37 7.62 123.52 7.77 118.36 2.61 109.87 -5.88 117.70 1.95 109.85 -5.90
CANBK 2024/05/08 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.54 126.58 68.42 -2.19% -1.71% -1.50% 1.59% 6.69% 5.52% 3.15% 8.51% 6.80% Range:11.3% BO: 125.72 R: 126.58 35 -139 109.10 -2.44 109.63 -1.91 109.87 -1.67 113.31 1.77 119.00 7.46 117.70 6.16 115.05 3.51 121.03 9.49 119.12 7.58
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/08/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3880.15 4910.00 2230.00 6.54% 9.65% 12.64% 9.82% 6.28% 15.69% 11.80% 11.87% 16.65% Range:19.9% BO: 4695.05 R: 4910.0 44 -100 4133.95 253.80 4254.55 374.40 4370.75 490.60 4261.10 380.95 4123.85 243.70 4488.90 608.75 4337.95 457.80 4340.75 460.60 4526.10 645.95
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:14.7% BO: 4546.9 R: 4910.0 50 -53 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% 5.26% Range:0% BO: 0 R: 0 0 0 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 4600.60 230.00 NaN NaN
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:0% BO: 0 R: 0 0 0 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:0% BO: 0 R: 0 0 0 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:0% BO: 0 R: 0 0 0 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:0% BO: 0 R: 0 0 0 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:0% BO: 0 R: 0 0 0 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:0% BO: 0 R: 0 0 0 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMPUS 2024/08/12 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 291.65 320.40 213.00 -2.11% -2.21% -4.49% -2.71% -2.25% -2.78% -5.33% 8.04% 21.94% Range:10.1% BO: 318.75 R: 320.4 45 -101 285.50 -6.15 285.20 -6.45 278.55 -13.10 283.75 -7.90 285.10 -6.55 283.55 -8.10 276.10 -15.55 315.10 23.45 355.65 64.00
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:11.0% BO: 310.35 R: 316.0 36 -137 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/08/16 0.43 Sideways Neutral, VWAP-Resist 278.55 320.40 213.00 1.87% 2.35% 3.46% 2.30% 2.05% -0.05% 0.02% 18.90% 26.14% Range:12.6% BO: 318.75 R: 320.4 36 -134 283.75 5.20 285.10 6.55 288.20 9.65 284.95 6.40 284.25 5.70 278.40 -0.15 278.60 0.05 331.20 52.65 351.35 72.80
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:12.8% BO: 317.1 R: 317.7 37 -145 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/08/13 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 285.50 320.40 213.00 -0.11% -2.43% -0.61% -0.14% 0.95% -1.77% -2.91% 13.42% 28.60% Range:10.4% BO: 318.75 R: 320.4 41 Lorentzian-Sell -142 285.20 -0.30 278.55 -6.95 283.75 -1.75 285.10 -0.40 288.20 2.70 280.45 -5.05 277.20 -8.30 323.80 38.30 367.15 81.65
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:0% BO: 0 R: 0 0 0 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:0% BO: 0 R: 0 0 0 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:0% BO: 0 R: 0 0 0 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:0% BO: 0 R: 0 0 0 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/07/09 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.40 306.40 213.00 0.62% 1.17% 1.33% 3.29% 2.79% 4.60% 8.11% 1.19% -1.88% Range:6.5% BO: 300.0 R: 306.4 54 -54 292.20 1.80 293.80 3.40 294.25 3.85 299.95 9.55 298.50 8.10 303.75 13.35 313.95 23.55 293.85 3.45 284.95 -5.45
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% 4.40% Range:0% BO: 0 R: 0 0 0 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 313.25 13.20 NaN NaN
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:7.2% BO: 297.55 R: 302.9 43 -89 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:8.3% BO: 300.95 R: 305.5 38 -95 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:0% BO: 0 R: 0 0 0 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:0% BO: 0 R: 0 0 0 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/07/23 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 286.65 306.40 213.00 5.97% 7.78% 8.48% 8.04% 11.20% 2.30% -0.40% -0.84% -3.30% Range:5.5% BO: 300.0 R: 306.4 47 -114 303.75 17.10 308.95 22.30 310.95 24.30 309.70 23.05 318.75 32.10 293.25 6.60 285.50 -1.15 284.25 -2.40 277.20 -9.45
BSOFT 2024/08/02 2.11 Sideways Neutral, VWAP-Resist 605.35 861.85 509.55 -4.39% -4.82% -4.87% -5.60% -4.57% 3.02% 3.91% 9.08% 4.77% Range:19.2% BO: 749.45 R: 760.45 29 -259 578.80 -26.55 576.20 -29.15 575.85 -29.50 571.45 -33.90 577.70 -27.65 623.65 18.30 629.00 23.65 660.30 54.95 634.20 28.85
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:16.7% BO: 679.0 R: 689.15 44 -37 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/05/13 0.77 Strong Down Neutral, VWAP-Support 585.90 861.85 509.55 4.10% 4.53% 5.05% 4.23% 1.55% 5.90% 2.17% 16.62% 17.03% Range:21.1% BO: 738.8 R: 750.8 22 -138 609.90 24.00 612.45 26.55 615.50 29.60 610.70 24.80 595.00 9.10 620.45 34.55 598.60 12.70 683.25 97.35 685.65 99.75
BSOFT 2024/05/10 1.61 Strong Down Neutral, VWAP-Resist 583.10 861.85 509.55 0.48% 4.60% 5.03% 5.56% 4.73% 8.93% 5.20% 15.29% 19.32% Range:21.1% BO: 738.8 R: 756.0 21 3 Outside Down -146 585.90 2.80 609.90 26.80 612.45 29.35 615.50 32.40 610.70 27.60 635.15 52.05 613.40 30.30 672.25 89.15 695.75 112.65
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:0% BO: 0 R: 0 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/08/05 1.97 Sideways Neutral, VWAP-Support 578.80 861.85 509.55 -0.45% -0.51% -1.27% -0.19% 1.47% 6.01% 11.67% 13.96% 12.03% Range:22.8% BO: 749.45 R: 760.45 26 -222 576.20 -2.60 575.85 -2.95 571.45 -7.35 577.70 -1.10 587.30 8.50 613.60 34.80 646.35 67.55 659.60 80.80 648.45 69.65
BSOFT 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 634.20 861.85 509.55 -2.43% -3.33% -2.85% -4.71% -8.06% -3.71% 0.15% -0.46% 7.82% Range:18.6% BO: 779.3 R: 789.9 28 -123 618.80 -15.40 613.10 -21.10 616.10 -18.10 604.30 -29.90 583.10 -51.10 610.70 -23.50 635.15 0.95 631.30 -2.90 683.80 49.60
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% -5.32% Range:0% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 595.45 -33.45 NaN NaN
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 861.85 509.55 -0.78% -2.38% 0.58% -0.61% -1.95% -20.38% -21.83% -16.91% -8.75% Range:9.1% BO: 749.45 R: 760.45 56 -33 718.00 -5.65 706.45 -17.20 727.85 4.20 719.20 -4.45 709.55 -14.10 576.20 -147.45 565.65 -158.00 601.25 -122.40 660.30 -63.35
BSOFT 2024/08/01 2.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 643.00 861.85 509.55 -5.86% -9.98% -10.39% -10.44% -11.13% -6.59% -6.49% 4.09% 2.80% Range:14.2% BO: 749.45 R: 760.45 35 -270 605.35 -37.65 578.80 -64.20 576.20 -66.80 575.85 -67.15 571.45 -71.55 600.65 -42.35 601.25 -41.75 669.30 26.30 661.00 18.00
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/04/23 1.05 Sideways Neutral, VWAP-Resist 653.50 861.85 509.55 0.76% 0.99% 3.16% 3.24% -0.52% -5.72% -6.28% -2.81% -1.03% Range:16.1% BO: 779.3 R: 789.9 28 -144 658.45 4.95 659.95 6.45 674.15 20.65 674.70 21.20 650.10 -3.40 616.10 -37.40 612.45 -41.05 635.15 -18.35 646.75 -6.75
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSE 2024/09/12 0.47 Strong Up Bullish, VWAP-Support 2869.00 3264.70 1465.05 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:0% BO: 0 R: 0 0 0 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/07/02 1.43 Strong Down Neutral, VWAP-Resist 2487.10 3264.70 1465.05 -1.18% -1.20% -3.29% -4.29% -6.05% -4.65% -2.96% 3.08% 2.92% Range:9.9% BO: 2758.9 R: 2820.0 38 3 Outside Down -91 2457.75 -29.35 2457.35 -29.75 2405.35 -81.75 2380.35 -106.75 2336.60 -150.50 2371.40 -115.70 2413.50 -73.60 2563.70 76.60 2559.70 72.60
BSE 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 2405.35 3264.70 1465.05 -1.04% -2.86% -6.28% -3.03% -1.73% -8.19% 1.45% -0.28% 12.37% Range:12.8% BO: 2758.9 R: 2777.75 33 -127 2380.35 -25.00 2336.60 -68.75 2254.25 -151.10 2332.55 -72.80 2363.80 -41.55 2208.35 -197.00 2440.25 34.90 2398.55 -6.80 2703.00 297.65
BSE 2024/09/11 0.89 Strong Up Bullish, VWAP-Resist 2881.90 3264.70 1465.05 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% 66.89% Range:0% BO: 0 R: 0 0 0 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 4809.50 1927.60 NaN NaN
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1465.05 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/09/16 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1465.05 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:0% BO: 0 R: 0 0 0 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/07/10 2.93 Strong Down Neutral, VWAP-Resist 2254.25 3264.70 1465.05 3.47% 4.86% 5.19% 5.20% 2.05% 9.50% 17.26% 14.08% 21.62% Range:18.3% BO: 2758.9 R: 2777.75 25 -178 2332.55 78.30 2363.80 109.55 2371.25 117.00 2371.40 117.15 2300.40 46.15 2468.30 214.05 2643.25 389.00 2571.65 317.40 2741.65 487.40
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/06/24 1.21 Weak Up Neutral, VWAP-Resist 2497.95 3264.70 1465.05 0.90% 1.73% 2.24% 3.39% 3.05% -4.71% -5.07% -1.19% -7.23% Range:9.5% BO: 2758.9 R: 2820.0 37 -174 2520.55 22.60 2541.10 43.15 2553.80 55.85 2582.55 84.60 2574.10 76.15 2380.35 -117.60 2371.25 -126.70 2468.30 -29.65 2317.35 -180.60
BSE 2024/09/13 0.95 Strong Up Bullish, VWAP-Resist 2902.70 3264.70 1465.05 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:0% BO: 0 R: 0 0 0 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/05/13 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 2597.65 3264.70 1465.05 3.27% 9.36% 8.50% 7.14% 4.95% 4.04% -1.56% 5.33% -2.18% Range:19.1% BO: 3210.35 R: 3264.7 41 -118 2682.65 85.00 2840.90 243.25 2818.35 220.70 2783.00 185.35 2726.30 128.65 2702.55 104.90 2557.00 -40.65 2736.20 138.55 2541.10 -56.55
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:0% BO: 0 R: 0 0 0 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:0% BO: 0 R: 0 0 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/06/20 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2639.45 3264.70 1465.05 -3.00% -5.36% -4.50% -3.73% -3.24% -6.90% -11.63% -15.65% -2.87% Range:7.4% BO: 2758.9 R: 2820.0 45 -50 2560.20 -79.25 2497.95 -141.50 2520.55 -118.90 2541.10 -98.35 2553.80 -85.65 2457.35 -182.10 2332.55 -306.90 2226.30 -413.15 2563.70 -75.75
BSE 2024/07/23 1.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2226.30 3264.70 1465.05 8.41% 10.87% 9.94% 9.61% 8.35% 4.09% 16.43% 23.15% 23.99% Range:14.5% BO: 2582.55 R: 2670.0 31 Bullish Engulfing -143 2413.50 187.20 2468.30 242.00 2447.50 221.20 2440.25 213.95 2412.30 186.00 2317.35 91.05 2592.05 365.75 2741.65 515.35 2760.35 534.05
BSE 2024/07/09 1.65 Strong Down Neutral, VWAP-Resist 2336.60 3264.70 1465.05 -3.52% -0.17% 1.16% 1.48% 1.49% 3.29% 9.41% 13.43% 16.70% Range:15.3% BO: 2758.9 R: 2777.75 29 -147 2254.25 -82.35 2332.55 -4.05 2363.80 27.20 2371.25 34.65 2371.40 34.80 2413.50 76.90 2556.45 219.85 2650.50 313.90 2726.85 390.25
BSE 2024/07/22 0.64 Strong Down Neutral, VWAP-Resist 2208.35 3264.70 1465.05 0.81% 9.29% 11.77% 10.83% 10.50% 8.12% 16.45% 23.48% 23.71% Range:16.3% BO: 2639.45 R: 2720.0 28 -153 2226.30 17.95 2413.50 205.15 2468.30 259.95 2447.50 239.15 2440.25 231.90 2387.60 179.25 2571.65 363.30 2726.85 518.50 2731.95 523.60
BSE 2024/06/21 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2560.20 3264.70 1465.05 -2.43% -1.55% -0.75% -0.25% 0.87% -6.05% -7.67% -5.73% -6.74% Range:7.4% BO: 2758.9 R: 2820.0 40 -125 2497.95 -62.25 2520.55 -39.65 2541.10 -19.10 2553.80 -6.40 2582.55 22.35 2405.35 -154.85 2363.80 -196.40 2413.50 -146.70 2387.60 -172.60
BSE 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1465.05 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:0% BO: 0 R: 0 0 0 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/05/31 1.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2693.85 3264.70 1465.05 0.52% -5.08% -1.16% 0.27% -0.45% 2.41% -7.27% -8.76% -11.98% Range:10.6% BO: 2858.75 R: 2900.0 48 -70 2707.90 14.05 2557.00 -136.85 2662.65 -31.20 2701.15 7.30 2681.80 -12.05 2758.90 65.05 2497.95 -195.90 2457.75 -236.10 2371.25 -322.60
BSE 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2554.80 3264.70 1465.05 5.44% 5.99% 0.09% 4.22% 5.73% 7.10% 0.21% -2.65% -7.48% Range:10.6% BO: 2858.75 R: 2900.0 40 -139 2693.85 139.05 2707.90 153.10 2557.00 2.20 2662.65 107.85 2701.15 146.35 2736.20 181.40 2560.20 5.40 2487.10 -67.70 2363.80 -191.00
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 0 R: 0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/06/04 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2557.00 3264.70 1465.05 4.13% 5.64% 4.88% 4.06% 4.51% 5.95% -0.62% -5.93% -10.04% Range:10.4% BO: 2850.75 R: 2894.4 42 -148 2662.65 105.65 2701.15 144.15 2681.80 124.80 2660.70 103.70 2672.40 115.40 2709.25 152.25 2541.10 -15.90 2405.35 -151.65 2300.40 -256.60
BSE 2024/07/03 1.03 Strong Down Neutral, VWAP-Resist 2457.75 3264.70 1465.05 -0.02% -2.13% -3.15% -4.93% -8.28% -6.40% 0.43% -2.85% 7.66% Range:10.9% BO: 2758.9 R: 2820.0 36 -109 2457.35 -0.40 2405.35 -52.40 2380.35 -77.40 2336.60 -121.15 2254.25 -203.50 2300.40 -157.35 2468.30 10.55 2387.60 -70.15 2645.95 188.20
BSE 2024/09/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1465.05 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:0% BO: 0 R: 0 0 0 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/07/08 0.88 Strong Down Neutral, VWAP-Resist 2380.35 3264.70 1465.05 -1.84% -5.30% -2.01% -0.70% -0.38% -6.47% 1.34% 9.22% 13.00% Range:13.7% BO: 2758.9 R: 2777.75 31 -151 2336.60 -43.75 2254.25 -126.10 2332.55 -47.80 2363.80 -16.55 2371.25 -9.10 2226.30 -154.05 2412.30 31.95 2599.80 219.45 2689.90 309.55
BRITANNIA 2024/08/01 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5730.15 6005.00 4347.70 -0.17% -0.56% 2.17% 1.86% 0.25% -0.01% 1.09% 3.24% 7.03% Range:9.1% BO: 5944.75 R: 6005.0 52 -155 5720.35 -9.80 5697.90 -32.25 5854.50 124.35 5836.80 106.65 5744.65 14.50 5729.65 -0.50 5792.65 62.50 5916.05 185.90 6133.10 402.95
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:0% BO: 0 R: 0 0 0 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/04/19 1.14 Strong Down Neutral, VWAP-Resist 4668.30 5386.05 4347.70 1.82% 2.77% 3.44% 3.77% 2.83% 8.42% 9.90% 13.13% 14.07% Range:6.3% BO: 4980.0 R: 5014.0 31 -156 4753.30 85.00 4797.80 129.50 4828.95 160.65 4844.15 175.85 4800.45 132.15 5061.60 393.30 5130.55 462.25 5281.15 612.85 5325.10 656.80
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 0 R: 0 0 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/06/21 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5330.30 5725.00 4347.70 -0.61% 0.41% 1.71% 1.88% 2.72% 4.06% 8.57% 9.37% 6.90% Range:6.3% BO: 5517.75 R: 5725.0 53 -60 5297.75 -32.55 5352.05 21.75 5421.70 91.40 5430.30 100.00 5475.55 145.25 5546.80 216.50 5787.05 456.75 5829.50 499.20 5697.90 367.60
BRITANNIA 2024/08/13 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support 5666.50 6005.00 4347.70 -0.13% 1.11% 1.16% 1.75% 3.02% 0.65% 4.59% 8.23% 9.07% Range:5.0% BO: 5944.75 R: 6005.0 46 -128 5659.15 -7.35 5729.65 63.15 5732.50 66.00 5765.80 99.30 5837.35 170.85 5703.35 36.85 5926.55 260.05 6133.10 466.60 6180.30 513.80
BRITANNIA 2024/08/02 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5720.35 6005.00 4347.70 -0.39% 2.35% 2.04% 0.42% 0.35% 0.21% 1.34% 3.60% 5.99% Range:8.7% BO: 5944.75 R: 6005.0 51 -191 5697.90 -22.45 5854.50 134.15 5836.80 116.45 5744.65 24.30 5740.30 19.95 5732.50 12.15 5796.95 76.60 5926.55 206.20 6063.00 342.65
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 0 R: 0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/07/31 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5784.45 6005.00 4347.70 -0.94% -1.11% -1.50% 1.21% 0.91% -2.17% 0.91% 2.38% 5.62% Range:9.1% BO: 5944.75 R: 6005.0 57 -58 5730.15 -54.30 5720.35 -64.10 5697.90 -86.55 5854.50 70.05 5836.80 52.35 5659.15 -125.30 5836.80 52.35 5922.15 137.70 6109.25 324.80
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:0% BO: 0 R: 0 0 0 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:0% BO: 0 R: 0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/08/12 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5645.75 6005.00 4347.70 0.37% 0.24% 1.49% 1.54% 2.13% 2.10% 4.79% 8.21% 9.87% Range:5.0% BO: 5944.75 R: 6005.0 44 -138 5666.50 20.75 5659.15 13.40 5729.65 83.90 5732.50 86.75 5765.80 120.05 5764.30 118.55 5916.05 270.30 6109.25 463.50 6203.15 557.40
BRITANNIA 2024/08/14 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support 5659.15 6005.00 4347.70 1.25% 1.30% 1.88% 3.15% 3.14% 3.04% 3.37% 7.14% 10.51% Range:5.0% BO: 5944.75 R: 6005.0 45 -122 5729.65 70.50 5732.50 73.35 5765.80 106.65 5837.35 178.20 5836.80 177.65 5831.40 172.25 5850.00 190.85 6063.00 403.85 6254.10 594.95
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/06/24 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5297.75 5725.00 4347.70 1.02% 2.34% 2.50% 3.36% 3.37% 5.11% 9.66% 10.04% 10.51% Range:6.3% BO: 5517.75 R: 5725.0 50 -132 5352.05 54.30 5421.70 123.95 5430.30 132.55 5475.55 177.80 5476.50 178.75 5568.55 270.80 5809.70 511.95 5829.60 531.85 5854.50 556.75
BRIGADE 2024/07/19 0.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1269.95 1453.10 581.15 -1.20% -5.16% -5.91% -4.05% -1.47% -5.62% -11.38% -9.22% -2.27% Range:11.3% BO: 1420.65 R: 1453.1 44 -118 1254.65 -15.30 1204.45 -65.50 1194.95 -75.00 1218.50 -51.45 1251.30 -18.65 1198.55 -71.40 1125.40 -144.55 1152.85 -117.10 1241.10 -28.85
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:0% BO: 0 R: 0 0 0 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:0% BO: 0 R: 0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:0% BO: 0 R: 0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/07/23 2.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1204.45 1453.10 581.15 -0.79% 1.17% 3.89% 5.84% 5.91% -3.90% -6.95% -6.11% 5.31% Range:15.2% BO: 1420.65 R: 1453.1 37 Bearish Engulfing -155 1194.95 -9.50 1218.50 14.05 1251.30 46.85 1274.80 70.35 1275.60 71.15 1157.45 -47.00 1120.80 -83.65 1130.85 -73.60 1268.45 64.00
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/07/22 0.64 Strong Down Neutral, VWAP-Support 1254.65 1453.10 581.15 -4.00% -4.76% -2.88% -0.27% 1.61% -10.39% -9.21% -8.28% -0.76% Range:11.7% BO: 1420.65 R: 1453.1 43 -127 1204.45 -50.20 1194.95 -59.70 1218.50 -36.15 1251.30 -3.35 1274.80 20.15 1124.25 -130.40 1139.15 -115.50 1150.80 -103.85 1245.10 -9.55
BRIGADE 2024/08/05 0.93 Strong Down Neutral, VWAP-Resist 1124.25 1453.10 581.15 2.95% 4.57% 3.15% 0.10% 1.33% 3.98% 5.71% 15.81% 20.48% Range:18.8% BO: 1384.6 R: 1429.0 31 -209 1157.45 33.20 1175.60 51.35 1159.65 35.40 1125.40 1.15 1139.15 14.90 1169.05 44.80 1188.40 64.15 1302.05 177.80 1354.45 230.20
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:0% BO: 0 R: 0 0 0 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/07/24 2.05 Strong Down Neutral, VWAP-Resist 1194.95 1453.10 581.15 1.97% 4.72% 6.68% 6.75% 5.25% -1.62% -6.15% -3.40% 8.96% Range:15.9% BO: 1420.65 R: 1453.1 36 3 Outside Down -172 1218.50 23.55 1251.30 56.35 1274.80 79.85 1275.60 80.65 1257.70 62.75 1175.60 -19.35 1121.50 -73.45 1154.35 -40.60 1302.05 107.10
BRIGADE 2024/07/09 1.35 Sideways Bullish, VWAP-Resist 1295.30 1453.10 581.15 4.10% 0.41% 1.28% -2.74% 0.17% -7.75% -2.90% -13.12% -11.16% Range:8.8% BO: 1420.65 R: 1453.1 46 -197 1348.35 53.05 1300.60 5.30 1311.90 16.60 1259.80 -35.50 1297.55 2.25 1194.95 -100.35 1257.70 -37.60 1125.40 -169.90 1150.80 -144.50
BRIGADE 2024/08/12 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1139.15 1453.10 581.15 -1.61% -1.55% 1.16% 0.66% 2.62% 4.32% 9.30% 15.89% 16.42% Range:14.3% BO: 1311.9 R: 1355.1 37 -120 1120.80 -18.35 1121.50 -17.65 1152.35 13.20 1146.70 7.55 1169.05 29.90 1188.40 49.25 1245.10 105.95 1320.20 181.05 1326.20 187.05
BRIGADE 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1298.25 1453.10 581.15 -0.23% 3.86% 0.18% 1.05% -2.96% -7.23% -1.74% -10.68% -11.20% Range:8.6% BO: 1420.65 R: 1453.1 47 -171 1295.30 -2.95 1348.35 50.10 1300.60 2.35 1311.90 13.65 1259.80 -38.45 1204.45 -93.80 1275.60 -22.65 1159.65 -138.60 1152.85 -145.40
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:0% BO: 0 R: 0 0 0 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:0% BO: 0 R: 0 0 0 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:0% BO: 0 R: 0 0 0 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:0% BO: 0 R: 0 0 0 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/05/14 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1002.05 1153.90 581.15 7.89% 9.97% 18.80% 20.33% 19.14% 24.12% 20.71% 35.36% 34.63% Range:12.0% BO: 1110.05 R: 1153.9 47 -98 1081.15 79.10 1101.95 99.90 1190.45 188.40 1205.80 203.75 1193.80 191.75 1243.75 241.70 1209.55 207.50 1356.35 354.30 1349.10 347.05
BRIGADE 2024/06/05 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1209.55 1386.90 581.15 8.93% 14.87% 14.08% 15.70% 11.08% 10.83% 11.54% 7.33% 4.99% Range:26.9% BO: 1370.1 R: 1386.9 54 -34 1317.60 108.05 1389.35 179.80 1379.90 170.35 1399.40 189.85 1343.60 134.05 1340.55 131.00 1349.10 139.55 1298.25 88.70 1269.95 60.40
BRIGADE 2024/07/15 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.80 1453.10 581.15 3.00% 1.14% 0.81% -0.41% -4.39% 1.25% -8.12% -8.53% -6.84% Range:11.3% BO: 1420.65 R: 1453.1 43 -146 1297.55 37.75 1274.15 14.35 1269.95 10.15 1254.65 -5.15 1204.45 -55.35 1275.60 15.80 1157.45 -102.35 1152.35 -107.45 1173.60 -86.20
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% -3.25% Range:0% BO: 0 R: 0 0 0 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 1277.45 -42.95 NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/05/31 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 313.90 343.98 165.73 6.11% -7.58% -7.44% -6.95% -4.46% -0.18% -2.76% -2.33% -1.96% Range:9.7% BO: 328.02 R: 331.67 51 -31 333.08 19.18 290.10 -23.80 290.55 -23.35 292.08 -21.82 299.90 -14.00 313.33 -0.57 305.25 -8.65 306.60 -7.30 307.75 -6.15
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:10.8% BO: 360.7 R: 367.2 45 -146 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/08/14 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 325.05 359.05 165.73 2.29% 5.77% 7.49% 8.04% 7.71% 9.66% 10.97% 4.80% 6.17% Range:13.2% BO: 350.05 R: 359.05 48 -130 332.50 7.45 343.80 18.75 349.40 24.35 351.20 26.15 350.10 25.05 356.45 31.40 360.70 35.65 340.65 15.60 345.10 20.05
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:10.8% BO: 360.7 R: 367.2 50 -114 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/04/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.90 343.98 165.73 3.01% 1.23% 1.29% 3.00% 4.04% 4.17% 3.60% 10.53% -0.96% Range:9.4% BO: 307.9 R: 310.15 45 -149 301.73 8.83 296.50 3.60 296.67 3.77 301.70 8.80 304.73 11.83 305.12 12.22 303.45 10.55 323.73 30.83 290.10 -2.80
BPCL 2024/06/25 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.30 343.98 165.73 0.71% 2.89% 2.58% 2.78% 2.73% 1.32% 6.63% 10.97% 15.98% Range:12.9% BO: 333.08 R: 343.5 42 -56 298.40 2.10 304.85 8.55 303.95 7.65 304.55 8.25 304.40 8.10 300.20 3.90 315.95 19.65 328.80 32.50 343.65 47.35
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.10 343.98 165.73 0.16% 0.68% 3.38% 3.86% 4.65% 6.14% 2.86% 5.70% 9.67% Range:12.9% BO: 333.08 R: 343.5 40 Bearish Engulfing -154 290.55 0.45 292.08 1.98 299.90 9.80 301.30 11.20 303.60 13.50 307.90 17.80 298.40 8.30 306.65 16.55 318.15 28.05
BPCL 2024/07/10 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.35 343.98 165.73 2.08% 1.40% 2.46% 5.19% 5.93% 8.59% 16.23% 11.00% 17.26% Range:6.1% BO: 315.45 R: 319.0 45 -115 306.60 6.25 304.55 4.20 307.75 7.40 315.95 15.60 318.15 17.80 326.15 25.80 349.10 48.75 333.40 33.05 352.20 51.85
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/08/13 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 321.70 359.05 165.73 1.04% 3.36% 6.87% 8.61% 9.17% 8.22% 11.05% 6.40% 5.63% Range:13.2% BO: 350.05 R: 359.05 46 Lorentzian-Sell -116 325.05 3.35 332.50 10.80 343.80 22.10 349.40 27.70 351.20 29.50 348.15 26.45 357.25 35.55 342.30 20.60 339.80 18.10
BPCL 2024/08/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.40 359.05 165.73 0.00% -3.51% -2.50% -0.27% 3.12% 5.32% 7.51% 2.05% 1.41% Range:14.2% BO: 350.05 R: 359.05 54 3 Outside Down -9 333.40 0.00 321.70 -11.70 325.05 -8.35 332.50 -0.90 343.80 10.40 351.15 17.75 358.45 25.05 340.25 6.85 338.10 4.70
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/06/05 2.23 Sideways Neutral, VWAP-Support 290.55 343.98 165.73 0.53% 3.22% 3.70% 4.49% 5.55% 7.77% 4.92% 3.08% 4.56% Range:12.9% BO: 333.08 R: 343.5 40 -235 292.08 1.53 299.90 9.35 301.30 10.75 303.60 13.05 306.67 16.12 313.12 22.57 304.85 14.30 299.50 8.95 303.80 13.25
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BOSCHLTD 2024/04/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28858.00 31400.15 19300.00 0.15% 0.07% 1.49% 1.73% 6.28% 3.55% 7.57% 7.65% 6.02% Range:7.2% BO: 31087.35 R: 31400.15 40 -130 28901.05 43.05 28877.20 19.20 29287.15 429.15 29356.05 498.05 30670.45 1812.45 29881.70 1023.70 31041.55 2183.55 31065.95 2207.95 30596.60 1738.60
BOSCHLTD 2024/06/04 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 29548.25 32229.50 19300.00 4.46% 3.73% 3.55% 4.12% 5.50% 11.32% 15.57% 18.70% 18.96% Range:7.3% BO: 31882.0 R: 32229.5 40 -287 30867.05 1318.80 30651.70 1103.45 30596.60 1048.35 30764.75 1216.50 31174.00 1625.75 32892.55 3344.30 34149.40 4601.15 35074.00 5525.75 35149.85 5601.60
BOSCHLTD 2024/05/30 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30610.35 32229.50 19300.00 -0.71% -2.03% -3.47% 0.84% 0.14% 5.95% 6.52% 13.18% 14.79% Range:8.1% BO: 31882.0 R: 32229.5 50 Bearish Engulfing -50 30393.75 -216.60 29989.35 -621.00 29548.25 -1062.10 30867.05 256.70 30651.70 41.35 32433.15 1822.80 32606.35 1996.00 34644.80 4034.45 35139.05 4528.70
BOSCHLTD 2024/08/07 2.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 32430.85 36678.00 19300.00 -1.84% -1.27% -2.57% -2.58% -4.43% 0.22% -2.16% 2.08% 6.19% Range:9.1% BO: 35612.45 R: 35777.8 35 -165 31835.65 -595.20 32018.70 -412.15 31598.00 -832.85 31593.85 -837.00 30993.15 -1437.70 32503.15 72.30 31731.85 -699.00 33105.70 674.85 34436.85 2006.00
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/07/22 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 34135.60 36678.00 19300.00 -0.21% -0.06% 1.80% 2.29% 2.34% -5.22% -7.43% -4.78% -5.09% Range:9.4% BO: 35612.45 R: 36678.0 51 -169 34065.10 -70.50 34116.40 -19.20 34751.05 615.45 34917.05 781.45 34936.05 800.45 32355.20 -1780.40 31598.00 -2537.60 32503.15 -1632.45 32399.25 -1736.35
BOSCHLTD 2024/07/23 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Support 34065.10 36678.00 19300.00 0.15% 2.01% 2.50% 2.56% 2.52% -4.01% -7.25% -4.30% -4.74% Range:8.4% BO: 35612.45 R: 36678.0 50 Bearish Engulfing -178 34116.40 51.30 34751.05 685.95 34917.05 851.95 34936.05 870.95 34924.55 859.45 32699.40 -1365.70 31593.85 -2471.25 32600.15 -1464.95 32451.85 -1613.25
BOSCHLTD 2024/05/31 8.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 30393.75 32229.50 19300.00 -1.33% -2.78% 1.56% 0.85% 0.67% 6.36% 8.63% 13.66% 15.44% Range:7.9% BO: 31882.0 R: 32229.5 48 3 Outside Down -192 29989.35 -404.40 29548.25 -845.50 30867.05 473.30 30651.70 257.95 30596.60 202.85 32327.80 1934.05 33015.50 2621.75 34546.45 4152.70 35085.20 4691.45
BOSCHLTD 2024/07/19 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 34073.30 36678.00 19300.00 0.18% -0.02% 0.13% 1.99% 2.48% -0.48% -6.03% -5.46% -5.12% Range:9.4% BO: 35612.45 R: 36678.0 50 -119 34135.60 62.30 34065.10 -8.20 34116.40 43.10 34751.05 677.75 34917.05 843.75 33909.75 -163.55 32018.70 -2054.60 32213.70 -1859.60 32327.60 -1745.70
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:0% BO: 0 R: 0 0 0 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/04/25 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support 28901.05 31400.15 19300.00 -0.08% 1.34% 1.57% 6.12% 4.13% 5.30% 7.36% 7.70% 6.45% Range:7.2% BO: 31087.35 R: 31400.15 40 -139 28877.20 -23.85 29287.15 386.10 29356.05 455.00 30670.45 1769.40 30093.45 1192.40 30431.95 1530.90 31027.75 2126.70 31127.05 2226.00 30764.75 1863.70
BOSCHLTD 2024/09/10 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33534.00 36678.00 19300.00 -0.97% 1.73% 2.41% 1.50% 3.54% 9.45% 12.84% 14.77% Range:0% BO: 0 R: 0 0 0 33209.60 -324.40 34113.90 579.90 34343.15 809.15 34037.00 503.00 34720.30 1186.30 36703.30 3169.30 37841.20 4307.20 38486.80 4952.80 NaN NaN
BOSCHLTD 2024/09/09 1.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33105.70 36678.00 19300.00 1.29% 0.31% 3.05% 3.74% 2.81% 10.14% 13.81% 15.46% Range:0% BO: 0 R: 0 0 0 33534.00 428.30 33209.60 103.90 34113.90 1008.20 34343.15 1237.45 34037.00 931.30 36461.90 3356.20 37678.90 4573.20 38222.25 5116.55 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/09/16 0.68 Strong Up Bullish, VWAP-Resist 34037.00 36678.00 19300.00 2.01% 0.96% 1.17% 4.85% 7.12% 10.70% 11.55% Range:0% BO: 0 R: 0 0 0 34720.30 683.30 34363.90 326.90 34436.85 399.85 35686.75 1649.75 36461.90 2424.90 37678.90 3641.90 37967.65 3930.65 NaN NaN NaN NaN
BOSCHLTD 2024/08/12 1.27 Strong Down Neutral, VWAP-Support 31598.00 36678.00 19300.00 -0.01% -1.91% 1.08% 0.02% 1.44% 2.22% 2.54% 7.96% 16.16% Range:11.3% BO: 35611.25 R: 35777.8 31 Lorentzian-Sell -120 31593.85 -4.15 30993.15 -604.85 31940.60 342.60 31605.75 7.75 32054.50 456.50 32299.95 701.95 32399.25 801.25 34113.90 2515.90 36703.30 5105.30
BOSCHLTD 2024/09/11 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33209.60 36678.00 19300.00 2.72% 3.41% 2.49% 4.55% 3.48% 11.30% 11.78% 16.82% Range:0% BO: 0 R: 0 0 0 34113.90 904.30 34343.15 1133.55 34037.00 827.40 34720.30 1510.70 34363.90 1154.30 36961.25 3751.65 37122.80 3913.20 38795.60 5586.00 NaN NaN
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:0% BO: 0 R: 0 0 0 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/09/13 1.19 Strong Up Bullish, VWAP-Resist 34343.15 36678.00 19300.00 -0.89% 1.10% 0.06% 0.27% 3.91% 10.58% 7.11% Range:0% BO: 0 R: 0 0 0 34037.00 -306.15 34720.30 377.15 34363.90 20.75 34436.85 93.70 35686.75 1343.60 37976.10 3632.95 36784.30 2441.15 NaN NaN NaN NaN
BOSCHLTD 2024/04/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29142.05 31400.15 19300.00 0.46% -0.97% -0.83% -0.91% 0.50% 1.60% 9.40% 5.83% 5.92% Range:6.3% BO: 31087.35 R: 31400.15 42 -124 29277.40 135.35 28858.00 -284.05 28901.05 -241.00 28877.20 -264.85 29287.15 145.10 29607.85 465.80 31882.00 2739.95 30840.15 1698.10 30867.05 1725.00
BOSCHLTD 2024/09/12 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34113.90 36678.00 19300.00 0.67% -0.23% 1.78% 0.73% 0.95% 8.88% 7.68% Range:0% BO: 0 R: 0 0 0 34343.15 229.25 34037.00 -76.90 34720.30 606.40 34363.90 250.00 34436.85 322.95 37141.90 3028.00 36734.50 2620.60 NaN NaN NaN NaN
BOSCHLTD 2024/08/05 1.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32355.20 36678.00 19300.00 1.06% 0.23% -1.61% -1.04% -2.34% -0.93% -0.17% 4.22% 7.31% Range:9.1% BO: 35612.45 R: 35777.8 33 -242 32699.40 344.20 32430.85 75.65 31835.65 -519.55 32018.70 -336.50 31598.00 -757.20 32054.50 -300.70 32299.95 -55.25 33720.75 1365.55 34720.30 2365.10
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:0% BO: 0 R: 0 0 0 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/08/14 0.90 Strong Down Neutral, VWAP-Resist 30993.15 36678.00 19300.00 3.06% 1.98% 3.42% 3.94% 4.87% 2.38% 8.80% 9.82% 19.84% Range:11.8% BO: 35149.85 R: 35399.0 28 -103 31940.60 947.45 31605.75 612.60 32054.50 1061.35 32213.70 1220.55 32503.15 1510.00 31731.85 738.70 33720.75 2727.60 34037.00 3043.85 37141.90 6148.75
BOSCHLTD 2024/08/08 1.64 Strong Down Neutral, VWAP-Resist 31835.65 36678.00 19300.00 0.57% -0.75% -0.76% -2.65% 0.33% 2.40% 1.74% 5.33% 12.10% Range:10.6% BO: 35612.45 R: 35777.8 32 -156 32018.70 183.05 31598.00 -237.65 31593.85 -241.80 30993.15 -842.50 31940.60 104.95 32600.15 764.50 32389.60 553.95 33534.00 1698.35 35686.75 3851.10
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% -9.66% Range:0% BO: 0 R: 0 0 0 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 462.00 -49.40 NaN NaN
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:6.8% BO: 526.35 R: 538.8 41 -192 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:0% BO: 0 R: 0 0 0 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:0% BO: 0 R: 0 0 0 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/08/14 0.14 Sideways Neutral, 200MA-Resist, VWAP-Resist 490.70 669.35 391.05 4.01% 5.01% 4.47% 4.43% 2.71% 5.91% 2.67% 3.06% 1.51% Range:15.5% BO: 560.2 R: 572.9 41 -100 510.40 19.70 515.30 24.60 512.65 21.95 512.45 21.75 504.00 13.30 519.70 29.00 503.80 13.10 505.70 15.00 498.10 7.40
BORORENEW 2024/07/22 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 479.80 669.35 391.05 7.96% 16.76% 12.17% 12.92% 11.83% 6.28% 5.83% 5.04% 5.56% Range:10.2% BO: 527.0 R: 538.0 38 -210 518.00 38.20 560.20 80.40 538.20 58.40 541.80 62.00 536.55 56.75 509.95 30.15 507.75 27.95 504.00 24.20 506.50 26.70
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:0% BO: 0 R: 0 0 0 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:6.8% BO: 526.35 R: 538.8 47 Bullish Engulfing -103 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/07/18 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 500.35 669.35 391.05 -5.39% -4.11% 3.53% 11.96% 7.56% 9.70% 1.85% 2.46% 2.63% Range:6.9% BO: 527.0 R: 538.0 45 -138 473.40 -26.95 479.80 -20.55 518.00 17.65 560.20 59.85 538.20 37.85 548.90 48.55 509.60 9.25 512.65 12.30 513.50 13.15
BORORENEW 2024/07/19 2.55 Weak Up Neutral, 50MA-Resist, VWAP-Resist 473.40 669.35 391.05 1.35% 9.42% 18.34% 13.69% 14.45% 16.50% 8.80% 8.25% 6.89% Range:10.2% BO: 527.0 R: 538.0 33 -281 479.80 6.40 518.00 44.60 560.20 86.80 538.20 64.80 541.80 68.40 551.50 78.10 515.05 41.65 512.45 39.05 506.00 32.60
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 0 R: 0 0 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BORORENEW 2024/08/07 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.25 669.35 391.05 2.48% 3.58% 2.11% -0.04% -1.32% 1.36% 4.51% -0.42% 0.16% Range:15.5% BO: 560.2 R: 572.9 43 -75 509.60 12.35 515.05 17.80 507.75 10.50 497.05 -0.20 490.70 -6.55 504.00 6.75 519.70 22.45 495.15 -2.10 498.05 0.80
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:0% BO: 0 R: 0 0 0 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/05/31 0.80 Weak Down Neutral, VWAP-Resist 471.35 669.35 391.05 2.26% -5.81% -1.56% 0.97% 4.40% 6.10% 7.56% 9.46% 7.84% Range:10.2% BO: 524.8 R: 532.35 33 3 Outside Down -156 482.00 10.65 443.95 -27.40 464.00 -7.35 475.90 4.55 492.10 20.75 500.10 28.75 507.00 35.65 515.95 44.60 508.30 36.95
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:6.8% BO: 526.35 R: 538.8 43 -149 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/08/06 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.60 669.35 391.05 0.74% 3.24% 4.35% 2.87% 0.70% 3.82% 6.63% 1.22% 1.36% Range:15.5% BO: 560.2 R: 572.9 41 -65 497.25 3.65 509.60 16.00 515.05 21.45 507.75 14.15 497.05 3.45 512.45 18.85 526.35 32.75 499.60 6.00 500.30 6.70
BLUESTARCO 2024/07/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1605.15 1797.95 814.00 0.20% 0.03% 6.24% 3.15% 14.95% 8.25% 3.40% 6.85% 7.39% Range:12.2% BO: 1736.35 R: 1797.95 48 -158 1608.30 3.15 1605.70 0.55 1705.25 100.10 1655.65 50.50 1845.20 240.05 1737.65 132.50 1659.65 54.50 1715.15 110.00 1723.75 118.60
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/07/22 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1639.65 1897.80 814.00 2.54% 1.22% 1.47% 4.50% 6.24% -0.77% -1.34% 6.52% 2.69% Range:13.0% BO: 1845.2 R: 1897.8 47 -84 1681.35 41.70 1659.65 20.00 1663.75 24.10 1713.50 73.85 1741.95 102.30 1626.95 -12.70 1617.60 -22.05 1746.50 106.85 1683.75 44.10
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 0 R: 0 0 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:9.5% BO: 1756.25 R: 1779.0 45 -183 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:9.0% BO: 1746.65 R: 1779.0 48 -157 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:0% BO: 0 R: 0 0 0 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/08/07 1.86 Strong Down Neutral, VWAP-Support 1622.05 1897.80 814.00 -0.18% -1.06% -0.27% 5.65% 6.27% 7.67% 4.55% 10.31% 15.08% Range:13.9% BO: 1845.2 R: 1897.8 44 -112 1619.05 -3.00 1604.80 -17.25 1617.60 -4.45 1713.70 91.65 1723.75 101.70 1746.50 124.45 1695.90 73.85 1789.30 167.25 1866.65 244.60
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:0% BO: 0 R: 0 0 0 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/08/06 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1589.35 1897.80 814.00 2.06% 1.87% 0.97% 1.78% 7.82% 7.35% 9.90% 8.50% 18.25% Range:13.9% BO: 1845.2 R: 1897.8 41 -131 1622.05 32.70 1619.05 29.70 1604.80 15.45 1617.60 28.25 1713.70 124.35 1706.15 116.80 1746.65 157.30 1724.45 135.10 1879.45 290.10
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:0% BO: 0 R: 0 0 0 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:0% BO: 0 R: 0 0 0 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/07/01 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1622.90 1797.95 814.00 -1.09% -0.90% -1.06% 5.07% 2.02% 3.78% 3.60% 8.22% 5.59% Range:13.6% BO: 1736.35 R: 1797.95 51 -118 1605.15 -17.75 1608.30 -14.60 1605.70 -17.20 1705.25 82.35 1655.65 32.75 1684.20 61.30 1681.35 58.45 1756.25 133.35 1713.70 90.80
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 0 R: 0 0 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:0% BO: 0 R: 0 0 0 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/07/23 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1681.35 1897.80 814.00 -1.29% -1.05% 1.91% 3.60% 2.51% -5.47% 1.92% 2.51% 1.08% Range:13.0% BO: 1845.2 R: 1897.8 51 -65 1659.65 -21.70 1663.75 -17.60 1713.50 32.15 1741.95 60.60 1723.55 42.20 1589.35 -92.00 1713.70 32.35 1723.60 42.25 1699.50 18.15
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% 13.12% Range:0% BO: 0 R: 0 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 2022.85 234.60 NaN NaN
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:0% BO: 0 R: 0 0 0 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUESTARCO 2024/06/27 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1640.65 1797.95 814.00 -0.37% -1.08% -2.16% -1.97% -2.13% 7.21% -0.04% 5.05% -2.19% Range:13.6% BO: 1736.35 R: 1797.95 54 -23 1634.55 -6.10 1622.90 -17.75 1605.15 -35.50 1608.30 -32.35 1605.70 -34.95 1758.90 118.25 1640.05 -0.60 1723.55 82.90 1604.80 -35.85
BLUESTARCO 2024/06/28 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1634.55 1797.95 814.00 -0.71% -1.80% -1.61% -1.77% 4.33% 4.54% 0.31% 5.45% -1.04% Range:13.6% BO: 1736.35 R: 1797.95 53 -84 1622.90 -11.65 1605.15 -29.40 1608.30 -26.25 1605.70 -28.85 1705.25 70.70 1708.70 74.15 1639.65 5.10 1723.70 89.15 1617.60 -16.95
BLUEDART 2024/07/19 2.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8207.75 8980.00 5486.60 -4.59% -4.41% -3.70% -5.35% -3.81% -1.13% -3.42% -2.18% -2.01% Range:14.2% BO: 8935.2 R: 8980.0 52 -52 7830.85 -376.90 7845.85 -361.90 7903.95 -303.80 7768.65 -439.10 7894.75 -313.00 8114.85 -92.90 7926.90 -280.85 8028.90 -178.85 8042.60 -165.15
BLUEDART 2024/06/25 0.14 Strong Up Bullish, VWAP-Resist 7662.50 8179.80 5486.60 1.57% 2.27% 4.03% 6.21% 7.25% 9.40% 16.61% 3.03% 6.24% Range:14.7% BO: 8095.5 R: 8179.8 56 -1 7783.15 120.65 7836.45 173.95 7971.45 308.95 8138.15 475.65 8218.15 555.65 8383.00 720.50 8935.20 1272.70 7894.75 232.25 8140.35 477.85
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/07/22 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7830.85 8980.00 5486.60 0.19% 0.93% -0.79% 0.82% -1.81% 1.48% 4.36% 4.13% 5.93% Range:14.2% BO: 8935.2 R: 8980.0 44 -169 7845.85 15.00 7903.95 73.10 7768.65 -62.20 7894.75 63.90 7688.90 -141.95 7947.00 116.15 8172.15 341.30 8154.30 323.45 8294.95 464.10
BLUEDART 2024/08/14 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7839.65 8980.00 5486.60 2.71% 1.21% 1.77% 2.41% 4.01% 3.74% 3.11% 4.99% 4.61% Range:13.9% BO: 8935.2 R: 8980.0 45 -64 8051.85 212.20 7934.80 95.15 7978.65 139.00 8028.90 189.25 8154.30 314.65 8132.95 293.30 8083.30 243.65 8230.65 391.00 8200.90 361.25
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 0 R: 0 0 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/06/26 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7783.15 8179.80 5486.60 0.68% 2.42% 4.56% 5.59% 5.27% 7.82% 8.40% -1.21% 3.22% Range:14.7% BO: 8095.5 R: 8179.8 60 9 7836.45 53.30 7971.45 188.30 8138.15 355.00 8218.15 435.00 8193.50 410.35 8391.75 608.60 8436.55 653.40 7688.90 -94.25 8033.65 250.50
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/07/23 1.14 Strong Up Bullish, 50MA-Support, VWAP-Support 7845.85 8980.00 5486.60 0.74% -0.98% 0.62% -2.00% 0.01% 3.36% 1.72% 3.19% 4.79% Range:14.2% BO: 8935.2 R: 8980.0 44 -183 7903.95 58.10 7768.65 -77.20 7894.75 48.90 7688.90 -156.95 7846.65 0.80 8109.60 263.75 7980.95 135.10 8096.25 250.40 8221.55 375.70
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 0 R: 0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:0% BO: 0 R: 0 0 0 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:0% BO: 0 R: 0 0 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:0% BO: 0 R: 0 0 0 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BLS 2024/07/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.30 429.95 230.00 0.59% -1.62% 0.07% -1.45% 3.23% 5.08% 14.58% 15.78% 25.76% Range:10.4% BO: 400.0 R: 0 40 -229 342.30 2.00 334.80 -5.50 340.55 0.25 335.35 -4.95 351.30 11.00 357.60 17.30 389.90 49.60 394.00 53.70 427.95 87.65
BLS 2024/04/19 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.85 429.95 230.00 3.45% 3.90% 4.21% 3.35% 2.03% 4.55% -2.29% 2.03% -9.40% Range:11.6% BO: 353.75 R: 372.25 41 3 Outside Down -105 334.00 11.15 335.45 12.60 336.45 13.60 333.65 10.80 329.40 6.55 337.55 14.70 315.45 -7.40 329.40 6.55 292.50 -30.35
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/07/18 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.20 429.95 230.00 -3.65% -3.09% -5.21% -3.58% -5.05% 3.11% 13.26% 13.80% 19.38% Range:7.7% BO: 400.0 R: 0 46 -149 340.30 -12.90 342.30 -10.90 334.80 -18.40 340.55 -12.65 335.35 -17.85 364.20 11.00 400.05 46.85 401.95 48.75 421.65 68.45
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:0% BO: 0 R: 0 0 0 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:0% BO: 0 R: 0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:0% BO: 0 R: 0 0 0 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% -15.47% Range:0% BO: 0 R: 0 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 370.85 -67.85 NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.30 429.95 230.00 -2.19% -0.51% -2.03% 2.63% 4.89% 2.22% 10.75% 14.65% 25.55% Range:10.4% BO: 400.0 R: 0 41 -188 334.80 -7.50 340.55 -1.75 335.35 -6.95 351.30 9.00 359.05 16.75 349.90 7.60 379.10 36.80 392.45 50.15 429.75 87.45
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 315.45 429.95 230.00 2.49% 1.89% 0.55% 0.25% 0.94% 1.17% -7.28% 11.24% 15.23% Range:10.0% BO: 350.5 R: 355.05 38 -125 323.30 7.85 321.40 5.95 317.20 1.75 316.25 0.80 318.40 2.95 319.15 3.70 292.50 -22.95 350.90 35.45 363.50 48.05
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:0% BO: 0 R: 0 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 312.45 429.95 230.00 -0.37% 1.76% -6.39% -3.14% -0.66% 12.31% 15.51% 19.46% 19.19% Range:10.9% BO: 350.5 R: 355.05 40 3 Outside Down -145 311.30 -1.15 317.95 5.50 292.50 -19.95 302.65 -9.80 310.40 -2.05 350.90 38.45 360.90 48.45 373.25 60.80 372.40 59.95
BLS 2024/07/23 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 334.80 429.95 230.00 1.72% 0.16% 4.93% 7.24% 6.65% 15.02% 10.80% 18.62% 32.69% Range:11.8% BO: 400.0 R: 0 38 Bearish Engulfing -168 340.55 5.75 335.35 0.55 351.30 16.50 359.05 24.25 357.05 22.25 385.10 50.30 370.95 36.15 397.15 62.35 444.25 109.45
BLS 2024/05/29 0.62 Weak Down Neutral, VWAP-Resist 313.90 429.95 230.00 -0.46% -0.83% 1.29% -6.82% -3.58% 9.59% 16.84% 18.65% 18.76% Range:10.4% BO: 350.5 R: 355.05 41 Bearish Engulfing -115 312.45 -1.45 311.30 -2.60 317.95 4.05 292.50 -21.40 302.65 -11.25 344.00 30.10 366.75 52.85 372.45 58.55 372.80 58.90
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:0% BO: 0 R: 0 0 0 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/07/16 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.90 429.95 230.00 -2.94% -6.49% -5.94% -8.00% -6.42% -1.22% 5.62% 7.64% 17.23% Range:8.1% BO: 400.0 R: 0 52 -66 353.20 -10.70 340.30 -23.60 342.30 -21.60 334.80 -29.10 340.55 -23.35 359.45 -4.45 384.35 20.45 391.70 27.80 426.60 62.70
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:9.1% BO: 1354.75 R: 1368.95 39 Bearish Engulfing -173 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/07/22 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1511.55 1802.00 1137.85 0.69% 1.29% -0.86% 1.81% 1.61% -3.68% -14.30% -12.21% -11.81% Range:7.0% BO: 1615.15 R: 1656.9 42 -202 1521.95 10.40 1531.05 19.50 1498.60 -12.95 1538.95 27.40 1535.90 24.35 1456.00 -55.55 1295.40 -216.15 1326.95 -184.60 1333.10 -178.45
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/07/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1502.70 1802.00 1137.85 0.59% 1.28% 1.89% -0.27% 2.41% 0.46% -9.16% -13.07% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 40 -241 1511.55 8.85 1521.95 19.25 1531.05 28.35 1498.60 -4.10 1538.95 36.25 1509.55 6.85 1365.10 -137.60 1306.30 -196.40 1329.80 -172.90
BIRLACORPN 2024/08/14 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.80 1802.00 1137.85 2.33% 3.16% 1.92% 3.86% 5.50% 4.03% 7.71% 4.27% -0.51% Range:21.9% BO: 1576.5 R: 1609.9 26 -156 1287.10 29.30 1297.60 39.80 1281.90 24.10 1306.30 48.50 1326.95 69.15 1308.50 50.70 1354.75 96.95 1311.50 53.70 1251.35 -6.45
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 0 R: 0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/08/12 2.42 Strong Down Neutral, VWAP-Resist 1295.40 1802.00 1137.85 -4.94% -2.90% -0.64% 0.17% -1.04% 2.13% 2.91% 0.45% -0.39% Range:19.4% BO: 1606.65 R: 1611.95 25 -194 1231.40 -64.00 1257.80 -37.60 1287.10 -8.30 1297.60 2.20 1281.90 -13.50 1322.95 27.55 1333.10 37.70 1301.25 5.85 1290.35 -5.05
BIRLACORPN 2024/08/05 0.97 Strong Down Neutral, VWAP-Resist 1456.00 1802.00 1137.85 -2.26% 0.41% -2.07% -6.24% -11.03% -11.96% -9.14% -6.95% -9.04% Range:9.9% BO: 1615.15 R: 1618.25 36 -222 1423.05 -32.95 1461.90 5.90 1425.80 -30.20 1365.10 -90.90 1295.40 -160.60 1281.90 -174.10 1322.95 -133.05 1354.75 -101.25 1324.45 -131.55
BIRLACORPN 2024/08/09 3.39 Strong Down Neutral, VWAP-Resist 1365.10 1802.00 1137.85 -5.11% -9.79% -7.86% -5.71% -4.94% -3.11% -2.59% -2.56% -4.71% Range:15.0% BO: 1606.65 R: 1611.95 30 3 Outside Down, Lorentzian-Sell -190 1295.40 -69.70 1231.40 -133.70 1257.80 -107.30 1287.10 -78.00 1297.60 -67.50 1322.65 -42.45 1329.80 -35.30 1330.15 -34.95 1300.75 -64.35
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:0% BO: 0 R: 0 0 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% -6.99% Range:0% BO: 0 R: 0 0 0 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 1237.20 -92.95 NaN NaN
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:0% BO: 0 R: 0 0 0 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 1580.40 1802.00 1137.85 1.31% 1.66% -0.25% -1.41% -1.50% -5.18% -1.78% -18.03% -16.03% Range:6.5% BO: 1656.9 R: 0 55 -40 1601.15 20.75 1606.65 26.25 1576.50 -3.90 1558.05 -22.35 1556.75 -23.65 1498.60 -81.80 1552.20 -28.20 1295.40 -285.00 1327.00 -253.40
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:13.6% BO: 1425.8 R: 1472.45 38 -98 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:0% BO: 0 R: 0 0 0 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:0% BO: 0 R: 0 0 0 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/08/13 2.40 Strong Down Neutral, VWAP-Resist 1231.40 1802.00 1137.85 2.14% 4.52% 5.38% 4.10% 6.08% 8.22% 9.49% 6.63% 2.94% Range:23.4% BO: 1606.65 R: 1611.95 22 -196 1257.80 26.40 1287.10 55.70 1297.60 66.20 1281.90 50.50 1306.30 74.90 1332.65 101.25 1348.20 116.80 1313.10 81.70 1267.55 36.15
BIRLACORPN 2024/08/06 0.55 Strong Down Neutral, VWAP-Resist 1423.05 1802.00 1137.85 2.73% 0.19% -4.07% -8.97% -13.47% -8.20% -6.35% -6.20% -7.51% Range:11.4% BO: 1606.65 R: 1618.25 33 -230 1461.90 38.85 1425.80 2.75 1365.10 -57.95 1295.40 -127.65 1231.40 -191.65 1306.30 -116.75 1332.65 -90.40 1334.80 -88.25 1316.25 -106.80
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:0% BO: 0 R: 0 0 0 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/07/23 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 337.05 373.85 217.50 3.25% 7.36% 9.33% 7.36% 6.65% -0.76% 0.01% 4.32% 12.56% Range:9.5% BO: 370.2 R: 373.85 44 -153 348.00 10.95 361.85 24.80 368.50 31.45 361.85 24.80 359.45 22.40 334.50 -2.55 337.10 0.05 351.60 14.55 379.40 42.35
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/04/19 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 261.65 307.10 217.50 3.63% 7.07% 10.68% 11.47% 17.10% 14.89% 15.29% 20.58% 11.18% Range:11.7% BO: 278.3 R: 283.2 45 -147 271.15 9.50 280.15 18.50 289.60 27.95 291.65 30.00 306.40 44.75 300.60 38.95 301.65 40.00 315.50 53.85 290.90 29.25
BIOCON 2024/08/06 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.50 376.80 217.50 3.69% 1.39% 0.73% 1.00% 0.78% 6.13% 6.64% 11.72% 8.71% Range:9.6% BO: 370.2 R: 376.8 41 -71 346.85 12.35 339.15 4.65 336.95 2.45 337.85 3.35 337.10 2.60 355.00 20.50 356.70 22.20 373.70 39.20 363.65 29.15
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:0% BO: 0 R: 0 0 0 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/08/14 0.85 Weak Down Neutral, VWAP-Resist 327.65 376.80 217.50 4.06% 5.23% 5.83% 8.35% 8.81% 8.48% 16.85% 19.40% 13.80% Range:11.1% BO: 368.5 R: 376.8 38 Lorentzian-Sell -109 340.95 13.30 344.80 17.15 346.75 19.10 355.00 27.35 356.50 28.85 355.45 27.80 382.85 55.20 391.20 63.55 372.85 45.20
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% -10.07% Range:0% BO: 0 R: 0 0 0 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 346.50 -38.80 NaN NaN
BIOCON 2024/06/04 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 290.90 331.00 217.50 4.93% 14.39% 15.50% 16.84% 18.41% 14.21% 21.06% 27.26% 17.98% Range:10.1% BO: 323.6 R: 331.0 41 -274 305.25 14.35 332.75 41.85 336.00 45.10 339.90 49.00 344.45 53.55 332.25 41.35 352.15 61.25 370.20 79.30 343.20 52.30
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/07/18 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.20 373.85 217.50 -2.33% -2.29% -1.79% 1.40% 5.43% 3.37% -1.18% 1.03% 4.63% Range:11.3% BO: 370.2 R: 373.85 47 -165 335.20 -8.00 335.35 -7.85 337.05 -6.15 348.00 4.80 361.85 18.65 354.75 11.55 339.15 -4.05 346.75 3.55 359.10 15.90
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/08/12 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 337.85 376.80 217.50 -0.22% -3.02% 0.92% 2.06% 2.63% 4.41% 7.12% 11.47% 11.25% Range:9.2% BO: 368.5 R: 376.8 44 -93 337.10 -0.75 327.65 -10.20 340.95 3.10 344.80 6.95 346.75 8.90 352.75 14.90 361.90 24.05 376.60 38.75 375.85 38.00
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/07/19 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 335.20 373.85 217.50 0.04% 0.55% 3.82% 7.95% 9.93% 6.24% 0.52% 5.91% 8.41% Range:10.3% BO: 370.2 R: 373.85 43 -221 335.35 0.15 337.05 1.85 348.00 12.80 361.85 26.65 368.50 33.30 356.10 20.90 336.95 1.75 355.00 19.80 363.40 28.20
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 0 R: 0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/07/22 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 335.35 373.85 217.50 0.51% 3.77% 7.90% 9.89% 7.90% 1.51% 0.75% 6.31% 7.92% Range:9.5% BO: 370.2 R: 373.85 43 -185 337.05 1.70 348.00 12.65 361.85 26.50 368.50 33.15 361.85 26.50 340.40 5.05 337.85 2.50 356.50 21.15 361.90 26.55
BIKAJI 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 831.20 895.00 450.20 0.30% -0.73% 1.18% 4.83% 4.42% 2.81% 10.58% 15.38% 2.60% Range:18.9% BO: 895.0 R: 0 59 -68 833.70 2.50 825.10 -6.10 841.00 9.80 871.35 40.15 867.90 36.70 854.55 23.35 919.15 87.95 959.05 127.85 852.85 21.65
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% 0.59% Range:0% BO: 0 R: 0 0 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 859.55 5.00 NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:18.7% BO: 895.0 R: 0 56 Bearish Engulfing -191 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/04/19 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 520.95 605.90 450.20 -1.32% -0.07% 0.64% 1.91% 1.25% 0.93% 0.40% 2.63% 11.06% Range:11.9% BO: 548.15 R: 559.7 49 -24 514.05 -6.90 520.60 -0.35 524.30 3.35 530.90 9.95 527.45 6.50 525.80 4.85 523.05 2.10 534.65 13.70 578.55 57.60
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.35 747.00 450.20 0.83% 1.64% 2.51% 1.70% 0.97% 2.08% 2.64% 23.77% 22.73% Range:7.4% BO: 747.0 R: 0 55 -137 702.15 5.80 707.75 11.40 713.80 17.45 708.20 11.85 703.10 6.75 710.85 14.50 714.75 18.40 861.85 165.50 854.60 158.25
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/07/05 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.65 747.00 450.20 -1.49% -2.77% -1.46% -0.64% 0.16% 0.05% 0.18% 11.28% 21.33% Range:13.0% BO: 747.0 R: 0 60 -225 696.15 -10.50 687.10 -19.55 696.35 -10.30 702.15 -4.50 707.75 1.10 707.00 0.35 707.95 1.30 786.35 79.70 857.40 150.75
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:0% BO: 0 R: 0 0 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.55 747.00 450.20 -1.11% -2.58% -3.84% -2.55% -1.74% -2.39% 0.31% 2.97% 22.16% Range:20.9% BO: 747.0 R: 0 64 -124 706.65 -7.90 696.15 -18.40 687.10 -27.45 696.35 -18.20 702.15 -12.40 697.50 -17.05 716.80 2.25 735.80 21.25 872.90 158.35
BIKAJI 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 717.85 747.00 450.20 0.82% 1.20% -0.46% -1.56% -3.02% -0.56% -1.06% -0.43% 18.37% Range:25.7% BO: 747.0 R: 0 68 -9 723.75 5.90 726.50 8.65 714.55 -3.30 706.65 -11.20 696.15 -21.70 713.80 -4.05 710.25 -7.60 714.75 -3.10 849.70 131.85
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:0% BO: 0 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:0% BO: 0 R: 0 0 0 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:0% BO: 0 R: 0 0 0 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:18.7% BO: 895.0 R: 0 60 -173 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:0% BO: 0 R: 0 0 0 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 687.10 747.00 450.20 1.35% 2.19% 3.01% 3.89% 3.07% 5.35% 4.09% 18.68% 24.44% Range:7.4% BO: 747.0 R: 0 51 -225 696.35 9.25 702.15 15.05 707.75 20.65 713.80 26.70 708.20 21.10 723.85 36.75 715.20 28.10 815.45 128.35 855.00 167.90
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:0% BO: 0 R: 0 0 0 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/07/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 696.15 747.00 450.20 -1.30% 0.03% 0.86% 1.67% 2.54% 2.03% 3.22% 14.82% 22.58% Range:11.4% BO: 747.0 R: 0 55 -236 687.10 -9.05 696.35 0.20 702.15 6.00 707.75 11.60 713.80 17.65 710.25 14.10 718.60 22.45 799.30 103.15 853.35 157.20
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:0% BO: 0 R: 0 0 0 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BHEL 2024/05/31 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.90 322.50 113.50 4.20% -17.51% -14.57% -7.01% -4.48% 2.28% -1.41% 4.15% 8.87% Range:14.4% BO: 319.2 R: 322.5 56 -6 311.45 12.55 246.55 -52.35 255.35 -43.55 277.95 -20.95 285.50 -13.40 305.70 6.80 294.70 -4.20 311.30 12.40 325.40 26.50
BHEL 2024/07/22 0.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 304.90 335.35 113.50 0.80% 1.39% 2.18% 4.07% 5.95% -4.35% -2.03% -1.72% -6.08% Range:11.8% BO: 332.7 R: 335.35 48 -107 307.35 2.45 309.15 4.25 311.55 6.65 317.30 12.40 323.05 18.15 291.65 -13.25 298.70 -6.20 299.65 -5.25 286.35 -18.55
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:9.4% BO: 317.4 R: 327.0 42 -131 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:7.0% BO: 308.5 R: 319.95 39 -158 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:8.5% BO: 304.6 R: 305.8 33 Lorentzian-Sell -210 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:0% BO: 0 R: 0 0 0 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/07/19 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.10 335.35 113.50 3.67% 4.51% 5.12% 5.93% 7.89% 2.57% 2.75% 0.87% -2.48% Range:11.8% BO: 332.7 R: 335.35 41 -121 304.90 10.80 307.35 13.25 309.15 15.05 311.55 17.45 317.30 23.20 301.65 7.55 302.20 8.10 296.65 2.55 286.80 -7.30
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:13.4% BO: 304.6 R: 305.8 25 -204 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/04/19 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.55 275.85 113.50 1.89% 2.20% 3.73% 6.70% 9.55% 13.51% 11.29% 19.74% -3.14% Range:17.4% BO: 262.5 R: 269.2 56 -53 259.35 4.80 260.15 5.60 264.05 9.50 271.60 17.05 278.85 24.30 288.95 34.40 283.30 28.75 304.80 50.25 246.55 -8.00
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:13.3% BO: 302.2 R: 305.8 24 -177 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% 3.86% Range:13.6% BO: 299.65 R: 304.0 25 Bearish Engulfing -116 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 268.75 10.00 NaN NaN
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/07/18 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 308.60 335.35 113.50 -4.70% -1.20% -0.41% 0.18% 0.96% -0.03% -3.48% -3.95% -5.85% Range:11.8% BO: 332.7 R: 335.35 49 -36 294.10 -14.50 304.90 -3.70 307.35 -1.25 309.15 0.55 311.55 2.95 308.50 -0.10 297.85 -10.75 296.40 -12.20 290.55 -18.05
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:10.2% BO: 304.6 R: 305.8 30 -202 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/05/10 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 274.30 318.30 113.50 3.28% 5.09% 6.22% 7.47% 9.33% 8.84% 13.54% 7.60% 7.15% Range:17.0% BO: 305.0 R: 318.3 53 -37 283.30 9.00 288.25 13.95 291.35 17.05 294.80 20.50 299.90 25.60 298.55 24.25 311.45 37.15 295.15 20.85 293.90 19.60
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:0% BO: 0 R: 0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/07/23 2.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.35 335.35 113.50 0.59% 1.37% 3.24% 5.11% 3.27% -6.44% -5.66% -3.63% -9.32% Range:11.7% BO: 332.7 R: 335.35 49 -99 309.15 1.80 311.55 4.20 317.30 9.95 323.05 15.70 317.40 10.05 287.55 -19.80 289.95 -17.40 296.20 -11.15 278.70 -28.65
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHARTIARTL 2024/08/07 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1441.75 1536.25 895.45 0.70% 1.55% 1.17% 1.25% 2.08% 3.09% 8.61% 7.00% 15.47% Range:5.4% BO: 1514.4 R: 1525.0 46 -122 1451.80 10.05 1464.10 22.35 1458.60 16.85 1459.70 17.95 1471.70 29.95 1486.35 44.60 1565.90 124.15 1542.65 100.90 1664.85 223.10
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/08/06 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1443.55 1536.25 895.45 -0.12% 0.57% 1.42% 1.04% 1.12% 1.38% 7.81% 6.63% 14.64% Range:5.6% BO: 1514.4 R: 1525.0 47 -77 1441.75 -1.80 1451.80 8.25 1464.10 20.55 1458.60 15.05 1459.70 16.15 1463.45 19.90 1556.35 112.80 1539.25 95.70 1654.90 211.35
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:0% BO: 0 R: 0 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 0 R: 0 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:0% BO: 0 R: 0 0 0 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/07/23 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1598.70 1804.50 1002.30 -0.47% -0.39% 5.39% 8.65% 9.08% -5.08% -1.10% 1.35% 0.44% Range:9.9% BO: 1752.2 R: 1804.5 45 -171 1591.15 -7.55 1592.40 -6.30 1684.90 86.20 1737.00 138.30 1743.85 145.15 1517.45 -81.25 1581.05 -17.65 1620.30 21.60 1605.70 7.00
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:5.2% BO: 1636.55 R: 1654.95 42 -152 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:0% BO: 0 R: 0 0 0 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/08/06 1.58 Strong Up Neutral, VWAP-Resist 1517.45 1804.50 1002.30 2.64% 5.80% 7.85% 5.01% 4.19% 5.44% 4.42% 2.22% 3.84% Range:13.0% BO: 1743.85 R: 1771.2 35 -105 1557.45 40.00 1605.45 88.00 1636.55 119.10 1593.55 76.10 1581.05 63.60 1600.00 82.55 1584.50 67.05 1551.20 33.75 1575.70 58.25
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:11.7% BO: 1717.55 R: 1771.2 42 Bearish Engulfing -100 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:0% BO: 0 R: 0 0 0 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/07/22 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1625.45 1804.50 1002.30 -1.65% -2.11% -2.03% 3.66% 6.86% -4.45% -1.96% -0.26% -3.59% Range:11.8% BO: 1791.4 R: 1804.5 49 -130 1598.70 -26.75 1591.15 -34.30 1592.40 -33.05 1684.90 59.45 1737.00 111.55 1553.05 -72.40 1593.55 -31.90 1621.20 -4.25 1567.10 -58.35
BHARATFORG 2024/07/15 0.87 Strong Down Bullish, VWAP-Support 1633.80 1804.50 1002.30 1.20% -0.75% -3.33% -0.51% -2.15% 6.74% -7.12% -3.02% -3.02% Range:9.6% BO: 1791.4 R: 1804.5 49 -150 1653.35 19.55 1621.50 -12.30 1579.40 -54.40 1625.45 -8.35 1598.70 -35.10 1743.85 110.05 1517.45 -116.35 1584.50 -49.30 1584.50 -49.30
BHARATFORG 2024/07/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 1657.60 1804.50 1002.30 0.77% 0.88% 1.00% 0.75% 0.13% -2.18% -3.93% -6.31% -4.41% Range:19.3% BO: 1791.4 R: 1804.5 55 -91 1670.30 12.70 1672.25 14.65 1674.10 16.50 1670.00 12.40 1659.80 2.20 1621.50 -36.10 1592.40 -65.20 1553.05 -104.55 1584.50 -73.10
BHARATFORG 2024/06/05 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1501.40 1649.95 1002.30 3.71% 5.45% 5.29% 6.74% 8.67% 19.32% 11.93% 11.50% 5.20% Range:22.9% BO: 1608.25 R: 1649.95 56 -81 1557.05 55.65 1583.20 81.80 1580.80 79.40 1602.60 101.20 1631.60 130.20 1791.40 290.00 1680.55 179.15 1674.10 172.70 1579.40 78.00
BHARATFORG 2024/07/19 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.40 1804.50 1002.30 2.92% 1.22% 0.74% 0.82% 6.68% 4.81% 3.62% 1.30% -1.07% Range:11.8% BO: 1791.4 R: 1804.5 40 3 Outside Down -205 1625.45 46.05 1598.70 19.30 1591.15 11.75 1592.40 13.00 1684.90 105.50 1655.40 76.00 1636.55 57.15 1600.00 20.60 1562.45 -16.95
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% -4.58% Range:0% BO: 0 R: 0 0 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 1490.10 -71.60 NaN NaN
BHARATFORG 2024/06/04 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1446.25 1649.95 1002.30 3.81% 7.66% 9.47% 9.30% 10.81% 17.78% 16.13% 15.63% 12.12% Range:22.9% BO: 1608.25 R: 1649.95 50 -51 1501.40 55.15 1557.05 110.80 1583.20 136.95 1580.80 134.55 1602.60 156.35 1703.40 257.15 1679.50 233.25 1672.25 226.00 1621.50 175.25
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 0 R: 0 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/07/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1665.95 1804.50 1002.30 -1.23% -0.50% 0.26% 0.38% 0.49% -1.93% -4.04% 3.10% -5.10% Range:19.3% BO: 1791.4 R: 1804.5 57 -34 1645.50 -20.45 1657.60 -8.35 1670.30 4.35 1672.25 6.30 1674.10 8.15 1633.80 -32.15 1598.70 -67.25 1717.55 51.60 1581.05 -84.90
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 0 R: 0 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 0 R: 0 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/07/10 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1659.80 1804.50 1002.30 -1.15% -2.46% -1.57% -0.39% -2.31% -4.06% 3.48% -3.99% -2.38% Range:11.8% BO: 1791.4 R: 1804.5 54 -93 1640.70 -19.10 1618.95 -40.85 1633.80 -26.00 1653.35 -6.45 1621.50 -38.30 1592.40 -67.40 1717.55 57.75 1593.55 -66.25 1620.30 -39.50
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 0 R: 0 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/07/04 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1670.30 1804.50 1002.30 0.12% 0.23% -0.02% -0.63% -1.77% -5.44% 0.87% -9.15% -4.95% Range:19.3% BO: 1791.4 R: 1804.5 57 Bullish Engulfing -90 1672.25 1.95 1674.10 3.80 1670.00 -0.30 1659.80 -10.50 1640.70 -29.60 1579.40 -90.90 1684.90 14.60 1517.45 -152.85 1587.70 -82.60
BHARATFORG 2024/07/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1645.50 1804.50 1002.30 0.74% 1.51% 1.63% 1.74% 1.49% 0.48% -3.30% 0.60% -4.76% Range:19.3% BO: 1791.4 R: 1804.5 54 -82 1657.60 12.10 1670.30 24.80 1672.25 26.75 1674.10 28.60 1670.00 24.50 1653.35 7.85 1591.15 -54.35 1655.40 9.90 1567.20 -78.30
BERGEPAINT 2024/09/11 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 622.30 439.00 0.46% 0.75% 1.16% 0.74% 0.36% -0.33% -3.39% -8.02% Range:0% BO: 0 R: 0 0 0 620.85 2.85 622.65 4.65 625.15 7.15 622.55 4.55 620.20 2.20 615.95 -2.05 597.05 -20.95 568.45 -49.55 NaN NaN
BERGEPAINT 2024/08/08 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.15 620.60 439.00 2.61% 1.52% 3.22% 5.61% 6.13% 9.18% 10.21% 16.13% 20.21% Range:7.4% BO: 554.9 R: 558.45 42 -110 531.65 13.50 526.05 7.90 534.85 16.70 547.20 29.05 549.90 31.75 565.70 47.55 571.05 52.90 601.75 83.60 622.85 104.70
BERGEPAINT 2024/05/09 2.31 Strong Down Neutral, VWAP-Resist 481.25 620.60 479.55 1.87% 3.01% 2.76% 0.80% 1.82% 1.34% -4.42% 2.46% 4.48% Range:14.4% BO: 562.15 R: 564.55 26 -246 490.25 9.00 495.75 14.50 494.55 13.30 485.10 3.85 490.00 8.75 487.70 6.45 460.00 -21.25 493.10 11.85 502.80 21.55
BERGEPAINT 2024/08/09 1.71 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.65 620.60 439.00 -1.05% 0.60% 2.92% 3.43% 5.85% 7.66% 8.36% 16.24% 15.65% Range:6.6% BO: 554.9 R: 558.45 51 -77 526.05 -5.60 534.85 3.20 547.20 15.55 549.90 18.25 562.75 31.10 572.35 40.70 576.10 44.45 618.00 86.35 614.85 83.20
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/09/09 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 602.35 620.60 439.00 -0.10% 2.60% 3.07% 3.37% 3.79% 2.08% 3.31% -4.82% Range:0% BO: 0 R: 0 0 0 601.75 -0.60 618.00 15.65 620.85 18.50 622.65 20.30 625.15 22.80 614.85 12.50 622.30 19.95 573.30 -29.05 NaN NaN
BERGEPAINT 2024/09/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 622.65 626.90 439.00 0.40% -0.02% -0.39% -0.35% 0.03% -0.82% -8.80% Range:0% BO: 0 R: 0 0 0 625.15 2.50 622.55 -0.10 620.20 -2.45 620.50 -2.15 622.85 0.20 617.55 -5.10 567.85 -54.80 NaN NaN NaN NaN
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:0% BO: 0 R: 0 0 0 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/05/10 1.20 Strong Down Neutral, VWAP-Support 490.25 620.60 478.00 1.12% 0.88% -1.05% -0.05% 0.33% -0.80% -3.76% 1.78% 2.00% Range:14.3% BO: 561.7 R: 564.55 33 -196 495.75 5.50 494.55 4.30 485.10 -5.15 490.00 -0.25 491.85 1.60 486.35 -3.90 471.80 -18.45 499.00 8.75 500.05 9.80
BERGEPAINT 2024/09/10 0.67 Strong Up Bearish, VWAP-Resist 601.75 620.60 439.00 2.70% 3.17% 3.47% 3.89% 3.46% 1.70% 2.97% -5.02% Range:0% BO: 0 R: 0 0 0 618.00 16.25 620.85 19.10 622.65 20.90 625.15 23.40 622.55 20.80 612.00 10.25 619.65 17.90 571.55 -30.20 NaN NaN
BERGEPAINT 2024/05/30 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 477.55 620.60 476.10 -3.68% -1.20% -4.58% -0.52% -0.08% 4.98% 5.16% 6.41% 10.15% Range:8.7% BO: 523.25 R: 527.75 33 -190 460.00 -17.55 471.80 -5.75 455.70 -21.85 475.05 -2.50 477.15 -0.40 501.35 23.80 502.20 24.65 508.15 30.60 526.00 48.45
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:0% BO: 0 R: 0 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/04/19 2.26 Sideways Neutral, VWAP-Resist 504.55 620.60 500.70 0.39% 0.36% 0.43% 0.23% -0.29% 1.35% -1.74% -3.22% -9.68% Range:12.0% BO: 573.05 R: 586.0 25 -215 506.50 1.95 506.35 1.80 506.70 2.15 505.70 1.15 503.10 -1.45 511.35 6.80 495.75 -8.80 488.30 -16.25 455.70 -48.85
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/09/16 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.15 626.90 439.00 -0.42% -0.79% -0.74% -0.37% -1.65% -0.46% -8.33% Range:0% BO: 0 R: 0 0 0 622.55 -2.60 620.20 -4.95 620.50 -4.65 622.85 -2.30 614.85 -10.30 622.30 -2.85 573.10 -52.05 NaN NaN NaN NaN
BERGEPAINT 2024/09/12 1.05 Strong Up Bullish, VWAP-Resist 620.85 626.90 439.00 0.29% 0.69% 0.27% -0.10% -0.06% -1.12% -7.07% Range:0% BO: 0 R: 0 0 0 622.65 1.80 625.15 4.30 622.55 1.70 620.20 -0.65 620.50 -0.35 613.90 -6.95 576.95 -43.90 NaN NaN NaN NaN
BERGEPAINT 2024/06/04 1.20 Strong Down Neutral, VWAP-Support 455.70 620.60 439.00 4.25% 4.71% 5.89% 7.95% 8.21% 9.21% 8.80% 12.88% 14.38% Range:12.9% BO: 523.25 R: 527.75 30 -207 475.05 19.35 477.15 21.45 482.55 26.85 491.95 36.25 493.10 37.40 497.65 41.95 495.80 40.10 514.40 58.70 521.25 65.55
BERGEPAINT 2024/05/31 12.30 Strong Down Neutral, VWAP-Resist 460.00 620.60 450.80 2.57% -0.93% 3.27% 3.73% 4.90% 9.28% 9.30% 11.02% 13.18% Range:12.1% BO: 523.25 R: 527.75 27 -347 471.80 11.80 455.70 -4.30 475.05 15.05 477.15 17.15 482.55 22.55 502.70 42.70 502.80 42.80 510.70 50.70 520.65 60.65
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BERGEPAINT 2024/09/06 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 596.30 620.60 439.00 1.01% 0.91% 3.64% 4.12% 4.42% 4.45% 3.56% -3.44% Range:0% BO: 0 R: 0 0 0 602.35 6.05 601.75 5.45 618.00 21.70 620.85 24.55 622.65 26.35 622.85 26.55 617.55 21.25 575.80 -20.50 NaN NaN
BERGEPAINT 2024/05/08 1.26 Strong Down Neutral, VWAP-Resist 501.30 620.60 500.00 -4.00% -2.20% -1.11% -1.35% -3.23% -2.59% -4.74% -1.87% 0.18% Range:10.8% BO: 562.15 R: 565.25 33 -71 481.25 -20.05 490.25 -11.05 495.75 -5.55 494.55 -6.75 485.10 -16.20 488.30 -13.00 477.55 -23.75 491.95 -9.35 502.20 0.90
BEML 2024/08/05 0.77 Strong Down Neutral, VWAP-Resist 4181.35 5488.00 1905.05 -6.40% -2.60% -3.82% -3.78% -2.96% -9.86% -7.33% -2.92% -7.03% Range:19.6% BO: 5202.3 R: 5488.0 36 -201 3913.75 -267.60 4072.60 -108.75 4021.70 -159.65 4023.15 -158.20 4057.75 -123.60 3768.90 -412.45 3875.05 -306.30 4059.05 -122.30 3887.45 -293.90
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:0% BO: 0 R: 0 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/07/19 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4636.95 5488.00 1905.05 1.73% -0.38% -0.89% -3.37% -3.32% -4.27% -13.24% -17.10% -18.08% Range:16.0% BO: 5202.3 R: 5488.0 49 -51 4717.35 80.40 4619.55 -17.40 4595.65 -41.30 4480.65 -156.30 4483.00 -153.95 4439.15 -197.80 4023.15 -613.80 3844.15 -792.80 3798.50 -838.45
BEML 2024/06/05 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 3685.45 4800.00 1905.05 7.66% 7.87% 5.73% 9.67% 7.40% 20.75% 22.12% 41.16% 25.82% Range:31.5% BO: 4673.55 R: 4800.0 43 -150 3967.90 282.45 3975.45 290.00 3896.75 211.30 4041.90 356.45 3958.30 272.85 4450.30 764.85 4500.55 815.10 5202.30 1516.85 4636.95 951.50
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/08/13 1.05 Strong Down Neutral, VWAP-Resist 3836.85 5488.00 1905.05 -5.30% -2.73% 0.07% -1.77% 0.19% 1.53% 7.03% 2.30% -2.38% Range:24.2% BO: 5058.9 R: 5208.85 32 Bearish Engulfing, Lorentzian-Sell -101 3633.35 -203.50 3732.05 -104.80 3839.45 2.60 3768.90 -67.95 3844.15 7.30 3895.55 58.70 4106.70 269.85 3925.20 88.35 3745.70 -91.15
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:0% BO: 0 R: 0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/07/22 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4717.35 5488.00 1905.05 -2.07% -2.58% -5.02% -4.97% -1.62% -11.36% -13.98% -17.05% -18.37% Range:16.0% BO: 5202.3 R: 5488.0 51 -69 4619.55 -97.80 4595.65 -121.70 4480.65 -236.70 4483.00 -234.35 4640.80 -76.55 4181.35 -536.00 4057.75 -659.60 3913.25 -804.10 3850.75 -866.60
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:0% BO: 0 R: 0 0 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% -4.16% Range:0% BO: 0 R: 0 0 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 3728.15 -161.65 NaN NaN
BEML 2024/08/06 1.48 Strong Down Neutral, VWAP-Resist 3913.75 5488.00 1905.05 4.06% 2.76% 2.80% 3.68% -1.96% -1.78% -0.47% 1.10% -4.21% Range:24.8% BO: 5202.3 R: 5488.0 30 -237 4072.60 158.85 4021.70 107.95 4023.15 109.40 4057.75 144.00 3836.85 -76.90 3844.15 -69.60 3895.55 -18.20 3956.75 43.00 3749.15 -164.60
BEML 2024/08/14 2.13 Strong Down Neutral, VWAP-Resist 3633.35 5488.00 1905.05 2.72% 5.67% 3.73% 5.80% 7.70% 5.24% 11.72% 8.08% 2.95% Range:27.4% BO: 5005.05 R: 5159.0 28 3 Outside Down -131 3732.05 98.70 3839.45 206.10 3768.90 135.55 3844.15 210.80 3913.25 279.90 3823.85 190.50 4059.05 425.70 3927.10 293.75 3740.70 107.35
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/05/09 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3202.15 4144.25 1905.05 0.25% 14.81% 18.76% 17.98% 15.55% 42.62% 37.43% 26.22% 40.53% Range:11.4% BO: 3612.95 R: 3683.0 39 Bearish Engulfing -193 3210.05 7.90 3676.45 474.30 3803.00 600.85 3777.90 575.75 3699.95 497.80 4566.75 1364.60 4400.65 1198.50 4041.90 839.75 4500.00 1297.85
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:0% BO: 0 R: 0 0 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEML 2024/07/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4619.55 5488.00 1905.05 -0.52% -3.01% -2.96% 0.46% 0.98% -15.28% -16.94% -15.22% -11.10% Range:16.0% BO: 5202.3 R: 5488.0 48 -115 4595.65 -23.90 4480.65 -138.90 4483.00 -136.55 4640.80 21.25 4664.75 45.20 3913.75 -705.80 3836.85 -782.70 3916.50 -703.05 4106.70 -512.85
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:0% BO: 0 R: 0 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:0% BO: 0 R: 0 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:0% BO: 0 R: 0 0 0 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:0% BO: 0 R: 0 0 0 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEL 2024/07/22 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.30 340.50 127.00 -3.47% -3.91% -3.47% -0.77% 2.90% -7.06% -3.49% -2.50% -4.85% Range:9.2% BO: 335.5 R: 340.5 50 Bullish Engulfing -99 301.45 -10.85 300.10 -12.20 301.45 -10.85 309.90 -2.40 321.35 9.05 290.25 -22.05 301.40 -10.90 304.50 -7.80 297.15 -15.15
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 0 R: 0 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/09/13 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.95 340.50 127.00 0.16% -1.95% -2.45% -5.95% -4.35% 1.21% -7.79% Range:0% BO: 0 R: 0 0 0 290.40 0.45 284.30 -5.65 282.85 -7.10 272.70 -17.25 277.35 -12.60 293.45 3.50 267.35 -22.60 NaN NaN NaN NaN
BEL 2024/05/13 1.25 Sideways Bullish, VWAP-Resist 224.75 241.65 127.00 2.76% 3.60% 5.85% 10.43% 21.98% 28.63% 13.70% 33.88% 36.53% Range:5.9% BO: 238.95 R: 241.65 47 -152 230.95 6.20 232.85 8.10 237.90 13.15 248.20 23.45 274.15 49.40 289.10 64.35 255.55 30.80 300.90 76.15 306.85 82.10
BEL 2024/09/12 0.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 291.70 340.50 127.00 -0.60% -0.45% -2.54% -3.03% -6.51% -0.41% -4.97% Range:0% BO: 0 R: 0 0 0 289.95 -1.75 290.40 -1.30 284.30 -7.40 282.85 -8.85 272.70 -19.00 290.50 -1.20 277.20 -14.50 NaN NaN NaN NaN
BEL 2024/07/18 1.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.55 340.50 127.00 -2.31% -0.40% -3.86% -4.29% -3.86% -0.77% -4.88% -3.32% -4.54% Range:9.2% BO: 335.5 R: 340.5 51 -34 306.30 -7.25 312.30 -1.25 301.45 -12.10 300.10 -13.45 301.45 -12.10 311.15 -2.40 298.25 -15.30 303.15 -10.40 299.30 -14.25
BEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 281.55 340.50 127.00 1.49% 2.31% 3.61% 2.98% 3.14% 1.69% 1.26% 1.90% Range:8.2% BO: 306.7 R: 309.2 32 -217 285.75 4.20 288.05 6.50 291.70 10.15 289.95 8.40 290.40 8.85 286.30 4.75 285.10 3.55 286.90 5.35 NaN NaN
BEL 2024/06/04 4.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.55 323.00 127.00 1.88% 7.08% 10.82% 10.90% 11.99% 21.03% 20.07% 26.80% 22.70% Range:29.5% BO: 318.65 R: 323.0 47 -41 260.35 4.80 273.65 18.10 283.20 27.65 283.40 27.85 286.20 30.65 309.30 53.75 306.85 51.30 324.05 68.50 313.55 58.00
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:9.7% BO: 318.1 R: 326.55 42 -131 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/09/16 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 290.40 340.50 127.00 -2.10% -2.60% -6.10% -4.49% -1.41% -1.83% -3.50% Range:0% BO: 0 R: 0 0 0 284.30 -6.10 282.85 -7.55 272.70 -17.70 277.35 -13.05 286.30 -4.10 285.10 -5.30 280.25 -10.15 NaN NaN NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/06/05 2.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.35 323.00 127.00 5.11% 8.78% 8.85% 9.93% 11.58% 19.80% 16.96% 28.52% 17.65% Range:29.5% BO: 318.65 R: 323.0 49 -103 273.65 13.30 283.20 22.85 283.40 23.05 286.20 25.85 290.50 30.15 311.90 51.55 304.50 44.15 334.60 74.25 306.30 45.95
BEL 2024/09/10 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 340.50 127.00 0.80% 2.08% 1.47% 1.63% -0.51% 2.12% -0.63% 0.05% Range:0% BO: 0 R: 0 0 0 288.05 2.30 291.70 5.95 289.95 4.20 290.40 4.65 284.30 -1.45 291.80 6.05 283.95 -1.80 285.90 0.15 NaN NaN
BEL 2024/05/08 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.60 241.65 127.00 -2.33% -1.94% -2.96% -0.28% 0.54% 24.57% 25.50% 22.37% 31.67% Range:7.8% BO: 238.95 R: 241.65 57 -137 226.20 -5.40 227.10 -4.50 224.75 -6.85 230.95 -0.65 232.85 1.25 288.50 56.90 290.65 59.05 283.40 51.80 304.95 73.35
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/09/06 1.71 Sideways Neutral, VWAP-Resist 283.60 340.50 127.00 -0.72% 0.76% 1.57% 2.86% 2.24% -2.20% 3.47% -0.42% Range:7.5% BO: 306.7 R: 309.2 34 3 Outside Down, Lorentzian-Sell -224 281.55 -2.05 285.75 2.15 288.05 4.45 291.70 8.10 289.95 6.35 277.35 -6.25 293.45 9.85 282.40 -1.20 NaN NaN
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:6.3% BO: 306.7 R: 309.2 39 Bearish Engulfing -155 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/05/07 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.40 241.65 127.00 1.85% -0.53% -0.13% -1.17% 1.56% 24.71% 28.47% 24.54% 37.16% Range:7.8% BO: 238.95 R: 241.65 52 -167 231.60 4.20 226.20 -1.20 227.10 -0.30 224.75 -2.65 230.95 3.55 283.60 56.20 292.15 64.75 283.20 55.80 311.90 84.50
BEL 2024/09/11 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 288.05 340.50 127.00 1.27% 0.66% 0.82% -1.30% -1.81% 0.62% -3.25% -0.82% Range:0% BO: 0 R: 0 0 0 291.70 3.65 289.95 1.90 290.40 2.35 284.30 -3.75 282.85 -5.20 289.85 1.80 278.70 -9.35 285.70 -2.35 NaN NaN
BEL 2024/07/19 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 306.30 340.50 127.00 1.96% -1.58% -2.02% -1.58% 1.18% -1.09% -1.34% -0.29% -3.07% Range:9.2% BO: 335.5 R: 340.5 46 -91 312.30 6.00 301.45 -4.85 300.10 -6.20 301.45 -4.85 309.90 3.60 302.95 -3.35 302.20 -4.10 305.40 -0.90 296.90 -9.40
BEL 2024/07/23 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.45 340.50 127.00 -0.45% 0.00% 2.80% 6.60% 5.52% -4.71% -1.76% 1.51% -0.83% Range:10.1% BO: 335.5 R: 340.5 43 Bearish Engulfing -146 300.10 -1.35 301.45 0.00 309.90 8.45 321.35 19.90 318.10 16.65 287.25 -14.20 296.15 -5.30 306.00 4.55 298.95 -2.50
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 0 R: 0 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/05/13 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 915.35 1048.97 450.00 6.83% 9.21% 13.05% 26.96% 38.66% 58.79% 56.97% 62.90% 73.68% Range:15.8% BO: 1030.07 R: 1048.97 46 -114 977.90 62.55 999.62 84.27 1034.80 119.45 1162.12 246.77 1269.20 353.85 1453.45 538.10 1436.85 521.50 1491.10 575.75 1589.75 674.40
BDL 2024/08/05 0.96 Strong Down Neutral, VWAP-Resist 1341.15 1794.70 450.00 0.10% 4.59% 5.45% 6.93% 0.21% -2.39% -2.17% -2.15% -10.99% Range:22.6% BO: 1731.85 R: 1794.7 33 -174 1342.55 1.40 1402.65 61.50 1414.25 73.10 1434.05 92.90 1343.95 2.80 1309.15 -32.00 1312.05 -29.10 1312.35 -28.80 1193.80 -147.35
BDL 2024/07/22 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1493.75 1794.70 450.00 -1.73% -4.35% -5.82% -5.44% -1.63% -10.22% -10.03% -12.67% -11.62% Range:15.2% BO: 1731.85 R: 1794.7 43 -191 1467.90 -25.85 1428.75 -65.00 1406.85 -86.90 1412.50 -81.25 1469.35 -24.40 1341.15 -152.60 1343.95 -149.80 1304.45 -189.30 1320.25 -173.50
BDL 2024/07/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1631.85 1794.70 450.00 2.11% 2.07% -0.19% -1.84% -5.23% -13.79% -11.13% -17.64% -19.37% Range:18.1% BO: 1731.85 R: 1794.7 58 Cup and Handle 10 1666.30 34.45 1665.55 33.70 1628.75 -3.10 1601.90 -29.95 1546.45 -85.40 1406.85 -225.00 1450.25 -181.60 1343.95 -287.90 1315.75 -316.10
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/09/11 0.40 Strong Down Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% -3.92% Range:0% BO: 0 R: 0 0 0 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 1189.20 -48.50 NaN NaN
BDL 2024/08/12 2.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1343.95 1794.70 450.00 -0.62% -1.95% -1.87% -0.99% -2.59% -2.37% -1.76% -7.94% -15.09% Range:19.5% BO: 1666.3 R: 1699.0 37 Lorentzian-Sell -193 1335.65 -8.30 1317.80 -26.15 1318.80 -25.15 1330.60 -13.35 1309.15 -34.80 1312.05 -31.90 1320.25 -23.70 1237.30 -106.65 1141.20 -202.75
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/10 0.52 Strong Down Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:0% BO: 0 R: 0 0 0 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:7.8% BO: 1366.0 R: 0 31 -99 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:12.2% BO: 1478.3 R: 1498.0 36 -103 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BDL 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.08 1048.97 450.00 2.26% 1.19% 0.83% -0.84% 5.94% 42.94% 66.92% 55.02% 70.03% Range:15.8% BO: 1030.07 R: 1048.97 47 -56 943.97 20.89 934.10 11.02 930.78 7.70 915.35 -7.73 977.90 54.82 1319.43 396.35 1540.80 617.72 1430.95 507.87 1569.55 646.47
BDL 2024/09/13 0.43 Strong Down Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:0% BO: 0 R: 0 0 0 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/07/19 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 1467.75 1794.70 450.00 1.77% 0.01% -2.66% -4.15% -3.76% -3.31% -2.30% -9.97% -11.17% Range:15.2% BO: 1731.85 R: 1794.7 40 -218 1493.75 26.00 1467.90 0.15 1428.75 -39.00 1406.85 -60.90 1412.50 -55.25 1419.20 -48.55 1434.05 -33.70 1321.40 -146.35 1303.85 -163.90
BDL 2024/06/05 1.24 Strong Up Bullish, VWAP-Resist 1305.25 1662.95 450.00 4.87% 9.63% 8.70% 9.00% 8.89% 20.25% 22.73% 30.01% 12.45% Range:42.7% BO: 1596.5 R: 1662.95 53 -38 1368.80 63.55 1430.95 125.70 1418.85 113.60 1422.70 117.45 1421.35 116.10 1569.55 264.30 1601.95 296.70 1696.95 391.70 1467.75 162.50
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:0% BO: 0 R: 0 0 0 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/07/23 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1467.90 1794.70 450.00 -2.67% -4.16% -3.77% 0.10% 0.71% -8.54% -9.01% -10.37% -9.59% Range:15.2% BO: 1731.85 R: 1794.7 41 -159 1428.75 -39.15 1406.85 -61.05 1412.50 -55.40 1469.35 1.45 1478.30 10.40 1342.55 -125.35 1335.65 -132.25 1315.75 -152.15 1327.10 -140.80
BDL 2024/09/09 0.99 Strong Down Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:13.7% BO: 1434.05 R: 1449.95 30 -280 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:0% BO: 0 R: 0 0 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/07/18 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1546.45 1794.70 450.00 -5.09% -3.41% -5.08% -7.61% -9.03% -6.22% -8.55% -15.34% -15.75% Range:11.6% BO: 1731.85 R: 1794.7 47 -153 1467.75 -78.70 1493.75 -52.70 1467.90 -78.55 1428.75 -117.70 1406.85 -139.60 1450.25 -96.20 1414.25 -132.20 1309.15 -237.30 1302.90 -243.55
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 0 R: 0 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/09/12 0.44 Strong Down Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:0% BO: 0 R: 0 0 0 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BBTC 2024/07/23 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2152.60 2408.00 1166.65 2.67% 5.02% 6.39% 6.42% 6.54% -3.39% 4.18% 17.41% 27.76% Range:29.2% BO: 2379.85 R: 2408.0 57 -79 2210.00 57.40 2260.70 108.10 2290.10 137.50 2290.70 138.10 2293.45 140.85 2079.55 -73.05 2242.55 89.95 2527.30 374.70 2750.10 597.50
BBTC 2024/06/04 1.46 Strong Down Neutral, VWAP-Resist 1374.00 1839.95 1166.65 6.76% 10.88% 16.15% 15.21% 19.18% 18.02% 41.81% 49.46% 62.14% Range:12.9% BO: 1576.95 R: 1605.4 25 Bearish Engulfing -240 1466.95 92.95 1523.45 149.45 1595.95 221.95 1583.00 209.00 1637.50 263.50 1621.55 247.55 1948.45 574.45 2053.55 679.55 2227.75 853.75
BBTC 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 1467.60 1839.95 1166.65 1.27% -6.38% -0.04% 3.81% 8.75% 12.51% 37.26% 42.74% 56.91% Range:6.9% BO: 1576.95 R: 1605.4 33 3 Outside Down -197 1486.20 18.60 1374.00 -93.60 1466.95 -0.65 1523.45 55.85 1595.95 128.35 1651.15 183.55 2014.40 546.80 2094.85 627.25 2302.75 835.15
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:0% BO: 0 R: 0 0 0 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:0% BO: 0 R: 0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2079.55 2408.00 1166.65 3.05% 7.46% 13.65% 11.09% 7.84% 21.26% 23.82% 26.27% 29.57% Range:15.7% BO: 2379.85 R: 2408.0 45 -101 2143.00 63.45 2234.65 155.10 2363.35 283.80 2310.10 230.55 2242.55 163.00 2521.70 442.15 2574.90 495.35 2625.90 546.35 2694.45 614.90
BBTC 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:0% BO: 0 R: 0 0 0 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:0% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:0% BO: 0 R: 0 0 0 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:0% BO: 0 R: 0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% -0.67% Range:0% BO: 0 R: 0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 2652.95 -17.85 NaN NaN
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:0% BO: 0 R: 0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:0% BO: 0 R: 0 0 0 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:0% BO: 0 R: 0 0 0 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/05/28 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1514.15 1839.95 1166.65 -0.38% -2.25% -3.07% -1.85% -9.26% 8.15% 7.09% 33.77% 49.17% Range:4.6% BO: 1613.15 R: 0 41 -124 1508.35 -5.80 1480.10 -34.05 1467.60 -46.55 1486.20 -27.95 1374.00 -140.15 1637.50 123.35 1621.55 107.40 2025.50 511.35 2258.60 744.45
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BAYERCROP 2024/05/29 2.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4996.15 6201.25 4812.90 0.83% 0.65% 3.39% 2.06% 5.86% 21.70% 24.31% 33.98% 31.88% Range:12.6% BO: 5717.65 R: 5752.5 34 Bearish Engulfing -128 5037.75 41.60 5028.65 32.50 5165.35 169.20 5098.95 102.80 5288.95 292.80 6080.50 1084.35 6210.80 1214.65 6693.70 1697.55 6588.75 1592.60
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:0% BO: 0 R: 0 0 0 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/05/07 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5392.35 6201.25 4812.90 0.21% -2.40% -2.83% -3.23% -1.69% 4.31% -7.35% 5.69% 15.18% Range:7.0% BO: 5716.9 R: 5839.9 45 3 Outside Down -131 5403.70 11.35 5262.95 -129.40 5239.55 -152.80 5218.00 -174.35 5301.40 -90.95 5624.75 232.40 4996.15 -396.20 5699.05 306.70 6210.80 818.45
BAYERCROP 2024/09/16 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:0% BO: 0 R: 0 0 0 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/08/09 4.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6598.60 7196.85 4812.90 -3.47% -5.83% -5.70% -6.67% -6.20% -4.82% -4.31% -1.61% -5.46% Range:6.1% BO: 6956.5 R: 7196.85 47 Lorentzian-Buy -119 6369.65 -228.95 6214.05 -384.55 6222.65 -375.95 6158.70 -439.90 6189.25 -409.35 6280.65 -317.95 6314.05 -284.55 6492.10 -106.50 6238.15 -360.45
BAYERCROP 2024/09/11 0.36 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% 1.98% Range:0% BO: 0 R: 0 0 0 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 6620.90 128.80 NaN NaN
BAYERCROP 2024/08/16 1.01 Strong Down Neutral, VWAP-Resist 6158.70 7196.85 4812.90 0.50% 1.08% 3.34% 2.28% 1.76% 2.12% 2.86% 5.78% 2.32% Range:11.5% BO: 6956.5 R: 7196.85 35 Bearish Engulfing, Lorentzian-Sell -133 6189.25 30.55 6225.10 66.40 6364.35 205.65 6299.30 140.60 6266.95 108.25 6289.05 130.35 6335.05 176.35 6514.70 356.00 6301.70 143.00
BAYERCROP 2024/06/04 0.79 Strong Down Neutral, VWAP-Support 5098.95 6201.25 4812.90 3.73% 8.39% 11.77% 15.94% 18.95% 20.94% 28.31% 28.80% 30.28% Range:12.6% BO: 5717.65 R: 5752.5 40 -83 5288.95 190.00 5526.80 427.85 5699.05 600.10 5911.90 812.95 6065.45 966.50 6166.50 1067.55 6542.50 1443.55 6567.25 1468.30 6643.00 1544.05
BAYERCROP 2024/08/12 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6369.65 7196.85 4812.90 -2.44% -2.31% -3.31% -2.83% -2.27% 0.17% -0.02% 2.51% -2.57% Range:8.4% BO: 6956.5 R: 7196.85 40 -141 6214.05 -155.60 6222.65 -147.00 6158.70 -210.95 6189.25 -180.40 6225.10 -144.55 6380.70 11.05 6368.25 -1.40 6529.80 160.15 6205.90 -163.75
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/05/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BAYERCROP 2024/05/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5262.95 6201.25 4812.90 -0.44% -0.85% 0.73% 2.67% 2.11% 0.34% -4.45% 15.25% 25.32% Range:7.9% BO: 5716.9 R: 5839.9 39 Bearish Engulfing -155 5239.55 -23.40 5218.00 -44.95 5301.40 38.45 5403.45 140.50 5373.75 110.80 5281.00 18.05 5028.65 -234.30 6065.45 802.50 6595.65 1332.70
BAYERCROP 2024/07/22 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6705.85 6976.90 4812.90 -0.21% -1.17% -1.20% -1.24% 3.57% -1.02% -5.01% -6.06% -5.03% Range:7.5% BO: 6712.4 R: 6976.9 64 Bullish Engulfing 95 6691.95 -13.90 6627.35 -78.50 6625.55 -80.30 6622.50 -83.35 6945.50 239.65 6637.45 -68.40 6369.65 -336.20 6299.30 -406.55 6368.25 -337.60
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 0 R: 0 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/09/12 0.63 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:0% BO: 0 R: 0 0 0 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:0% BO: 0 R: 0 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/09/09 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:11.1% BO: 6924.55 R: 7196.85 43 -105 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/09/13 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:0% BO: 0 R: 0 0 0 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/08/14 0.45 Strong Down Neutral, VWAP-Resist 6222.65 7196.85 4812.90 -1.03% -0.54% 0.04% 2.28% 1.23% 1.51% 3.57% 4.44% 0.64% Range:10.7% BO: 6956.5 R: 7196.85 37 -149 6158.70 -63.95 6189.25 -33.40 6225.10 2.45 6364.35 141.70 6299.30 76.65 6316.60 93.95 6444.75 222.10 6499.20 276.55 6262.50 39.85
BAYERCROP 2024/05/28 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5226.85 6201.25 4812.90 -4.41% -3.62% -3.79% -1.18% -2.45% 16.04% 17.98% 28.42% 26.07% Range:9.1% BO: 5717.65 R: 5752.5 41 -89 4996.15 -230.70 5037.75 -189.10 5028.65 -198.20 5165.35 -61.50 5098.95 -127.90 6065.45 838.60 6166.50 939.65 6712.40 1485.55 6589.35 1362.50
BAYERCROP 2024/05/13 0.46 Strong Down Neutral, VWAP-Support 5218.00 6201.25 4812.90 1.60% 3.55% 2.98% 5.89% 9.58% 0.17% -2.28% 17.56% 25.38% Range:8.7% BO: 5716.9 R: 5839.9 37 -160 5301.40 83.40 5403.45 185.45 5373.75 155.75 5525.30 307.30 5717.65 499.65 5226.85 8.85 5098.95 -119.05 6134.10 916.10 6542.50 1324.50
BAYERCROP 2024/09/10 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:0% BO: 0 R: 0 0 0 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.70 6201.25 4812.90 -2.60% -3.04% -3.44% -1.89% -0.00% 3.47% -6.77% 9.40% 20.53% Range:7.0% BO: 5716.9 R: 5839.9 46 -117 5262.95 -140.75 5239.55 -164.15 5218.00 -185.70 5301.40 -102.30 5403.45 -0.25 5591.10 187.40 5037.75 -365.95 5911.90 508.20 6513.25 1109.55
BAYERCROP 2024/08/13 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6214.05 7196.85 4812.90 0.14% -0.89% -0.40% 0.18% 2.42% 2.40% 4.58% 4.54% 0.58% Range:10.7% BO: 6956.5 R: 7196.85 36 -166 6222.65 8.60 6158.70 -55.35 6189.25 -24.80 6225.10 11.05 6364.35 150.30 6363.05 149.00 6498.65 284.60 6495.90 281.85 6250.40 36.35
BAYERCROP 2024/05/31 1.01 Strong Down Neutral, VWAP-Support 5028.65 6201.25 4812.90 2.72% 1.40% 5.18% 9.91% 13.33% 21.46% 31.16% 28.34% 30.91% Range:12.6% BO: 5717.65 R: 5752.5 36 -116 5165.35 136.70 5098.95 70.30 5288.95 260.30 5526.80 498.15 5699.05 670.40 6107.70 1079.05 6595.65 1567.00 6453.60 1424.95 6582.90 1554.25
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 0 R: 0 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/08/09 0.53 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1443.00 1724.25 1269.00 -1.68% -2.79% -3.79% -1.51% -1.24% 0.54% 1.23% -1.79% -0.98% Range:11.0% BO: 1621.25 R: 1633.0 33 -146 1418.80 -24.20 1402.80 -40.20 1388.35 -54.65 1421.15 -21.85 1425.05 -17.95 1450.80 7.80 1460.80 17.80 1417.20 -25.80 1428.80 -14.20
BATAINDIA 2024/08/12 0.52 Strong Up Neutral, VWAP-Resist 1418.80 1724.25 1269.00 -1.13% -2.15% 0.17% 0.44% 0.03% 2.43% 3.46% 0.70% 0.76% Range:12.5% BO: 1621.25 R: 1633.0 30 -138 1402.80 -16.00 1388.35 -30.45 1421.15 2.35 1425.05 6.25 1419.25 0.45 1453.25 34.45 1467.85 49.05 1428.80 10.00 1429.60 10.80
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/05/09 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1298.55 1724.25 1295.50 0.81% 1.44% 2.33% 2.20% 2.77% 3.68% 5.15% 13.55% 12.04% Range:6.4% BO: 1387.5 R: 1404.4 32 -153 1309.10 10.55 1317.20 18.65 1328.85 30.30 1327.15 28.60 1334.50 35.95 1346.40 47.85 1365.45 66.90 1474.45 175.90 1454.85 156.30
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:5.4% BO: 1467.85 R: 1488.75 34 -155 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/08/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1515.10 1724.25 1269.00 -3.24% -3.92% -4.76% -6.36% -7.41% -6.21% -4.31% -7.18% -5.49% Range:7.0% BO: 1621.25 R: 1633.0 43 -88 1465.95 -49.15 1455.70 -59.40 1443.00 -72.10 1418.80 -96.30 1402.80 -112.30 1421.05 -94.05 1449.85 -65.25 1406.25 -108.85 1431.90 -83.20
BATAINDIA 2024/06/26 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1445.20 1724.25 1269.00 -0.29% 4.74% 3.53% 3.47% 3.28% 6.60% 5.90% 12.18% 0.73% Range:9.8% BO: 1482.7 R: 1505.1 56 -113 1441.05 -4.15 1513.75 68.55 1496.15 50.95 1495.40 50.20 1492.65 47.45 1540.65 95.45 1530.45 85.25 1621.25 176.05 1455.70 10.50
BATAINDIA 2024/08/07 3.02 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1465.95 1724.25 1269.00 -0.70% -1.57% -3.22% -4.31% -5.29% -1.34% -1.06% -2.54% -2.70% Range:9.6% BO: 1621.25 R: 1633.0 36 -190 1455.70 -10.25 1443.00 -22.95 1418.80 -47.15 1402.80 -63.15 1388.35 -77.60 1446.30 -19.65 1450.35 -15.60 1428.65 -37.30 1426.35 -39.60
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:0% BO: 0 R: 0 0 0 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% -0.11% Range:0% BO: 0 R: 0 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 1415.70 -1.50 NaN NaN
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 0 R: 0 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/08/13 0.69 Strong Up Neutral, VWAP-Resist 1402.80 1724.25 1269.00 -1.03% 1.31% 1.59% 1.17% 1.30% 3.35% 3.14% 2.51% 1.82% Range:13.5% BO: 1621.25 R: 1633.0 28 -123 1388.35 -14.45 1421.15 18.35 1425.05 22.25 1419.25 16.45 1421.05 18.25 1449.85 47.05 1446.85 44.05 1437.95 35.15 1428.40 25.60
BATAINDIA 2024/08/14 0.57 Strong Up Neutral, VWAP-Resist 1388.35 1724.25 1269.00 2.36% 2.64% 2.23% 2.36% 4.17% 4.47% 3.49% 3.89% 2.71% Range:14.4% BO: 1621.25 R: 1633.0 27 -110 1421.15 32.80 1425.05 36.70 1419.25 30.90 1421.05 32.70 1446.30 57.95 1450.35 62.00 1436.80 48.45 1442.35 54.00 1426.00 37.65
BATAINDIA 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1441.05 1724.25 1269.00 5.04% 3.82% 3.77% 3.58% 4.76% 6.49% 5.74% 11.30% 0.14% Range:9.8% BO: 1482.7 R: 1505.1 55 -157 1513.75 72.70 1496.15 55.10 1495.40 54.35 1492.65 51.60 1509.65 68.60 1534.55 93.50 1523.80 82.75 1603.95 162.90 1443.00 1.95
BATAINDIA 2024/05/07 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1324.00 1724.25 1307.05 -0.26% -1.92% -1.13% -0.51% 0.37% 3.21% 3.77% 10.72% 10.82% Range:4.8% BO: 1387.5 R: 1404.4 38 -110 1320.55 -3.45 1298.55 -25.45 1309.10 -14.90 1317.20 -6.80 1328.85 4.85 1366.45 42.45 1373.95 49.95 1465.90 141.90 1467.25 143.25
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:5.4% BO: 1467.85 R: 1479.9 41 -172 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/05/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1320.55 1724.25 1307.05 -1.67% -0.87% -0.25% 0.63% 0.50% 2.68% 3.91% 12.28% 10.65% Range:4.8% BO: 1387.5 R: 1404.4 37 -119 1298.55 -22.00 1309.10 -11.45 1317.20 -3.35 1328.85 8.30 1327.15 6.60 1355.95 35.40 1372.20 51.65 1482.70 162.15 1461.20 140.65
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:0% BO: 0 R: 0 0 0 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/05/13 0.59 Strong Down Neutral, VWAP-Support 1317.20 1724.25 1294.00 0.88% 0.76% 1.31% 2.72% 3.35% 3.00% 1.52% 11.48% 9.72% Range:6.4% BO: 1387.5 R: 1404.4 40 -106 1328.85 11.65 1327.15 9.95 1334.50 17.30 1353.05 35.85 1361.35 44.15 1356.75 39.55 1337.20 20.00 1468.40 151.20 1445.20 128.00
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/07/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.01 157.95 86.40 -2.23% -1.37% -2.65% -2.16% 2.57% 0.28% -3.30% -0.84% -2.55% Range:4.9% BO: 123.9 R: 125.9 48 -14 119.29 -2.72 120.34 -1.67 118.78 -3.23 119.37 -2.64 125.14 3.13 122.35 0.34 117.98 -4.03 120.98 -1.03 118.90 -3.11
BANKINDIA 2024/07/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.29 157.95 86.40 0.88% -0.43% 0.07% 4.90% 5.47% -0.30% -2.98% 1.06% -1.14% Range:4.9% BO: 123.9 R: 125.9 43 Bearish Engulfing -85 120.34 1.05 118.78 -0.51 119.37 0.08 125.14 5.85 125.82 6.53 118.93 -0.36 115.73 -3.56 120.56 1.27 117.93 -1.36
BANKINDIA 2024/08/08 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.38 157.95 86.40 -0.36% -1.17% -3.06% -3.84% -2.82% 0.99% -1.37% -5.82% -7.61% Range:5.9% BO: 126.24 R: 128.2 42 -75 118.95 -0.43 117.98 -1.40 115.73 -3.65 114.79 -4.59 116.01 -3.37 120.56 1.18 117.74 -1.64 112.43 -6.95 110.30 -9.08
BANKINDIA 2024/05/13 3.93 Sideways Neutral, VWAP-Resist 124.60 157.95 86.40 -1.40% 0.00% -2.33% -1.24% -1.12% 4.65% -6.62% -0.07% -0.56% Range:19.9% BO: 155.65 R: 157.95 30 -226 122.85 -1.75 124.60 0.00 121.70 -2.90 123.05 -1.55 123.20 -1.40 130.40 5.80 116.35 -8.25 124.51 -0.09 123.90 -0.70
BANKINDIA 2024/08/13 0.91 Sideways Bearish, VWAP-Resist 115.73 157.95 86.40 -0.81% 0.24% 1.37% 3.04% 3.21% 1.90% 1.90% -2.91% -4.48% Range:8.3% BO: 126.24 R: 128.2 35 -118 114.79 -0.94 116.01 0.28 117.32 1.59 119.25 3.52 119.44 3.71 117.93 2.20 117.93 2.20 112.36 -3.37 110.54 -5.19
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 0 R: 0 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/09/16 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:0% BO: 0 R: 0 0 0 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/09/10 0.97 Sideways Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:7.1% BO: 120.98 R: 121.5 33 -207 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/09/06 1.17 Sideways Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:5.1% BO: 120.98 R: 122.25 40 3 Outside Down -151 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/07/02 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 117.80 157.95 86.40 0.42% 0.71% 2.25% 2.68% 4.97% 4.44% 2.16% 7.16% -2.56% Range:14.2% BO: 135.55 R: 137.45 38 Bearish Engulfing -170 118.30 0.50 118.64 0.84 120.45 2.65 120.96 3.16 123.66 5.86 123.03 5.23 120.34 2.54 126.24 8.44 114.79 -3.01
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/05/16 1.25 Weak Down Neutral, VWAP-Resist 121.70 157.95 86.40 1.11% 1.23% 4.19% 6.12% 6.74% 5.75% -0.53% 0.98% -0.57% Range:21.8% BO: 155.65 R: 157.95 29 Bearish Engulfing -122 123.05 1.35 123.20 1.50 126.80 5.10 129.15 7.45 129.90 8.20 128.70 7.00 121.05 -0.65 122.89 1.19 121.01 -0.69
BANKINDIA 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 157.95 86.40 -0.18% -10.36% -11.62% -10.36% -12.45% -6.55% -7.41% -11.50% -13.30% Range:12.8% BO: 155.65 R: 157.95 43 Bearish Engulfing -75 138.75 -0.25 124.60 -14.40 122.85 -16.15 124.60 -14.40 121.70 -17.30 129.90 -9.10 128.70 -10.30 123.01 -15.99 120.51 -18.49
BANKINDIA 2024/06/24 0.56 Weak Down Neutral, VWAP-Support 120.51 157.95 86.40 2.32% 2.81% 0.32% 0.00% 0.41% 0.37% 2.66% -1.44% -1.31% Range:14.2% BO: 135.55 R: 137.45 40 3 Outside Down -53 123.30 2.79 123.90 3.39 120.89 0.38 120.51 0.00 121.01 0.50 120.96 0.45 123.72 3.21 118.78 -1.73 118.93 -1.58
BANKINDIA 2024/09/13 1.04 Sideways Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:0% BO: 0 R: 0 0 0 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/09/11 1.24 Sideways Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% -5.86% Range:8.1% BO: 120.98 R: 121.5 30 -189 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 104.71 -6.52 NaN NaN
BANKINDIA 2024/08/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.93 157.95 86.40 -0.05% 0.38% 0.02% -0.80% -2.69% 0.43% -0.84% -2.67% -6.87% Range:5.9% BO: 126.24 R: 128.2 41 -54 118.87 -0.06 119.38 0.45 118.95 0.02 117.98 -0.95 115.73 -3.20 119.44 0.51 117.93 -1.00 115.75 -3.18 110.76 -8.17
BANKINDIA 2024/06/05 1.95 Weak Down Neutral, VWAP-Support 116.95 157.95 86.40 0.77% 3.51% 5.46% 5.18% 6.08% 5.16% 3.37% 3.43% 3.37% Range:20.4% BO: 146.1 R: 150.65 34 -182 117.85 0.90 121.05 4.10 123.34 6.39 123.01 6.06 124.06 7.11 122.98 6.03 120.89 3.94 120.96 4.01 120.89 3.94
BANKINDIA 2024/08/14 0.50 Sideways Bearish, VWAP-Resist 114.79 157.95 86.40 1.06% 2.20% 3.89% 4.05% 5.39% 1.92% 2.15% -1.55% -3.73% Range:9.1% BO: 126.24 R: 128.2 34 -133 116.01 1.22 117.32 2.53 119.25 4.46 119.44 4.65 120.98 6.19 116.99 2.20 117.26 2.47 113.01 -1.78 110.51 -4.28
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:0% BO: 0 R: 0 0 0 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKINDIA 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.75 156.25 86.40 4.05% 6.30% 6.41% 10.76% 10.76% 7.62% -8.21% -4.86% -14.29% Range:11.5% BO: 148.5 R: 151.3 44 -118 141.25 5.50 144.30 8.55 144.45 8.70 150.35 14.60 150.35 14.60 146.10 10.35 124.60 -11.15 129.15 -6.60 116.35 -19.40
BANKINDIA 2024/09/12 1.09 Sideways Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:8.4% BO: 120.98 R: 121.5 30 -156 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/09/09 1.65 Sideways Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:6.2% BO: 120.98 R: 121.5 35 Lorentzian-Sell -244 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/05/07 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.95 157.95 86.40 0.89% -1.38% -1.56% -11.60% -12.84% -10.04% -8.09% -14.12% -12.75% Range:12.8% BO: 155.65 R: 157.95 45 -41 142.20 1.25 139.00 -1.95 138.75 -2.20 124.60 -16.35 122.85 -18.10 126.80 -14.15 129.55 -11.40 121.05 -19.90 122.98 -17.97
BANKBARODA 2024/07/08 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 262.35 299.70 187.85 -0.25% -2.21% -2.15% -4.48% -1.45% -4.29% -2.33% -8.00% -3.41% Range:8.7% BO: 287.3 R: 290.5 41 -131 261.70 -0.65 256.55 -5.80 256.70 -5.65 250.60 -11.75 258.55 -3.80 251.10 -11.25 256.25 -6.10 241.35 -21.00 253.40 -8.95
BANKBARODA 2024/07/22 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 253.00 299.70 187.85 -0.75% -1.60% -3.02% -1.30% 1.15% -5.16% -3.22% 0.43% -0.91% Range:12.1% BO: 285.2 R: 287.7 39 -99 251.10 -1.90 248.95 -4.05 245.35 -7.65 249.70 -3.30 255.90 2.90 239.95 -13.05 244.85 -8.15 254.10 1.10 250.70 -2.30
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/07/10 1.08 Sideways Neutral, VWAP-Resist 256.55 299.70 187.85 0.06% -2.32% 0.78% 0.64% -0.43% -4.37% -2.07% -4.56% -1.58% Range:10.7% BO: 287.3 R: 290.5 37 -143 256.70 0.15 250.60 -5.95 258.55 2.00 258.20 1.65 255.45 -1.10 245.35 -11.20 251.25 -5.30 244.85 -11.70 252.50 -4.05
BANKBARODA 2024/07/02 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.00 299.70 187.85 1.08% 1.94% 3.32% -1.00% -1.25% -2.57% -6.06% -8.04% -9.64% Range:16.4% BO: 296.95 R: 299.7 41 -227 267.85 2.85 270.15 5.15 273.80 8.80 262.35 -2.65 261.70 -3.30 258.20 -6.80 248.95 -16.05 243.70 -21.30 239.45 -25.55
BANKBARODA 2024/06/05 2.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 260.00 299.70 187.85 3.42% 4.15% 6.31% 5.69% 9.00% 9.69% 7.63% 0.90% -3.62% Range:16.4% BO: 296.95 R: 299.7 47 -168 268.90 8.90 270.80 10.80 276.40 16.40 274.80 14.80 283.40 23.40 285.20 25.20 279.85 19.85 262.35 2.35 250.60 -9.40
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:5.9% BO: 254.35 R: 256.8 41 -187 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/07/19 0.79 Weak Down Neutral, VWAP-Resist 250.60 299.70 187.85 0.96% 0.20% -0.66% -2.09% -0.36% -2.75% -1.90% 1.12% 1.32% Range:12.1% BO: 285.2 R: 290.5 36 -108 253.00 2.40 251.10 0.50 248.95 -1.65 245.35 -5.25 249.70 -0.90 243.70 -6.90 245.85 -4.75 253.40 2.80 253.90 3.30
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/06/28 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 275.40 299.70 187.85 -1.18% -3.78% -2.74% -1.91% -0.58% -9.01% -8.13% -7.90% -11.09% Range:16.4% BO: 296.95 R: 299.7 49 -113 272.15 -3.25 265.00 -10.40 267.85 -7.55 270.15 -5.25 273.80 -1.60 250.60 -24.80 253.00 -22.40 253.65 -21.75 244.85 -30.55
BANKBARODA 2024/07/09 0.82 Sideways Neutral, VWAP-Resist 261.70 299.70 187.85 -1.97% -1.91% -4.24% -1.20% -1.34% -4.87% -3.08% -6.06% -2.90% Range:8.9% BO: 287.3 R: 290.5 40 -124 256.55 -5.15 256.70 -5.00 250.60 -11.10 258.55 -3.15 258.20 -3.50 248.95 -12.75 253.65 -8.05 245.85 -15.85 254.10 -7.60
BANKBARODA 2024/05/10 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.85 285.60 187.85 1.65% 2.35% 3.55% 3.16% 2.57% 6.16% 16.52% 11.20% 10.12% Range:9.5% BO: 281.5 R: 284.8 41 -111 259.05 4.20 260.85 6.00 263.90 9.05 262.90 8.05 261.40 6.55 270.55 15.70 296.95 42.10 283.40 28.55 280.65 25.80
BANKBARODA 2024/09/06 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.13% -0.06% -1.29% 0.53% 1.53% -0.15% 5.83% 4.44% Range:7.3% BO: 254.35 R: 256.8 33 -229 235.55 -0.30 235.70 -0.15 232.80 -3.05 237.10 1.25 239.45 3.60 235.50 -0.35 249.60 13.75 246.32 10.47 NaN NaN
BANKBARODA 2024/09/13 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 239.45 299.70 187.85 -0.13% 0.02% -0.65% -1.50% -1.65% 4.24% 1.34% Range:0% BO: 0 R: 0 0 0 239.15 -0.30 239.50 0.05 237.90 -1.55 235.85 -3.60 235.50 -3.95 249.60 10.15 242.67 3.22 NaN NaN NaN NaN
BANKBARODA 2024/08/02 1.39 Weak Down Neutral, VWAP-Resist 243.70 299.70 187.85 -1.54% -1.72% -0.12% -0.96% 0.88% 1.50% 3.16% -0.08% -1.87% Range:11.0% BO: 273.8 R: 274.4 36 -138 239.95 -3.75 239.50 -4.20 243.40 -0.30 241.35 -2.35 245.85 2.15 247.35 3.65 251.40 7.70 243.50 -0.20 239.15 -4.55
BANKBARODA 2024/09/12 0.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 237.10 299.70 187.85 0.99% 0.86% 1.01% 0.34% -0.53% 3.40% 5.69% Range:0% BO: 0 R: 0 0 0 239.45 2.35 239.15 2.05 239.50 2.40 237.90 0.80 235.85 -1.25 245.15 8.05 250.59 13.49 NaN NaN NaN NaN
BANKBARODA 2024/07/23 0.56 Weak Down Neutral, VWAP-Support 251.10 299.70 187.85 -0.86% -2.29% -0.56% 1.91% 2.05% -4.62% -3.72% 0.56% -3.03% Range:10.8% BO: 280.95 R: 286.8 37 -110 248.95 -2.15 245.35 -5.75 249.70 -1.40 255.90 4.80 256.25 5.15 239.50 -11.60 241.75 -9.35 252.50 1.40 243.50 -7.60
BANKBARODA 2024/09/10 0.76 Sideways Neutral, VWAP-Resist 235.70 299.70 187.85 -1.23% 0.59% 1.59% 1.46% 1.61% 3.35% 5.60% 2.85% Range:0% BO: 0 R: 0 0 0 232.80 -2.90 237.10 1.40 239.45 3.75 239.15 3.45 239.50 3.80 243.60 7.90 248.91 13.21 242.42 6.72 NaN NaN
BANKBARODA 2024/06/04 3.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.25 299.70 187.85 4.73% 8.32% 9.08% 11.34% 10.69% 14.38% 13.17% 10.29% 2.90% Range:16.4% BO: 296.95 R: 299.7 41 -107 260.00 11.75 268.90 20.65 270.80 22.55 276.40 28.15 274.80 26.55 283.95 35.70 280.95 32.70 273.80 25.55 255.45 7.20
BANKBARODA 2024/07/03 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Support 267.85 299.70 187.85 0.86% 2.22% -2.05% -2.30% -4.22% -4.63% -8.40% -10.42% -9.11% Range:16.4% BO: 296.95 R: 299.7 44 -170 270.15 2.30 273.80 5.95 262.35 -5.50 261.70 -6.15 256.55 -11.30 255.45 -12.40 245.35 -22.50 239.95 -27.90 243.45 -24.40
BANKBARODA 2024/09/09 1.20 Sideways Neutral, VWAP-Support 235.55 299.70 187.85 0.06% -1.17% 0.66% 1.66% 1.53% 3.80% 5.20% 4.46% Range:7.4% BO: 254.35 R: 256.8 33 -195 235.70 0.15 232.80 -2.75 237.10 1.55 239.45 3.90 239.15 3.60 244.50 8.95 247.80 12.25 246.05 10.50 NaN NaN
BANKBARODA 2024/09/16 0.53 Weak Down Bearish, VWAP-Resist 239.15 299.70 187.85 0.15% -0.52% -1.38% -1.53% 2.24% 3.62% 3.38% Range:0% BO: 0 R: 0 0 0 239.50 0.35 237.90 -1.25 235.85 -3.30 235.50 -3.65 244.50 5.35 247.80 8.65 247.24 8.09 NaN NaN NaN NaN
BANKBARODA 2024/07/12 1.22 Weak Down Neutral, VWAP-Resist 250.60 299.70 187.85 3.17% 3.03% 1.94% 0.00% 0.96% 2.11% -4.25% -4.45% 0.24% Range:12.8% BO: 287.3 R: 290.5 34 -139 258.55 7.95 258.20 7.60 255.45 4.85 250.60 0.00 253.00 2.40 255.90 5.30 239.95 -10.65 239.45 -11.15 251.20 0.60
BANKBARODA 2024/07/01 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.15 299.70 187.85 -2.63% -1.58% -0.73% 0.61% -3.60% -5.00% -7.73% -7.68% -11.17% Range:16.4% BO: 296.95 R: 299.7 47 -167 265.00 -7.15 267.85 -4.30 270.15 -2.00 273.80 1.65 262.35 -9.80 258.55 -13.60 251.10 -21.05 251.25 -20.90 241.75 -30.40
BANKBARODA 2024/08/05 1.69 Weak Down Neutral, VWAP-Support 239.95 299.70 187.85 -0.19% 1.44% 0.58% 2.46% 2.04% 6.00% 4.69% 1.63% -0.19% Range:12.4% BO: 273.8 R: 274.4 33 -210 239.50 -0.45 243.40 3.45 241.35 1.40 245.85 5.90 244.85 4.90 254.35 14.40 251.20 11.25 243.85 3.90 239.50 -0.45
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:5.9% BO: 254.35 R: 256.8 40 -135 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/05/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.05 285.60 187.85 1.33% 1.39% -1.62% 0.00% 0.69% 1.66% 1.68% 4.54% 10.09% Range:9.5% BO: 281.5 R: 284.8 43 -40 262.50 3.45 262.65 3.60 254.85 -4.20 259.05 0.00 260.85 1.80 263.35 4.30 263.40 4.35 270.80 11.75 285.20 26.15
BANKBARODA 2024/09/11 0.87 Sideways Bearish, VWAP-Resist 232.80 299.70 187.85 1.85% 2.86% 2.73% 2.88% 2.19% 4.47% 5.27% 5.05% Range:0% BO: 0 R: 0 0 0 237.10 4.30 239.45 6.65 239.15 6.35 239.50 6.70 237.90 5.10 243.20 10.40 245.06 12.26 244.55 11.75 NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% 2.23% Range:0% BO: 0 R: 0 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 200.06 4.37 NaN NaN
BANDHANBNK 2024/08/12 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.05 263.10 169.15 -2.26% -3.58% -2.77% -2.55% -0.07% 2.04% 2.19% -0.04% 5.49% Range:15.4% BO: 219.77 R: 222.31 45 -48 192.60 -4.45 189.99 -7.06 191.59 -5.46 192.02 -5.03 196.91 -0.14 201.06 4.01 201.37 4.32 196.98 -0.07 207.87 10.82
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 0 R: 0 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/07/25 0.82 Weak Down Neutral, VWAP-Resist 185.83 263.10 169.15 3.59% 17.78% 18.26% 17.35% 15.00% 7.18% 3.10% 8.20% 5.65% Range:12.0% BO: 211.13 R: 214.6 39 -170 192.50 6.67 218.87 33.04 219.77 33.94 218.08 32.25 213.71 27.88 199.18 13.35 191.59 5.76 201.06 15.23 196.33 10.50
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANDHANBNK 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.52 263.10 169.15 -3.80% -4.96% -1.54% 11.94% 12.40% 2.84% -1.49% 3.17% 2.09% Range:8.9% BO: 211.13 R: 214.6 47 -61 188.10 -7.42 185.83 -9.69 192.50 -3.02 218.87 23.35 219.77 24.25 201.08 5.56 192.60 -2.92 201.72 6.20 199.61 4.09
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 0 R: 0 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/08/13 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 192.60 263.10 169.15 -1.36% -0.52% -0.30% 2.24% 5.80% 2.11% 3.64% 7.53% 6.29% Range:15.4% BO: 219.77 R: 222.31 42 -83 189.99 -2.61 191.59 -1.01 192.02 -0.58 196.91 4.31 203.77 11.17 196.66 4.06 199.61 7.01 207.10 14.50 204.72 12.12
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:0% BO: 0 R: 0 0 0 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/08/14 0.51 Sideways Bearish, VWAP-Resist 189.99 263.10 169.15 0.84% 1.07% 3.64% 7.25% 8.13% 2.07% 7.20% 8.05% 8.07% Range:15.4% BO: 219.77 R: 222.31 40 -111 191.59 1.60 192.02 2.03 196.91 6.92 203.77 13.78 205.43 15.44 193.93 3.94 203.66 13.67 205.28 15.29 205.32 15.33
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 0 R: 0 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/07/26 1.02 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 192.50 263.10 169.15 13.70% 14.17% 13.29% 11.02% 10.41% 3.64% -0.25% 2.16% 1.51% Range:12.0% BO: 211.13 R: 214.6 46 Bullish Engulfing -104 218.87 26.37 219.77 27.27 218.08 25.58 213.71 21.21 212.53 20.03 199.50 7.00 192.02 -0.48 196.66 4.16 195.41 2.91
BANDHANBNK 2024/07/10 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.43 263.10 169.15 2.23% 0.09% 1.50% 3.12% 1.82% -3.43% 11.06% 2.40% 4.83% Range:8.9% BO: 211.13 R: 214.6 42 3 Outside Down -240 196.72 4.29 192.60 0.17 195.32 2.89 198.43 6.00 195.93 3.50 185.83 -6.60 213.71 21.28 197.05 4.62 201.72 9.29
BANDHANBNK 2024/07/24 2.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.10 263.10 169.15 -1.21% 2.34% 16.36% 16.84% 15.94% 8.25% 1.00% 6.36% 8.27% Range:10.9% BO: 211.13 R: 214.6 41 -107 185.83 -2.27 192.50 4.40 218.87 30.77 219.77 31.67 218.08 29.98 203.61 15.51 189.99 1.89 200.06 11.96 203.66 15.56
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/05/08 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.30 263.10 170.30 1.39% 3.74% 4.35% 4.58% 5.32% 4.55% 3.36% 9.99% 16.05% Range:12.5% BO: 197.95 R: 203.0 43 -47 182.80 2.50 187.05 6.75 188.15 7.85 188.55 8.25 189.90 9.60 188.50 8.20 186.35 6.05 198.32 18.02 209.23 28.93
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:0% BO: 0 R: 0 0 0 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:0% BO: 0 R: 0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:0% BO: 0 R: 0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/07/08 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 423.75 485.90 343.50 1.77% 3.02% 5.03% 3.92% 4.90% 4.78% 13.37% 15.36% 32.17% Range:12.9% BO: 443.4 R: 455.85 53 -116 431.25 7.50 436.55 12.80 445.05 21.30 440.35 16.60 444.50 20.75 444.00 20.25 480.40 56.65 488.85 65.10 560.05 136.30
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/07/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.60 485.90 343.50 -0.67% 1.09% 2.33% 4.32% 3.22% 4.20% 10.22% 15.37% 33.81% Range:12.9% BO: 443.4 R: 455.85 55 -97 423.75 -2.85 431.25 4.65 436.55 9.95 445.05 18.45 440.35 13.75 444.50 17.90 470.20 43.60 492.15 65.55 570.85 144.25
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% 18.46% Range:17.3% BO: 598.65 R: 625.0 52 -124 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 653.35 101.80 NaN NaN
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:18.3% BO: 598.65 R: 625.0 54 -98 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALKRISIND 2024/08/12 4.08 Strong Up Neutral, VWAP-Resist 2844.65 3375.00 2193.80 -2.24% -2.22% -0.43% -1.49% -0.11% -0.83% 2.86% 9.34% 9.69% Range:15.0% BO: 3345.85 R: 3375.0 30 -243 2780.80 -63.85 2781.45 -63.20 2832.55 -12.10 2802.30 -42.35 2841.55 -3.10 2821.10 -23.55 2926.10 81.45 3110.20 265.55 3120.20 275.55
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/08/09 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3058.95 3375.00 2193.80 -7.01% -9.09% -9.07% -7.40% -8.39% -6.48% -5.34% 0.15% 2.30% Range:8.6% BO: 3345.85 R: 3375.0 40 Lorentzian-Sell -122 2844.65 -214.30 2780.80 -278.15 2781.45 -277.50 2832.55 -226.40 2802.30 -256.65 2860.65 -198.30 2895.45 -163.50 3063.45 4.50 3129.45 70.50
BALKRISIND 2024/07/23 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 3174.75 3363.95 2193.80 -1.21% -0.43% 3.32% 4.11% 2.71% -0.75% -12.41% -10.13% -6.92% Range:3.6% BO: 3229.0 R: 3320.9 54 -57 3136.45 -38.30 3160.95 -13.80 3280.10 105.35 3305.15 130.40 3260.75 86.00 3150.95 -23.80 2780.80 -393.95 2853.15 -321.60 2954.90 -219.85
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 0 R: 0 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/07/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3112.30 3363.95 2193.80 1.14% 2.09% 1.72% 2.43% 2.11% 1.85% 1.56% 1.39% -8.99% Range:13.4% BO: 3345.6 R: 3363.95 50 -150 3147.80 35.50 3177.50 65.20 3165.85 53.55 3187.85 75.55 3178.00 65.70 3169.90 57.60 3160.95 48.65 3155.55 43.25 2832.55 -279.75
BALKRISIND 2024/06/26 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3175.50 3363.95 2193.80 0.76% 1.68% 0.48% -1.44% -1.99% 0.08% -0.18% 4.08% -1.49% Range:13.4% BO: 3345.6 R: 3363.95 57 -76 3199.75 24.25 3229.00 53.50 3190.90 15.40 3129.65 -45.85 3112.30 -63.20 3178.00 2.50 3169.90 -5.60 3305.15 129.65 3128.25 -47.25
BALKRISIND 2024/06/27 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 3199.75 3363.95 2193.80 0.91% -0.28% -2.19% -2.73% -1.62% -1.56% -1.88% 1.91% -4.40% Range:13.4% BO: 3345.6 R: 3363.95 58 -82 3229.00 29.25 3190.90 -8.85 3129.65 -70.10 3112.30 -87.45 3147.80 -51.95 3149.90 -49.85 3139.65 -60.10 3260.75 61.00 3058.95 -140.80
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/07/18 3.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3169.90 3363.95 2193.80 -0.95% -0.20% 0.15% -1.06% -0.28% 5.55% -1.31% -10.36% -10.73% Range:7.0% BO: 3345.6 R: 3363.95 53 -38 3139.65 -30.25 3163.65 -6.25 3174.75 4.85 3136.45 -33.45 3160.95 -8.95 3345.85 175.95 3128.25 -41.65 2841.55 -328.35 2829.75 -340.15
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 0 R: 0 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/07/02 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3129.65 3363.95 2193.80 -0.55% 0.58% 1.53% 1.16% 1.86% -0.49% 0.22% 5.20% -11.13% Range:13.4% BO: 3345.6 R: 3363.95 51 3 Outside Down -134 3112.30 -17.35 3147.80 18.15 3177.50 47.85 3165.85 36.20 3187.85 58.20 3114.20 -15.45 3136.45 6.80 3292.35 162.70 2781.45 -348.20
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% -2.77% Range:0% BO: 0 R: 0 0 0 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 2978.60 -84.85 NaN NaN
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:0% BO: 0 R: 0 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/04/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.40 2782.65 2193.80 0.81% -0.14% -0.67% 1.80% 1.17% 4.99% 5.30% 30.00% 23.38% Range:7.4% BO: 2441.75 R: 2472.3 50 -68 2367.35 18.95 2345.15 -3.25 2332.70 -15.70 2390.75 42.35 2375.80 27.40 2465.70 117.30 2472.80 124.40 3052.85 704.45 2897.55 549.15
BALKRISIND 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3223.00 3363.95 2193.80 -1.19% -1.47% -0.72% 0.19% -1.00% -1.77% -2.08% -1.93% -2.24% Range:13.4% BO: 3345.6 R: 3363.95 61 10 3184.65 -38.35 3175.50 -47.50 3199.75 -23.25 3229.00 6.00 3190.90 -32.10 3165.85 -57.15 3156.10 -66.90 3160.95 -62.05 3150.95 -72.05
BALKRISIND 2024/06/04 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2897.55 3174.30 2193.80 7.78% 7.28% 10.50% 12.18% 10.90% 13.53% 9.59% 9.66% 9.40% Range:21.6% BO: 3113.5 R: 3174.3 58 -19 3123.00 225.45 3108.50 210.95 3201.90 304.35 3250.55 353.00 3213.35 315.80 3289.60 392.05 3175.50 277.95 3177.50 279.95 3169.90 272.35
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/08/08 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3128.25 3375.00 2193.80 -2.22% -9.07% -11.11% -11.09% -9.45% -8.79% -9.54% -1.63% -1.61% Range:6.9% BO: 3345.85 R: 3375.0 45 -70 3058.95 -69.30 2844.65 -283.60 2780.80 -347.45 2781.45 -346.80 2832.55 -295.70 2853.15 -275.10 2829.75 -298.50 3077.35 -50.90 3077.90 -50.35
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/08/12 0.53 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2193.30 2735.00 1960.00 -3.17% -3.40% -0.88% -1.86% -1.90% 1.36% 0.19% 3.34% 5.43% Range:12.3% BO: 2499.75 R: 2549.75 39 -122 2123.75 -69.55 2118.65 -74.65 2174.00 -19.30 2152.55 -40.75 2151.65 -41.65 2223.05 29.75 2197.45 4.15 2266.55 73.25 2312.40 119.10
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:0% BO: 0 R: 0 0 0 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:0% BO: 0 R: 0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:0% BO: 0 R: 0 0 0 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/07/19 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2263.95 2735.00 1960.00 0.69% 1.00% 1.16% 0.40% 4.62% 7.76% -1.84% -5.20% -2.91% Range:7.6% BO: 2428.25 R: 2507.0 44 -162 2279.50 15.55 2286.60 22.65 2290.30 26.35 2272.95 9.00 2368.60 104.65 2439.65 175.70 2222.35 -41.60 2146.30 -117.65 2198.15 -65.80
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:0% BO: 0 R: 0 0 0 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/08/14 0.75 Strong Down Neutral, VWAP-Resist 2118.65 2735.00 1960.00 2.61% 1.60% 1.56% 1.31% 3.02% 4.23% 4.76% 8.09% 7.93% Range:15.2% BO: 2499.75 R: 2549.75 35 -129 2174.00 55.35 2152.55 33.90 2151.65 33.00 2146.30 27.65 2182.60 63.95 2208.30 89.65 2219.45 100.80 2290.00 171.35 2286.60 167.95
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/08/13 0.74 Strong Down Neutral, VWAP-Resist 2123.75 2735.00 1960.00 -0.24% 2.37% 1.36% 1.31% 1.06% 3.29% 3.88% 7.09% 8.18% Range:15.0% BO: 2499.75 R: 2549.75 35 -139 2118.65 -5.10 2174.00 50.25 2152.55 28.80 2151.65 27.90 2146.30 22.55 2193.70 69.95 2206.05 82.30 2274.35 150.60 2297.55 173.80
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% -3.10% Range:0% BO: 0 R: 0 0 0 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 2220.40 -71.05 NaN NaN
BALAMINES 2024/07/22 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2279.50 2735.00 1960.00 0.31% 0.47% -0.29% 3.91% 5.70% 0.17% -3.78% -4.25% -3.60% Range:6.8% BO: 2428.25 R: 2507.0 46 -177 2286.60 7.10 2290.30 10.80 2272.95 -6.55 2368.60 89.10 2409.40 129.90 2283.40 3.90 2193.30 -86.20 2182.60 -96.90 2197.45 -82.05
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:0% BO: 0 R: 0 0 0 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:0% BO: 0 R: 0 0 0 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 2045.25 2735.00 1960.00 3.12% 3.88% 5.30% 6.73% 7.56% 9.70% 13.65% 16.26% 13.31% Range:11.0% BO: 2296.9 R: 2424.0 35 -186 2109.10 63.85 2124.65 79.40 2153.75 108.50 2182.80 137.55 2199.90 154.65 2243.65 198.40 2324.50 279.25 2377.85 332.60 2317.45 272.20
BALAMINES 2024/05/28 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2146.15 2735.00 2000.00 0.24% -1.59% -2.46% -2.15% -4.70% 2.50% 4.54% 6.68% 8.28% Range:9.0% BO: 2296.9 R: 2424.0 44 -109 2151.30 5.15 2112.00 -34.15 2093.25 -52.90 2099.95 -46.20 2045.25 -100.90 2199.90 53.75 2243.65 97.50 2289.55 143.40 2323.90 177.75
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/08/09 0.69 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2222.35 2735.00 1960.00 -1.31% -4.44% -4.67% -2.18% -3.14% -2.25% -1.09% 3.11% 4.16% Range:11.1% BO: 2499.75 R: 2549.75 41 -110 2193.30 -29.05 2123.75 -98.60 2118.65 -103.70 2174.00 -48.35 2152.55 -69.80 2172.45 -49.90 2198.15 -24.20 2291.45 69.10 2314.90 92.55
BALAMINES 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 2093.25 2735.00 2000.00 0.32% -2.29% 0.76% 1.50% 2.89% 6.26% 12.62% 16.00% 13.62% Range:9.0% BO: 2296.9 R: 2424.0 39 -169 2099.95 6.70 2045.25 -48.00 2109.10 15.85 2124.65 31.40 2153.75 60.50 2224.25 131.00 2357.45 264.20 2428.25 335.00 2378.30 285.05
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:0% BO: 0 R: 0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/07/23 1.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.10 8159.00 6187.80 -1.78% -1.18% 0.93% 1.27% 1.43% -2.81% -3.90% 0.13% 8.51% Range:7.6% BO: 7276.75 R: 7325.0 35 -221 6607.15 -119.95 6647.75 -79.35 6789.75 62.65 6812.45 85.35 6823.60 96.50 6538.35 -188.75 6465.05 -262.05 6735.85 8.75 7299.50 572.40
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:0% BO: 0 R: 0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/06/25 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7074.45 8159.00 6187.80 1.18% 1.30% 0.58% 2.86% 1.29% -0.09% -0.22% -4.02% -6.18% Range:11.3% BO: 7341.55 R: 7429.45 51 Bearish Engulfing -41 7158.20 83.75 7166.75 92.30 7115.55 41.10 7276.75 202.30 7165.60 91.15 7068.05 -6.40 7059.10 -15.35 6789.75 -284.70 6637.15 -437.30
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/07/12 1.05 Strong Down Bullish, 50MA-Support, VWAP-Support 7004.30 8159.00 6187.80 0.85% 0.78% 1.51% -1.03% -1.71% -2.74% -5.82% -7.79% -2.01% Range:5.3% BO: 7341.55 R: 7429.45 46 -146 7063.75 59.45 7059.10 54.80 7110.00 105.70 6932.30 -72.00 6884.25 -120.05 6812.45 -191.85 6596.70 -407.60 6458.50 -545.80 6863.60 -140.70
BAJFINANCE 2024/08/05 0.93 Strong Down Neutral, VWAP-Support 6596.70 8159.00 6187.80 -0.88% 0.61% -0.22% 0.33% 0.17% 1.90% 4.05% 9.83% 11.65% Range:7.6% BO: 7138.0 R: 7325.0 34 -123 6538.35 -58.35 6637.15 40.45 6582.20 -14.50 6618.20 21.50 6608.15 11.45 6722.20 125.50 6863.60 266.90 7244.90 648.20 7365.50 768.80
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/05/30 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6616.45 8159.00 6187.80 1.23% 4.52% -1.62% 3.33% 4.68% 10.25% 7.83% 8.30% 5.86% Range:4.7% BO: 6931.5 R: 7400.0 38 -86 6697.70 81.25 6915.55 299.10 6509.55 -106.90 6836.65 220.20 6925.80 309.35 7294.95 678.50 7134.25 517.80 7165.60 549.15 7004.30 387.85
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/07/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6884.25 8159.00 6187.80 -2.28% -4.03% -3.44% -1.37% -1.04% -4.18% -4.01% -2.04% 6.82% Range:5.4% BO: 7276.75 R: 7325.0 41 -169 6727.10 -157.15 6607.15 -277.10 6647.75 -236.50 6789.75 -94.50 6812.45 -71.80 6596.70 -287.55 6608.15 -276.10 6743.60 -140.65 7353.80 469.55
BAJFINANCE 2024/05/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6605.15 8159.00 6187.80 1.20% 1.72% 1.07% 1.13% 2.15% 3.51% 1.40% 8.07% 7.22% Range:9.9% BO: 7329.15 R: 7419.45 37 -117 6684.15 79.00 6718.75 113.60 6675.70 70.55 6680.00 74.85 6747.15 142.00 6836.90 231.75 6697.70 92.55 7138.10 532.95 7081.85 476.70
BAJFINANCE 2024/07/11 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6950.30 8159.00 6187.80 0.78% 1.63% 1.57% 2.30% -0.26% -2.31% -3.24% -6.98% -2.47% Range:5.3% BO: 7341.55 R: 7429.45 43 -167 7004.30 54.00 7063.75 113.45 7059.10 108.80 7110.00 159.70 6932.30 -18.00 6789.75 -160.55 6725.00 -225.30 6465.05 -485.25 6778.35 -171.95
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/07/10 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7054.95 8159.00 6187.80 -1.48% -0.72% 0.12% 0.06% 0.78% -5.77% -4.02% -6.33% -4.52% Range:3.9% BO: 7341.55 R: 7429.45 48 -98 6950.30 -104.65 7004.30 -50.65 7063.75 8.80 7059.10 4.15 7110.00 55.05 6647.75 -407.20 6771.65 -283.30 6608.15 -446.80 6735.85 -319.10
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/08/14 0.78 Strong Down Bearish, VWAP-Resist 6458.50 8159.00 6187.80 2.05% 2.44% 4.08% 4.29% 4.41% 9.37% 12.18% 13.74% 20.28% Range:9.2% BO: 7110.0 R: 7117.9 32 -136 6590.90 132.40 6616.35 157.85 6722.20 263.70 6735.35 276.85 6743.60 285.10 7063.55 605.05 7244.90 786.40 7345.75 887.25 7768.40 1309.90
BAJFINANCE 2024/08/13 1.09 Strong Down Bearish, VWAP-Resist 6465.05 8159.00 6187.80 -0.10% 1.95% 2.34% 3.98% 4.18% 6.73% 12.91% 17.53% 17.92% Range:9.1% BO: 7110.0 R: 7117.9 33 -115 6458.50 -6.55 6590.90 125.85 6616.35 151.30 6722.20 257.15 6735.35 270.30 6900.00 434.95 7299.50 834.45 7598.50 1133.45 7623.90 1158.85
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/08/16 0.76 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6590.90 8159.00 6187.80 0.39% 1.99% 2.19% 2.32% 2.20% 9.24% 11.02% 11.75% 17.68% Range:9.2% BO: 7110.0 R: 7117.9 41 -75 6616.35 25.45 6722.20 131.30 6735.35 144.45 6743.60 152.70 6735.85 144.95 7200.15 609.25 7317.15 726.25 7365.50 774.60 7756.00 1165.10
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/07/19 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6932.30 8159.00 6187.80 -0.69% -2.96% -4.69% -4.10% -2.06% -2.99% -4.53% -2.84% 7.32% Range:4.7% BO: 7276.75 R: 7348.95 43 -108 6884.25 -48.05 6727.10 -205.20 6607.15 -325.15 6647.75 -284.55 6789.75 -142.55 6725.00 -207.30 6618.20 -314.10 6735.35 -196.95 7440.05 507.75
BAJFINANCE 2024/08/06 0.87 Strong Down Neutral, VWAP-Resist 6538.35 8159.00 6187.80 1.51% 0.67% 1.22% 1.07% -1.12% 3.01% 5.53% 11.91% 16.71% Range:8.4% BO: 7138.0 R: 7149.9 32 -114 6637.15 98.80 6582.20 43.85 6618.20 79.85 6608.15 69.80 6465.05 -73.30 6735.35 197.00 6900.00 361.65 7317.15 778.80 7631.10 1092.75
BAJFINANCE 2024/07/24 2.87 Strong Down Neutral, VWAP-Support 6607.15 8159.00 6187.80 0.61% 2.76% 3.11% 3.28% 3.02% 0.45% -2.25% 2.59% 9.65% Range:9.2% BO: 7276.75 R: 7325.0 31 -245 6647.75 40.60 6789.75 182.60 6812.45 205.30 6823.60 216.45 6806.95 199.80 6637.15 30.00 6458.50 -148.65 6778.35 171.20 7244.90 637.75
BAJFINANCE 2024/06/24 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7081.85 8159.00 6187.80 -0.10% 1.08% 1.20% 0.48% 2.75% 0.23% -0.26% -6.13% -7.67% Range:11.3% BO: 7341.55 R: 7429.45 52 -16 7074.45 -7.40 7158.20 76.35 7166.75 84.90 7115.55 33.70 7276.75 194.90 7098.25 16.40 7063.75 -18.10 6647.75 -434.10 6538.35 -543.50
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJAJHLDNG 2024/05/27 0.76 Strong Up Neutral, VWAP-Resist 7988.30 9348.95 6627.90 -1.70% -2.43% -0.03% -0.44% 0.33% 5.45% 3.70% 5.78% 23.28% Range:5.3% BO: 8436.15 R: 8495.0 37 3 Outside Down -151 7852.60 -135.70 7793.90 -194.40 7986.25 -2.05 7953.40 -34.90 8014.30 26.00 8423.40 435.10 8283.60 295.30 8449.90 461.60 9848.00 1859.70
BAJAJHLDNG 2024/09/13 0.94 Strong Up Bullish, VWAP-Resist 10371.30 11185.00 6627.90 0.28% -0.01% 4.07% 3.81% 7.64% 1.66% -0.35% Range:0% BO: 0 R: 0 0 0 10400.00 28.70 10369.90 -1.40 10793.00 421.70 10766.90 395.60 11163.40 792.10 10543.45 172.15 10335.00 -36.30 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 10400.00 11185.00 6627.90 -0.29% 3.78% 3.53% 7.34% 6.59% 0.91% -0.65% Range:0% BO: 0 R: 0 0 0 10369.90 -30.10 10793.00 393.00 10766.90 366.90 11163.40 763.40 11085.35 685.35 10494.70 94.70 10332.75 -67.25 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/10 1.34 Strong Up Bullish, VWAP-Resist 10343.85 11185.00 6627.90 -0.28% 0.48% 0.27% 0.54% 0.25% 4.82% 2.53% 4.90% Range:0% BO: 0 R: 0 0 0 10314.65 -29.20 10393.80 49.95 10371.30 27.45 10400.00 56.15 10369.90 26.05 10842.05 498.20 10605.70 261.85 10851.10 507.25 NaN NaN
BAJAJHLDNG 2024/05/28 1.50 Strong Up Neutral, VWAP-Resist 7852.60 9348.95 6627.90 -0.75% 1.70% 1.28% 2.06% 1.03% 6.75% 4.42% 8.71% 24.39% Range:6.9% BO: 8436.15 R: 8495.0 32 -155 7793.90 -58.70 7986.25 133.65 7953.40 100.80 8014.30 161.70 7933.45 80.85 8382.40 529.80 8199.70 347.10 8536.25 683.65 9767.80 1915.20
BAJAJHLDNG 2024/07/25 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9409.85 10075.00 6627.90 0.75% 2.47% 2.82% 2.23% 0.03% -0.09% 1.87% 5.58% 13.64% Range:15.3% BO: 9979.0 R: 10075.0 52 -250 9480.65 70.80 9642.50 232.65 9675.15 265.30 9619.50 209.65 9412.45 2.60 9401.35 -8.50 9585.50 175.65 9934.60 524.75 10693.40 1283.55
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:0% BO: 0 R: 0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/05/24 1.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8031.95 9348.95 6627.90 -0.54% -2.23% -2.96% -0.57% -0.98% 4.30% 3.37% 5.87% 23.32% Range:4.8% BO: 8436.15 R: 8495.0 39 Bearish Engulfing -129 7988.30 -43.65 7852.60 -179.35 7793.90 -238.05 7986.25 -45.70 7953.40 -78.55 8377.60 345.65 8302.85 270.90 8503.60 471.65 9905.15 1873.20
BAJAJHLDNG 2024/05/21 1.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8146.90 9348.95 6627.90 -0.28% 0.22% -1.41% -1.95% -3.61% -2.62% 2.89% 0.98% 14.11% Range:7.1% BO: 8436.15 R: 8495.0 43 -98 8123.95 -22.95 8165.20 18.30 8031.95 -114.95 7988.30 -158.60 7852.60 -294.30 7933.45 -213.45 8382.40 235.50 8226.65 79.75 9296.75 1149.85
BAJAJHLDNG 2024/09/12 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 10393.80 11185.00 6627.90 -0.22% 0.06% -0.23% 3.84% 3.59% 4.06% -0.24% Range:0% BO: 0 R: 0 0 0 10371.30 -22.50 10400.00 6.20 10369.90 -23.90 10793.00 399.20 10766.90 373.10 10815.30 421.50 10368.35 -25.45 NaN NaN NaN NaN
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/09/11 1.35 Strong Up Bullish, VWAP-Resist 10314.65 11185.00 6627.90 0.77% 0.55% 0.83% 0.54% 4.64% 3.60% 1.98% 3.45% Range:0% BO: 0 R: 0 0 0 10393.80 79.15 10371.30 56.65 10400.00 85.35 10369.90 55.25 10793.00 478.35 10686.35 371.70 10519.10 204.45 10670.25 355.60 NaN NaN
BAJAJHLDNG 2024/09/09 0.93 Strong Up Bullish, VWAP-Resist 10357.10 11185.00 6627.90 -0.13% -0.41% 0.35% 0.14% 0.41% 7.03% 1.33% 3.77% Range:0% BO: 0 R: 0 0 0 10343.85 -13.25 10314.65 -42.45 10393.80 36.70 10371.30 14.20 10400.00 42.90 11085.35 728.25 10494.70 137.60 10747.05 389.95 NaN NaN
BAJAJHLDNG 2024/06/04 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 7933.45 9348.95 6627.90 1.46% 2.48% 5.60% 6.18% 5.66% 3.36% 7.19% 21.86% 23.28% Range:7.6% BO: 8436.15 R: 8495.0 41 -82 8048.90 115.45 8130.30 196.85 8377.60 444.15 8423.40 489.95 8382.40 448.95 8199.70 266.25 8503.60 570.15 9667.60 1734.15 9780.70 1847.25
BAJAJHLDNG 2024/09/04 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11067.70 11185.00 6627.90 -1.55% -3.38% -6.42% -6.54% -6.80% -2.48% -3.45% -6.62% Range:0% BO: 0 R: 0 0 0 10895.70 -172.00 10693.40 -374.30 10357.10 -710.60 10343.85 -723.85 10314.65 -753.05 10793.00 -274.70 10686.35 -381.35 10335.00 -732.70 NaN NaN
BAJAJHLDNG 2024/08/05 0.65 Strong Down Bullish, VWAP-Resist 9121.40 10075.00 6627.90 0.75% 2.48% 3.07% 3.65% 2.77% 7.18% 8.92% 19.45% 13.69% Range:8.6% BO: 9979.0 R: 10075.0 42 -202 9189.95 68.55 9347.80 226.40 9401.35 279.95 9454.10 332.70 9374.05 252.65 9776.50 655.10 9934.60 813.20 10895.70 1774.30 10369.90 1248.50
BAJAJHLDNG 2024/09/06 0.97 Strong Up Bullish, VWAP-Resist 10693.40 11185.00 6627.90 -3.14% -3.27% -3.54% -2.80% -3.01% 4.40% -1.40% -2.06% Range:0% BO: 0 R: 0 0 0 10357.10 -336.30 10343.85 -349.55 10314.65 -378.75 10393.80 -299.60 10371.30 -322.10 11163.40 470.00 10543.45 -149.95 10473.40 -220.00 NaN NaN
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHLDNG 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 10895.70 11185.00 6627.90 -1.86% -4.94% -5.06% -5.33% -4.61% -1.18% -0.74% -5.17% Range:0% BO: 0 R: 0 0 0 10693.40 -202.30 10357.10 -538.60 10343.85 -551.85 10314.65 -581.05 10393.80 -501.90 10766.90 -128.80 10815.30 -80.40 10332.75 -562.95 NaN NaN
BAJAJHLDNG 2024/05/29 1.53 Strong Up Neutral, VWAP-Resist 7793.90 9348.95 6627.90 2.47% 2.05% 2.83% 1.79% 3.27% 7.14% 5.80% 12.35% 25.40% Range:7.6% BO: 8436.15 R: 8495.0 30 -152 7986.25 192.35 7953.40 159.50 8014.30 220.40 7933.45 139.55 8048.90 255.00 8350.75 556.85 8245.70 451.80 8756.40 962.50 9773.90 1980.00
BAJAJFINSV 2024/05/09 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.60 1741.00 1527.90 0.52% 1.02% 0.76% 0.28% 2.01% 2.37% -2.30% 0.23% 1.47% Range:8.5% BO: 1710.4 R: 1725.0 38 Bearish Engulfing -168 1572.70 8.10 1580.55 15.95 1576.45 11.85 1569.05 4.45 1596.00 31.40 1601.70 37.10 1528.60 -36.00 1568.25 3.65 1587.65 23.05
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1619.00 1741.00 1527.90 0.65% 0.13% 0.70% 2.26% -1.34% -0.47% -2.37% -0.65% -8.75% Range:8.1% BO: 1710.4 R: 1722.0 47 -124 1629.45 10.45 1621.10 2.10 1630.35 11.35 1655.55 36.55 1597.35 -21.65 1611.35 -7.65 1580.55 -38.45 1608.45 -10.55 1477.30 -141.70
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/05/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1572.70 1741.00 1527.90 0.50% 0.24% -0.23% 1.48% 0.77% 1.47% 0.20% 0.41% 1.95% Range:8.5% BO: 1710.4 R: 1725.0 40 -166 1580.55 7.85 1576.45 3.75 1569.05 -3.65 1596.00 23.30 1584.75 12.05 1595.80 23.10 1575.80 3.10 1579.10 6.40 1603.35 30.65
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/05/30 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1524.10 1741.00 1517.00 0.30% 3.39% -3.07% -0.42% 0.15% 4.33% 3.60% 3.65% 4.80% Range:6.3% BO: 1627.3 R: 1725.0 33 -255 1528.60 4.50 1575.80 51.70 1477.30 -46.80 1517.70 -6.40 1526.45 2.35 1590.10 66.00 1578.90 54.80 1579.75 55.65 1597.25 73.15
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:0% BO: 0 R: 0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/08/16 1.00 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1549.90 1741.00 1419.05 0.08% 3.37% 4.58% 4.89% 5.81% 15.04% 19.82% 19.28% 29.73% Range:7.4% BO: 1651.65 R: 1669.9 42 -82 1551.10 1.20 1602.10 52.20 1620.95 71.05 1625.70 75.80 1639.90 90.00 1783.05 233.15 1857.15 307.25 1848.70 298.80 2010.70 460.80
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/08/14 0.62 Strong Down Bearish, VWAP-Resist 1529.15 1741.00 1419.05 1.36% 1.44% 4.77% 6.00% 6.31% 14.81% 21.96% 21.48% 29.67% Range:7.4% BO: 1651.65 R: 1669.9 37 -110 1549.90 20.75 1551.10 21.95 1602.10 72.95 1620.95 91.80 1625.70 96.55 1755.65 226.50 1864.95 335.80 1857.60 328.45 1982.80 453.65
BAJAJFINSV 2024/07/25 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1571.95 1741.00 1419.05 0.92% 2.88% 4.50% 5.07% 4.00% -2.03% -1.40% 9.35% 18.14% Range:4.9% BO: 1651.25 R: 1660.0 43 -89 1586.45 14.50 1617.15 45.20 1642.65 70.70 1651.65 79.70 1634.80 62.85 1540.05 -31.90 1549.90 -22.05 1719.00 147.05 1857.15 285.20
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/08/06 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.10 1741.00 1419.05 0.47% -1.54% -0.25% -0.33% -1.33% 3.63% 9.55% 18.74% 20.72% Range:5.3% BO: 1651.65 R: 1669.9 41 -103 1571.40 7.30 1540.05 -24.05 1560.20 -3.90 1559.00 -5.10 1543.35 -20.75 1620.95 56.85 1713.50 149.40 1857.15 293.05 1888.20 324.10
BAJAJFINSV 2024/07/24 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.25 1741.00 1419.05 -0.46% 0.46% 2.40% 4.01% 4.58% -0.50% -3.17% 6.77% 18.09% Range:4.9% BO: 1651.25 R: 1660.0 44 Cup and Handle, 3 Outside Down -54 1571.95 -7.30 1586.45 7.20 1617.15 37.90 1642.65 63.40 1651.65 72.40 1571.40 -7.85 1529.15 -50.10 1686.20 106.95 1864.95 285.70
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/08/08 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1540.05 1741.00 1419.05 1.31% 1.23% 0.21% -0.71% 0.64% 6.48% 15.78% 18.47% 24.46% Range:6.8% BO: 1651.65 R: 1669.9 37 -121 1560.20 20.15 1559.00 18.95 1543.35 3.30 1529.15 -10.90 1549.90 9.85 1639.90 99.85 1783.05 243.00 1824.50 284.45 1916.80 376.75
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:0% BO: 0 R: 0 0 0 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/05/08 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8749.40 9357.95 5032.00 1.11% 2.66% 2.78% 3.61% 1.76% 2.45% 2.50% 11.24% 9.75% Range:5.1% BO: 9146.15 R: 9258.6 46 -105 8846.85 97.45 8981.80 232.40 8992.30 242.90 9065.25 315.85 8903.15 153.75 8963.45 214.05 8968.50 219.10 9733.05 983.65 9602.25 852.85
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:0% BO: 0 R: 0 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/22 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9409.70 10038.80 5032.00 -0.29% -1.59% -1.40% 0.88% 1.57% 0.80% 3.20% 5.36% 17.36% Range:3.7% BO: 9745.25 R: 9909.95 45 -138 9382.50 -27.20 9260.20 -149.50 9278.25 -131.45 9492.90 83.20 9557.65 147.95 9485.05 75.35 9710.85 301.15 9914.20 504.50 11043.65 1633.95
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/07/18 2.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9626.20 10038.80 5032.00 -2.49% -2.25% -2.53% -3.80% -3.61% 1.08% 0.16% 1.59% 13.14% Range:5.2% BO: 9918.2 R: 10038.8 54 Bearish Engulfing 20 9386.05 -240.15 9409.70 -216.50 9382.50 -243.70 9260.20 -366.00 9278.25 -347.95 9730.50 104.30 9641.30 15.10 9779.70 153.50 10891.55 1265.35
BAJAJ-AUTO 2024/04/24 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8697.10 9357.95 5032.00 0.43% 3.19% 0.72% 2.37% 4.76% 1.72% 2.01% 3.36% 11.83% Range:6.9% BO: 9276.1 R: 9357.95 45 -145 8734.90 37.80 8974.30 277.20 8760.10 63.00 8903.65 206.55 9110.65 413.55 8846.85 149.75 8871.85 174.75 8989.75 292.65 9725.55 1028.45
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/07/23 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 9382.50 10038.80 5032.00 -1.30% -1.11% 1.18% 1.87% 1.94% 0.48% 3.08% 10.91% 16.85% Range:3.7% BO: 9745.25 R: 9909.95 44 -219 9260.20 -122.30 9278.25 -104.25 9492.90 110.40 9557.65 175.15 9564.35 181.85 9427.40 44.90 9671.60 289.10 10406.45 1023.95 10963.70 1581.20
BAJAJ-AUTO 2024/06/24 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9745.25 10038.80 5032.00 -0.88% -2.78% -3.36% -2.50% -2.18% -2.21% -0.74% -4.79% -3.26% Range:10.2% BO: 9961.75 R: 10038.8 61 Bullish Engulfing -16 9659.95 -85.30 9474.65 -270.60 9417.45 -327.80 9501.65 -243.60 9532.40 -212.85 9529.40 -215.85 9673.35 -71.90 9278.25 -467.00 9427.40 -317.85
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:0% BO: 0 R: 0 0 0 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/06/26 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9474.65 10038.80 5032.00 -0.60% 0.28% 0.61% -0.77% -0.55% 0.72% 1.60% 0.88% 1.76% Range:10.0% BO: 9961.75 R: 10038.8 49 -140 9417.45 -57.20 9501.65 27.00 9532.40 57.75 9401.25 -73.40 9422.40 -52.25 9542.45 67.80 9626.20 151.55 9557.65 83.00 9641.30 166.65
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/04/25 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8734.90 9357.95 5032.00 2.74% 0.29% 1.93% 4.30% 4.24% 2.83% 0.52% 3.84% 11.43% Range:6.2% BO: 9276.1 R: 9357.95 47 -133 8974.30 239.40 8760.10 25.20 8903.65 168.75 9110.65 375.75 9105.60 370.70 8981.80 246.90 8780.70 45.80 9070.20 335.30 9733.05 998.15
BAJAJ-AUTO 2024/06/27 1.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9417.45 10038.80 5032.00 0.89% 1.22% -0.17% 0.05% 0.46% 0.52% -0.33% 1.56% 3.70% Range:10.0% BO: 9961.75 R: 10038.8 47 -160 9501.65 84.20 9532.40 114.95 9401.25 -16.20 9422.40 4.95 9460.85 43.40 9466.80 49.35 9386.05 -31.40 9564.35 146.90 9765.95 348.50
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:4.5% BO: 1191.6 R: 1194.0 47 -128 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:0% BO: 0 R: 0 0 0 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/07/24 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.25 1339.65 951.40 -5.11% -4.99% -5.58% -5.59% -5.90% -8.27% -6.95% -5.56% -4.74% Range:6.8% BO: 1317.3 R: 1339.65 43 -227 1175.90 -63.35 1177.35 -61.90 1170.05 -69.20 1170.00 -69.25 1166.10 -73.15 1136.80 -102.45 1153.10 -86.15 1170.30 -68.95 1180.55 -58.70
AXISBANK 2024/07/23 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1263.25 1339.65 951.40 -1.90% -6.91% -6.80% -7.38% -7.38% -10.86% -8.21% -7.70% -6.77% Range:6.8% BO: 1317.3 R: 1339.65 49 -132 1239.25 -24.00 1175.90 -87.35 1177.35 -85.90 1170.05 -93.20 1170.00 -93.25 1126.10 -137.15 1159.60 -103.65 1165.95 -97.30 1177.70 -85.55
AXISBANK 2024/07/25 3.30 Weak Up Neutral, VWAP-Resist 1175.90 1339.65 951.40 0.12% -0.50% -0.50% -0.83% -0.31% -3.21% -0.77% 0.45% -1.46% Range:10.7% BO: 1317.3 R: 1339.65 31 -312 1177.35 1.45 1170.05 -5.85 1170.00 -5.90 1166.10 -9.80 1172.30 -3.60 1138.15 -37.75 1166.85 -9.05 1181.25 5.35 1158.75 -17.15
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/08/06 0.72 Strong Down Neutral, VWAP-Resist 1126.10 1339.65 951.40 0.95% 1.07% 1.48% 3.39% 2.97% 4.29% 3.98% 2.90% 10.15% Range:14.5% BO: 1317.3 R: 1339.65 24 -87 1136.80 10.70 1138.15 12.05 1142.75 16.65 1164.30 38.20 1159.60 33.50 1174.40 48.30 1170.95 44.85 1158.75 32.65 1240.45 114.35
AXISBANK 2024/04/19 1.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 1029.10 1151.85 951.40 2.41% 2.59% 3.32% 9.51% 9.83% 11.13% 10.00% 13.23% 9.93% Range:5.9% BO: 1087.8 R: 1096.4 38 -179 1053.95 24.85 1055.75 26.65 1063.25 34.15 1127.00 97.90 1130.30 101.20 1143.65 114.55 1132.00 102.90 1165.25 136.15 1131.25 102.15
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:0% BO: 0 R: 0 0 0 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/07/26 1.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1177.35 1339.65 951.40 -0.62% -0.62% -0.96% -0.43% -1.40% -2.94% -2.05% -0.54% -0.55% Range:10.7% BO: 1317.3 R: 1339.65 31 -202 1170.05 -7.30 1170.00 -7.35 1166.10 -11.25 1172.30 -5.05 1160.85 -16.50 1142.75 -34.60 1153.25 -24.10 1170.95 -6.40 1170.85 -6.50
AXISBANK 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1133.50 1339.65 951.40 -0.65% 0.29% 0.41% 0.82% 2.72% 3.04% 4.21% 4.15% 8.70% Range:14.0% BO: 1317.3 R: 1339.65 25 -92 1126.10 -7.40 1136.80 3.30 1138.15 4.65 1142.75 9.25 1164.30 30.80 1168.00 34.50 1181.25 47.75 1180.55 47.05 1232.10 98.60
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/07/31 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1166.10 1339.65 951.40 0.53% -0.45% -2.80% -3.43% -2.51% -1.11% 0.33% 1.95% 3.19% Range:11.5% BO: 1317.3 R: 1339.65 29 -101 1172.30 6.20 1160.85 -5.25 1133.50 -32.60 1126.10 -40.00 1136.80 -29.30 1153.10 -13.00 1169.95 3.85 1188.80 22.70 1203.35 37.25
AXISBANK 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1132.00 1182.90 951.40 -0.81% -0.35% 0.64% 0.83% 0.50% 4.54% -0.07% 3.77% 13.55% Range:12.2% BO: 1165.9 R: 1182.9 59 -5 1122.85 -9.15 1128.05 -3.95 1139.30 7.30 1141.35 9.35 1137.65 5.65 1183.40 51.40 1131.25 -0.75 1174.65 42.65 1285.40 153.40
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:4.6% BO: 1191.6 R: 1194.0 41 -137 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:0% BO: 0 R: 0 0 0 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:0% BO: 0 R: 0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AWL 2024/06/27 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.65 410.50 285.80 -0.46% -0.31% 0.63% 0.60% 0.07% 0.16% -4.11% 5.59% 15.44% Range:10.0% BO: 368.25 R: 383.95 42 -123 332.10 -1.55 332.60 -1.05 335.75 2.10 335.65 2.00 333.90 0.25 334.20 0.55 319.95 -13.70 352.30 18.65 385.15 51.50
AWL 2024/06/25 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.20 410.50 285.80 -0.09% -0.46% -0.92% -0.78% 0.16% 0.92% -1.33% -3.00% 15.50% Range:10.0% BO: 368.25 R: 383.95 43 -88 334.90 -0.30 333.65 -1.55 332.10 -3.10 332.60 -2.60 335.75 0.55 338.30 3.10 330.75 -4.45 325.15 -10.05 387.15 51.95
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 0 R: 0 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/05/09 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.90 410.50 285.80 0.44% 0.00% 2.31% 1.18% 1.22% 4.28% 7.51% 3.93% 1.74% Range:7.5% BO: 357.6 R: 366.7 39 -124 332.35 1.45 330.90 0.00 338.55 7.65 334.80 3.90 334.95 4.05 345.05 14.15 355.75 24.85 343.90 13.00 336.65 5.75
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/09/11 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% -5.77% Range:0% BO: 0 R: 0 0 0 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 336.60 -20.60 NaN NaN
AWL 2024/09/16 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:0% BO: 0 R: 0 0 0 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/07/19 0.86 Sideways Neutral, VWAP-Resist 319.95 410.50 285.80 1.23% 0.75% 1.64% 1.06% 1.63% 19.75% 20.38% 23.00% 17.61% Range:5.9% BO: 340.15 R: 347.0 30 -231 323.90 3.95 322.35 2.40 325.20 5.25 323.35 3.40 325.15 5.20 383.15 63.20 385.15 65.20 393.55 73.60 376.30 56.35
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/07/22 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.90 410.50 285.80 -0.48% 0.40% -0.17% 0.39% 6.39% 18.05% 13.95% 17.47% 14.12% Range:5.9% BO: 340.15 R: 347.0 37 -167 322.35 -1.55 325.20 1.30 323.35 -0.55 325.15 1.25 344.60 20.70 382.35 58.45 369.10 45.20 380.50 56.60 369.65 45.75
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:0% BO: 0 R: 0 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/06/05 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 334.20 410.50 285.80 2.77% 3.23% 3.38% 2.90% 3.07% 1.78% -0.16% 1.53% -4.26% Range:10.1% BO: 368.25 R: 383.95 45 -161 343.45 9.25 345.00 10.80 345.50 11.30 343.90 9.70 344.45 10.25 340.15 5.95 333.65 -0.55 339.30 5.10 319.95 -14.25
AWL 2024/09/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:10.5% BO: 393.55 R: 403.95 48 -88 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AWL 2024/09/10 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:0% BO: 0 R: 0 0 0 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/09/13 0.59 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:10.5% BO: 393.55 R: 401.9 47 -67 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/06/28 0.35 Strong Down Neutral, VWAP-Resist 332.10 410.50 285.80 0.15% 1.10% 1.07% 0.54% 0.24% 1.10% -2.47% 4.83% 11.14% Range:10.0% BO: 368.25 R: 383.95 41 -121 332.60 0.50 335.75 3.65 335.65 3.55 333.90 1.80 332.90 0.80 335.75 3.65 323.90 -8.20 348.15 16.05 369.10 37.00
AWL 2024/09/09 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:10.5% BO: 393.55 R: 403.95 47 -137 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/05/07 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 338.00 410.50 285.80 -0.30% -2.10% -1.67% -2.10% 0.16% 0.70% 1.89% 2.07% 0.64% Range:6.2% BO: 357.6 R: 366.7 44 -44 337.00 -1.00 330.90 -7.10 332.35 -5.65 330.90 -7.10 338.55 0.55 340.35 2.35 344.40 6.40 345.00 7.00 340.15 2.15
AWL 2024/07/16 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.75 410.50 285.80 -1.97% -3.27% -2.07% -2.54% -1.68% 5.26% 17.05% 8.78% 9.95% Range:4.0% BO: 344.4 R: 348.7 41 -106 324.25 -6.50 319.95 -10.80 323.90 -6.85 322.35 -8.40 325.20 -5.55 348.15 17.40 387.15 56.40 359.80 29.05 363.65 32.90
AWL 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:0% BO: 0 R: 0 0 0 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 337.80 410.50 285.80 0.06% -0.24% -2.04% -1.61% -2.04% 1.81% 0.13% 1.67% -0.21% Range:6.2% BO: 357.6 R: 366.7 44 -42 338.00 0.20 337.00 -0.80 330.90 -6.90 332.35 -5.45 330.90 -6.90 343.90 6.10 338.25 0.45 343.45 5.65 337.10 -0.70
AWL 2024/06/26 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.90 410.50 285.80 -0.37% -0.84% -0.69% 0.25% 0.22% 0.03% -3.18% 2.90% 15.71% Range:10.0% BO: 368.25 R: 383.95 43 -122 333.65 -1.25 332.10 -2.80 332.60 -2.30 335.75 0.85 335.65 0.75 335.00 0.10 324.25 -10.65 344.60 9.70 387.50 52.60
AWL 2024/09/17 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:0% BO: 0 R: 0 0 0 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/07/18 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.25 410.50 285.80 -1.33% -0.11% -0.59% 0.29% -0.28% 7.43% 19.51% 10.35% 11.64% Range:5.1% BO: 341.55 R: 347.0 34 -225 319.95 -4.30 323.90 -0.35 322.35 -1.90 325.20 0.95 323.35 -0.90 348.35 24.10 387.50 63.25 357.80 33.55 362.00 37.75
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% -6.96% Range:0% BO: 0 R: 0 0 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 626.30 -46.85 NaN NaN
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:17.1% BO: 771.3 R: 793.0 45 -166 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/05/29 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 509.40 598.50 385.90 -0.66% 0.40% 0.94% -3.55% 2.70% 20.74% 24.33% 21.61% 19.77% Range:8.7% BO: 558.2 R: 585.0 43 -115 506.05 -3.35 511.45 2.05 514.20 4.80 491.30 -18.10 523.15 13.75 615.05 105.65 633.35 123.95 619.50 110.10 610.10 100.70
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/07/15 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 591.75 672.00 385.90 0.71% 4.11% 2.80% 4.16% 9.06% 16.80% 8.06% 17.44% 13.30% Range:8.0% BO: 639.75 R: 672.0 48 -124 595.95 4.20 616.05 24.30 608.30 16.55 616.35 24.60 645.35 53.60 691.15 99.40 639.45 47.70 694.95 103.20 670.45 78.70
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/05/30 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support 506.05 598.50 385.90 1.07% 1.61% -2.91% 3.38% 11.72% 20.28% 21.70% 20.79% 18.89% Range:9.3% BO: 558.2 R: 585.0 42 -124 511.45 5.40 514.20 8.15 491.30 -14.75 523.15 17.10 565.35 59.30 608.70 102.65 615.85 109.80 611.25 105.20 601.65 95.60
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/05/08 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 598.50 385.90 -3.28% -2.36% -4.29% -0.99% -2.08% 0.37% -4.99% 19.08% 15.62% Range:10.8% BO: 558.2 R: 585.0 54 0 515.20 -17.45 520.10 -12.55 509.80 -22.85 527.40 -5.25 521.55 -11.10 534.60 1.95 506.05 -26.60 634.30 101.65 615.85 83.20
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 0 R: 0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:0% BO: 0 R: 0 0 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:0% BO: 0 R: 0 0 0 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:0% BO: 0 R: 0 0 0 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:0% BO: 0 R: 0 0 0 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
AVANTIFEED 2024/06/27 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 588.60 672.00 385.90 1.52% 5.25% 3.85% 4.91% 3.21% 3.65% 3.35% 17.42% 31.04% Range:23.2% BO: 639.75 R: 672.0 51 -148 597.55 8.95 619.50 30.90 611.25 22.65 617.50 28.90 607.50 18.90 610.10 21.50 608.30 19.70 691.15 102.55 771.30 182.70
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:0% BO: 0 R: 0 0 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:14.3% BO: 771.3 R: 793.0 53 Bullish Engulfing -37 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 685.45 793.00 385.90 0.20% -2.19% -3.56% -1.04% -2.12% 0.69% 0.31% -5.08% -12.54% Range:17.1% BO: 771.3 R: 793.0 51 -41 686.80 1.35 670.45 -15.00 661.05 -24.40 678.30 -7.15 670.90 -14.55 690.20 4.75 687.60 2.15 650.60 -34.85 599.50 -85.95
AVANTIFEED 2024/08/06 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 639.45 764.40 385.90 6.71% 4.50% 20.62% 15.51% 8.90% 9.51% 4.85% 4.10% 7.22% Range:19.5% BO: 734.75 R: 764.4 48 Bearish Engulfing -34 682.35 42.90 668.20 28.75 771.30 131.85 738.60 99.15 696.35 56.90 700.25 60.80 670.45 31.00 665.65 26.20 685.60 46.15
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/08/28 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 670.45 793.00 385.90 -1.40% 1.17% 0.07% 1.31% 0.83% 0.40% 2.26% -7.76% -9.74% Range:17.1% BO: 771.3 R: 793.0 47 -109 661.05 -9.40 678.30 7.85 670.90 0.45 679.20 8.75 676.00 5.55 673.15 2.70 685.60 15.15 618.45 -52.00 605.15 -65.30
AVANTIFEED 2024/05/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.65 598.50 385.90 -0.05% -0.71% 0.35% 0.89% -3.60% 20.14% 25.45% 17.25% 20.39% Range:8.7% BO: 558.2 R: 585.0 43 -109 509.40 -0.25 506.05 -3.60 511.45 1.80 514.20 4.55 491.30 -18.35 612.30 102.65 639.35 129.70 597.55 87.90 613.55 103.90
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:0% BO: 0 R: 0 0 0 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/06/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1217.95 1292.10 834.65 -1.64% -2.44% -0.85% -0.50% -0.40% 9.40% 12.57% 13.81% 20.30% Range:6.4% BO: 1266.4 R: 1292.1 49 -169 1197.95 -20.00 1188.25 -29.70 1207.60 -10.35 1211.80 -6.15 1213.05 -4.90 1332.40 114.45 1371.05 153.10 1386.20 168.25 1465.15 247.20
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 0 R: 0 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/06/04 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1197.35 1245.70 834.65 5.77% 4.51% 5.66% 4.33% 4.98% 2.03% 0.05% 8.87% 11.61% Range:9.7% BO: 1235.05 R: 1245.7 54 -65 1266.40 69.05 1251.30 53.95 1265.15 67.80 1249.20 51.85 1257.00 59.65 1221.70 24.35 1197.95 0.60 1303.55 106.20 1336.40 139.05
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:0% BO: 0 R: 0 0 0 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:7.6% BO: 1569.4 R: 1584.45 61 -61 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% -1.20% Range:6.9% BO: 1569.4 R: 1584.45 51 -132 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 1489.25 -18.15 NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 0 R: 0 0 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:7.6% BO: 1569.4 R: 1584.45 54 -104 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/06/20 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.20 1292.10 834.65 -0.17% -1.97% -2.03% -3.64% -4.42% 0.92% 6.01% 9.21% 16.10% Range:6.4% BO: 1266.4 R: 1292.1 55 Bullish Engulfing -15 1241.10 -2.10 1218.65 -24.55 1217.95 -25.25 1197.95 -45.25 1188.25 -54.95 1254.65 11.45 1317.90 74.70 1357.75 114.55 1443.30 200.10
AUROPHARMA 2024/06/26 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1197.95 1292.10 834.65 -0.81% 0.81% 1.16% 1.26% 3.41% 11.62% 11.56% 17.28% 23.49% Range:6.4% BO: 1266.4 R: 1292.1 45 -178 1188.25 -9.70 1207.60 9.65 1211.80 13.85 1213.05 15.10 1238.80 40.85 1337.10 139.15 1336.40 138.45 1405.00 207.05 1479.30 281.35
AUROPHARMA 2024/06/27 2.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.25 1292.10 834.65 1.63% 1.98% 2.09% 4.25% 5.59% 10.91% 12.00% 17.77% 22.00% Range:6.4% BO: 1266.4 R: 1292.1 43 -169 1207.60 19.35 1211.80 23.55 1213.05 24.80 1238.80 50.55 1254.65 66.40 1317.90 129.65 1330.80 142.55 1399.45 211.20 1449.70 261.45
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:0% BO: 0 R: 0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/07/10 1.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 629.95 813.40 553.70 0.55% 2.20% 1.73% 0.71% 0.49% 0.27% 2.35% -3.21% -0.66% Range:9.0% BO: 692.45 R: 700.95 37 -209 633.40 3.45 643.80 13.85 640.85 10.90 634.45 4.50 633.05 3.10 631.65 1.70 644.75 14.80 609.75 -20.20 625.80 -4.15
AUBANK 2024/08/14 0.62 Weak Down Bearish, VWAP-Resist 603.05 813.40 553.70 1.68% 2.02% 3.00% 3.67% 5.03% 6.19% 16.56% 19.22% 22.04% Range:8.6% BO: 659.55 R: 663.3 31 Bearish Engulfing -151 613.20 10.15 615.25 12.20 621.15 18.10 625.20 22.15 633.40 30.35 640.35 37.30 702.90 99.85 718.95 115.90 735.95 132.90
AUBANK 2024/06/24 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
AUBANK 2024/07/26 1.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.40 813.40 553.70 -0.05% 0.16% -0.67% -0.87% -1.97% -3.76% -5.40% -2.74% 9.81% Range:9.0% BO: 692.45 R: 700.95 50 -3 650.05 -0.35 651.45 1.05 646.05 -4.35 644.75 -5.65 637.60 -12.80 625.95 -24.45 615.25 -35.15 632.55 -17.85 714.20 63.80
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/07/08 1.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.70 813.40 553.70 -0.41% -1.98% -1.45% 0.17% -0.29% 2.11% 1.36% -2.58% -2.72% Range:7.2% BO: 692.45 R: 700.95 41 -231 640.05 -2.65 629.95 -12.75 633.40 -9.30 643.80 1.10 640.85 -1.85 656.25 13.55 651.45 8.75 626.10 -16.60 625.20 -17.50
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/07/09 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 640.05 813.40 553.70 -1.58% -1.04% 0.59% 0.12% -0.87% 3.05% 0.94% -2.20% -1.04% Range:7.6% BO: 692.45 R: 700.95 40 -238 629.95 -10.10 633.40 -6.65 643.80 3.75 640.85 0.80 634.45 -5.60 659.55 19.50 646.05 6.00 625.95 -14.10 633.40 -6.65
AUBANK 2024/05/21 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 615.50 813.40 553.70 -1.98% 0.64% 0.84% 3.10% 3.39% 2.15% 9.11% 8.46% 8.25% Range:7.1% BO: 645.3 R: 655.55 46 -146 603.30 -12.20 619.45 3.95 620.65 5.15 634.60 19.10 636.35 20.85 628.75 13.25 671.60 56.10 667.60 52.10 666.25 50.75
AUBANK 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/05/16 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 621.65 813.40 553.70 0.43% -0.99% -2.95% -0.35% -0.16% 5.06% 7.62% 5.68% 8.40% Range:7.1% BO: 645.3 R: 655.55 49 3 Outside Down -93 624.35 2.70 615.50 -6.15 603.30 -18.35 619.45 -2.20 620.65 -1.00 653.10 31.45 669.00 47.35 656.95 35.30 673.85 52.20
AUBANK 2024/05/22 1.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.30 813.40 553.70 2.68% 2.88% 5.19% 5.48% 7.46% 10.98% 10.57% 12.63% 11.63% Range:7.1% BO: 645.3 R: 655.55 41 -193 619.45 16.15 620.65 17.35 634.60 31.30 636.35 33.05 648.30 45.00 669.55 66.25 667.05 63.75 679.50 76.20 673.45 70.15
AUBANK 2024/08/12 1.95 Sideways Bearish, VWAP-Resist 609.75 813.40 553.70 0.36% -1.10% 0.57% 0.90% 1.87% 4.16% 10.58% 18.16% 20.74% Range:7.6% BO: 659.55 R: 663.3 33 Lorentzian-Sell -197 611.95 2.20 603.05 -6.70 613.20 3.45 615.25 5.50 621.15 11.40 635.10 25.35 674.25 64.50 720.50 110.75 736.20 126.45
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:0% BO: 0 R: 0 0 0 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% -2.94% Range:0% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 701.00 -21.25 NaN NaN
AUBANK 2024/05/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.95 813.40 553.70 -0.21% 0.22% -1.20% -3.15% -0.56% 2.51% 6.04% 6.67% 7.88% Range:7.1% BO: 645.3 R: 655.55 50 Bearish Engulfing -11 621.65 -1.30 624.35 1.40 615.50 -7.45 603.30 -19.65 619.45 -3.50 638.60 15.65 660.55 37.60 664.50 41.55 672.05 49.10
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 614.70 813.40 553.70 -1.16% -0.85% 0.69% -0.95% -2.42% 3.12% 3.12% 0.77% 2.29% Range:12.3% BO: 638.75 R: 645.5 53 -5 607.60 -7.10 609.50 -5.20 618.95 4.25 608.85 -5.85 599.80 -14.90 633.90 19.20 633.85 19.15 619.45 4.75 628.75 14.05
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:0% BO: 0 R: 0 0 0 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 0 R: 0 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/05/31 0.65 Strong Down Neutral, VWAP-Resist 5621.10 7225.00 5611.00 2.29% -2.59% 3.50% 3.45% 4.04% 11.40% 14.96% 17.38% 25.42% Range:8.8% BO: 6165.95 R: 6313.25 31 -250 5749.80 128.70 5475.55 -145.55 5817.80 196.70 5815.20 194.10 5848.20 227.10 6261.65 640.55 6462.15 841.05 6597.80 976.70 7049.75 1428.65
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 0 R: 0 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/05/30 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5680.15 7225.00 5650.00 -1.04% 1.23% -3.60% 2.42% 2.38% 9.32% 14.20% 15.60% 22.45% Range:7.9% BO: 6165.95 R: 6313.25 33 -296 5621.10 -59.05 5749.80 69.65 5475.55 -204.60 5817.80 137.65 5815.20 135.05 6209.35 529.20 6486.90 806.75 6566.10 885.95 6955.55 1275.40
ATUL 2024/05/28 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5853.90 7225.00 5730.00 0.21% -2.97% -3.98% -1.78% -6.46% 3.98% 6.50% 10.69% 16.33% Range:5.3% BO: 6165.95 R: 6313.25 42 Bearish Engulfing -123 5866.25 12.35 5680.15 -173.75 5621.10 -232.80 5749.80 -104.10 5475.55 -378.35 6086.80 232.90 6234.50 380.60 6479.50 625.60 6809.65 955.75
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 0 R: 0 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/04/19 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 0 R: 0 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/08/14 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7713.75 8133.90 5174.85 2.41% 1.46% 2.06% 3.49% 2.58% 1.65% 3.59% 2.41% -1.95% Range:13.5% BO: 8036.35 R: 8133.9 58 -76 7899.45 185.70 7826.00 112.25 7872.80 159.05 7982.90 269.15 7912.70 198.95 7840.75 127.00 7990.45 276.70 7899.30 185.55 7563.30 -150.45
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% 0.87% Range:0% BO: 0 R: 0 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 7930.45 68.70 NaN NaN
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:0% BO: 0 R: 0 0 0 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/06/04 1.35 Strong Down Neutral, VWAP-Support 5475.55 7225.00 5174.85 6.25% 6.20% 6.81% 9.11% 11.16% 13.86% 16.89% 23.38% 30.10% Range:11.2% BO: 6165.95 R: 6313.25 31 -226 5817.80 342.25 5815.20 339.65 5848.20 372.65 5974.15 498.60 6086.80 611.25 6234.50 758.95 6400.10 924.55 6756.00 1280.45 7123.90 1648.35
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 0 R: 0 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATGL 2024/06/05 2.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 936.25 1259.40 522.00 3.56% 4.47% 3.69% 2.20% 1.65% -1.12% -3.57% -5.62% -5.10% Range:23.0% BO: 1119.4 R: 1190.0 48 -99 969.55 33.30 978.10 41.85 970.80 34.55 956.85 20.60 951.70 15.45 925.75 -10.50 902.80 -33.45 883.65 -52.60 888.50 -47.75
ATGL 2024/08/05 1.16 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 857.05 1259.40 522.00 1.29% 2.14% 2.09% 1.49% -2.66% 0.24% -0.08% -1.52% -6.71% Range:6.4% BO: 915.55 R: 941.9 36 -185 868.10 11.05 875.40 18.35 875.00 17.95 869.85 12.80 834.25 -22.80 859.10 2.05 856.35 -0.70 844.00 -13.05 799.50 -57.55
ATGL 2024/08/12 1.82 Sideways Neutral, VWAP-Support 834.25 1259.40 522.00 2.05% 1.08% 1.67% 2.65% 2.98% 2.65% 2.02% -3.41% -2.55% Range:8.9% BO: 915.55 R: 941.9 32 Lorentzian-Sell -278 851.35 17.10 843.25 9.00 848.15 13.90 856.35 22.10 859.10 24.85 856.35 22.10 851.10 16.85 805.80 -28.45 812.95 -21.30
ATGL 2024/05/10 0.72 Strong Down Neutral, VWAP-Resist 867.05 1259.40 522.00 -0.60% 4.83% 5.71% 4.58% 5.37% 12.17% 29.10% 9.76% 2.59% Range:10.3% BO: 966.8 R: 988.0 27 -211 861.85 -5.20 908.95 41.90 916.60 49.55 906.80 39.75 913.65 46.60 972.60 105.55 1119.40 252.35 951.70 84.65 889.50 22.45
ATGL 2024/06/21 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.95 1259.40 522.00 -1.21% -3.62% -3.17% -2.18% -2.92% -3.46% -3.22% -3.52% -7.14% Range:18.8% BO: 1119.4 R: 1190.0 45 -85 911.75 -11.20 889.50 -33.45 893.65 -29.30 902.80 -20.15 896.00 -26.95 891.05 -31.90 893.20 -29.75 890.45 -32.50 857.05 -65.90
ATGL 2024/09/04 1.02 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 854.55 1259.40 522.00 -1.23% -3.25% -4.66% -4.80% -5.82% -7.15% -6.25% -13.24% Range:0% BO: 0 R: 0 0 0 844.00 -10.55 826.75 -27.80 814.75 -39.80 813.55 -41.00 804.80 -49.75 793.45 -61.10 801.10 -53.45 741.45 -113.10 NaN NaN
ATGL 2024/09/11 0.14 Sideways Bearish, VWAP-Resist 804.80 1259.40 522.00 0.12% -0.50% 0.24% -0.66% -1.41% -0.46% -4.04% -6.27% Range:6.5% BO: 860.9 R: 868.85 30 -160 805.80 1.00 800.75 -4.05 806.75 1.95 799.50 -5.30 793.45 -11.35 801.10 -3.70 772.25 -32.55 754.35 -50.45 NaN NaN
ATGL 2024/05/08 2.15 Strong Down Neutral, VWAP-Resist 895.60 1259.40 522.00 -1.90% -3.19% -3.77% 1.49% 2.34% 6.82% 6.65% 8.40% 3.05% Range:9.0% BO: 984.2 R: 996.4 33 -199 878.55 -17.05 867.05 -28.55 861.85 -33.75 908.95 13.35 916.60 21.00 956.70 61.10 955.20 59.60 970.80 75.20 922.95 27.35
ATGL 2024/05/07 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 903.10 1259.40 522.00 -0.83% -2.72% -3.99% -4.57% 0.65% 3.52% 5.28% 8.30% 2.51% Range:8.2% BO: 984.2 R: 996.4 35 -144 895.60 -7.50 878.55 -24.55 867.05 -36.05 861.85 -41.25 908.95 5.85 934.85 31.75 950.75 47.65 978.10 75.00 925.75 22.65
ATGL 2024/07/22 1.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.10 1259.40 522.00 -0.78% 0.49% -0.47% 0.27% 0.77% -3.28% -5.85% -2.84% -3.95% Range:4.5% BO: 925.75 R: 942.0 41 -120 879.15 -6.95 890.45 4.35 881.95 -4.15 888.45 2.35 892.95 6.85 857.05 -29.05 834.25 -51.85 860.90 -25.20 851.10 -35.00
ATGL 2024/06/24 0.38 Strong Down Neutral, VWAP-Resist 911.75 1259.40 522.00 -2.44% -1.99% -0.98% -1.73% -2.60% -3.08% -1.77% -3.27% -4.79% Range:18.8% BO: 1119.4 R: 1190.0 43 -115 889.50 -22.25 893.65 -18.10 902.80 -8.95 896.00 -15.75 888.05 -23.70 883.65 -28.10 895.60 -16.15 881.95 -29.80 868.10 -43.65
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:8.9% BO: 915.55 R: 941.9 35 -82 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATGL 2024/09/09 0.18 Weak Down Bearish, VWAP-Resist 814.75 1259.40 522.00 -0.15% -1.22% -1.10% -1.72% -0.98% 2.53% -3.47% -7.01% Range:6.9% BO: 875.0 R: 888.0 32 -198 813.55 -1.20 804.80 -9.95 805.80 -8.95 800.75 -14.00 806.75 -8.00 835.35 20.60 786.50 -28.25 757.60 -57.15 NaN NaN
ATGL 2024/04/19 0.49 Strong Down Neutral, VWAP-Support 912.40 1259.40 522.00 0.67% 1.18% 0.78% 0.63% 0.74% 0.52% -5.54% 4.86% -0.41% Range:7.7% BO: 989.0 R: 1007.0 36 3 Outside Down -134 918.55 6.15 923.15 10.75 919.50 7.10 918.15 5.75 919.15 6.75 917.15 4.75 861.85 -50.55 956.70 44.30 908.70 -3.70
ATGL 2024/06/04 4.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 908.70 1259.40 522.00 3.03% 6.70% 7.64% 6.83% 5.30% 2.06% -1.66% -1.94% -2.05% Range:23.0% BO: 1119.4 R: 1190.0 45 15 936.25 27.55 969.55 60.85 978.10 69.40 970.80 62.10 956.85 48.15 927.40 18.70 893.65 -15.05 891.05 -17.65 890.10 -18.60
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 0 R: 0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/09/16 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 806.75 1259.40 522.00 -0.90% -1.65% -3.79% -2.24% 3.55% -2.51% -5.80% Range:0% BO: 0 R: 0 0 0 799.50 -7.25 793.45 -13.30 776.20 -30.55 788.70 -18.05 835.35 28.60 786.50 -20.25 759.95 -46.80 NaN NaN NaN NaN
ATGL 2024/09/05 0.09 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 844.00 1259.40 522.00 -2.04% -3.47% -3.61% -4.64% -4.53% -8.03% -6.15% -9.96% Range:0% BO: 0 R: 0 0 0 826.75 -17.25 814.75 -29.25 813.55 -30.45 804.80 -39.20 805.80 -38.20 776.20 -67.80 792.10 -51.90 759.95 -84.05 NaN NaN
ATGL 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 883.65 1259.40 522.00 0.93% 0.79% 1.24% 1.08% 1.35% -0.51% 1.44% -0.98% -2.78% Range:9.7% BO: 978.1 R: 1013.95 39 -104 891.85 8.20 890.65 7.00 894.60 10.95 893.20 9.55 895.60 11.95 879.15 -4.50 896.40 12.75 875.00 -8.65 859.05 -24.60
ATGL 2024/09/13 0.21 Strong Down Bearish, VWAP-Resist 800.75 1259.40 522.00 0.75% -0.16% -0.91% -3.07% -1.50% -2.12% -7.41% Range:7.0% BO: 860.9 R: 868.85 29 -124 806.75 6.00 799.50 -1.25 793.45 -7.30 776.20 -24.55 788.70 -12.05 783.75 -17.00 741.45 -59.30 NaN NaN NaN NaN
ATGL 2024/07/01 0.41 Strong Down Neutral, VWAP-Resist 888.05 1259.40 522.00 1.86% 1.93% 0.95% 0.34% -0.50% 0.85% -1.00% 3.10% -4.13% Range:20.7% BO: 1119.4 R: 1190.0 40 3 Outside Down -106 904.60 16.55 905.15 17.10 896.45 8.40 891.05 3.00 883.65 -4.40 895.60 7.55 879.15 -8.90 915.55 27.50 851.35 -36.70
ATGL 2024/05/13 0.63 Strong Down Neutral, VWAP-Resist 861.85 1259.40 522.00 5.46% 6.35% 5.22% 6.01% 7.91% 10.43% 5.44% 9.74% 3.69% Range:10.4% BO: 962.15 R: 976.0 25 -165 908.95 47.10 916.60 54.75 906.80 44.95 913.65 51.80 930.05 68.20 951.70 89.85 908.70 46.85 945.80 83.95 893.65 31.80
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 0 R: 0 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/05/06 2.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 917.15 1259.40 522.00 -1.53% -2.35% -4.21% -5.46% -6.03% 1.41% 3.77% 5.71% 1.12% Range:7.3% BO: 984.2 R: 996.4 40 -77 903.10 -14.05 895.60 -21.55 878.55 -38.60 867.05 -50.10 861.85 -55.30 930.05 12.90 951.70 34.55 969.55 52.40 927.40 10.25
ATGL 2024/09/10 0.14 Sideways Bearish, VWAP-Resist 813.55 1259.40 522.00 -1.08% -0.95% -1.57% -0.84% -1.73% -0.07% -3.33% -6.91% Range:0% BO: 0 R: 0 0 0 804.80 -8.75 805.80 -7.75 800.75 -12.80 806.75 -6.80 799.50 -14.05 812.95 -0.60 786.45 -27.10 757.35 -56.20 NaN NaN
ATGL 2024/09/12 0.19 Strong Down Bearish, VWAP-Resist 805.80 1259.40 522.00 -0.63% 0.12% -0.78% -1.53% -3.67% -1.70% -5.26% Range:6.5% BO: 860.9 R: 868.85 30 -137 800.75 -5.05 806.75 0.95 799.50 -6.30 793.45 -12.35 776.20 -29.60 792.10 -13.70 763.40 -42.40 NaN NaN NaN NaN
ATGL 2024/09/06 0.15 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 826.75 1259.40 522.00 -1.45% -1.60% -2.65% -2.53% -3.14% -4.60% -5.20% -8.42% Range:5.6% BO: 875.4 R: 888.0 36 -150 814.75 -12.00 813.55 -13.20 804.80 -21.95 805.80 -20.95 800.75 -26.00 788.70 -38.05 783.75 -43.00 757.15 -69.60 NaN NaN
ATGL 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 878.55 1259.40 522.00 -1.31% -1.90% 3.46% 4.33% 3.22% 11.52% 18.30% 8.91% 3.78% Range:10.3% BO: 979.0 R: 989.0 29 -204 867.05 -11.50 861.85 -16.70 908.95 30.40 916.60 38.05 906.80 28.25 979.75 101.20 1039.30 160.75 956.85 78.30 911.75 33.20
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:9.3% BO: 915.55 R: 941.9 33 -101 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/07/23 1.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 879.15 1259.40 522.00 1.29% 0.32% 1.06% 1.57% 1.96% -1.26% -3.16% -2.37% -2.80% Range:4.7% BO: 922.95 R: 938.0 39 Cup and Handle, Bearish Engulfing -151 890.45 11.30 881.95 2.80 888.45 9.30 892.95 13.80 896.40 17.25 868.10 -11.05 851.35 -27.80 858.30 -20.85 854.55 -24.60
ATGL 2024/07/11 1.36 Strong Down Neutral, VWAP-Support 894.60 1259.40 522.00 -0.16% 0.11% 1.27% -0.50% -0.68% -0.69% 1.60% -4.83% -4.30% Range:7.7% BO: 956.85 R: 977.9 43 -94 893.20 -1.40 895.60 1.00 906.00 11.40 890.10 -4.50 888.50 -6.10 888.45 -6.15 908.90 14.30 851.35 -43.25 856.10 -38.50
ATGL 2024/06/25 0.41 Strong Down Neutral, VWAP-Resist 889.50 1259.40 522.00 0.47% 1.50% 0.73% -0.16% 1.70% 0.26% 1.85% -0.12% -1.59% Range:20.5% BO: 1119.4 R: 1190.0 39 -139 893.65 4.15 902.80 13.30 896.00 6.50 888.05 -1.45 904.60 15.10 891.85 2.35 906.00 16.50 888.45 -1.05 875.40 -14.10
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:0% BO: 0 R: 0 0 0 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5357.80 7220.95 4475.00 1.44% 1.14% -2.20% -0.81% -4.20% 5.49% 12.45% 5.26% 20.54% Range:8.5% BO: 5554.75 R: 5595.85 52 -27 5435.20 77.40 5419.00 61.20 5240.05 -117.75 5314.30 -43.50 5132.85 -224.95 5651.90 294.10 6024.75 666.95 5639.80 282.00 6458.55 1100.75
ASTRAZEN 2024/07/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6347.80 7572.20 4475.00 -1.59% 11.34% 11.56% 9.32% 12.99% 10.90% 5.63% 4.41% 5.67% Range:12.3% BO: 7128.85 R: 7572.2 46 -98 6247.05 -100.75 7067.60 719.80 7081.70 733.90 6939.65 591.85 7172.60 824.80 7039.80 692.00 6705.05 357.25 6627.75 279.95 6707.85 360.05
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/08/14 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 6569.50 7572.20 4475.00 1.03% 0.85% -0.21% 0.89% 3.21% 1.40% 4.87% 2.71% 11.74% Range:12.9% BO: 7172.6 R: 7388.6 45 -138 6637.20 67.70 6625.50 56.00 6555.45 -14.05 6627.75 58.25 6780.35 210.85 6661.50 92.00 6889.65 320.15 6747.35 177.85 7340.65 771.15
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:0% BO: 0 R: 0 0 0 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/06/26 1.20 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6388.95 7220.95 4475.00 -0.14% -2.16% 0.07% -0.39% 0.14% 5.70% 0.99% 10.00% 3.66% Range:12.7% BO: 6697.0 R: 0 60 Bullish Engulfing -42 6379.85 -9.10 6250.75 -138.20 6393.40 4.45 6363.90 -25.05 6398.10 9.15 6753.35 364.40 6452.05 63.10 7027.85 638.90 6622.65 233.70
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:0% BO: 0 R: 0 0 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/07/22 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 6247.05 7572.20 4475.00 13.13% 13.36% 11.09% 14.82% 12.50% 8.99% 4.62% 8.54% 10.08% Range:12.4% BO: 7128.85 R: 7572.2 43 -133 7067.60 820.55 7081.70 834.65 6939.65 692.60 7172.60 925.55 7027.85 780.80 6808.80 561.75 6535.55 288.50 6780.35 533.30 6876.90 629.85
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:0% BO: 0 R: 0 0 0 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/08/12 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6535.55 7572.20 4475.00 0.91% 0.52% 1.56% 1.38% 0.30% 3.35% 5.22% 4.47% 20.54% Range:12.9% BO: 7172.6 R: 7388.6 44 -194 6595.25 59.70 6569.50 33.95 6637.20 101.65 6625.50 89.95 6555.45 19.90 6754.65 219.10 6876.90 341.35 6827.90 292.35 7878.25 1342.70
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5639.80 7220.95 4475.00 6.61% 10.02% 10.92% 10.48% 12.29% 13.11% 13.28% 22.27% 14.40% Range:20.6% BO: 6463.0 R: 6697.0 46 -49 6012.45 372.65 6205.15 565.35 6255.45 615.65 6231.00 591.20 6332.85 693.05 6379.45 739.65 6388.95 749.15 6895.75 1255.95 6452.05 812.25
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:0% BO: 0 R: 0 0 0 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 0 R: 0 0 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/08/08 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6622.65 7572.20 4475.00 1.24% -1.32% -0.41% -0.80% 0.22% 3.44% -0.54% 3.90% 3.78% Range:12.9% BO: 7172.6 R: 7388.6 46 -66 6705.05 82.40 6535.55 -87.10 6595.25 -27.40 6569.50 -53.15 6637.20 14.55 6850.35 227.70 6586.65 -36.00 6881.00 258.35 6872.95 250.30
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:7.8% BO: 7090.8 R: 7250.05 49 -52 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% 11.51% Range:0% BO: 0 R: 0 0 0 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 7697.45 794.70 NaN NaN
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:0% BO: 0 R: 0 0 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/07/23 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2236.55 2454.00 1740.00 -1.65% -2.79% -0.94% -1.51% -1.90% -6.52% -14.58% -12.98% -13.45% Range:7.5% BO: 2417.75 R: 2454.0 43 -118 2199.55 -37.00 2174.25 -62.30 2215.55 -21.00 2202.75 -33.80 2194.00 -42.55 2090.75 -145.80 1910.35 -326.20 1946.35 -290.20 1935.80 -300.75
ASTRAL 2024/07/15 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2262.60 2454.00 1740.00 0.19% -0.57% 0.42% -0.11% -1.15% -3.03% -7.60% -16.49% -13.46% Range:8.8% BO: 2417.75 R: 2454.0 45 -174 2266.85 4.25 2249.70 -12.90 2272.10 9.50 2260.20 -2.40 2236.55 -26.05 2194.00 -68.60 2090.75 -171.85 1889.50 -373.10 1958.10 -304.50
ASTRAL 2024/07/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2335.50 2454.00 1740.00 0.60% 0.13% -1.42% -3.12% -2.94% -5.82% -6.28% -13.02% -16.25% Range:10.7% BO: 2417.75 R: 2454.0 54 -51 2349.50 14.00 2338.45 2.95 2302.35 -33.15 2262.60 -72.90 2266.85 -68.65 2199.55 -135.95 2188.75 -146.75 2031.35 -304.15 1955.95 -379.55
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:0% BO: 0 R: 0 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/08/02 0.50 Strong Down Neutral, VWAP-Resist 2130.45 2454.00 1740.00 -1.17% -1.86% -0.26% -2.26% -4.65% -11.63% -7.35% -9.14% -10.62% Range:11.5% BO: 2406.25 R: 2433.45 33 -153 2105.50 -24.95 2090.75 -39.70 2125.00 -5.45 2082.20 -48.25 2031.35 -99.10 1882.75 -247.70 1973.95 -156.50 1935.80 -194.65 1904.15 -226.30
ASTRAL 2024/08/09 1.60 Strong Down Neutral, 200MA-Support, VWAP-Resist 2031.35 2454.00 1740.00 -4.60% -5.96% -8.29% -6.98% -7.32% -2.83% -5.65% -5.33% -2.90% Range:13.5% BO: 2349.5 R: 2369.2 28 Lorentzian-Sell -150 1937.90 -93.45 1910.35 -121.00 1862.95 -168.40 1889.50 -141.85 1882.75 -148.60 1973.95 -57.40 1916.50 -114.85 1923.10 -108.25 1972.40 -58.95
ASTRAL 2024/08/12 3.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1937.90 2454.00 1740.00 -1.42% -3.87% -2.50% -2.85% -2.12% 0.79% -0.61% 0.09% 3.67% Range:17.1% BO: 2338.45 R: 2354.15 22 -203 1910.35 -27.55 1862.95 -74.95 1889.50 -48.40 1882.75 -55.15 1896.75 -41.15 1953.15 15.25 1926.05 -11.85 1939.70 1.80 2008.95 71.05
ASTRAL 2024/07/18 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 2249.70 2454.00 1740.00 1.00% 0.47% -0.58% -2.23% -3.35% -3.60% -7.45% -15.69% -14.68% Range:8.8% BO: 2417.75 R: 2454.0 44 Bearish Engulfing -139 2272.10 22.40 2260.20 10.50 2236.55 -13.15 2199.55 -50.15 2174.25 -75.45 2168.80 -80.90 2082.20 -167.50 1896.75 -352.95 1919.35 -330.35
ASTRAL 2024/08/13 1.26 Strong Down Neutral, VWAP-Resist 1910.35 2454.00 1740.00 -2.48% -1.09% -1.44% -0.71% -1.05% 2.50% 1.33% 1.26% 6.00% Range:17.0% BO: 2302.35 R: 2346.45 21 -188 1862.95 -47.40 1889.50 -20.85 1882.75 -27.60 1896.75 -13.60 1890.25 -20.10 1958.10 47.75 1935.80 25.45 1934.45 24.10 2024.95 114.60
ASTRAL 2024/08/14 1.60 Strong Down Neutral, VWAP-Resist 1862.95 2454.00 1740.00 1.43% 1.06% 1.81% 1.47% 4.99% 3.64% 3.77% 2.21% 7.82% Range:18.0% BO: 2272.1 R: 2315.9 18 -173 1889.50 26.55 1882.75 19.80 1896.75 33.80 1890.25 27.30 1955.95 93.00 1930.80 67.85 1933.10 70.15 1904.15 41.20 2008.55 145.60
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:0% BO: 0 R: 0 0 0 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 0 R: 0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/06/04 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.10 2352.00 1740.00 5.18% 6.82% 7.29% 7.39% 9.08% 9.57% 19.58% 19.59% 11.81% Range:12.6% BO: 2303.0 R: 2352.0 41 -153 2116.30 104.20 2149.30 137.20 2158.80 146.70 2160.75 148.65 2194.85 182.75 2204.60 192.50 2406.00 393.90 2406.25 394.15 2249.70 237.60
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:10.5% BO: 2082.2 R: 2131.55 37 -108 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/07/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 2349.50 2454.00 1740.00 -0.47% -2.01% -3.70% -3.52% -4.25% -7.46% -7.69% -17.52% -17.16% Range:10.6% BO: 2417.75 R: 2454.0 56 -68 2338.45 -11.05 2302.35 -47.15 2262.60 -86.90 2266.85 -82.65 2249.70 -99.80 2174.25 -175.25 2168.80 -180.70 1937.90 -411.60 1946.35 -403.15
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 0 R: 0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/07/19 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2272.10 2454.00 1740.00 -0.52% -1.56% -3.19% -4.31% -2.49% -6.23% -10.60% -16.81% -15.65% Range:8.8% BO: 2417.75 R: 2454.0 47 -98 2260.20 -11.90 2236.55 -35.55 2199.55 -72.55 2174.25 -97.85 2215.55 -56.55 2130.45 -141.65 2031.35 -240.75 1890.25 -381.85 1916.50 -355.60
ASTRAL 2024/08/05 1.15 Strong Down Neutral, VWAP-Support 2105.50 2454.00 1740.00 -0.70% 0.93% -1.11% -3.52% -7.96% -9.91% -7.24% -8.19% -9.33% Range:12.5% BO: 2406.25 R: 2433.45 31 -200 2090.75 -14.75 2125.00 19.50 2082.20 -23.30 2031.35 -74.15 1937.90 -167.60 1896.75 -208.75 1953.15 -152.35 1933.10 -172.40 1909.10 -196.40
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 0 R: 0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/08/01 0.77 Strong Down Neutral, VWAP-Resist 2168.80 2454.00 1740.00 -1.77% -2.92% -3.60% -2.02% -3.99% -12.88% -10.26% -11.19% -10.81% Range:10.3% BO: 2416.75 R: 2454.0 37 -101 2130.45 -38.35 2105.50 -63.30 2090.75 -78.05 2125.00 -43.80 2082.20 -86.60 1889.50 -279.30 1946.35 -222.45 1926.05 -242.75 1934.45 -234.35
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:12.3% BO: 2125.0 R: 2136.5 33 -80 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% -0.92% Range:0% BO: 0 R: 0 0 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 1905.40 -17.70 NaN NaN
ASTRAL 2024/07/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2302.35 2454.00 1740.00 -1.73% -1.54% -2.29% -1.31% -1.83% -4.33% -8.55% -19.08% -15.17% Range:8.8% BO: 2417.75 R: 2454.0 50 -141 2262.60 -39.75 2266.85 -35.50 2249.70 -52.65 2272.10 -30.25 2260.20 -42.15 2202.75 -99.60 2105.50 -196.85 1862.95 -439.40 1953.15 -349.20
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/07/08 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.45 2454.00 1740.00 0.22% 0.82% 0.34% -1.21% -2.91% -4.03% -5.86% -10.65% -18.89% Range:11.1% BO: 2417.75 R: 2454.0 54 Bearish Engulfing -4 2335.50 5.05 2349.50 19.05 2338.45 8.00 2302.35 -28.10 2262.60 -67.85 2236.55 -93.90 2194.00 -136.45 2082.20 -248.25 1890.25 -440.20
ASTRAL 2024/07/25 0.65 Strong Down Neutral, VWAP-Resist 2174.25 2454.00 1740.00 1.90% 1.31% 0.91% 0.67% -0.25% -4.23% -13.10% -10.17% -12.64% Range:10.1% BO: 2417.75 R: 2454.0 36 -144 2215.55 41.30 2202.75 28.50 2194.00 19.75 2188.75 14.50 2168.80 -5.45 2082.20 -92.05 1889.50 -284.75 1953.15 -221.10 1899.50 -274.75
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 326.00 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 326.00 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/06/21 9.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.55 558.00 311.10 -0.90% -3.50% -4.18% -5.63% -5.69% -7.47% -8.28% -12.43% 0.27% Range:12.8% BO: 379.6 R: 383.0 52 83 364.25 -3.30 354.70 -12.85 352.20 -15.35 346.85 -20.70 346.65 -20.90 340.10 -27.45 337.10 -30.45 321.85 -45.70 368.55 1.00
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:0% BO: 0 R: 0 0 0 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 326.00 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:0% BO: 0 R: 0 0 0 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/05/31 3.08 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.95 558.00 326.00 -2.43% -9.01% -7.38% -1.83% -1.03% -1.61% 0.08% -4.73% -7.89% Range:10.0% BO: 379.6 R: 383.0 45 Cup and Handle 9 355.10 -8.85 331.15 -32.80 337.10 -26.85 357.30 -6.65 360.20 -3.75 358.10 -5.85 364.25 0.30 346.75 -17.20 335.25 -28.70
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 326.00 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:0% BO: 0 R: 0 0 0 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/07/12 0.26 Weak Down Neutral, VWAP-Resist 337.10 558.00 311.10 -0.55% -0.49% -1.01% -4.55% -2.71% 1.45% 9.33% 15.14% 21.70% Range:8.3% BO: 367.55 R: 387.7 36 3 Outside Down -116 335.25 -1.85 335.45 -1.65 333.70 -3.40 321.75 -15.35 327.95 -9.15 342.00 4.90 368.55 31.45 388.15 51.05 410.25 73.15
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% 2.03% Range:0% BO: 0 R: 0 0 0 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 416.80 8.30 NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 326.00 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:0% BO: 0 R: 0 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/06/04 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.15 558.00 311.10 1.80% 7.90% 8.77% 8.88% 8.23% 6.30% 6.36% 2.70% 0.77% Range:12.8% BO: 379.6 R: 383.0 33 3 Outside Down -217 337.10 5.95 357.30 26.15 360.20 29.05 360.55 29.40 358.40 27.25 352.00 20.85 352.20 21.05 340.10 8.95 333.70 2.55
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/07/08 0.38 Weak Down Neutral, VWAP-Support 340.10 558.00 311.10 0.24% 0.56% -0.25% -0.88% -1.43% -4.18% 2.34% 17.00% 17.95% Range:7.5% BO: 367.55 R: 387.7 38 -133 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 335.25 -4.85 325.90 -14.20 348.05 7.95 397.90 57.80 401.15 61.05
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:0% BO: 0 R: 0 0 0 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/07/18 0.62 Weak Down Neutral, VWAP-Support 333.70 558.00 311.10 -3.58% -1.72% -2.34% -3.55% -2.44% 10.34% 19.24% 17.89% 21.88% Range:9.2% BO: 367.55 R: 387.7 34 -126 321.75 -11.95 327.95 -5.75 325.90 -7.80 321.85 -11.85 325.55 -8.15 368.20 34.50 397.90 64.20 393.40 59.70 406.70 73.00
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 326.00 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/07/16 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 335.45 558.00 311.10 -0.52% -4.08% -2.24% -2.85% -4.05% 3.46% 17.90% 18.02% 19.88% Range:8.8% BO: 367.55 R: 387.7 35 -122 333.70 -1.75 321.75 -13.70 327.95 -7.50 325.90 -9.55 321.85 -13.60 347.05 11.60 395.50 60.05 395.90 60.45 402.15 66.70
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:0% BO: 0 R: 0 0 0 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/07/22 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 327.95 558.00 311.10 -0.63% -1.86% -0.73% 1.20% 4.28% 12.38% 17.55% 22.37% 22.06% Range:12.5% BO: 367.55 R: 387.7 34 -161 325.90 -2.05 321.85 -6.10 325.55 -2.40 331.90 3.95 342.00 14.05 368.55 40.60 385.50 57.55 401.30 73.35 400.30 72.35
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:0% BO: 0 R: 0 0 0 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:0% BO: 0 R: 0 0 0 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/07/05 0.67 Weak Down Neutral, VWAP-Resist 340.10 558.00 311.10 0.00% 0.24% 0.56% -0.25% -0.88% -3.57% 0.56% 16.29% 15.67% Range:8.3% BO: 367.55 R: 387.7 38 -122 340.10 0.00 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 327.95 -12.15 342.00 1.90 395.50 55.40 393.40 53.30
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 326.00 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/07/15 0.26 Weak Down Neutral, VWAP-Resist 335.25 558.00 311.10 0.06% -0.46% -4.03% -2.18% -2.79% 3.82% 13.05% 16.66% 22.27% Range:8.8% BO: 367.55 R: 387.7 35 -122 335.45 0.20 333.70 -1.55 321.75 -13.50 327.95 -7.30 325.90 -9.35 348.05 12.80 379.00 43.75 391.10 55.85 409.90 74.65
ASTERDM 2024/07/19 0.83 Strong Down Neutral, VWAP-Resist 321.75 558.00 311.10 1.93% 1.29% 0.03% 1.18% 3.15% 15.66% 26.82% 24.68% 25.00% Range:12.5% BO: 367.55 R: 387.7 26 -208 327.95 6.20 325.90 4.15 321.85 0.10 325.55 3.80 331.90 10.15 372.15 50.40 408.05 86.30 401.15 79.40 402.20 80.45
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 326.00 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 326.00 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/06/26 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2863.35 3422.95 2670.10 0.61% 1.88% 2.25% 2.17% 2.17% 4.65% 2.38% 3.19% 4.96% Range:3.5% BO: 2961.75 R: 3027.3 45 -188 2880.85 17.50 2917.05 53.70 2927.80 64.45 2925.60 62.25 2925.55 62.20 2996.45 133.10 2931.55 68.20 2954.70 91.35 3005.40 142.05
ASIANPAINT 2024/06/25 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2858.45 3422.95 2670.10 0.17% 0.78% 2.05% 2.43% 2.35% 1.63% 4.06% 3.21% 8.50% Range:3.5% BO: 2961.75 R: 3027.3 44 -177 2863.35 4.90 2880.85 22.40 2917.05 58.60 2927.80 69.35 2925.60 67.15 2905.00 46.55 2974.45 116.00 2950.15 91.70 3101.45 243.00
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:0% BO: 0 R: 0 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/07/18 3.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2931.55 3422.95 2670.10 0.49% 0.09% -1.18% -0.64% -1.03% 5.72% 2.52% 5.86% 6.66% Range:5.4% BO: 3022.05 R: 3052.0 50 -70 2946.05 14.50 2934.30 2.75 2897.10 -34.45 2912.80 -18.75 2901.40 -30.15 3099.35 167.80 3005.40 73.85 3103.20 171.65 3126.80 195.25
ASIANPAINT 2024/05/10 1.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2771.25 3422.95 2670.10 3.90% 3.42% 1.53% 1.54% 1.39% 3.65% 3.44% 4.86% 3.15% Range:8.9% BO: 2975.4 R: 2997.0 40 -184 2879.25 108.00 2866.15 94.90 2813.70 42.45 2814.05 42.80 2809.90 38.65 2872.30 101.05 2866.45 95.20 2905.80 134.55 2858.45 87.20
ASIANPAINT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/05/08 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2843.30 3422.95 2766.15 -4.68% -2.53% 1.26% 0.80% -1.04% 2.13% 1.42% 3.31% 1.67% Range:5.6% BO: 2975.4 R: 2997.0 45 -33 2710.10 -133.20 2771.25 -72.05 2879.25 35.95 2866.15 22.85 2813.70 -29.60 2903.75 60.45 2883.70 40.40 2937.55 94.25 2890.85 47.55
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/04/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2808.55 3422.95 2766.15 1.19% 2.36% 2.11% 1.88% 1.27% 4.40% 2.52% 3.39% 1.75% Range:3.8% BO: 2918.3 R: 2943.25 39 -167 2841.85 33.30 2874.90 66.35 2867.75 59.20 2861.45 52.90 2844.15 35.60 2932.15 123.60 2879.25 70.70 2903.75 95.20 2857.65 49.10
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 0 R: 0 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/07/03 1.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 229.47 245.67 157.55 -1.03% 0.04% -1.49% -0.52% -1.53% -0.50% 1.29% 6.33% 11.54% Range:14.2% BO: 242.16 R: 245.67 49 -192 227.11 -2.36 229.56 0.09 226.05 -3.42 228.28 -1.19 225.97 -3.50 228.33 -1.14 232.43 2.96 244.00 14.53 255.95 26.48
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:7.2% BO: 262.15 R: 264.65 49 3 Outside Down -109 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/07/10 0.97 Weak Down Bullish, 50MA-Support, VWAP-Support 225.97 245.67 157.55 0.43% -0.76% 0.99% 1.08% 1.04% 2.86% 10.72% 11.54% 15.24% Range:6.7% BO: 242.16 R: 245.67 46 Bearish Engulfing -110 226.94 0.97 224.26 -1.71 228.20 2.23 228.41 2.44 228.33 2.36 232.43 6.46 250.20 24.23 252.05 26.08 260.40 34.43
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:0% BO: 0 R: 0 0 0 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/06/04 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.75 237.95 157.55 7.89% 8.64% 11.41% 11.39% 14.54% 12.64% 15.61% 10.50% 9.91% Range:17.9% BO: 236.5 R: 237.95 50 -35 224.15 16.40 225.70 17.95 231.45 23.70 231.42 23.67 237.96 30.21 234.01 26.26 240.19 32.44 229.56 21.81 228.33 20.58
ASHOKLEY 2024/07/23 1.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 229.63 245.67 157.55 1.25% 1.22% 7.29% 11.64% 10.43% 5.89% 9.61% 13.40% 9.09% Range:7.5% BO: 242.16 R: 245.67 51 -8 232.50 2.87 232.43 2.80 246.38 16.75 256.35 26.72 253.59 23.96 243.15 13.52 251.70 22.07 260.40 30.77 250.50 20.87
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:7.2% BO: 262.15 R: 264.65 49 Bearish Engulfing -74 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/07/08 1.01 Sideways Bullish, VWAP-Resist 226.05 245.67 157.55 0.99% -0.04% 0.39% -0.79% 0.95% 1.58% 12.18% 8.96% 15.13% Range:6.8% BO: 242.16 R: 245.67 46 Bearish Engulfing -135 228.28 2.23 225.97 -0.08 226.94 0.89 224.26 -1.79 228.20 2.15 229.63 3.58 253.59 27.54 246.30 20.25 260.25 34.20
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:7.2% BO: 262.15 R: 264.65 56 -31 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 0 R: 0 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:7.0% BO: 262.15 R: 264.65 40 Lorentzian-Sell -154 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:7.2% BO: 262.15 R: 264.65 48 -137 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% -5.32% Range:7.9% BO: 262.15 R: 264.65 39 -127 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 228.71 -12.84 NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 0 R: 0 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/07/05 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.56 245.67 157.55 -1.53% -0.56% -1.56% -1.14% -2.31% 0.50% 11.67% 7.73% 13.26% Range:7.4% BO: 242.16 R: 245.67 49 -141 226.05 -3.51 228.28 -1.28 225.97 -3.59 226.94 -2.62 224.26 -5.30 230.70 1.14 256.35 26.79 247.30 17.74 260.00 30.44
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:6.0% BO: 262.15 R: 264.65 45 -124 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:0% BO: 0 R: 0 0 0 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASAHIINDIA 2024/05/13 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 588.55 660.00 501.55 2.48% 4.27% 3.01% 3.25% 1.72% -0.99% -2.24% 4.84% 16.31% Range:10.1% BO: 640.2 R: 660.0 48 -97 603.15 14.60 613.70 25.15 606.25 17.70 607.70 19.15 598.70 10.15 582.75 -5.80 575.35 -13.20 617.05 28.50 684.55 96.00
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:8.2% BO: 664.6 R: 678.0 44 3 Outside Down -52 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/07/19 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.50 722.00 501.55 4.21% 12.58% 12.11% 9.40% 10.52% 3.85% 3.10% 6.40% 2.47% Range:12.9% BO: 708.85 R: 722.0 35 -166 643.50 26.00 695.20 77.70 692.30 74.80 675.55 58.05 682.45 64.95 641.25 23.75 636.65 19.15 657.05 39.55 632.75 15.25
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:0% BO: 0 R: 0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:0% BO: 0 R: 0 0 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:0% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:0% BO: 0 R: 0 0 0 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:8.5% BO: 666.4 R: 680.5 44 Bearish Engulfing -40 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/07/12 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 653.25 722.00 501.55 -0.57% -1.00% -2.61% -5.47% -1.49% 3.86% -6.63% -6.08% 0.26% Range:13.0% BO: 708.85 R: 722.0 47 -170 649.55 -3.70 646.75 -6.50 636.20 -17.05 617.50 -35.75 643.50 -9.75 678.45 25.20 609.95 -43.30 613.55 -39.70 654.95 1.70
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% 5.38% Range:0% BO: 0 R: 0 0 0 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 728.35 37.20 NaN NaN
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:0% BO: 0 R: 0 0 0 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/07/16 0.33 Weak Down Bullish, VWAP-Resist 646.75 722.00 501.55 -1.63% -4.52% -0.50% 7.49% 7.04% 3.04% -0.70% -0.35% -0.77% Range:12.5% BO: 708.85 R: 722.0 45 -134 636.20 -10.55 617.50 -29.25 643.50 -3.25 695.20 48.45 692.30 45.55 666.40 19.65 642.25 -4.50 644.50 -2.25 641.80 -4.95
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:0% BO: 0 R: 0 0 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:0% BO: 0 R: 0 0 0 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/06/04 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 575.35 660.00 501.55 0.89% 2.97% 4.62% 5.15% 7.19% 16.36% 18.98% 20.01% 10.58% Range:10.1% BO: 640.2 R: 660.0 42 -193 580.45 5.10 592.45 17.10 601.95 26.60 605.00 29.65 616.70 41.35 669.50 94.15 684.55 109.20 690.45 115.10 636.20 60.85
ASAHIINDIA 2024/07/10 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.25 722.00 501.55 0.05% -1.66% -2.21% -2.63% -4.22% 1.70% -1.12% -4.85% -1.75% Range:14.7% BO: 708.85 R: 722.0 52 -160 664.60 0.35 653.25 -11.00 649.55 -14.70 646.75 -17.50 636.20 -28.05 675.55 11.30 656.80 -7.45 632.05 -32.20 652.60 -11.65
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:0% BO: 0 R: 0 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 609.95 722.00 501.55 3.33% 5.30% 5.16% 4.38% 3.62% 5.85% 7.38% 12.18% 9.17% Range:12.3% BO: 695.2 R: 706.45 35 -134 630.25 20.30 642.25 32.30 641.45 31.50 636.65 26.70 632.05 22.10 645.65 35.70 654.95 45.00 684.25 74.30 665.90 55.95
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/08/06 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 722.00 501.55 1.90% 1.78% 1.02% 0.29% -2.20% 4.25% 1.59% 8.88% 6.88% Range:12.3% BO: 695.2 R: 705.0 42 -98 642.25 12.00 641.45 11.20 636.65 6.40 632.05 1.80 616.40 -13.85 657.05 26.80 640.25 10.00 686.20 55.95 673.60 43.35
ASAHIINDIA 2024/07/22 1.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.50 722.00 501.55 8.03% 7.58% 4.98% 6.05% 5.43% -5.21% -1.78% 2.02% 2.02% Range:12.9% BO: 708.85 R: 722.0 46 Bullish Engulfing -99 695.20 51.70 692.30 48.80 675.55 32.05 682.45 38.95 678.45 34.95 609.95 -33.55 632.05 -11.45 656.50 13.00 656.50 13.00
ASAHIINDIA 2024/07/18 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 636.20 722.00 501.55 -2.94% 1.15% 9.27% 8.82% 6.19% 3.24% 0.83% 1.49% -0.30% Range:10.2% BO: 708.85 R: 722.0 41 -143 617.50 -18.70 643.50 7.30 695.20 59.00 692.30 56.10 675.55 39.35 656.80 20.60 641.45 5.25 645.65 9.45 634.30 -1.90
ARE&M 2024/07/18 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1566.30 1775.95 599.00 -1.62% -2.26% -1.30% 0.47% -0.03% 2.45% -4.30% -1.55% -2.88% Range:20.1% BO: 1714.95 R: 1775.95 53 -128 1540.85 -25.45 1530.90 -35.40 1545.95 -20.35 1573.70 7.40 1565.80 -0.50 1604.65 38.35 1498.90 -67.40 1542.10 -24.20 1521.25 -45.05
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:11.7% BO: 1597.7 R: 1638.95 32 3 Outside Down -192 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1071.95 1204.40 599.00 -0.60% 1.76% 4.78% 5.75% 7.74% 13.96% 11.61% 25.23% 53.57% Range:25.1% BO: 1160.2 R: 1204.4 58 3 Outside Down -127 1065.55 -6.40 1090.80 18.85 1123.15 51.20 1133.55 61.60 1154.90 82.95 1221.55 149.60 1196.40 124.45 1342.45 270.50 1646.20 574.25
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:0% BO: 0 R: 0 0 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
ARE&M 2024/08/27 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 1535.60 NaN 1520.45 NaN 1521.25 NaN 1503.85 NaN 1509.40 NaN 1424.30 NaN 1400.00 NaN 1329.95 NaN 1375.15 NaN
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:0% BO: 0 R: 0 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/07/19 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1540.85 1775.95 599.00 -0.65% 0.33% 2.13% 1.62% 9.06% 4.64% -2.27% 0.85% -2.40% Range:19.5% BO: 1714.95 R: 1775.95 50 -158 1530.90 -9.95 1545.95 5.10 1573.70 32.85 1565.80 24.95 1680.45 139.60 1612.35 71.50 1505.80 -35.05 1554.00 13.15 1503.85 -37.00
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:0% BO: 0 R: 0 0 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/08/26 0.38 Strong Down Neutral, VWAP-Resist 1514.90 1775.95 599.00 0.00% 1.37% 0.37% 0.42% -0.73% -6.83% -7.24% -9.86% -11.75% Range:12.7% BO: 1680.45 R: 1696.75 44 -65 NaN NaN 1535.60 20.70 1520.45 5.55 1521.25 6.35 1503.85 -11.05 1411.45 -103.45 1405.15 -109.75 1365.50 -149.40 1336.85 -178.05
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:9.8% BO: 1626.3 R: 1666.0 43 -140 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% -0.64% Range:0% BO: 0 R: 0 0 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 1391.10 -8.90 NaN NaN
ARE&M 2024/07/16 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1569.75 1775.95 599.00 -0.22% -1.84% -2.47% -1.52% 0.25% 3.60% -1.91% -0.86% -3.14% Range:21.9% BO: 1714.95 R: 1775.95 53 -180 1566.30 -3.45 1540.85 -28.90 1530.90 -38.85 1545.95 -23.80 1573.70 3.95 1626.30 56.55 1539.80 -29.95 1556.30 -13.45 1520.45 -49.30
ARE&M 2024/08/06 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1466.45 1775.95 599.00 5.00% 2.21% 2.68% 8.95% 6.78% 5.97% 4.72% -3.33% -5.09% Range:13.5% BO: 1694.65 R: 1745.0 39 -121 1539.80 73.35 1498.90 32.45 1505.80 39.35 1597.70 131.25 1565.90 99.45 1554.00 87.55 1535.60 69.15 1417.65 -48.80 1391.75 -74.70
ARE&M 2024/05/13 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 1065.55 1204.40 599.00 2.37% 5.41% 6.38% 8.39% 8.54% 17.09% 1.57% 25.82% 56.67% Range:24.8% BO: 1160.2 R: 1204.4 57 -254 1090.80 25.25 1123.15 57.60 1133.55 68.00 1154.90 89.35 1156.50 90.95 1247.65 182.10 1082.30 16.75 1340.65 275.10 1669.35 603.80
ARE&M 2024/07/23 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 1545.95 1775.95 599.00 1.80% 1.28% 8.70% 5.97% 6.73% -5.14% 1.29% -1.20% -3.80% Range:19.5% BO: 1714.95 R: 1775.95 51 -143 1573.70 27.75 1565.80 19.85 1680.45 134.50 1638.30 92.35 1650.00 104.05 1466.45 -79.50 1565.90 19.95 1527.35 -18.60 1487.15 -58.80
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:0% BO: 0 R: 0 0 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:9.4% BO: 1597.7 R: 1638.95 36 Lorentzian-Sell -233 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/07/22 0.21 Strong Up Bullish, VWAP-Support 1530.90 1775.95 599.00 0.98% 2.80% 2.28% 9.77% 7.02% -1.53% 4.36% 1.13% -1.40% Range:19.5% BO: 1714.95 R: 1775.95 49 -148 1545.95 15.05 1573.70 42.80 1565.80 34.90 1680.45 149.55 1638.30 107.40 1507.55 -23.35 1597.70 66.80 1548.25 17.35 1509.40 -21.50
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:11.3% BO: 1597.7 R: 1638.95 33 Bearish Engulfing -207 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:9.0% BO: 1612.35 R: 1666.0 44 -118 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:9.0% BO: 1612.35 R: 1638.95 41 -148 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 0 R: 0 0 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/07/10 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 324.05 392.00 278.10 1.82% 1.27% 0.40% 0.23% -0.26% -0.91% -2.85% -5.55% -4.29% Range:9.1% BO: 349.7 R: 355.5 44 -144 329.95 5.90 328.15 4.10 325.35 1.30 324.80 0.75 323.20 -0.85 321.10 -2.95 314.80 -9.25 306.05 -18.00 310.15 -13.90
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:0% BO: 0 R: 0 0 0 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/08/14 0.67 Weak Down Neutral, VWAP-Resist 300.50 392.00 278.10 0.68% 1.46% 2.31% 4.53% 5.11% 7.29% 9.08% 10.55% 19.97% Range:7.8% BO: 325.85 R: 359.45 27 Lorentzian-Sell -148 302.55 2.05 304.90 4.40 307.45 6.95 314.10 13.60 315.85 15.35 322.40 21.90 327.80 27.30 332.20 31.70 360.50 60.00
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 0 R: 0 0 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:0% BO: 0 R: 0 0 0 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% 21.16% Range:0% BO: 0 R: 0 0 0 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 389.65 68.05 NaN NaN
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/08/01 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 392.00 278.10 0.57% -1.35% -1.24% -1.91% -1.72% -3.89% -1.48% 2.08% 6.73% Range:8.5% BO: 344.1 R: 359.45 38 -131 316.60 1.80 310.55 -4.25 310.90 -3.90 308.80 -6.00 309.40 -5.40 302.55 -12.25 310.15 -4.65 321.35 6.55 336.00 21.20
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/07/22 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.85 392.00 278.10 -1.80% -1.76% -1.46% -1.84% -2.13% -4.70% -6.08% -3.07% -1.38% Range:7.4% BO: 346.35 R: 350.25 47 Bullish Engulfing -81 320.00 -5.85 320.10 -5.75 321.10 -4.75 319.85 -6.00 318.90 -6.95 310.55 -15.30 306.05 -19.80 315.85 -10.00 321.35 -4.50
APTUS 2024/08/05 1.95 Weak Down Neutral, VWAP-Resist 310.55 392.00 278.10 0.11% -0.56% -0.37% -0.71% -1.45% -1.00% -1.06% 5.55% 7.49% Range:9.8% BO: 344.1 R: 359.45 35 -172 310.90 0.35 308.80 -1.75 309.40 -1.15 308.35 -2.20 306.05 -4.50 307.45 -3.10 307.25 -3.30 327.80 17.25 333.80 23.25
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:0% BO: 0 R: 0 0 0 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:0% BO: 0 R: 0 0 0 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/06/27 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 324.75 392.00 278.10 1.60% 6.00% 3.39% 5.74% 5.96% 1.60% -1.25% -2.45% -5.05% Range:14.3% BO: 349.7 R: 355.5 47 -61 329.95 5.20 344.25 19.50 335.75 11.00 343.40 18.65 344.10 19.35 329.95 5.20 320.70 -4.05 316.80 -7.95 308.35 -16.40
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:0% BO: 0 R: 0 0 0 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 312.80 392.00 278.10 -0.18% -4.84% -1.87% -1.89% -0.99% -4.16% 1.74% 11.14% 10.05% Range:9.9% BO: 347.1 R: 354.0 40 -114 312.25 -0.55 297.65 -15.15 306.95 -5.85 306.90 -5.90 309.70 -3.10 299.80 -13.00 318.25 5.45 347.65 34.85 344.25 31.45
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:0% BO: 0 R: 0 0 0 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/05/21 17.49 Sideways Neutral, VWAP-Resist 297.65 392.00 278.10 3.12% 3.11% 4.05% 3.88% 2.37% 1.02% 7.48% 13.59% 15.37% Range:14.2% BO: 347.1 R: 354.0 31 -214 306.95 9.30 306.90 9.25 309.70 12.05 309.20 11.55 304.70 7.05 300.70 3.05 319.90 22.25 338.10 40.45 343.40 45.75
APOLLOTYRE 2024/07/19 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.60 557.90 368.10 -0.04% -1.33% 2.60% 2.17% 4.72% 2.10% -6.42% -3.68% -4.99% Range:12.0% BO: 550.45 R: 555.15 52 -103 525.40 -0.20 518.60 -7.00 539.25 13.65 537.00 11.40 550.40 24.80 536.65 11.05 491.85 -33.75 506.25 -19.35 499.35 -26.25
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/07/12 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.80 557.90 368.10 4.04% 6.10% 6.00% 1.31% 1.27% 6.35% 0.94% -6.25% -2.78% Range:12.7% BO: 545.9 R: 550.15 53 -65 539.75 20.95 550.45 31.65 549.95 31.15 525.60 6.80 525.40 6.60 551.75 32.95 523.70 4.90 486.40 -32.40 504.40 -14.40
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 0 R: 0 0 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 0 R: 0 0 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/06/04 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 451.40 557.90 368.10 4.15% 4.34% 7.45% 7.92% 6.63% 7.37% 14.70% 16.16% 21.83% Range:10.2% BO: 502.55 R: 510.9 35 -183 470.15 18.75 471.00 19.60 485.05 33.65 487.15 35.75 481.35 29.95 484.65 33.25 517.75 66.35 524.35 72.95 549.95 98.55
APOLLOTYRE 2024/08/13 0.42 Strong Down Neutral, 200MA-Support, VWAP-Resist 485.40 568.05 368.10 0.21% -0.05% -0.49% 2.81% 4.30% 2.49% 4.80% 8.51% 12.19% Range:13.3% BO: 559.65 R: 568.05 33 Bearish Engulfing -131 486.40 1.00 485.15 -0.25 483.00 -2.40 499.05 13.65 506.25 20.85 497.50 12.10 508.70 23.30 526.70 41.30 544.55 59.15
APOLLOTYRE 2024/08/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.35 568.05 368.10 0.94% -0.75% -4.56% -4.24% -5.81% -1.77% -3.46% -1.47% -0.86% Range:7.9% BO: 559.65 R: 568.05 43 -92 520.20 4.85 511.50 -3.85 491.85 -23.50 493.50 -21.85 485.40 -29.95 506.25 -9.10 497.50 -17.85 507.75 -7.60 510.90 -4.45
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 0 R: 0 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/05/07 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 557.90 368.10 0.18% 0.04% 0.50% -0.10% -0.88% 2.59% -1.53% 1.40% 3.28% Range:10.4% BO: 513.35 R: 518.8 45 -66 479.20 0.85 478.55 0.20 480.75 2.40 477.85 -0.50 474.15 -4.20 490.75 12.40 471.05 -7.30 485.05 6.70 494.05 15.70
APOLLOTYRE 2024/08/09 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 491.85 568.05 368.10 0.34% -1.31% -1.11% -1.36% -1.80% 2.16% 1.52% 6.47% 5.73% Range:12.1% BO: 559.65 R: 568.05 35 Lorentzian-Sell -151 493.50 1.65 485.40 -6.45 486.40 -5.45 485.15 -6.70 483.00 -8.85 502.45 10.60 499.35 7.50 523.65 31.80 520.05 28.20
APOLLOTYRE 2024/08/08 1.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 511.50 568.05 368.10 -3.84% -3.52% -5.10% -4.91% -5.15% -0.57% -3.64% 1.40% 0.80% Range:8.6% BO: 559.65 R: 568.05 42 -116 491.85 -19.65 493.50 -18.00 485.40 -26.10 486.40 -25.10 485.15 -26.35 508.60 -2.90 492.90 -18.60 518.65 7.15 515.60 4.10
APOLLOTYRE 2024/05/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.75 557.90 368.10 -0.48% 2.34% -3.08% 0.94% 1.13% 2.35% 7.79% 14.98% 11.39% Range:9.3% BO: 513.35 R: 518.8 38 -109 463.50 -2.25 476.65 10.90 451.40 -14.35 470.15 4.40 471.00 5.25 476.70 10.95 502.05 36.30 535.50 69.75 518.80 53.05
APOLLOTYRE 2024/08/12 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 493.50 568.05 368.10 -1.64% -1.44% -1.69% -2.13% 1.12% 2.21% 1.90% 4.97% 7.12% Range:12.1% BO: 559.65 R: 568.05 36 -148 485.40 -8.10 486.40 -7.10 485.15 -8.35 483.00 -10.50 499.05 5.55 504.40 10.90 502.90 9.40 518.05 24.55 528.65 35.15
APOLLOTYRE 2024/05/15 4.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.10 557.90 368.10 2.96% 3.21% 1.79% 3.51% 1.97% -1.76% -0.65% 2.26% 14.30% Range:7.8% BO: 513.35 R: 518.8 43 -98 488.15 14.05 489.30 15.20 482.60 8.50 490.75 16.65 483.45 9.35 465.75 -8.35 471.00 -3.10 484.80 10.70 541.90 67.80
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% -3.84% Range:0% BO: 0 R: 0 0 0 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 503.55 -20.10 NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 0 R: 0 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/05/31 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.50 557.90 368.10 2.84% -2.61% 1.43% 1.62% 4.65% 2.79% 7.69% 15.38% 16.45% Range:9.7% BO: 513.35 R: 518.8 37 -109 476.65 13.15 451.40 -12.10 470.15 6.65 471.00 7.50 485.05 21.55 476.45 12.95 499.15 35.65 534.80 71.30 539.75 76.25
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:0% BO: 0 R: 0 0 0 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 0 R: 0 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/07/23 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 518.60 557.90 368.10 3.98% 3.55% 6.13% 6.39% 7.92% -0.63% -6.40% -1.93% -1.91% Range:9.3% BO: 550.45 R: 555.15 49 -136 539.25 20.65 537.00 18.40 550.40 31.80 551.75 33.15 559.65 41.05 515.35 -3.25 485.40 -33.20 508.60 -10.00 508.70 -9.90
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:0% BO: 0 R: 0 0 0 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/08/14 0.47 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 486.40 568.05 368.10 -0.26% -0.70% 2.60% 4.08% 4.36% 1.22% 5.26% 8.21% 16.01% Range:13.3% BO: 559.65 R: 568.05 34 -118 485.15 -1.25 483.00 -3.40 499.05 12.65 506.25 19.85 507.60 21.20 492.35 5.95 512.00 25.60 526.35 39.95 564.25 77.85
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/05/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5766.45 6874.45 4726.00 1.26% 1.47% 1.37% 2.92% 3.39% 7.63% 7.00% 5.74% 10.19% Range:4.8% BO: 6056.7 R: 6200.0 37 -123 5839.20 72.75 5851.20 84.75 5845.70 79.25 5934.65 168.20 5962.00 195.55 6206.20 439.75 6170.00 403.55 6097.60 331.15 6353.90 587.45
APOLLOHOSP 2024/05/31 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5839.20 6874.45 4726.00 0.21% 0.11% 1.63% 2.10% 3.00% 6.31% 7.20% 6.05% 10.24% Range:4.8% BO: 6056.7 R: 6086.15 42 -68 5851.20 12.00 5845.70 6.50 5934.65 95.45 5962.00 122.80 6014.55 175.35 6207.60 368.40 6259.55 420.35 6192.70 353.50 6437.25 598.05
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 0 R: 0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/06/04 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5845.70 6874.45 4726.00 1.52% 1.99% 2.89% 3.61% 4.49% 5.61% 4.98% 8.26% 11.55% Range:4.8% BO: 6056.7 R: 6086.15 42 -112 5934.65 88.95 5962.00 116.30 6014.55 168.85 6056.70 211.00 6107.95 262.25 6173.55 327.85 6136.80 291.10 6328.55 482.85 6520.85 675.15
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/04/19 1.23 Weak Up Neutral, VWAP-Support 6169.55 6874.45 4726.00 1.12% 0.41% 1.84% 3.48% 1.44% -1.83% -5.50% -3.23% -5.25% Range:8.0% BO: 6505.05 R: 6557.0 44 -169 6238.55 69.00 6194.90 25.35 6283.35 113.80 6384.10 214.55 6258.60 89.05 6056.70 -112.85 5830.15 -339.40 5970.05 -199.50 5845.70 -323.85
APOLLOHOSP 2024/08/12 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6502.40 6874.45 4726.00 1.34% 0.21% 2.84% 3.42% 2.62% 4.29% 5.27% 8.60% 9.53% Range:5.5% BO: 6720.35 R: 6795.85 50 -80 6589.40 87.00 6515.85 13.45 6686.90 184.50 6724.90 222.50 6672.90 170.50 6781.45 279.05 6844.85 342.45 7061.80 559.40 7122.00 619.60
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:0% BO: 0 R: 0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 0 R: 0 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 0 R: 0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/05/14 0.99 Strong Down Neutral, VWAP-Support 5862.80 6874.45 4726.00 -0.24% 1.18% 1.54% 1.46% 0.09% 0.69% 1.23% 5.88% 5.62% Range:10.5% BO: 6489.85 R: 6515.9 39 -79 5848.80 -14.00 5931.70 68.90 5953.05 90.25 5948.25 85.45 5868.15 5.35 5903.45 40.65 5934.65 71.85 6207.60 344.80 6192.50 329.70
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.50 6874.45 4726.00 -0.11% -0.84% -1.53% 0.00% 0.53% 3.17% 3.06% 7.24% 6.38% Range:8.4% BO: 6295.35 R: 6315.0 56 -18 6185.70 -6.80 6140.50 -52.00 6097.60 -94.90 6192.70 0.20 6225.05 32.55 6389.05 196.55 6381.95 189.45 6641.00 448.50 6587.85 395.35
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:0% BO: 0 R: 0 0 0 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:15.7% BO: 1245.05 R: 1284.95 41 -129 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/06/20 1.95 Strong Down Neutral, VWAP-Resist 845.30 1094.00 707.15 2.82% 6.77% 7.36% 6.49% 3.99% 13.76% 18.21% 28.35% 47.29% Range:12.0% BO: 960.55 R: 974.75 28 -161 869.15 23.85 902.55 57.25 907.50 62.20 900.15 54.85 879.00 33.70 961.65 116.35 999.20 153.90 1084.95 239.65 1245.05 399.75
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:0% BO: 0 R: 0 0 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:0% BO: 0 R: 0 0 0 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:0% BO: 0 R: 0 0 0 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:0% BO: 0 R: 0 0 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/08/13 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1068.15 1284.95 707.15 -0.56% 1.99% 0.26% 1.47% 3.66% -0.09% 4.50% 13.12% 10.75% Range:21.1% BO: 1245.05 R: 1284.95 44 Lorentzian-Sell -217 1062.15 -6.00 1089.45 21.30 1070.95 2.80 1083.80 15.65 1107.25 39.10 1067.15 -1.00 1116.20 48.05 1208.25 140.10 1182.95 114.80
APLLTD 2024/08/09 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1130.35 1284.95 707.15 -1.73% -5.50% -6.03% -3.62% -5.26% -3.08% -5.35% 10.38% 3.08% Range:21.1% BO: 1245.05 R: 1284.95 51 -86 1110.80 -19.55 1068.15 -62.20 1062.15 -68.20 1089.45 -40.90 1070.95 -59.40 1095.55 -34.80 1069.90 -60.45 1247.70 117.35 1165.20 34.85
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 0 R: 0 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/05/28 0.33 Strong Down Neutral, VWAP-Resist 937.95 1094.00 707.15 0.97% 0.47% -1.58% -2.20% -7.29% -4.38% -8.04% -6.54% 5.02% Range:8.4% BO: 1024.3 R: 1050.8 38 -129 947.05 9.10 942.40 4.45 923.10 -14.85 917.35 -20.60 869.55 -68.40 896.90 -41.05 862.50 -75.45 876.60 -61.35 985.00 47.05
APLLTD 2024/08/14 0.55 Strong Up Bullish, VWAP-Resist 1062.15 1284.95 707.15 2.57% 0.83% 2.04% 4.25% 5.22% -1.14% 8.00% 11.21% 12.58% Range:21.1% BO: 1245.05 R: 1284.95 43 -175 1089.45 27.30 1070.95 8.80 1083.80 21.65 1107.25 45.10 1117.60 55.45 1050.05 -12.10 1147.15 85.00 1181.20 119.05 1195.75 133.60
APLLTD 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 917.35 1094.00 707.15 -5.21% -2.76% -2.63% -0.15% -1.09% -5.38% -1.07% 4.83% 18.11% Range:10.4% BO: 1024.3 R: 1050.8 33 -191 869.55 -47.80 892.00 -25.35 893.20 -24.15 916.00 -1.35 907.35 -10.00 868.00 -49.35 907.50 -9.85 961.65 44.30 1083.45 166.10
APLLTD 2024/05/22 0.50 Weak Down Neutral, VWAP-Support 954.95 1094.00 707.15 0.59% -0.52% -0.74% -1.78% -0.83% -6.59% -6.67% -5.49% 0.70% Range:8.4% BO: 1024.3 R: 1050.8 42 -99 960.55 5.60 949.95 -5.00 947.85 -7.10 937.95 -17.00 947.05 -7.90 892.00 -62.95 891.25 -63.70 902.55 -52.40 961.65 6.70
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/08/12 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1110.80 1284.95 707.15 -3.84% -4.38% -1.92% -3.59% -2.43% -3.75% -3.96% 9.55% 4.68% Range:21.1% BO: 1245.05 R: 1284.95 49 -204 1068.15 -42.65 1062.15 -48.65 1089.45 -21.35 1070.95 -39.85 1083.80 -27.00 1069.15 -41.65 1066.85 -43.95 1216.85 106.05 1162.80 52.00
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:0% BO: 0 R: 0 0 0 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/06/04 1.13 Strong Down Neutral, VWAP-Resist 869.55 1094.00 707.15 2.58% 2.72% 5.34% 4.35% 3.15% -0.81% 3.52% 13.74% 23.85% Range:15.1% BO: 1024.3 R: 1050.8 24 -303 892.00 22.45 893.20 23.65 916.00 46.45 907.35 37.80 896.90 27.35 862.50 -7.05 900.15 30.60 989.05 119.50 1076.95 207.40
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% -9.71% Range:0% BO: 0 R: 0 0 0 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 1126.50 -121.20 NaN NaN
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 0 R: 0 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 947.05 1094.00 707.15 -0.49% -2.53% -3.14% -8.18% -5.81% -5.89% -10.74% -2.49% 5.51% Range:8.4% BO: 1024.3 R: 1050.8 42 -106 942.40 -4.65 923.10 -23.95 917.35 -29.70 869.55 -77.50 892.00 -55.05 891.25 -55.80 845.30 -101.75 923.50 -23.55 999.20 52.15
APLAPOLLO 2024/08/19 2.34 Strong Down Bearish, VWAP-Resist 1357.00 1788.35 1305.00 -0.74% 0.13% 4.43% 4.83% 5.24% 5.80% 3.06% 5.92% 16.74% Range:11.1% BO: 1525.85 R: 1554.2 29 Lorentzian-Sell -170 1346.95 -10.05 1358.70 1.70 1417.15 60.15 1422.60 65.60 1428.05 71.05 1435.65 78.65 1398.50 41.50 1437.40 80.40 1584.15 227.15
APLAPOLLO 2024/08/20 1.55 Strong Down Bearish, VWAP-Resist 1346.95 1788.35 1305.00 0.87% 5.21% 5.62% 6.02% 7.05% 6.10% 5.01% 5.79% 20.39% Range:10.4% BO: 1503.05 R: 1525.65 28 -202 1358.70 11.75 1417.15 70.20 1422.60 75.65 1428.05 81.10 1441.90 94.95 1429.10 82.15 1414.40 67.45 1424.95 78.00 1621.60 274.65
APLAPOLLO 2024/06/04 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 1434.50 1788.35 1305.00 2.66% 9.59% 13.28% 13.61% 13.82% 9.53% 11.16% 9.42% 6.37% Range:16.5% BO: 1717.95 R: 1728.95 33 -160 1472.60 38.10 1572.10 137.60 1625.05 190.55 1629.80 195.30 1632.75 198.25 1571.15 136.65 1594.65 160.15 1569.65 135.15 1525.85 91.35
APLAPOLLO 2024/09/09 0.53 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:10.4% BO: 1503.25 R: 1507.75 42 -86 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/09/12 0.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:0% BO: 0 R: 0 0 0 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:0% BO: 0 R: 0 0 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/06/27 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.10 1788.35 1305.00 1.05% 4.87% 3.55% 3.68% 2.71% 0.86% -3.23% -4.35% -7.41% Range:12.9% BO: 1646.6 R: 1679.0 44 -103 1555.30 16.20 1614.00 74.90 1593.70 54.60 1595.75 56.65 1580.75 41.65 1552.35 13.25 1489.45 -49.65 1472.10 -67.00 1425.10 -114.00
APLAPOLLO 2024/07/22 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1485.45 1788.35 1305.00 0.81% 0.14% -1.68% -0.07% 1.18% -4.65% -3.54% -4.60% -3.79% Range:9.8% BO: 1646.6 R: 1679.0 36 -199 1497.55 12.10 1487.60 2.15 1460.55 -24.90 1484.35 -1.10 1503.05 17.60 1416.45 -69.00 1432.90 -52.55 1417.15 -68.30 1429.10 -56.35
APLAPOLLO 2024/07/15 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1550.25 1788.35 1305.00 0.17% -1.57% -3.92% -4.18% -3.40% -5.04% -8.76% -9.20% -4.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -97 1552.95 2.70 1525.85 -24.40 1489.45 -60.80 1485.45 -64.80 1497.55 -52.70 1472.10 -78.15 1414.40 -135.85 1407.55 -142.70 1475.60 -74.65
APLAPOLLO 2024/07/26 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1484.35 1788.35 1305.00 1.26% -0.83% 0.08% -0.56% -0.79% -3.99% -8.58% -0.59% -5.78% Range:9.5% BO: 1614.0 R: 1654.0 39 -90 1503.05 18.70 1472.10 -12.25 1485.50 1.15 1476.05 -8.30 1472.60 -11.75 1425.10 -59.25 1357.00 -127.35 1475.60 -8.75 1398.50 -85.85
APLAPOLLO 2024/09/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:0% BO: 0 R: 0 0 0 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/07/25 0.57 Strong Down Neutral, VWAP-Resist 1460.55 1788.35 1305.00 1.63% 2.91% 0.79% 1.71% 1.06% -1.72% -3.63% -1.28% -3.93% Range:10.1% BO: 1624.95 R: 1654.0 34 -136 1484.35 23.80 1503.05 42.50 1472.10 11.55 1485.50 24.95 1476.05 15.50 1435.45 -25.10 1407.55 -53.00 1441.90 -18.65 1403.10 -57.45
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/08/08 0.87 Strong Down Neutral, VWAP-Support 1435.45 1788.35 1305.00 -0.72% -0.18% -1.69% -0.78% -1.94% -0.90% 1.86% -1.47% 0.29% Range:9.7% BO: 1565.55 R: 1586.95 37 -116 1425.10 -10.35 1432.90 -2.55 1411.25 -24.20 1424.25 -11.20 1407.55 -27.90 1422.60 -12.85 1462.10 26.65 1414.40 -21.05 1439.65 4.20
APLAPOLLO 2024/07/12 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1541.20 1788.35 1305.00 0.59% 0.76% -1.00% -3.36% -3.62% -2.48% -8.09% -7.59% -6.44% Range:6.5% BO: 1646.6 R: 1679.0 44 3 Outside Down -89 1550.25 9.05 1552.95 11.75 1525.85 -15.35 1489.45 -51.75 1485.45 -55.75 1503.05 -38.15 1416.45 -124.75 1424.25 -116.95 1441.90 -99.30
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APLAPOLLO 2024/09/11 0.57 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% 9.26% Range:0% BO: 0 R: 0 0 0 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 1561.65 132.35 NaN NaN
APLAPOLLO 2024/05/30 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1533.25 1788.35 1305.00 -1.85% 1.53% -6.44% -3.96% 2.53% 0.40% 7.39% 3.94% 0.52% Range:10.8% BO: 1717.95 R: 1728.95 39 -82 1504.90 -28.35 1556.75 23.50 1434.50 -98.75 1472.60 -60.65 1572.10 38.85 1539.35 6.10 1646.60 113.35 1593.70 60.45 1541.20 7.95
APLAPOLLO 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/06/28 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1555.30 1788.35 1305.00 3.77% 2.47% 2.60% 1.64% 0.92% -0.91% -4.49% -4.49% -7.87% Range:12.9% BO: 1646.6 R: 1679.0 46 -95 1614.00 58.70 1593.70 38.40 1595.75 40.45 1580.75 25.45 1569.65 14.35 1541.20 -14.10 1485.45 -69.85 1485.50 -69.80 1432.90 -122.40
APLAPOLLO 2024/05/31 4.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1504.90 1788.35 1305.00 3.45% -4.68% -2.15% 4.47% 7.98% 3.58% 7.57% 6.04% 3.01% Range:12.4% BO: 1717.95 R: 1728.95 36 -136 1556.75 51.85 1434.50 -70.40 1472.60 -32.30 1572.10 67.20 1625.05 120.15 1558.80 53.90 1618.80 113.90 1595.75 90.85 1550.25 45.35
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:0% BO: 0 R: 0 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/07/19 0.42 Strong Down Neutral, VWAP-Resist 1489.45 1788.35 1305.00 -0.27% 0.54% -0.12% -1.94% -0.34% -1.13% -4.32% -8.78% -3.61% Range:9.5% BO: 1646.6 R: 1679.0 37 -186 1485.45 -4.00 1497.55 8.10 1487.60 -1.85 1460.55 -28.90 1484.35 -5.10 1472.60 -16.85 1425.10 -64.35 1358.70 -130.75 1435.65 -53.80
APLAPOLLO 2024/08/05 0.72 Strong Down Neutral, VWAP-Resist 1416.45 1788.35 1305.00 -0.14% -0.19% 1.34% 0.61% 1.16% -4.91% 1.80% 1.68% 2.33% Range:10.4% BO: 1580.75 R: 1599.6 32 -225 1414.40 -2.05 1413.70 -2.75 1435.45 19.00 1425.10 8.65 1432.90 16.45 1346.95 -69.50 1441.90 25.45 1440.25 23.80 1449.40 32.95
APLAPOLLO 2024/09/13 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:0% BO: 0 R: 0 0 0 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/09/16 0.49 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:0% BO: 0 R: 0 0 0 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/09/06 0.76 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:10.4% BO: 1503.25 R: 1507.75 42 -24 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:0% BO: 0 R: 0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/07/19 2.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8019.80 9099.00 4545.65 2.10% 0.91% 0.84% -0.51% 2.25% 7.51% 3.22% 3.72% 10.14% Range:11.2% BO: 9028.3 R: 9099.0 39 -240 8188.35 168.55 8092.95 73.15 8086.90 67.10 7978.75 -41.05 8200.35 180.55 8622.40 602.60 8278.00 258.20 8317.80 298.00 8833.35 813.55
APARINDS 2024/05/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7616.25 8164.00 4545.65 0.26% 1.52% 9.03% 6.54% 5.66% 5.40% 3.83% 6.66% 11.22% Range:13.1% BO: 8009.8 R: 8164.0 56 -27 7636.20 19.95 7731.65 115.40 8304.20 687.95 8114.00 497.75 8047.30 431.05 8027.35 411.10 7907.65 291.40 8123.20 506.95 8470.70 854.45
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/07/22 2.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8188.35 9099.00 4545.65 -1.17% -1.24% -2.56% 0.15% 5.68% 0.30% 2.67% 4.03% 7.69% Range:11.2% BO: 9028.3 R: 9099.0 43 -232 8092.95 -95.40 8086.90 -101.45 7978.75 -209.60 8200.35 12.00 8653.80 465.45 8213.25 24.90 8406.95 218.60 8518.50 330.15 8817.65 629.30
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 0 R: 0 0 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:0% BO: 0 R: 0 0 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:0% BO: 0 R: 0 0 0 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:0% BO: 0 R: 0 0 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/05/29 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:0% BO: 0 R: 0 0 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:0% BO: 0 R: 0 0 0 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% 5.47% Range:0% BO: 0 R: 0 0 0 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 10500.60 544.20 NaN NaN
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/06/05 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.75 1106.30 720.40 -0.39% -0.63% -0.29% 0.28% 0.86% 0.92% -1.04% -2.64% 1.31% Range:10.8% BO: 830.45 R: 840.05 43 -79 771.70 -3.05 769.85 -4.90 772.50 -2.25 776.90 2.15 781.40 6.65 781.85 7.10 766.70 -8.05 754.30 -20.45 784.90 10.15
ANURAS 2024/06/27 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 766.70 1106.30 720.40 -0.25% 0.30% -0.33% 0.01% -0.23% -2.79% 2.37% 2.06% 1.66% Range:6.4% BO: 791.45 R: 795.0 39 -115 764.75 -1.95 769.00 2.30 764.20 -2.50 766.80 0.10 764.90 -1.80 745.30 -21.40 784.90 18.20 782.50 15.80 779.45 12.75
ANURAS 2024/08/14 1.31 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.30 1106.30 720.40 2.19% 1.93% 2.29% 2.55% 1.70% -1.36% -2.63% -2.88% -6.45% Range:5.5% BO: 797.55 R: 819.9 56 Bullish Engulfing -114 804.55 17.25 802.50 15.20 805.30 18.00 807.40 20.10 800.70 13.40 776.60 -10.70 766.60 -20.70 764.65 -22.65 736.50 -50.80
ANURAS 2024/06/26 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 769.65 1106.30 720.40 -0.38% -0.64% -0.08% -0.71% -0.37% -3.04% 1.60% 1.53% 1.23% Range:6.4% BO: 791.45 R: 795.0 41 3 Outside Down -91 766.70 -2.95 764.75 -4.90 769.00 -0.65 764.20 -5.45 766.80 -2.85 746.25 -23.40 782.00 12.35 781.40 11.75 779.15 9.50
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% -4.67% Range:0% BO: 0 R: 0 0 0 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 733.40 -35.95 NaN NaN
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 0 R: 0 0 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:4.8% BO: 807.4 R: 809.95 47 -65 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/07/09 0.71 Strong Down Neutral, VWAP-Resist 745.45 1106.30 720.40 0.11% -0.02% 0.80% 1.13% 4.13% 6.47% 5.16% 4.56% 7.41% Range:5.8% BO: 791.45 R: 795.0 29 -216 746.25 0.80 745.30 -0.15 751.45 6.00 753.90 8.45 776.20 30.75 793.65 48.20 783.95 38.50 779.45 34.00 800.70 55.25
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:0% BO: 0 R: 0 0 0 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/05/21 1.27 Strong Down Neutral, VWAP-Support 785.10 1106.30 759.00 -0.89% -1.65% -2.83% -2.82% -3.01% -5.67% -1.04% -0.81% -2.33% Range:10.9% BO: 880.1 R: 910.2 27 -94 778.10 -7.00 772.15 -12.95 762.90 -22.20 762.95 -22.15 761.50 -23.60 740.60 -44.50 776.90 -8.20 778.75 -6.35 766.80 -18.30
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:0% BO: 0 R: 0 0 0 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/07/08 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 754.30 1106.30 720.40 -1.17% -1.07% -1.19% -0.38% -0.05% 5.67% 3.74% 3.29% 7.04% Range:4.7% BO: 791.45 R: 795.0 34 -138 745.45 -8.85 746.25 -8.05 745.30 -9.00 751.45 -2.85 753.90 -0.40 797.05 42.75 782.50 28.20 779.15 24.85 807.40 53.10
ANURAS 2024/05/08 1.25 Strong Down Neutral, VWAP-Resist 803.80 1106.30 781.95 -1.13% -1.87% -1.92% -1.98% -1.44% -3.94% -5.02% -3.89% -3.12% Range:10.2% BO: 894.8 R: 910.2 27 -201 794.70 -9.10 788.75 -15.05 788.40 -15.40 787.90 -15.90 792.25 -11.55 772.15 -31.65 763.45 -40.35 772.50 -31.30 778.75 -25.05
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 0 R: 0 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:4.8% BO: 807.4 R: 819.9 41 -79 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/06/25 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 771.55 1106.30 720.40 -0.25% -0.63% -0.88% -0.33% -0.95% -3.38% 0.60% 1.47% 1.32% Range:6.4% BO: 791.45 R: 795.0 42 Bearish Engulfing -48 769.65 -1.90 766.70 -4.85 764.75 -6.80 769.00 -2.55 764.20 -7.35 745.45 -26.10 776.20 4.65 782.90 11.35 781.75 10.20
ANURAS 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 788.40 1106.30 776.00 -0.06% 0.49% -0.53% 0.24% -0.42% -3.41% -6.06% -0.57% -2.38% Range:10.4% BO: 880.1 R: 910.2 23 -137 787.90 -0.50 792.25 3.85 784.25 -4.15 790.30 1.90 785.10 -3.30 761.50 -26.90 740.60 -47.80 783.90 -4.50 769.65 -18.75
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/07/10 0.75 Strong Down Neutral, VWAP-Support 746.25 1106.30 720.40 -0.13% 0.70% 1.03% 4.01% 4.79% 4.82% 6.64% 3.50% 4.70% Range:5.8% BO: 791.45 R: 795.0 30 -212 745.30 -0.95 751.45 5.20 753.90 7.65 776.20 29.95 782.00 35.75 782.25 36.00 795.80 49.55 772.40 26.15 781.35 35.10
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:0% BO: 0 R: 0 0 0 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:0% BO: 0 R: 0 0 0 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/06/04 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 740.60 1106.30 725.05 4.61% 4.20% 3.95% 4.31% 4.90% 5.61% 3.92% 2.99% 5.59% Range:11.3% BO: 834.65 R: 845.05 23 Bearish Engulfing -155 774.75 34.15 771.70 31.10 769.85 29.25 772.50 31.90 776.90 36.30 782.15 41.55 769.65 29.05 762.75 22.15 782.00 41.40
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:5.5% BO: 807.4 R: 809.95 40 -130 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/05/07 1.04 Strong Down Neutral, VWAP-Resist 809.00 1106.30 781.95 -0.64% -1.77% -2.50% -2.55% -2.61% -3.82% -5.89% -4.84% -3.36% Range:10.1% BO: 899.5 R: 945.1 28 -183 803.80 -5.20 794.70 -14.30 788.75 -20.25 788.40 -20.60 787.90 -21.10 778.10 -30.90 761.35 -47.65 769.85 -39.15 781.85 -27.15
ANURAS 2024/07/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 764.20 1106.30 720.40 0.34% 0.09% -0.19% -1.30% -2.45% 1.57% 3.85% 3.26% 3.02% Range:6.4% BO: 791.45 R: 795.0 39 -96 766.80 2.60 764.90 0.70 762.75 -1.45 754.30 -9.90 745.45 -18.75 776.20 12.00 793.65 29.45 789.10 24.90 787.30 23.10
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:5.5% BO: 807.4 R: 809.95 39 3 Outside Down -109 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANGELONE 2024/07/19 0.74 Strong Down Neutral, VWAP-Resist 2086.90 3896.00 2046.00 1.61% 6.52% 4.52% 2.03% 2.05% 7.56% 4.19% 29.37% 22.69% Range:20.1% BO: 2612.95 R: 2673.05 26 -149 2120.45 33.55 2223.05 136.15 2181.25 94.35 2129.25 42.35 2129.65 42.75 2244.75 157.85 2174.30 87.40 2699.90 613.00 2560.35 473.45
ANGELONE 2024/07/18 0.75 Strong Down Neutral, VWAP-Resist 2158.80 3896.00 2046.00 -3.33% -1.78% 2.98% 1.04% -1.37% 3.64% -0.38% 24.93% 19.80% Range:18.4% BO: 2646.5 R: 2678.0 29 3 Outside Down -108 2086.90 -71.90 2120.45 -38.35 2223.05 64.25 2181.25 22.45 2129.25 -29.55 2237.45 78.65 2150.70 -8.10 2696.90 538.10 2586.35 427.55
ANGELONE 2024/07/03 2.45 Sideways Neutral, VWAP-Support 2343.60 3896.00 2046.00 -0.03% 0.85% -0.61% -4.33% -5.25% -7.89% -9.15% -9.46% -7.83% Range:16.2% BO: 2682.4 R: 2697.0 34 -244 2343.00 -0.60 2363.60 20.00 2329.35 -14.25 2242.05 -101.55 2220.45 -123.15 2158.80 -184.80 2129.25 -214.35 2121.80 -221.80 2160.15 -183.45
ANGELONE 2024/07/09 1.42 Strong Down Neutral, VWAP-Resist 2242.05 3896.00 2046.00 -0.96% -1.38% 0.08% 1.58% -1.04% -2.71% -3.39% -3.02% 16.71% Range:16.4% BO: 2682.4 R: 2697.0 30 -113 2220.45 -21.60 2211.10 -30.95 2243.85 1.80 2277.55 35.50 2218.80 -23.25 2181.25 -60.80 2166.15 -75.90 2174.30 -67.75 2616.75 374.70
ANGELONE 2024/07/23 2.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2223.05 3896.00 2025.00 -1.88% -4.22% -4.20% -3.74% -3.72% -7.72% -5.84% 15.30% 14.81% Range:20.1% BO: 2612.95 R: 2657.5 40 -61 2181.25 -41.80 2129.25 -93.80 2129.65 -93.40 2139.85 -83.20 2140.40 -82.65 2051.40 -171.65 2093.25 -129.80 2563.15 340.10 2552.20 329.15
ANGELONE 2024/06/24 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2577.85 3896.00 2046.00 -0.78% 0.80% 0.50% 0.94% 0.03% -9.64% -11.65% -17.40% -20.42% Range:16.2% BO: 2682.4 R: 2697.0 48 Bearish Engulfing 19 2557.80 -20.05 2598.45 20.60 2590.80 12.95 2602.00 24.15 2578.60 0.75 2329.35 -248.50 2277.55 -300.30 2129.25 -448.60 2051.40 -526.45
ANGELONE 2024/07/22 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2120.45 3896.00 2046.00 4.84% 2.87% 0.42% 0.43% 0.91% 0.06% -0.76% 23.41% 20.00% Range:20.1% BO: 2612.95 R: 2657.5 30 -147 2223.05 102.60 2181.25 60.80 2129.25 8.80 2129.65 9.20 2139.85 19.40 2121.80 1.35 2104.40 -16.05 2616.75 496.30 2544.55 424.10
ANGELONE 2024/06/25 0.69 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2046.00 1.59% 1.29% 1.73% 0.81% -8.00% -12.34% -13.25% -16.74% -15.84% Range:16.2% BO: 2682.4 R: 2697.0 47 3 Outside Down -30 2598.45 40.65 2590.80 33.00 2602.00 44.20 2578.60 20.80 2353.25 -204.55 2242.05 -315.75 2218.80 -339.00 2129.65 -428.15 2152.70 -405.10
ANGELONE 2024/08/06 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2051.40 3896.00 2025.00 4.94% 4.84% 5.99% 2.58% 2.04% 31.61% 27.80% 17.69% 27.53% Range:13.2% BO: 2363.6 R: 2410.0 34 -130 2152.70 101.30 2150.70 99.30 2174.30 122.90 2104.40 53.00 2093.25 41.85 2699.90 648.50 2621.75 570.35 2414.35 362.95 2616.20 564.80
ANGELONE 2024/07/02 7.56 Sideways Neutral, VWAP-Resist 2353.25 3896.00 2046.00 -0.41% -0.44% 0.44% -1.02% -4.73% -5.71% -7.31% -4.61% -10.16% Range:16.2% BO: 2682.4 R: 2697.0 34 -366 2343.60 -9.65 2343.00 -10.25 2363.60 10.35 2329.35 -23.90 2242.05 -111.20 2218.80 -134.45 2181.25 -172.00 2244.75 -108.50 2114.05 -239.20
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:0% BO: 0 R: 0 0 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:0% BO: 0 R: 0 0 0 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:0% BO: 0 R: 0 0 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/07/10 1.28 Strong Down Neutral, VWAP-Resist 2220.45 3896.00 2046.00 -0.42% 1.05% 2.57% -0.07% -2.78% -4.11% 0.77% -5.23% 15.43% Range:17.2% BO: 2682.4 R: 2697.0 29 -114 2211.10 -9.35 2243.85 23.40 2277.55 57.10 2218.80 -1.65 2158.80 -61.65 2129.25 -91.20 2237.45 17.00 2104.40 -116.05 2563.15 342.70
ANGELONE 2024/05/09 1.27 Strong Down Neutral, VWAP-Resist 2420.35 3896.00 2046.00 2.06% 2.34% 7.92% 10.76% 12.44% 7.40% 1.94% 10.83% 6.51% Range:18.7% BO: 2977.9 R: 3100.0 28 -190 2470.15 49.80 2476.95 56.60 2612.05 191.70 2680.90 260.55 2721.35 301.00 2599.55 179.20 2467.30 46.95 2682.40 262.05 2577.85 157.50
ANGELONE 2024/05/31 1.26 Strong Down Neutral, VWAP-Resist 2467.30 3896.00 2046.00 4.48% -8.89% -4.63% 1.93% 4.98% 5.46% 4.48% -5.01% -7.69% Range:13.1% BO: 2786.6 R: 2830.0 35 -114 2577.75 110.45 2247.85 -219.45 2352.95 -114.35 2514.95 47.65 2590.05 122.75 2602.00 134.70 2577.85 110.55 2343.60 -123.70 2277.55 -189.75
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2571.35 3896.00 2046.00 -5.87% -3.94% -3.67% 1.58% 4.26% 1.80% -3.78% 2.19% 1.62% Range:14.9% BO: 3019.9 R: 3229.15 34 -166 2420.35 -151.00 2470.15 -101.20 2476.95 -94.40 2612.05 40.70 2680.90 109.55 2617.60 46.25 2474.20 -97.15 2627.55 56.20 2612.95 41.60
ANGELONE 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 2492.50 3896.00 2046.00 -0.73% -1.01% 3.42% -9.82% -5.60% 5.74% 3.57% 3.45% -11.29% Range:14.1% BO: 2816.8 R: 2926.0 37 -81 2474.20 -18.30 2467.30 -25.20 2577.75 85.25 2247.85 -244.65 2352.95 -139.55 2635.50 143.00 2581.40 88.90 2578.60 86.10 2211.10 -281.40
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:22.5% BO: 2699.9 R: 2855.0 48 3 Outside Down -213 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 2474.20 3896.00 2046.00 -0.28% 4.19% -9.15% -4.90% 1.65% 6.24% 5.61% -4.89% -9.31% Range:13.1% BO: 2786.6 R: 2890.0 36 -104 2467.30 -6.90 2577.75 103.55 2247.85 -226.35 2352.95 -121.25 2514.95 40.75 2628.60 154.40 2612.95 138.75 2353.25 -120.95 2243.85 -230.35
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:24.0% BO: 2699.9 R: 2855.0 54 Bearish Engulfing -65 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:22.5% BO: 2699.9 R: 2855.0 51 Lorentzian-Sell -198 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:0% BO: 0 R: 0 0 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:24.0% BO: 2699.9 R: 2855.0 58 -1 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% 13.64% Range:0% BO: 0 R: 0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 2723.05 326.80 NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:24.0% BO: 2699.9 R: 2855.0 57 19 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/05/13 1.43 Strong Down Neutral, VWAP-Support 2476.95 3896.00 2046.00 5.45% 8.23% 9.87% 11.00% 7.27% 2.45% -9.25% 6.12% 4.91% Range:16.9% BO: 2912.05 R: 3100.0 33 -118 2612.05 135.10 2680.90 203.95 2721.35 244.40 2749.30 272.35 2657.00 180.05 2537.75 60.80 2247.85 -229.10 2628.60 151.65 2598.45 121.50
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/07 0.78 Strong Down Neutral, VWAP-Resist 2583.65 3896.00 2046.00 -0.48% -6.32% -4.39% -4.13% 1.10% 0.87% -3.53% 0.25% -0.09% Range:18.5% BO: 3171.3 R: 3229.15 35 -190 2571.35 -12.30 2420.35 -163.30 2470.15 -113.50 2476.95 -106.70 2612.05 28.40 2606.10 22.45 2492.50 -91.15 2590.05 6.40 2581.40 -2.25
ANANDRATHI 2024/08/13 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3562.85 4299.95 1739.90 1.01% 1.10% 0.98% 0.80% 5.33% 4.66% 7.81% 10.00% 9.47% Range:10.8% BO: 3995.5 R: 4294.2 33 -90 3598.75 35.90 3602.10 39.25 3597.80 34.95 3591.25 28.40 3752.60 189.75 3729.00 166.15 3841.25 278.40 3919.00 356.15 3900.10 337.25
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:0% BO: 0 R: 0 0 0 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:0% BO: 0 R: 0 0 0 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:0% BO: 0 R: 0 0 0 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/06/26 0.44 Strong Down Neutral, VWAP-Resist 3836.55 4299.95 1739.90 0.76% 1.86% 2.19% 1.28% 1.17% 7.40% 0.73% -3.54% -6.57% Range:8.6% BO: 4195.4 R: 4299.95 39 -119 3865.80 29.25 3907.85 71.30 3920.70 84.15 3885.75 49.20 3881.40 44.85 4120.35 283.80 3864.65 28.10 3700.90 -135.65 3584.55 -252.00
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/08/05 0.87 Strong Down Neutral, VWAP-Resist 3590.70 4299.95 1739.90 -0.45% -0.09% -0.17% 0.94% 1.77% 0.02% 4.04% 9.42% 9.99% Range:13.3% BO: 4141.3 R: 4294.2 29 -155 3574.50 -16.20 3587.45 -3.25 3584.55 -6.15 3624.30 33.60 3654.20 63.50 3591.25 0.55 3735.65 144.95 3929.05 338.35 3949.40 358.70
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:0% BO: 0 R: 0 0 0 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/05/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:0% BO: 0 R: 0 0 0 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:0% BO: 0 R: 0 0 0 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/07/18 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3864.65 4299.95 1739.90 -1.32% -1.40% -2.29% -1.77% -4.05% -3.68% -7.25% -7.07% -1.32% Range:7.4% BO: 4141.3 R: 4294.2 41 -56 3813.80 -50.85 3810.45 -54.20 3776.15 -88.50 3796.40 -68.25 3708.10 -156.55 3722.25 -142.40 3584.55 -280.10 3591.25 -273.40 3813.80 -50.85
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:0% BO: 0 R: 0 0 0 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/08/06 0.56 Strong Down Neutral, VWAP-Resist 3574.50 4299.95 1739.90 0.36% 0.28% 1.39% 2.23% -0.33% 4.98% 4.32% 9.65% 9.24% Range:13.7% BO: 4141.3 R: 4294.2 28 -140 3587.45 12.95 3584.55 10.05 3624.30 49.80 3654.20 79.70 3562.85 -11.65 3752.60 178.10 3729.00 154.50 3919.40 344.90 3904.75 330.25
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% 3.16% Range:0% BO: 0 R: 0 0 0 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 4041.30 123.70 NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 0 R: 0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/08/26 3.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3665.25 4299.95 1739.90 1.92% 1.74% 1.87% 4.05% 5.65% 4.62% 7.91% 6.41% 8.14% Range:5.7% BO: 3778.35 R: 3898.0 47 -42 3735.65 70.40 3729.00 63.75 3733.65 68.40 3813.80 148.55 3872.25 207.00 3834.60 169.35 3955.25 290.00 3900.10 234.85 3963.70 298.45
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 588.20 649.00 404.05 3.74% 4.26% 4.62% 5.53% 7.40% 7.05% -5.37% 12.97% 11.71% Range:10.9% BO: 644.45 R: 649.0 41 -106 610.20 22.00 613.25 25.05 615.40 27.20 620.70 32.50 631.70 43.50 629.65 41.45 556.60 -31.60 664.50 76.30 657.05 68.85
AMBUJACEM 2024/05/09 0.80 Weak Down Neutral, VWAP-Resist 574.30 649.00 404.05 1.31% 2.42% 6.25% 6.78% 7.16% 10.62% 10.40% 11.40% 14.53% Range:10.9% BO: 644.45 R: 649.0 33 Bearish Engulfing -174 581.80 7.50 588.20 13.90 610.20 35.90 613.25 38.95 615.40 41.10 635.30 61.00 634.05 59.75 639.75 65.45 657.75 83.45
AMBUJACEM 2024/08/01 2.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 664.00 706.95 404.05 -1.69% -4.19% -5.79% -3.12% -3.84% -3.54% -4.58% -6.96% -5.18% Range:4.1% BO: 692.7 R: 706.95 45 Bearish Engulfing -233 652.80 -11.20 636.15 -27.85 625.55 -38.45 643.30 -20.70 638.50 -25.50 640.50 -23.50 633.60 -30.40 617.80 -46.20 629.60 -34.40
AMBUJACEM 2024/09/09 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 630.15 706.95 404.05 -0.49% -1.13% -0.32% -0.09% -0.45% -1.29% 0.38% -7.13% Range:0% BO: 0 R: 0 0 0 627.05 -3.10 623.00 -7.15 628.15 -2.00 629.60 -0.55 627.30 -2.85 622.05 -8.10 632.55 2.40 585.25 -44.90 NaN NaN
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/09/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.30 706.95 404.05 -0.69% -1.15% -3.01% -1.71% -0.84% 0.84% -3.33% Range:0% BO: 0 R: 0 0 0 623.00 -4.30 620.10 -7.20 608.40 -18.90 616.55 -10.75 622.05 -5.25 632.55 5.25 606.40 -20.90 NaN NaN NaN NaN
AMBUJACEM 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.05 706.95 404.05 -0.65% 0.18% 0.41% 0.04% -0.65% -1.40% 0.86% -6.67% Range:0% BO: 0 R: 0 0 0 623.00 -4.05 628.15 1.10 629.60 2.55 627.30 0.25 623.00 -4.05 618.30 -8.75 632.45 5.40 585.20 -41.85 NaN NaN
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/08/02 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 652.80 706.95 404.05 -2.55% -4.17% -1.46% -2.19% -3.19% -2.93% -3.85% -3.94% -3.91% Range:5.8% BO: 692.7 R: 699.4 41 3 Outside Down -269 636.15 -16.65 625.55 -27.25 643.30 -9.50 638.50 -14.30 632.00 -20.80 633.70 -19.10 627.65 -25.15 627.10 -25.70 627.30 -25.50
AMBUJACEM 2024/05/06 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 607.45 649.00 404.05 -2.22% -2.12% -5.46% -4.22% -3.17% 3.99% 3.65% 0.43% 9.77% Range:5.8% BO: 644.45 R: 649.0 45 -88 593.95 -13.50 594.55 -12.90 574.30 -33.15 581.80 -25.65 588.20 -19.25 631.70 24.25 629.65 22.20 610.05 2.60 666.80 59.35
AMBUJACEM 2024/09/11 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 0.83% 1.06% 0.69% 0.00% -0.47% -1.12% -0.89% -5.47% Range:0% BO: 0 R: 0 0 0 628.15 5.15 629.60 6.60 627.30 4.30 623.00 0.00 620.10 -2.90 616.05 -6.95 617.45 -5.55 588.90 -34.10 NaN NaN
AMBUJACEM 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 635.45 706.95 404.05 -1.74% -1.93% 0.79% -0.28% -1.42% -1.73% -2.78% -1.15% -2.70% Range:9.5% BO: 691.35 R: 695.0 39 Lorentzian-Sell -94 624.40 -11.05 623.20 -12.25 640.50 5.05 633.70 -1.75 626.45 -9.00 624.45 -11.00 617.80 -17.65 628.15 -7.30 618.30 -17.15
AMBUJACEM 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.95 649.00 404.05 0.10% -3.31% -2.05% -0.97% 2.74% 6.58% 6.09% 4.60% 10.98% Range:7.8% BO: 644.45 R: 649.0 39 -168 594.55 0.60 574.30 -19.65 581.80 -12.15 588.20 -5.75 610.20 16.25 633.05 39.10 630.10 36.15 621.30 27.35 659.15 65.20
AMBUJACEM 2024/08/06 0.75 Sideways Neutral, VWAP-Resist 625.55 706.95 404.05 2.84% 2.07% 1.03% 1.58% -0.18% 0.59% -1.46% -0.37% -0.87% Range:9.5% BO: 691.35 R: 695.0 33 -194 643.30 17.75 638.50 12.95 632.00 6.45 635.45 9.90 624.40 -1.15 629.25 3.70 616.40 -9.15 623.25 -2.30 620.10 -5.45
AMBUJACEM 2024/08/14 0.33 Strong Down Neutral 623.20 706.95 404.05 2.78% 1.68% 0.52% 0.97% 1.38% -1.72% 1.39% 0.66% 0.31% Range:9.9% BO: 691.35 R: 695.0 36 -96 640.50 17.30 633.70 10.50 626.45 3.25 629.25 6.05 631.80 8.60 612.50 -10.70 631.85 8.65 627.30 4.10 625.15 1.95
AMBUJACEM 2024/06/04 4.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.60 676.65 404.05 7.60% 9.60% 11.62% 15.05% 14.94% 19.80% 18.05% 23.25% 24.01% Range:17.0% BO: 670.8 R: 676.65 36 -243 598.90 42.30 610.05 53.45 621.30 64.70 640.35 83.75 639.75 83.15 666.80 110.20 657.05 100.45 686.00 129.40 690.25 133.65
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:0% BO: 0 R: 0 0 0 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBUJACEM 2024/08/28 0.78 Strong Down Neutral, VWAP-Resist 616.40 706.95 404.05 -0.63% 0.11% 0.65% 0.23% 1.74% 1.07% 0.60% 2.86% -5.05% Range:9.3% BO: 679.95 R: 693.5 36 -166 612.50 -3.90 617.05 0.65 620.40 4.00 617.80 1.40 627.10 10.70 623.00 6.60 620.10 3.70 634.00 17.60 585.25 -31.15
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:9.9% BO: 679.95 R: 686.65 35 -219 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/08/05 0.92 Sideways Neutral, VWAP-Resist 636.15 706.95 404.05 -1.67% 1.12% 0.37% -0.65% -0.11% -1.52% -1.84% -0.68% -2.07% Range:8.0% BO: 691.35 R: 695.0 36 -248 625.55 -10.60 643.30 7.15 638.50 2.35 632.00 -4.15 635.45 -0.70 626.45 -9.70 624.45 -11.70 631.85 -4.30 623.00 -13.15
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBUJACEM 2024/09/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 623.25 706.95 404.05 1.11% 0.61% -0.04% 0.79% 1.02% -1.08% 1.72% -2.45% Range:0% BO: 0 R: 0 0 0 630.15 6.90 627.05 3.80 623.00 -0.25 628.15 4.90 629.60 6.35 616.55 -6.70 634.00 10.75 607.95 -15.30 NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/09/12 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.15 706.95 404.05 0.23% -0.14% -0.82% -1.28% -3.14% -0.48% -2.78% Range:0% BO: 0 R: 0 0 0 629.60 1.45 627.30 -0.85 623.00 -5.15 620.10 -8.05 608.40 -19.75 625.15 -3.00 610.70 -17.45 NaN NaN NaN NaN
AMBUJACEM 2024/09/13 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 629.60 706.95 404.05 -0.37% -1.05% -1.51% -3.37% -2.07% 0.70% -6.23% Range:0% BO: 0 R: 0 0 0 627.30 -2.30 623.00 -6.60 620.10 -9.50 608.40 -21.20 616.55 -13.05 634.00 4.40 590.35 -39.25 NaN NaN NaN NaN
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:0% BO: 0 R: 0 0 0 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 3510.25 4614.20 2721.05 2.52% 6.05% 0.73% 3.57% 5.91% 15.76% 13.03% 28.10% 29.79% Range:13.5% BO: 4059.1 R: 4147.95 34 Bearish Engulfing -181 3598.85 88.60 3722.50 212.25 3535.90 25.65 3635.55 125.30 3717.65 207.40 4063.50 553.25 3967.50 457.25 4496.75 986.50 4555.80 1045.55
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:0% BO: 0 R: 0 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/05/29 0.73 Strong Down Neutral, VWAP-Resist 3562.20 4614.20 2721.05 -1.46% 1.03% 4.50% -0.74% 2.06% 14.46% 12.22% 26.00% 27.77% Range:12.2% BO: 4059.1 R: 4147.95 36 -211 3510.25 -51.95 3598.85 36.65 3722.50 160.30 3535.90 -26.30 3635.55 73.35 4077.40 515.20 3997.45 435.25 4488.40 926.20 4551.50 989.30
AMBER 2024/05/28 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3571.30 4614.20 2721.05 -0.25% -1.71% 0.77% 4.23% -0.99% 7.82% 11.97% 26.61% 27.91% Range:12.0% BO: 4059.1 R: 4147.95 36 -207 3562.20 -9.10 3510.25 -61.05 3598.85 27.55 3722.50 151.20 3535.90 -35.40 3850.70 279.40 3998.90 427.60 4521.75 950.45 4567.90 996.60
AMBER 2024/05/13 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3797.85 4614.20 2721.05 -0.27% -0.17% 0.16% 4.63% 0.27% -5.97% -6.90% 6.99% 12.24% Range:11.6% BO: 4059.1 R: 4147.95 50 -87 3787.55 -10.30 3791.35 -6.50 3804.10 6.25 3973.60 175.75 3808.20 10.35 3571.30 -226.55 3535.90 -261.95 4063.50 265.65 4262.75 464.90
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:0% BO: 0 R: 0 0 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
AMBER 2024/08/13 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4074.05 4888.00 2721.05 0.31% 1.70% 2.84% 4.09% 2.60% 7.49% 10.72% 14.02% 17.98% Range:13.3% BO: 4697.25 R: 4743.5 39 -184 4086.75 12.70 4143.50 69.45 4189.95 115.90 4240.55 166.50 4179.80 105.75 4379.40 305.35 4510.85 436.80 4645.20 571.15 4806.50 732.45
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:0% BO: 0 R: 0 0 0 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/08/14 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4086.75 4888.00 2721.05 1.39% 2.53% 3.76% 2.28% 2.77% 11.50% 14.78% 11.55% 14.22% Range:13.3% BO: 4697.25 R: 4743.5 40 -172 4143.50 56.75 4189.95 103.20 4240.55 153.80 4179.80 93.05 4199.85 113.10 4556.80 470.05 4690.60 603.85 4558.75 472.00 4667.85 581.10
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% 16.40% Range:0% BO: 0 R: 0 0 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 5145.40 724.95 NaN NaN
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:0% BO: 0 R: 0 0 0 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/07/18 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.65 4888.00 2721.05 -5.82% -3.36% -5.04% -2.64% -1.00% -3.78% -1.94% -4.25% 0.87% Range:15.5% BO: 4697.25 R: 4888.0 55 -115 4171.10 -257.55 4279.70 -148.95 4205.50 -223.15 4311.95 -116.70 4384.55 -44.10 4261.15 -167.50 4342.60 -86.05 4240.55 -188.10 4467.30 38.65
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:0% BO: 0 R: 0 0 0 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:0% BO: 0 R: 0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/07/19 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4171.10 4888.00 2721.05 2.60% 0.82% 3.38% 5.12% 5.02% 5.24% 3.45% 0.21% 7.07% Range:15.5% BO: 4697.25 R: 4888.0 43 -282 4279.70 108.60 4205.50 34.40 4311.95 140.85 4384.55 213.45 4380.40 209.30 4389.50 218.40 4314.95 143.85 4179.80 8.70 4465.85 294.75
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:0% BO: 0 R: 0 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:0% BO: 0 R: 0 0 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/05/07 1.19 Sideways Neutral, VWAP-Resist 26.15 39.05 16.10 0.19% -1.53% -0.57% -2.49% 0.19% 2.29% 1.34% -0.57% 8.76% Range:10.8% BO: 29.3 R: 29.95 37 -195 26.20 0.05 25.75 -0.40 26.00 -0.15 25.50 -0.65 26.20 0.05 26.75 0.60 26.50 0.35 26.00 -0.15 28.44 2.29
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:0% BO: 0 R: 0 0 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% -5.81% Range:14.1% BO: 29.17 R: 29.79 44 -121 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 24.62 -1.52 NaN NaN
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:0% BO: 0 R: 0 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 25.75 39.05 16.10 0.97% -0.97% 1.75% 3.69% 4.47% 2.33% -0.97% 5.71% 9.98% Range:10.3% BO: 28.7 R: 29.4 35 Bearish Engulfing -165 26.00 0.25 25.50 -0.25 26.20 0.45 26.70 0.95 26.90 1.15 26.35 0.60 25.50 -0.25 27.22 1.47 28.32 2.57
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:14.1% BO: 29.17 R: 29.79 43 -124 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/07/22 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.67 39.05 16.10 -1.17% 5.45% 2.73% 4.29% 4.79% -2.96% -0.27% 13.63% 4.60% Range:14.2% BO: 29.35 R: 29.85 37 -147 25.37 -0.30 27.07 1.40 26.37 0.70 26.77 1.10 26.90 1.23 24.91 -0.76 25.60 -0.07 29.17 3.50 26.85 1.18
ALOKINDS 2024/05/13 1.10 Sideways Neutral, VWAP-Resist 25.50 39.05 16.10 2.75% 4.71% 5.49% 4.90% 4.51% 1.37% -3.92% 8.71% 12.31% Range:11.1% BO: 28.7 R: 28.95 34 Bearish Engulfing -131 26.20 0.70 26.70 1.20 26.90 1.40 26.75 1.25 26.65 1.15 25.85 0.35 24.50 -1.00 27.72 2.22 28.64 3.14
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/07/15 0.60 Sideways Bullish, 50MA-Support, VWAP-Support 27.24 39.05 16.10 -0.92% -4.96% -7.53% -5.76% -6.86% -0.18% -7.97% -7.12% 1.87% Range:8.4% BO: 29.52 R: 30.0 46 -147 26.99 -0.25 25.89 -1.35 25.19 -2.05 25.67 -1.57 25.37 -1.87 27.19 -0.05 25.07 -2.17 25.30 -1.94 27.75 0.51
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:0% BO: 0 R: 0 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/07/18 1.14 Sideways Neutral, VWAP-Resist 25.89 39.05 16.10 -2.70% -0.85% -2.01% 4.56% 1.85% 2.55% 0.70% -1.93% 5.45% Range:12.3% BO: 29.52 R: 30.0 36 3 Outside Down -181 25.19 -0.70 25.67 -0.22 25.37 -0.52 27.07 1.18 26.37 0.48 26.55 0.66 26.07 0.18 25.39 -0.50 27.30 1.41
ALOKINDS 2024/07/19 0.88 Sideways Neutral, VWAP-Resist 25.19 39.05 16.10 1.91% 0.71% 7.46% 4.68% 6.27% 3.97% 2.50% 11.55% 5.72% Range:14.7% BO: 29.52 R: 30.0 32 -174 25.67 0.48 25.37 0.18 27.07 1.88 26.37 1.18 26.77 1.58 26.19 1.00 25.82 0.63 28.10 2.91 26.63 1.44
ALOKINDS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27.50 39.05 16.10 -0.51% -1.64% -0.95% -1.85% -5.85% -4.11% -3.45% -6.91% 2.76% Range:10.0% BO: 29.52 R: 30.0 47 -204 27.36 -0.14 27.05 -0.45 27.24 -0.26 26.99 -0.51 25.89 -1.61 26.37 -1.13 26.55 -0.95 25.60 -1.90 28.26 0.76
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/08/14 0.65 Sideways Neutral, VWAP-Support 25.05 39.05 16.10 1.00% 0.96% 1.36% 12.18% 16.45% 10.98% 12.34% 4.35% 0.04% Range:8.6% BO: 27.9 R: 0 39 -126 25.30 0.25 25.29 0.24 25.39 0.34 28.10 3.05 29.17 4.12 27.80 2.75 28.14 3.09 26.14 1.09 25.06 0.01
ALOKINDS 2024/05/29 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.50 39.05 16.10 -3.21% -3.77% -2.83% -7.55% -8.11% 4.53% 7.32% 10.75% 3.25% Range:7.4% BO: 27.55 R: 28.4 47 Bullish Engulfing -13 25.65 -0.85 25.50 -1.00 25.75 -0.75 24.50 -2.00 24.35 -2.15 27.70 1.20 28.44 1.94 29.35 2.85 27.36 0.86
ALOKINDS 2024/07/23 0.73 Sideways Neutral, VWAP-Support 25.37 39.05 16.10 6.70% 3.94% 5.52% 6.03% 7.17% -1.18% -1.18% 11.39% 6.42% Range:14.2% BO: 29.35 R: 29.85 35 -132 27.07 1.70 26.37 1.00 26.77 1.40 26.90 1.53 27.19 1.82 25.07 -0.30 25.07 -0.30 28.26 2.89 27.00 1.63
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:0% BO: 0 R: 0 0 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/06/05 1.58 Sideways Neutral, VWAP-Support 24.35 39.05 16.10 4.93% 6.78% 9.16% 11.79% 13.76% 16.80% 14.17% 14.87% 3.45% Range:9.5% BO: 26.9 R: 27.45 31 -225 25.55 1.20 26.00 1.65 26.58 2.23 27.22 2.87 27.70 3.35 28.44 4.09 27.80 3.45 27.97 3.62 25.19 0.84
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 67.10 98.00 61.41 2.83% -5.51% -3.20% -1.64% -1.94% -3.55% -10.60% -7.73% -4.87% Range:8.5% BO: 73.3 R: 74.45 38 -134 69.00 1.90 63.40 -3.70 64.95 -2.15 66.00 -1.10 65.80 -1.30 64.72 -2.38 59.99 -7.11 61.91 -5.19 63.83 -3.27
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:15.9% BO: 71.61 R: 74.49 46 -138 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:0% BO: 0 R: 0 0 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/05/10 0.70 Sideways Neutral, VWAP-Support 67.35 98.00 61.41 0.97% 2.23% 2.90% 3.93% 7.28% 1.86% 2.45% -3.70% -10.90% Range:11.6% BO: 76.0 R: 78.4 34 -155 68.00 0.65 68.85 1.50 69.30 1.95 70.00 2.65 72.25 4.90 68.60 1.25 69.00 1.65 64.86 -2.49 60.01 -7.34
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:0% BO: 0 R: 0 0 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/05/09 0.90 Sideways Neutral, VWAP-Resist 67.20 98.00 61.41 0.22% 1.19% 2.46% 3.12% 4.17% 4.76% -0.15% -3.23% -10.73% Range:13.4% BO: 77.6 R: 78.8 33 -160 67.35 0.15 68.00 0.80 68.85 1.65 69.30 2.10 70.00 2.80 70.40 3.20 67.10 -0.10 65.03 -2.17 59.99 -7.21
ALLCARGO 2024/06/25 1.72 Sideways Neutral, VWAP-Resist 60.01 98.00 59.88 -0.07% -0.12% 0.82% 3.47% 3.17% 7.58% 6.48% 5.83% 1.98% Range:14.8% BO: 70.4 R: 71.8 27 -141 59.97 -0.04 59.94 -0.07 60.50 0.49 62.09 2.08 61.91 1.90 64.56 4.55 63.90 3.89 63.51 3.50 61.20 1.19
ALLCARGO 2024/06/27 0.86 Sideways Neutral, VWAP-Support 59.94 98.00 59.30 0.93% 3.59% 3.29% 3.29% 7.06% 8.89% 6.56% 7.79% 0.43% Range:14.6% BO: 70.15 R: 70.55 27 -115 60.50 0.56 62.09 2.15 61.91 1.97 61.91 1.97 64.17 4.23 65.27 5.33 63.87 3.93 64.61 4.67 60.20 0.26
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:15.9% BO: 71.61 R: 74.49 52 -69 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/06/24 3.51 Sideways Neutral, VWAP-Resist 59.99 98.00 59.90 0.03% -0.03% -0.08% 0.85% 3.50% 6.83% 6.40% 4.63% 1.50% Range:15.7% BO: 71.2 R: 71.95 27 -183 60.01 0.02 59.97 -0.02 59.94 -0.05 60.50 0.51 62.09 2.10 64.09 4.10 63.83 3.84 62.77 2.78 60.89 0.90
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/08/14 0.83 Sideways Bearish, VWAP-Support 60.25 98.00 58.63 0.48% 2.07% 11.72% 11.59% 12.30% 18.42% 12.90% 13.54% 11.32% Range:7.7% BO: 65.22 R: 66.25 36 3 Outside Down -97 60.54 0.29 61.50 1.25 67.31 7.06 67.23 6.98 67.66 7.41 71.35 11.10 68.02 7.77 68.41 8.16 67.07 6.82
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:0% BO: 0 R: 0 0 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALLCARGO 2024/06/21 1.72 Sideways Neutral, VWAP-Resist 61.29 98.00 60.65 -2.12% -2.09% -2.15% -2.20% -1.29% 5.17% 5.29% 3.12% -0.07% Range:13.9% BO: 71.2 R: 71.95 29 -171 59.99 -1.30 60.01 -1.28 59.97 -1.32 59.94 -1.35 60.50 -0.79 64.46 3.17 64.53 3.24 63.20 1.91 61.25 -0.04
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/08/07 0.53 Sideways Neutral, VWAP-Resist 61.20 98.00 59.30 -1.29% -1.63% -0.82% -1.09% -1.55% 10.56% 16.58% 6.96% 8.14% Range:6.7% BO: 65.27 R: 66.36 38 -140 60.41 -0.79 60.20 -1.00 60.70 -0.50 60.53 -0.67 60.25 -0.95 67.66 6.46 71.35 10.15 65.46 4.26 66.18 4.98
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% -11.15% Range:0% BO: 0 R: 0 0 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 61.02 -7.66 NaN NaN
ALLCARGO 2024/08/12 0.79 Sideways Bearish, VWAP-Support 60.70 98.00 59.30 -0.28% -0.74% -0.26% 1.32% 10.89% 16.85% 12.01% 11.25% 11.91% Range:7.8% BO: 65.27 R: 66.36 38 -99 60.53 -0.17 60.25 -0.45 60.54 -0.16 61.50 0.80 67.31 6.61 70.93 10.23 67.99 7.29 67.53 6.83 67.93 7.23
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/08/08 0.77 Sideways Neutral, VWAP-Resist 60.41 98.00 59.30 -0.35% 0.48% 0.20% -0.26% 0.22% 18.28% 15.91% 17.66% 8.62% Range:7.4% BO: 65.27 R: 66.36 35 -130 60.20 -0.21 60.70 0.29 60.53 0.12 60.25 -0.16 60.54 0.13 71.45 11.04 70.02 9.61 71.08 10.67 65.62 5.21
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:0% BO: 0 R: 0 0 0 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/08/09 0.65 Sideways Bearish, VWAP-Resist 60.20 98.00 59.30 0.83% 0.55% 0.08% 0.56% 2.16% 18.95% 13.26% 14.09% 12.43% Range:7.8% BO: 65.27 R: 66.36 34 -121 60.70 0.50 60.53 0.33 60.25 0.05 60.54 0.34 61.50 1.30 71.61 11.41 68.18 7.98 68.68 8.48 67.68 7.48
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/06/20 1.97 Sideways Neutral, VWAP-Resist 62.34 98.00 61.30 -1.68% -3.77% -3.74% -3.80% -3.85% 2.94% 4.70% 1.17% 2.78% Range:12.4% BO: 71.2 R: 72.3 32 -148 61.29 -1.05 59.99 -2.35 60.01 -2.33 59.97 -2.37 59.94 -2.40 64.17 1.83 65.27 2.93 63.07 0.73 64.07 1.73
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/07/22 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.73 98.00 59.30 -1.04% -0.83% -1.51% -0.35% 1.24% -3.89% -4.75% 6.17% 6.68% Range:8.2% BO: 65.27 R: 66.36 48 3 Outside Down -51 63.07 -0.66 63.20 -0.53 62.77 -0.96 63.51 -0.22 64.52 0.79 61.25 -2.48 60.70 -3.03 67.66 3.93 67.99 4.26
ALLCARGO 2024/07/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 63.07 98.00 59.30 0.21% -0.48% 0.70% 2.30% 2.44% -3.46% -4.03% 13.29% 7.80% Range:8.2% BO: 65.27 R: 66.36 45 Bearish Engulfing -128 63.20 0.13 62.77 -0.30 63.51 0.44 64.52 1.45 64.61 1.54 60.89 -2.18 60.53 -2.54 71.45 8.38 67.99 4.92
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/08/14 0.62 Strong Up Bearish, VWAP-Support 1995.95 2735.00 1808.00 0.63% 0.52% 1.14% 1.65% 5.16% 5.58% 11.33% 11.45% 17.03% Range:6.6% BO: 2137.15 R: 2154.65 38 Lorentzian-Sell -224 2008.45 12.50 2006.40 10.45 2018.75 22.80 2028.95 33.00 2098.95 103.00 2107.25 111.30 2222.15 226.20 2224.45 228.50 2335.95 340.00
ALKYLAMINE 2024/07/22 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2019.90 2735.00 1808.00 -0.30% -0.10% -0.33% 1.51% 1.99% 3.00% 1.80% 3.91% 4.81% Range:7.0% BO: 2162.0 R: 2204.0 43 -128 2013.85 -6.05 2017.90 -2.00 2013.30 -6.60 2050.40 30.50 2060.10 40.20 2080.40 60.50 2056.30 36.40 2098.95 79.05 2117.10 97.20
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:0% BO: 0 R: 0 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/05/29 0.70 Strong Down Neutral, VWAP-Resist 1922.50 2735.00 1808.00 -0.49% -1.51% -1.59% -4.21% 0.41% 4.54% 9.44% 12.46% 6.66% Range:8.4% BO: 2099.9 R: 2142.1 38 -137 1913.00 -9.50 1893.40 -29.10 1891.85 -30.65 1841.65 -80.85 1930.35 7.85 2009.85 87.35 2104.00 181.50 2162.00 239.50 2050.55 128.05
ALKYLAMINE 2024/06/04 0.99 Strong Down Neutral, VWAP-Resist 1841.65 2735.00 1808.00 4.82% 7.07% 6.86% 8.52% 9.36% 8.87% 13.03% 15.57% 11.12% Range:12.3% BO: 2099.9 R: 2142.1 29 -177 1930.35 88.70 1971.85 130.20 1967.90 126.25 1998.50 156.85 2014.05 172.40 2004.95 163.30 2081.70 240.05 2128.35 286.70 2046.40 204.75
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% 2.68% Range:0% BO: 0 R: 0 0 0 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 2335.70 60.90 NaN NaN
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:0% BO: 0 R: 0 0 0 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/07/23 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2013.85 2735.00 1808.00 0.20% -0.03% 1.81% 2.30% 3.95% 3.55% 0.40% 3.40% 7.82% Range:7.0% BO: 2162.0 R: 2204.0 42 -118 2017.90 4.05 2013.30 -0.55 2050.40 36.55 2060.10 46.25 2093.35 79.50 2085.40 71.55 2021.90 8.05 2082.40 68.55 2171.40 157.55
ALKYLAMINE 2024/08/13 0.62 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.90 2735.00 1808.00 -1.28% -0.67% -0.77% -0.16% 0.35% 4.52% 7.39% 10.59% 16.54% Range:6.0% BO: 2137.15 R: 2154.65 41 -147 1995.95 -25.95 2008.45 -13.45 2006.40 -15.50 2018.75 -3.15 2028.95 7.05 2113.20 91.30 2171.40 149.50 2235.95 214.05 2356.30 334.40
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:0% BO: 0 R: 0 0 0 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 1938.70 2735.00 1808.00 -0.84% -1.33% -2.34% -2.42% -5.01% 3.89% 3.42% 10.22% 6.09% Range:7.7% BO: 2099.9 R: 2142.1 40 3 Outside Down -103 1922.50 -16.20 1913.00 -25.70 1893.40 -45.30 1891.85 -46.85 1841.65 -97.05 2014.05 75.35 2004.95 66.25 2136.80 198.10 2056.80 118.10
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:0% BO: 0 R: 0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:0% BO: 0 R: 0 0 0 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/07/10 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.80 2735.00 1808.00 -0.30% 0.92% -0.53% 0.18% -0.51% -2.11% 2.52% -0.02% 1.24% Range:7.8% BO: 2162.0 R: 2204.0 47 -195 2050.55 -6.25 2075.70 18.90 2045.95 -10.85 2060.50 3.70 2046.40 -10.40 2013.30 -43.50 2108.60 51.80 2056.30 -0.50 2082.40 25.60
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:0% BO: 0 R: 0 0 0 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/05/31 0.76 Strong Down Neutral, VWAP-Resist 1893.40 2735.00 1808.00 -0.08% -2.73% 1.95% 4.14% 3.93% 6.67% 11.31% 11.79% 8.06% Range:9.8% BO: 2099.9 R: 2142.1 35 -177 1891.85 -1.55 1841.65 -51.75 1930.35 36.95 1971.85 78.45 1967.90 74.50 2019.65 126.25 2107.45 214.05 2116.65 223.25 2045.95 152.55
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:0% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/05/06 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.00 2735.00 1808.00 -0.84% 3.90% -1.07% -2.18% -3.57% -1.25% -4.07% -2.43% -0.79% Range:11.0% BO: 2159.2 R: 2199.0 45 -92 2004.00 -17.00 2099.90 78.90 1999.40 -21.60 1976.90 -44.10 1948.80 -72.20 1995.65 -25.35 1938.70 -82.30 1971.85 -49.15 2004.95 -16.05
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:0% BO: 0 R: 0 0 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/05/30 0.56 Strong Down Neutral, VWAP-Resist 1913.00 2735.00 1808.00 -1.02% -1.11% -3.73% 0.91% 3.08% 5.67% 10.42% 12.13% 8.50% Range:8.9% BO: 2099.9 R: 2142.1 37 -151 1893.40 -19.60 1891.85 -21.15 1841.65 -71.35 1930.35 17.35 1971.85 58.85 2021.50 108.50 2112.30 199.30 2145.05 232.05 2075.70 162.70
ALKYLAMINE 2024/07/19 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.70 2735.00 1808.00 0.51% 0.21% 0.41% 0.18% 2.03% 6.34% 3.79% 0.96% 4.50% Range:7.3% BO: 2162.0 R: 2204.0 41 -128 2019.90 10.20 2013.85 4.15 2017.90 8.20 2013.30 3.60 2050.40 40.70 2137.15 127.45 2085.85 76.15 2028.95 19.25 2100.05 90.35
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:0% BO: 0 R: 0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/05/30 4.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4946.80 5578.80 3509.95 -2.76% -2.52% -4.82% -2.46% -1.86% 2.89% 3.69% -0.55% 5.09% Range:12.3% BO: 5456.25 R: 5578.8 40 -193 4810.45 -136.35 4822.10 -124.70 4708.45 -238.35 4825.15 -121.65 4854.60 -92.20 5089.70 142.90 5129.25 182.45 4919.75 -27.05 5198.75 251.95
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/06/27 2.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4923.60 5578.80 3509.95 1.38% 0.71% -0.08% 0.96% 1.17% 5.60% 4.27% 6.15% 17.74% Range:11.4% BO: 5313.85 R: 5382.9 42 3 Outside Down -120 4991.35 67.75 4958.60 35.00 4919.75 -3.85 4970.75 47.15 4981.35 57.75 5199.30 275.70 5133.65 210.05 5226.40 302.80 5796.85 873.25
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:0% BO: 0 R: 0 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/07/23 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5180.65 5578.80 3509.95 0.24% 0.03% 2.11% 0.41% 0.88% 2.75% 10.21% 11.06% 19.83% Range:8.6% BO: 5383.7 R: 5450.0 51 -27 5193.15 12.50 5182.35 1.70 5289.85 109.20 5202.05 21.40 5226.40 45.75 5323.10 142.45 5709.40 528.75 5753.85 573.20 6207.80 1027.15
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 0 R: 0 0 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/05/31 1.99 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4810.45 5578.80 3509.95 0.24% -2.12% 0.31% 0.92% 3.03% 6.06% 4.06% 3.33% 11.92% Range:12.3% BO: 5456.25 R: 5578.8 36 -225 4822.10 11.65 4708.45 -102.00 4825.15 14.70 4854.60 44.15 4956.10 145.65 5101.95 291.50 5005.75 195.30 4970.75 160.30 5383.70 573.25
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 0 R: 0 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% -0.42% Range:0% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 6251.45 -26.50 NaN NaN
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/07/02 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4919.75 5578.80 3509.95 1.04% 1.25% 2.92% 6.14% 8.22% 7.66% 5.56% 7.64% 15.51% Range:9.8% BO: 5218.05 R: 5259.0 43 -127 4970.75 51.00 4981.35 61.60 5063.55 143.80 5221.85 302.10 5324.15 404.40 5296.80 377.05 5193.15 273.40 5295.75 376.00 5682.60 762.85
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:0% BO: 0 R: 0 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:0% BO: 0 R: 0 0 0 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
AJANTPHARM 2024/09/16 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:0% BO: 0 R: 0 0 0 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/09/09 0.48 Strong Up Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:0% BO: 0 R: 0 0 0 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/06/27 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.75 2540.00 1650.05 0.15% -1.20% -1.96% -1.87% -2.80% -3.06% 0.17% 10.81% 31.31% Range:5.7% BO: 2420.7 R: 2495.0 40 -149 2287.20 3.45 2256.30 -27.45 2238.95 -44.80 2241.15 -42.60 2219.75 -64.00 2213.85 -69.90 2287.60 3.85 2530.55 246.80 2998.85 715.10
AJANTPHARM 2024/07/02 1.48 Strong Down Neutral, VWAP-Resist 2238.95 2540.00 1650.05 0.10% -0.86% 1.23% 2.22% 0.54% -0.50% 6.51% 26.33% 36.04% Range:7.5% BO: 2420.7 R: 2495.0 35 -153 2241.15 2.20 2219.75 -19.20 2266.60 27.65 2288.60 49.65 2251.15 12.20 2227.75 -11.20 2384.70 145.75 2828.50 589.55 3045.90 806.95
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/12 0.63 Strong Up Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:0% BO: 0 R: 0 0 0 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:0% BO: 0 R: 0 0 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/09/11 0.85 Strong Up Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% -3.91% Range:0% BO: 0 R: 0 0 0 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 3257.75 -132.40 NaN NaN
AJANTPHARM 2024/07/04 1.98 Strong Down Neutral, VWAP-Resist 2219.75 2540.00 1650.05 2.11% 3.10% 1.41% 1.61% -0.27% 3.06% 8.19% 25.62% 32.13% Range:8.3% BO: 2420.7 R: 2495.0 33 -122 2266.60 46.85 2288.60 68.85 2251.15 31.40 2255.45 35.70 2213.85 -5.90 2287.60 67.85 2401.65 181.90 2788.45 568.70 2933.05 713.30
AJANTPHARM 2024/06/24 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2329.20 2540.00 1650.05 0.09% -0.55% -1.95% -1.80% -3.13% -1.74% -2.92% 2.99% 19.72% Range:5.9% BO: 2434.75 R: 2495.0 46 -51 2331.35 2.15 2316.35 -12.85 2283.75 -45.45 2287.20 -42.00 2256.30 -72.90 2288.60 -40.60 2261.15 -68.05 2398.85 69.65 2788.45 459.25
AJANTPHARM 2024/07/05 5.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2266.60 2540.00 1650.05 0.97% -0.68% -0.49% -2.33% -2.86% 1.24% 6.70% 29.69% 30.53% Range:8.3% BO: 2420.7 R: 2495.0 42 -105 2288.60 22.00 2251.15 -15.45 2255.45 -11.15 2213.85 -52.75 2201.85 -64.75 2294.60 28.00 2418.55 151.95 2939.60 673.00 2958.70 692.10
AJANTPHARM 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:0% BO: 0 R: 0 0 0 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/09/13 0.91 Strong Up Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:0% BO: 0 R: 0 0 0 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:0% BO: 0 R: 0 0 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/06/25 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2331.35 2540.00 1650.05 -0.64% -2.04% -1.89% -3.22% -3.96% -3.44% -4.44% 3.02% 26.09% Range:5.9% BO: 2434.75 R: 2495.0 46 -65 2316.35 -15.00 2283.75 -47.60 2287.20 -44.15 2256.30 -75.05 2238.95 -92.40 2251.15 -80.20 2227.75 -103.60 2401.65 70.30 2939.60 608.25
AJANTPHARM 2024/09/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:0% BO: 0 R: 0 0 0 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/07/01 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2256.30 2540.00 1650.05 -0.77% -0.67% -1.62% 0.46% 1.43% 0.21% 3.49% 23.76% 40.73% Range:6.8% BO: 2420.7 R: 2495.0 37 -148 2238.95 -17.35 2241.15 -15.15 2219.75 -36.55 2266.60 10.30 2288.60 32.30 2261.15 4.85 2335.10 78.80 2792.50 536.20 3175.35 919.05
AJANTPHARM 2024/06/04 1.35 Sideways Bullish, 50MA-Support, VWAP-Support 2290.85 2540.00 1650.05 1.54% 0.47% 5.67% 5.41% 4.09% 3.51% 1.11% -1.06% -0.25% Range:6.0% BO: 2438.25 R: 2540.0 43 -231 2326.20 35.35 2301.65 10.80 2420.70 129.85 2414.80 123.95 2384.45 93.60 2371.15 80.30 2316.35 25.50 2266.60 -24.25 2285.10 -5.75
AIAENG 2024/05/22 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3647.60 4630.00 3340.05 1.19% 2.43% 1.99% 1.08% 0.74% 0.35% 4.89% 17.78% 16.47% Range:6.8% BO: 3914.7 R: 3950.0 35 3 Outside Down -260 3690.85 43.25 3736.25 88.65 3720.25 72.65 3686.85 39.25 3674.50 26.90 3660.35 12.75 3825.85 178.25 4296.10 648.50 4248.45 600.85
AIAENG 2024/05/15 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3755.45 4630.00 3340.05 -0.32% 0.99% -0.32% -2.87% -1.72% -1.79% -2.28% 9.75% 11.27% Range:5.5% BO: 3923.6 R: 4037.9 43 -106 3743.60 -11.85 3792.65 37.20 3743.60 -11.85 3647.60 -107.85 3690.85 -64.60 3688.10 -67.35 3669.90 -85.55 4121.60 366.15 4178.55 423.10
AIAENG 2024/06/04 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3688.50 4630.00 3340.05 -0.76% -0.50% 1.13% 2.34% 3.10% 15.81% 14.06% 15.56% 14.59% Range:4.1% BO: 3897.9 R: 0 42 -101 3660.35 -28.15 3669.90 -18.60 3730.20 41.70 3774.95 86.45 3802.70 114.20 4271.55 583.05 4207.05 518.55 4262.35 573.85 4226.80 538.30
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:10.0% BO: 4813.35 R: 4949.95 43 -109 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AIAENG 2024/09/16 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:0% BO: 0 R: 0 0 0 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/09/09 1.17 Strong Down Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:12.0% BO: 4813.35 R: 4949.95 39 Lorentzian-Sell -185 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:10.8% BO: 4813.35 R: 4949.95 41 -108 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:0% BO: 0 R: 0 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/08/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4359.30 4949.95 3340.05 -0.60% -1.47% -0.89% 0.89% 0.61% -1.10% -1.21% -1.59% -6.10% Range:9.4% BO: 4813.35 R: 4949.95 45 3 Outside Down -101 4333.10 -26.20 4295.25 -64.05 4320.45 -38.85 4398.15 38.85 4385.90 26.60 4311.40 -47.90 4306.75 -52.55 4290.15 -69.15 4093.30 -266.00
AIAENG 2024/09/10 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:0% BO: 0 R: 0 0 0 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/08/23 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4422.35 4949.95 3340.05 0.63% -0.85% -1.43% -2.02% -2.87% -1.78% -1.94% -0.13% -6.30% Range:11.7% BO: 4813.35 R: 4949.95 48 -100 4450.25 27.90 4384.95 -37.40 4359.30 -63.05 4333.10 -89.25 4295.25 -127.10 4343.50 -78.85 4336.50 -85.85 4416.40 -5.95 4143.70 -278.65
AIAENG 2024/08/22 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4400.35 4949.95 3340.05 0.50% 1.13% -0.35% -0.93% -1.53% -0.91% -1.82% -2.42% -3.25% Range:11.7% BO: 4813.35 R: 4949.95 47 -101 4422.35 22.00 4450.25 49.90 4384.95 -15.40 4359.30 -41.05 4333.10 -67.25 4360.45 -39.90 4320.40 -79.95 4293.70 -106.65 4257.35 -143.00
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:0% BO: 0 R: 0 0 0 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/09/11 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% -5.51% Range:0% BO: 0 R: 0 0 0 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 4073.75 -237.65 NaN NaN
AIAENG 2024/09/13 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:0% BO: 0 R: 0 0 0 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/09/12 3.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:0% BO: 0 R: 0 0 0 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
AIAENG 2024/09/06 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:0% BO: 0 R: 0 0 0 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:15.7% BO: 1701.05 R: 1715.0 56 -47 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:0% BO: 0 R: 0 0 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:0% BO: 0 R: 0 0 0 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/06/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.70 1336.90 988.15 1.70% 6.27% 10.44% 10.87% 15.93% 14.01% 26.00% 23.14% 28.23% Range:15.7% BO: 1252.5 R: 1304.0 42 -110 1106.20 18.50 1155.90 68.20 1201.30 113.60 1205.90 118.20 1260.95 173.25 1240.05 152.35 1370.55 282.85 1339.40 251.70 1394.80 307.10
AFFLE 2024/06/05 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1106.20 1336.90 988.15 4.49% 8.60% 9.01% 13.99% 14.33% 12.17% 20.59% 23.70% 24.03% Range:15.7% BO: 1252.5 R: 1304.0 45 -115 1155.90 49.70 1201.30 95.10 1205.90 99.70 1260.95 154.75 1264.70 158.50 1240.85 134.65 1333.95 227.75 1368.40 262.20 1372.00 265.80
AFFLE 2024/07/22 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1372.95 1464.95 988.15 0.59% 2.19% 4.44% 6.36% 9.00% 4.43% 13.73% 19.09% 17.89% Range:13.0% BO: 1425.75 R: 1464.95 56 -59 1381.05 8.10 1402.95 30.00 1433.85 60.90 1460.25 87.30 1496.50 123.55 1433.80 60.85 1561.50 188.55 1635.10 262.15 1618.60 245.65
AFFLE 2024/07/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 1381.05 1464.95 988.15 1.59% 3.82% 5.73% 8.36% 7.14% 6.05% 10.40% 18.13% 16.45% Range:11.4% BO: 1425.75 R: 1464.95 58 -61 1402.95 21.90 1433.85 52.80 1460.25 79.20 1496.50 115.45 1479.70 98.65 1464.55 83.50 1524.65 143.60 1631.45 250.40 1608.30 227.25
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:12.9% BO: 1701.05 R: 1715.0 50 -193 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:0% BO: 0 R: 0 0 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:0% BO: 0 R: 0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% 3.98% Range:11.0% BO: 1701.05 R: 1715.0 46 Lorentzian-Sell -170 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 1609.85 61.55 NaN NaN
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:0% BO: 0 R: 0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:0% BO: 0 R: 0 0 0 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/08/06 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.20 973.00 761.55 1.26% 0.89% 1.67% 1.67% 4.23% 3.81% 2.36% 8.02% 12.47% Range:5.7% BO: 919.0 R: 930.0 41 -117 877.10 10.90 873.90 7.70 880.70 14.50 880.70 14.50 902.80 36.60 899.20 33.00 886.60 20.40 935.70 69.50 974.20 108.00
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:0% BO: 0 R: 0 0 0 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% -5.71% Range:0% BO: 0 R: 0 0 0 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 945.05 -57.20 NaN NaN
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 950.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:0% BO: 0 R: 0 0 0 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 950.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:0% BO: 0 R: 0 0 0 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 950.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:0% BO: 0 R: 0 0 0 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:0% BO: 0 R: 0 0 0 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:0% BO: 0 R: 0 0 0 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 950.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:0% BO: 0 R: 0 0 0 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 950.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/07/19 1.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 881.10 973.00 761.55 1.17% 1.14% 4.30% 3.19% 2.66% 2.79% -0.05% 2.05% -0.27% Range:6.9% BO: 927.0 R: 973.0 49 -101 891.40 10.30 891.15 10.05 919.00 37.90 909.25 28.15 904.50 23.40 905.70 24.60 880.70 -0.40 899.20 18.10 878.75 -2.35
AETHER 2024/07/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 899.60 973.00 761.55 -0.01% -1.47% -1.24% -1.06% -2.25% 1.07% -0.41% -2.10% 0.36% Range:11.5% BO: 927.0 R: 973.0 56 -48 899.50 -0.10 886.40 -13.20 888.40 -11.20 890.10 -9.50 879.35 -20.25 909.25 9.65 895.95 -3.65 880.70 -18.90 902.80 3.20
AETHER 2024/07/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 888.40 973.00 761.55 0.19% -1.02% -0.82% 0.34% 0.31% 2.98% -2.50% 1.62% -0.20% Range:7.8% BO: 927.0 R: 973.0 52 -121 890.10 1.70 879.35 -9.05 881.10 -7.30 891.40 3.00 891.15 2.75 914.90 26.50 866.20 -22.20 902.80 14.40 886.60 -1.80
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:0% BO: 0 R: 0 0 0 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/07/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.35 973.00 761.55 0.20% 1.37% 1.34% 4.51% 3.40% 1.89% -0.62% 3.80% 1.24% Range:6.9% BO: 927.0 R: 973.0 48 -112 881.10 1.75 891.40 12.05 891.15 11.80 919.00 39.65 909.25 29.90 895.95 16.60 873.90 -5.45 912.80 33.45 890.25 10.90
ADANIPOWER 2024/09/10 0.32 Strong Down Neutral, VWAP-Resist 637.05 895.85 289.35 -1.55% 2.21% -0.57% 4.54% 4.60% 6.00% 2.54% 0.82% Range:0% BO: 0 R: 0 0 0 627.20 -9.85 651.10 14.05 633.45 -3.60 665.95 28.90 666.35 29.30 675.25 38.20 653.20 16.15 642.30 5.25 NaN NaN
ADANIPOWER 2024/08/12 3.19 Weak Down Neutral, VWAP-Support 691.50 895.85 289.35 -0.29% -2.52% 0.85% 0.80% 0.57% -5.41% -4.69% -5.84% -2.35% Range:6.6% BO: 738.0 R: 752.9 42 Lorentzian-Sell -153 689.50 -2.00 674.05 -17.45 697.40 5.90 697.00 5.50 695.45 3.95 654.10 -37.40 659.10 -32.40 651.10 -40.40 675.25 -16.25
ADANIPOWER 2024/07/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.15 895.85 289.35 0.18% -0.21% -0.14% 2.37% 2.91% -0.76% -0.67% -3.22% -5.32% Range:6.6% BO: 743.35 R: 747.3 43 -131 697.40 1.25 694.70 -1.45 695.20 -0.95 712.65 16.50 716.40 20.25 690.85 -5.30 691.50 -4.65 673.70 -22.45 659.10 -37.05
ADANIPOWER 2024/06/05 2.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 726.65 895.85 289.35 3.12% 5.56% 5.92% 4.98% 4.89% 2.30% -1.51% -3.94% -4.42% Range:33.6% BO: 874.5 R: 895.85 56 11 749.35 22.70 767.05 40.40 769.70 43.05 762.85 36.20 762.20 35.55 743.35 16.70 715.70 -10.95 698.05 -28.60 694.50 -32.15
ADANIPOWER 2024/09/09 0.45 Strong Down Neutral, VWAP-Support 635.20 895.85 289.35 0.29% -1.26% 2.50% -0.28% 4.84% 5.79% 3.30% 1.61% Range:9.4% BO: 697.4 R: 706.75 36 -104 637.05 1.85 627.20 -8.00 651.10 15.90 633.45 -1.75 665.95 30.75 672.00 36.80 656.15 20.95 645.40 10.20 NaN NaN
ADANIPOWER 2024/09/06 0.27 Strong Down Neutral, VWAP-Resist 634.70 895.85 289.35 0.08% 0.37% -1.18% 2.58% -0.20% 4.80% 3.09% -0.06% Range:0% BO: 0 R: 0 0 0 635.20 0.50 637.05 2.35 627.20 -7.50 651.10 16.40 633.45 -1.25 665.15 30.45 654.30 19.60 634.30 -0.40 NaN NaN
ADANIPOWER 2024/08/27 0.29 Strong Down Neutral, VWAP-Resist 654.10 895.85 289.35 -1.92% -1.50% -3.37% 2.46% 0.76% -2.61% 1.87% 1.72% -3.03% Range:11.4% BO: 738.0 R: 752.9 32 -156 641.55 -12.55 644.30 -9.80 632.05 -22.05 670.20 16.10 659.10 5.00 637.05 -17.05 666.35 12.25 665.35 11.25 634.30 -19.80
ADANIPOWER 2024/07/02 0.38 Strong Down Bullish, VWAP-Resist 710.60 895.85 289.35 0.65% 0.23% -0.24% -1.77% 2.02% 0.26% -2.24% 2.22% -5.14% Range:18.7% BO: 874.5 R: 895.85 47 -98 715.25 4.65 712.25 1.65 708.90 -1.70 698.05 -12.55 724.95 14.35 712.45 1.85 694.70 -15.90 726.35 15.75 674.05 -36.55
ADANIPOWER 2024/07/08 0.55 Strong Down Bullish, 50MA-Support, VWAP-Resist 698.05 895.85 289.35 3.85% 4.23% 3.24% 1.70% 1.50% -0.09% 4.47% -0.93% -0.42% Range:9.3% BO: 769.7 R: 811.0 43 -150 724.95 26.90 727.55 29.50 720.70 22.65 709.95 11.90 708.55 10.50 697.40 -0.65 729.25 31.20 691.55 -6.50 695.15 -2.90
ADANIPOWER 2024/08/28 0.30 Strong Down Neutral, VWAP-Resist 641.55 895.85 289.35 0.43% -1.48% 4.47% 2.74% 1.45% -2.24% 1.58% 1.99% 0.60% Range:13.1% BO: 738.0 R: 752.9 28 -180 644.30 2.75 632.05 -9.50 670.20 28.65 659.10 17.55 650.85 9.30 627.20 -14.35 651.70 10.15 654.30 12.75 645.40 3.85
ADANIPOWER 2024/08/29 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 644.30 895.85 289.35 -1.90% 4.02% 2.30% 1.02% -0.07% 1.06% 0.82% 1.84% -0.31% Range:13.1% BO: 738.0 R: 752.9 30 -160 632.05 -12.25 670.20 25.90 659.10 14.80 650.85 6.55 643.85 -0.45 651.10 6.80 649.60 5.30 656.15 11.85 642.30 -2.00
ADANIPOWER 2024/09/05 0.22 Strong Down Neutral, VWAP-Resist 643.85 895.85 289.35 -1.42% -1.34% -1.06% -2.59% 1.13% 0.89% 3.34% -0.50% Range:0% BO: 0 R: 0 0 0 634.70 -9.15 635.20 -8.65 637.05 -6.80 627.20 -16.65 651.10 7.25 649.60 5.75 665.35 21.50 640.60 -3.25 NaN NaN
ADANIPOWER 2024/09/16 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 665.95 895.85 289.35 0.06% -2.14% -2.46% -0.12% 0.91% -1.47% -3.81% Range:0% BO: 0 R: 0 0 0 666.35 0.40 651.70 -14.25 649.60 -16.35 665.15 -0.80 672.00 6.05 656.15 -9.80 640.60 -25.35 NaN NaN NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/09/04 0.23 Strong Down Neutral, VWAP-Resist 650.85 895.85 289.35 -1.08% -2.48% -2.40% -2.12% -3.63% 0.13% 2.54% -3.90% Range:0% BO: 0 R: 0 0 0 643.85 -7.00 634.70 -16.15 635.20 -15.65 637.05 -13.80 627.20 -23.65 651.70 0.85 667.35 16.50 625.45 -25.40 NaN NaN
ADANIPOWER 2024/07/05 0.34 Strong Down Bullish, VWAP-Resist 708.90 895.85 289.35 -1.53% 2.26% 2.63% 1.66% 0.15% -1.80% 1.06% -2.40% -1.90% Range:7.9% BO: 769.7 R: 811.0 47 -103 698.05 -10.85 724.95 16.05 727.55 18.65 720.70 11.80 709.95 1.05 696.15 -12.75 716.40 7.50 691.90 -17.00 695.45 -13.45
ADANIPOWER 2024/09/13 0.49 Strong Down Neutral, VWAP-Resist 633.45 895.85 289.35 5.13% 5.19% 2.88% 2.55% 5.00% 3.29% -1.26% Range:0% BO: 0 R: 0 0 0 665.95 32.50 666.35 32.90 651.70 18.25 649.60 16.15 665.15 31.70 654.30 20.85 625.45 -8.00 NaN NaN NaN NaN
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:14.4% BO: 738.0 R: 752.9 46 -44 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 0 R: 0 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/07/19 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 694.50 895.85 289.35 0.24% 0.42% 0.03% 0.10% 2.61% 4.59% 0.13% 0.09% -3.50% Range:6.6% BO: 743.35 R: 749.95 42 -175 696.15 1.65 697.40 2.90 694.70 0.20 695.20 0.70 712.65 18.15 726.35 31.85 695.40 0.90 695.15 0.65 670.20 -24.30
ADANIPOWER 2024/06/24 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 738.45 895.85 289.35 -1.78% -2.51% -3.08% -2.69% -2.84% -5.47% -4.05% -5.86% -6.64% Range:22.4% BO: 874.5 R: 895.85 54 -81 725.30 -13.15 719.90 -18.55 715.70 -22.75 718.60 -19.85 717.45 -21.00 698.05 -40.40 708.55 -29.90 695.20 -43.25 689.40 -49.05
ADANIPOWER 2024/05/06 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.05 646.90 289.35 -1.44% -1.43% 4.03% 2.39% 0.99% 15.45% 15.25% 27.21% 25.40% Range:8.3% BO: 642.0 R: 646.9 49 -95 580.55 -8.50 580.65 -8.40 612.80 23.75 603.10 14.05 594.90 5.85 680.05 91.00 678.90 89.85 749.35 160.30 738.65 149.60
ADANIPOWER 2024/05/07 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.55 646.90 289.35 0.02% 5.56% 3.88% 2.47% 8.18% 19.10% 17.00% 32.12% 28.04% Range:9.6% BO: 642.0 R: 646.9 46 -141 580.65 0.10 612.80 32.25 603.10 22.55 594.90 14.35 628.05 47.50 691.45 110.90 679.25 98.70 767.05 186.50 743.35 162.80
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 627.20 895.85 289.35 3.81% 1.00% 6.18% 6.24% 3.91% 6.40% 2.80% 1.16% Range:0% BO: 0 R: 0 0 0 651.10 23.90 633.45 6.25 665.95 38.75 666.35 39.15 651.70 24.50 667.35 40.15 644.75 17.55 634.45 7.25 NaN NaN
ADANIPOWER 2024/06/26 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 719.90 895.85 289.35 -0.58% -0.18% -0.34% -1.29% -0.65% 1.06% -2.83% -0.49% -3.94% Range:22.4% BO: 874.5 R: 895.85 50 3 Outside Down -130 715.70 -4.20 718.60 -1.30 717.45 -2.45 710.60 -9.30 715.25 -4.65 727.55 7.65 699.50 -20.40 716.40 -3.50 691.55 -28.35
ADANIPOWER 2024/09/12 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 651.10 895.85 289.35 -2.71% 2.28% 2.34% 0.09% -0.23% 2.19% -1.38% Range:0% BO: 0 R: 0 0 0 633.45 -17.65 665.95 14.85 666.35 15.25 651.70 0.60 649.60 -1.50 665.35 14.25 642.10 -9.00 NaN NaN NaN NaN
ADANIPOWER 2024/07/23 2.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 697.40 895.85 289.35 -0.39% -0.32% 2.19% 2.72% 4.57% -1.15% -1.13% -3.10% -6.67% Range:6.0% BO: 738.45 R: 745.0 43 -139 694.70 -2.70 695.20 -2.20 712.65 15.25 716.40 19.00 729.25 31.85 689.40 -8.00 689.50 -7.90 675.80 -21.60 650.85 -46.55
ADANIPOWER 2024/06/27 0.51 Strong Down Bullish, VWAP-Resist 715.70 895.85 289.35 0.41% 0.24% -0.71% -0.06% -0.48% 0.70% -2.96% 1.89% -2.84% Range:22.4% BO: 874.5 R: 895.85 49 -127 718.60 2.90 717.45 1.75 710.60 -5.10 715.25 -0.45 712.25 -3.45 720.70 5.00 694.50 -21.20 729.25 13.55 695.40 -20.30
ADANIPORTS 2024/07/22 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1467.35 1621.40 754.50 2.73% 1.19% 1.34% 5.14% 5.54% 1.81% 2.32% 1.70% 0.83% Range:3.6% BO: 1510.65 R: 1520.0 50 -185 1507.35 40.00 1484.80 17.45 1487.00 19.65 1542.75 75.40 1548.70 81.35 1493.85 26.50 1501.40 34.05 1492.30 24.95 1479.55 12.20
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:6.6% BO: 1543.8 R: 1556.0 38 3 Outside Down -199 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:6.4% BO: 1533.8 R: 1556.0 36 -214 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/06/05 2.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1354.60 1621.40 754.50 -0.12% 1.79% 2.17% 3.61% 2.90% 8.47% 9.66% 8.91% 8.47% Range:21.4% BO: 1583.95 R: 1621.4 49 -144 1352.95 -1.65 1378.85 24.25 1384.05 29.45 1403.45 48.85 1393.95 39.35 1469.40 114.80 1485.50 130.90 1475.30 120.70 1469.30 114.70
ADANIPORTS 2024/08/12 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1501.40 1621.40 754.50 -1.20% -2.63% -0.53% -0.33% -0.59% -1.54% -1.46% -1.92% -2.98% Range:7.7% BO: 1590.15 R: 1604.95 48 Lorentzian-Sell -98 1483.45 -17.95 1461.95 -39.45 1493.45 -7.95 1496.45 -4.95 1492.55 -8.85 1478.35 -23.05 1479.55 -21.85 1472.60 -28.80 1456.65 -44.75
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/08/14 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1461.95 1621.40 754.50 2.15% 2.36% 2.09% 2.84% 2.08% 0.96% 0.25% -1.45% 0.73% Range:8.1% BO: 1590.15 R: 1604.95 42 3 Outside Down -160 1493.45 31.50 1496.45 34.50 1492.55 30.60 1503.50 41.55 1492.30 30.35 1476.05 14.10 1465.55 3.60 1440.70 -21.25 1472.60 10.65
ADANIPORTS 2024/05/09 0.68 Strong Down Neutral, VWAP-Resist 1244.55 1424.95 754.50 1.78% 4.97% 6.97% 7.50% 8.08% 13.78% 15.50% 12.77% 17.33% Range:9.5% BO: 1375.55 R: 1381.95 33 -176 1266.75 22.20 1306.40 61.85 1331.25 86.70 1337.85 93.30 1345.05 100.50 1416.10 171.55 1437.40 192.85 1403.45 158.90 1460.25 215.70
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIPORTS 2024/07/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1507.35 1621.40 754.50 -1.50% -1.35% 2.35% 2.74% 2.58% -0.88% -1.59% -1.06% -2.34% Range:3.6% BO: 1510.65 R: 1520.0 59 -54 1484.80 -22.55 1487.00 -20.35 1542.75 35.40 1548.70 41.35 1546.25 38.90 1494.10 -13.25 1483.45 -23.90 1491.30 -16.05 1472.10 -35.25
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 0 R: 0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/04/19 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.00 1424.95 754.50 0.85% 0.92% 0.80% 1.57% 1.11% -1.53% -0.27% 10.18% -4.66% Range:11.6% BO: 1404.15 R: 1424.95 47 -131 1321.10 11.10 1322.10 12.10 1320.50 10.50 1330.55 20.55 1324.60 14.60 1289.95 -20.05 1306.40 -3.60 1443.35 133.35 1248.95 -61.05
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:8.1% BO: 1590.15 R: 1604.95 45 -117 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIGREEN 2024/05/13 4.61 Strong Down Neutral, VWAP-Support 1715.15 2018.95 815.55 4.29% 7.23% 7.54% 6.87% 8.41% 10.41% -4.03% 4.80% 3.45% Range:10.6% BO: 1916.2 R: 1945.0 36 -159 1788.80 73.65 1839.15 124.00 1844.40 129.25 1833.00 117.85 1859.35 144.20 1893.65 178.50 1646.00 -69.15 1797.55 82.40 1774.30 59.15
ADANIGREEN 2024/07/12 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1735.25 2174.10 815.55 0.34% 1.42% 0.71% -0.69% -1.15% 5.82% 1.93% 4.21% 8.73% Range:5.0% BO: 1827.35 R: 1868.6 40 -135 1741.10 5.85 1759.95 24.70 1747.55 12.30 1723.30 -11.95 1715.25 -20.00 1836.25 101.00 1768.75 33.50 1808.30 73.05 1886.80 151.55
ADANIGREEN 2024/09/06 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.30 2174.10 815.55 0.13% -0.73% -2.62% -2.76% -4.03% 7.55% 6.36% -4.23% Range:0% BO: 0 R: 0 0 0 1865.75 2.45 1849.70 -13.60 1814.45 -48.85 1811.90 -51.40 1788.20 -75.10 2003.95 140.65 1981.85 118.55 1784.45 -78.85 NaN NaN
ADANIGREEN 2024/06/26 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1774.30 2174.10 815.55 1.92% 0.82% 0.14% -0.01% 0.04% -1.05% -1.51% 3.49% 0.22% Range:19.2% BO: 2038.0 R: 2174.1 44 -95 1808.45 34.15 1788.80 14.50 1776.85 2.55 1774.15 -0.15 1775.05 0.75 1755.65 -18.65 1747.55 -26.75 1836.25 61.95 1778.15 3.85
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/07/08 0.76 Strong Down Neutral, VWAP-Support 1756.45 2174.10 815.55 -0.01% -0.05% -0.54% -1.21% -0.87% -2.06% 4.32% 1.24% 9.36% Range:6.7% BO: 1880.35 R: 1935.0 43 -181 1756.30 -0.15 1755.65 -0.80 1747.05 -9.40 1735.25 -21.20 1741.10 -15.35 1720.30 -36.15 1832.40 75.95 1778.15 21.70 1920.85 164.40
ADANIGREEN 2024/06/04 2.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1646.00 2174.10 815.55 11.11% 13.32% 13.26% 14.24% 12.74% 8.73% 7.79% 6.58% 6.17% Range:19.2% BO: 2038.0 R: 2174.1 36 -169 1828.85 182.85 1865.20 219.20 1864.25 218.25 1880.35 234.35 1855.70 209.70 1789.65 143.65 1774.30 128.30 1754.30 108.30 1747.55 101.55
ADANIGREEN 2024/07/05 0.57 Strong Down Neutral, VWAP-Resist 1754.30 2174.10 815.55 0.12% 0.11% 0.08% -0.41% -1.09% -2.23% 4.67% 1.04% 9.71% Range:6.7% BO: 1880.35 R: 1935.0 42 3 Outside Down -168 1756.45 2.15 1756.30 2.00 1755.65 1.35 1747.05 -7.25 1735.25 -19.05 1715.25 -39.05 1836.25 81.95 1772.50 18.20 1924.60 170.30
ADANIGREEN 2024/07/23 3.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1720.30 2174.10 815.55 -0.25% 5.82% 4.85% 6.74% 6.52% 1.70% 6.12% 10.50% 12.24% Range:5.4% BO: 1812.35 R: 1830.0 39 -94 1716.00 -4.30 1820.50 100.20 1803.70 83.40 1836.25 115.95 1832.40 112.10 1749.60 29.30 1825.65 105.35 1900.90 180.60 1930.90 210.60
ADANIGREEN 2024/09/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1890.30 2174.10 815.55 -1.43% -1.30% -2.15% -4.01% -4.15% 3.84% 8.86% -4.04% Range:0% BO: 0 R: 0 0 0 1863.30 -27.00 1865.75 -24.55 1849.70 -40.60 1814.45 -75.85 1811.90 -78.40 1962.95 72.65 2057.85 167.55 1813.85 -76.45 NaN NaN
ADANIGREEN 2024/07/15 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1741.10 2174.10 815.55 1.08% 0.37% -1.02% -1.48% -1.19% 5.24% 0.49% 5.16% 6.89% Range:4.3% BO: 1853.85 R: 0 41 -117 1759.95 18.85 1747.55 6.45 1723.30 -17.80 1715.25 -25.85 1720.30 -20.80 1832.40 91.30 1749.60 8.50 1831.00 89.90 1861.10 120.00
ADANIGREEN 2024/06/27 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1808.45 2174.10 815.55 -1.09% -1.75% -1.90% -1.85% -2.30% -3.40% -4.71% 1.32% -1.53% Range:19.2% BO: 2038.0 R: 2174.1 48 -65 1788.80 -19.65 1776.85 -31.60 1774.15 -34.30 1775.05 -33.40 1766.80 -41.65 1747.05 -61.40 1723.30 -85.15 1832.40 23.95 1780.85 -27.60
ADANIGREEN 2024/09/11 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.45 2174.10 815.55 -0.14% -1.45% 6.41% 7.71% 7.51% 13.91% -0.37% -2.15% Range:7.6% BO: 1945.7 R: 1992.95 44 3 Outside Down -128 1811.90 -2.55 1788.20 -26.25 1930.80 116.35 1954.40 139.95 1950.80 136.35 2066.75 252.30 1807.80 -6.65 1775.35 -39.10 NaN NaN
ADANIGREEN 2024/07/19 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1723.30 2174.10 815.55 -0.47% -0.17% -0.42% 5.64% 4.67% 9.17% 3.34% 11.46% 12.91% Range:4.9% BO: 1812.35 R: 1830.0 39 3 Outside Down -134 1715.25 -8.05 1720.30 -3.00 1716.00 -7.30 1820.50 97.20 1803.70 80.40 1881.40 158.10 1780.85 57.55 1920.85 197.55 1945.70 222.40
ADANIGREEN 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1811.90 2174.10 815.55 -1.31% 6.56% 7.86% 7.67% 8.34% 13.57% -0.59% Range:7.1% BO: 1945.7 R: 1992.95 44 -129 1788.20 -23.70 1930.80 118.90 1954.40 142.50 1950.80 138.90 1962.95 151.05 2057.85 245.95 1801.20 -10.70 NaN NaN NaN NaN
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 0 R: 0 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/05/09 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1712.15 2018.95 815.55 0.15% 0.18% 4.48% 7.42% 7.72% 12.53% 11.46% 8.38% 5.85% Range:10.8% BO: 1919.1 R: 1974.95 35 Bearish Engulfing -125 1714.75 2.60 1715.15 3.00 1788.80 76.65 1839.15 127.00 1844.40 132.25 1926.65 214.50 1908.35 196.20 1855.70 143.55 1812.35 100.20
ADANIGREEN 2024/09/10 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1849.70 2174.10 815.55 -1.91% -2.04% -3.32% 4.38% 5.66% 11.94% 1.91% -3.11% Range:0% BO: 0 R: 0 0 0 1814.45 -35.25 1811.90 -37.80 1788.20 -61.50 1930.80 81.10 1954.40 104.70 2070.55 220.85 1884.95 35.25 1792.20 -57.50 NaN NaN
ADANIGREEN 2024/07/22 0.61 Strong Down Neutral, VWAP-Resist 1715.25 2174.10 815.55 0.29% 0.04% 6.14% 5.16% 7.05% 3.12% 4.84% 9.98% 10.65% Range:5.4% BO: 1812.35 R: 1830.0 38 -159 1720.30 5.05 1716.00 0.75 1820.50 105.25 1803.70 88.45 1836.25 121.00 1768.75 53.50 1798.30 83.05 1886.35 171.10 1897.90 182.65
ADANIGREEN 2024/06/24 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1812.35 2174.10 815.55 -0.84% -2.10% -0.22% -1.30% -1.96% -3.08% -3.93% 0.45% -3.46% Range:19.2% BO: 2038.0 R: 2174.1 48 -29 1797.10 -15.25 1774.30 -38.05 1808.45 -3.90 1788.80 -23.55 1776.85 -35.50 1756.45 -55.90 1741.10 -71.25 1820.50 8.15 1749.60 -62.75
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.90 2174.10 815.55 -2.10% -3.50% -3.37% -4.21% -6.03% 1.03% 7.04% -9.24% Range:0% BO: 0 R: 0 0 0 1890.30 -40.60 1863.30 -67.60 1865.75 -65.15 1849.70 -81.20 1814.45 -116.45 1950.80 19.90 2066.75 135.85 1752.45 -178.45 NaN NaN
ADANIGREEN 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1788.20 2174.10 815.55 7.97% 9.29% 9.09% 9.77% 12.07% 10.83% -2.00% Range:8.1% BO: 1945.7 R: 1992.95 41 -146 1930.80 142.60 1954.40 166.20 1950.80 162.60 1962.95 174.75 2003.95 215.75 1981.85 193.65 1752.45 -35.75 NaN NaN NaN NaN
ADANIGREEN 2024/07/18 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1747.55 2174.10 815.55 -1.39% -1.85% -1.56% -1.81% 4.17% 8.84% 1.75% 10.13% 5.18% Range:4.3% BO: 1814.0 R: 1840.3 43 Bearish Engulfing -57 1723.30 -24.25 1715.25 -32.30 1720.30 -27.25 1716.00 -31.55 1820.50 72.95 1901.95 154.40 1778.15 30.60 1924.60 177.05 1838.15 90.60
ADANIGREEN 2024/04/19 1.08 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1770.05 2018.95 815.55 1.34% 2.62% 2.16% 2.41% 2.07% -0.19% -3.10% 6.71% -7.01% Range:7.8% BO: 1974.95 R: 0 37 3 Outside Down -160 1793.75 23.70 1816.40 46.35 1808.30 38.25 1812.65 42.60 1806.65 36.60 1766.65 -3.40 1715.15 -54.90 1888.80 118.75 1646.00 -124.05
ADANIGREEN 2024/05/10 3.81 Strong Down Neutral, VWAP-Resist 1714.75 2018.95 815.55 0.02% 4.32% 7.25% 7.56% 6.90% 12.52% 18.85% 6.57% 4.80% Range:10.8% BO: 1919.1 R: 1974.95 36 -158 1715.15 0.40 1788.80 74.05 1839.15 124.40 1844.40 129.65 1833.00 118.25 1929.50 214.75 2038.00 323.25 1827.35 112.60 1797.10 82.35
ADANIGREEN 2024/08/12 1.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1798.30 2174.10 815.55 1.52% 0.56% 1.82% 5.54% 7.02% 4.92% 5.54% 0.76% 15.14% Range:9.8% BO: 1901.95 R: 1920.0 51 Lorentzian-Sell -79 1825.65 27.35 1808.30 10.00 1831.00 32.70 1898.00 99.70 1924.60 126.30 1886.80 88.50 1897.90 99.60 1811.90 13.60 2070.55 272.25
ADANIGREEN 2024/09/16 5.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.80 2174.10 815.55 1.22% 1.04% 1.67% 3.79% 5.20% -1.46% -6.06% Range:0% BO: 0 R: 0 0 0 1954.40 23.60 1950.80 20.00 1962.95 32.15 2003.95 73.15 2031.20 100.40 1902.70 -28.10 1813.85 -116.95 NaN NaN NaN NaN
ADANIGREEN 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1865.75 2174.10 815.55 -0.86% -2.75% -2.89% -4.16% 3.49% 8.87% 1.98% -4.57% Range:0% BO: 0 R: 0 0 0 1849.70 -16.05 1814.45 -51.30 1811.90 -53.85 1788.20 -77.55 1930.80 65.05 2031.20 165.45 1902.70 36.95 1780.50 -85.25 NaN NaN
ADANIGREEN 2024/05/07 0.86 Strong Down Neutral, VWAP-Resist 1726.00 2018.95 815.55 2.72% -0.80% -0.65% -0.63% 3.64% 8.14% 8.90% 8.01% 4.66% Range:10.1% BO: 1919.1 R: 1974.95 33 -190 1773.00 47.00 1712.15 -13.85 1714.75 -11.25 1715.15 -10.85 1788.80 62.80 1866.45 140.45 1879.60 153.60 1864.25 138.25 1806.40 80.40
ADANIGREEN 2024/06/05 1.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1828.85 2174.10 815.55 1.99% 1.94% 2.82% 1.47% -0.08% -1.23% -1.12% -3.96% -5.77% Range:19.2% BO: 2038.0 R: 2174.1 49 -179 1865.20 36.35 1864.25 35.40 1880.35 51.50 1855.70 26.85 1827.35 -1.50 1806.40 -22.45 1808.45 -20.40 1756.45 -72.40 1723.30 -105.55
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:5.5% BO: 3187.55 R: 3242.65 41 -130 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/07/22 0.49 Strong Down Neutral, VWAP-Support 3000.85 3743.90 2142.00 -0.18% -1.00% -0.91% 2.65% 2.95% 1.24% 5.03% 3.27% 1.17% Range:7.9% BO: 3259.45 R: 3315.0 35 -184 2995.35 -5.50 2970.70 -30.15 2973.50 -27.35 3080.50 79.65 3089.35 88.50 3038.20 37.35 3151.75 150.90 3099.05 98.20 3036.10 35.25
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/04/19 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3026.95 3350.00 2142.00 1.20% 1.26% 0.55% 2.92% 1.77% -5.03% -4.87% 11.90% -2.83% Range:7.6% BO: 3268.75 R: 3291.8 37 -191 3063.35 36.40 3065.10 38.15 3043.55 16.60 3115.25 88.30 3080.40 53.45 2874.65 -152.30 2879.60 -147.35 3387.30 360.35 2941.25 -85.70
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:6.1% BO: 3217.25 R: 3258.0 41 -170 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/07/05 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3147.90 3743.90 2142.00 -1.09% -1.18% -1.65% -2.21% -2.62% -4.67% -1.86% 1.21% -2.45% Range:5.9% BO: 3309.05 R: 3345.0 46 -94 3113.60 -34.30 3110.75 -37.15 3096.00 -51.90 3078.30 -69.60 3065.45 -82.45 3000.85 -147.05 3089.35 -58.55 3185.95 38.05 3070.65 -77.25
ADANIENT 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 3005.70 3743.90 2142.00 -0.16% -0.34% -1.16% -1.07% 2.49% 5.16% 6.05% 3.66% 1.21% Range:7.9% BO: 3261.9 R: 3315.0 36 -162 3000.85 -4.85 2995.35 -10.35 2970.70 -35.00 2973.50 -32.20 3080.50 74.80 3160.90 155.20 3187.55 181.85 3115.70 110.00 3042.15 36.45
ADANIENT 2024/07/10 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support 3096.00 3743.90 2142.00 -0.57% -0.99% -0.18% 0.43% -0.12% -3.96% 3.92% 1.80% -0.63% Range:6.4% BO: 3309.05 R: 3345.0 42 -179 3078.30 -17.70 3065.45 -30.55 3090.40 -5.60 3109.30 13.30 3092.20 -3.80 2973.50 -122.50 3217.25 121.25 3151.75 55.75 3076.35 -19.65
ADANIENT 2024/07/02 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3153.20 3743.90 2142.00 1.20% -0.28% -0.17% -1.26% -1.35% -1.39% -5.79% 0.24% -3.59% Range:19.3% BO: 3645.25 R: 3743.9 46 -87 3190.95 37.75 3144.25 -8.95 3147.90 -5.30 3113.60 -39.60 3110.75 -42.45 3109.30 -43.90 2970.70 -182.50 3160.90 7.70 3040.10 -113.10
ADANIENT 2024/07/18 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 3092.20 3743.90 2142.00 -2.80% -2.95% -3.13% -3.93% -3.84% 4.04% 2.44% -0.70% -2.36% Range:7.4% BO: 3309.05 R: 3345.0 43 -81 3005.70 -86.50 3000.85 -91.35 2995.35 -96.85 2970.70 -121.50 2973.50 -118.70 3217.25 125.05 3167.55 75.35 3070.65 -21.55 3019.35 -72.85
ADANIENT 2024/07/23 1.14 Strong Down Neutral, VWAP-Support 2995.35 3743.90 2142.00 -0.82% -0.73% 2.84% 3.14% 4.45% 2.58% 3.23% 2.70% 0.57% Range:6.2% BO: 3194.6 R: 3277.1 35 -186 2970.70 -24.65 2973.50 -21.85 3080.50 85.15 3089.35 94.00 3128.75 133.40 3072.70 77.35 3092.20 96.85 3076.35 81.00 3012.35 17.00
ADANIENT 2024/08/28 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3028.00 3743.90 2142.00 -0.26% -0.29% 0.47% 0.27% -0.52% -2.98% -2.37% 3.38% 4.83% Range:5.9% BO: 3217.25 R: 3258.0 42 -128 3020.15 -7.85 3019.35 -8.65 3042.15 14.15 3036.10 8.10 3012.35 -15.65 2937.85 -90.15 2956.30 -71.70 3130.30 102.30 3174.20 146.20
ADANIENT 2024/07/15 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3090.40 3743.90 2142.00 0.61% 0.06% -2.74% -2.90% -3.08% 1.24% -0.57% 0.60% -2.02% Range:7.4% BO: 3309.05 R: 3345.0 43 -103 3109.30 18.90 3092.20 1.80 3005.70 -84.70 3000.85 -89.55 2995.35 -95.05 3128.75 38.35 3072.70 -17.70 3108.80 18.40 3028.00 -62.40
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 0 R: 0 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/06/24 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3194.60 3743.90 2142.00 -0.74% -0.75% -0.61% -0.55% -0.34% -2.54% -3.26% -6.92% -3.82% Range:19.3% BO: 3645.25 R: 3743.9 49 -28 3171.10 -23.50 3170.50 -24.10 3175.15 -19.45 3177.15 -17.45 3183.80 -10.80 3113.60 -81.00 3090.40 -104.20 2973.50 -221.10 3072.70 -121.90
ADANIENT 2024/05/09 1.18 Strong Down Neutral, VWAP-Resist 2766.65 3350.00 2142.00 1.11% 4.08% 9.79% 10.23% 9.94% 22.35% 23.30% 16.43% 15.47% Range:14.7% BO: 3242.0 R: 3254.6 25 Bearish Engulfing -159 2797.25 30.60 2879.60 112.95 3037.55 270.90 3049.75 283.10 3041.65 275.00 3384.95 618.30 3411.35 644.70 3221.25 454.60 3194.60 427.95
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:7.0% BO: 3187.55 R: 3242.65 36 -154 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:5.7% BO: 3115.7 R: 3178.1 43 -87 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/05/07 1.05 Strong Down Neutral, VWAP-Resist 2835.95 3350.00 2142.00 0.87% -2.44% -1.36% 1.54% 7.11% 10.75% 14.91% 13.53% 14.93% Range:12.5% BO: 3242.0 R: 3273.0 27 -232 2860.55 24.60 2766.65 -69.30 2797.25 -38.70 2879.60 43.65 3037.55 201.60 3140.95 305.00 3258.80 422.85 3219.55 383.60 3259.45 423.50
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/07/12 0.42 Strong Down Neutral, VWAP-Resist 3065.45 3743.90 2142.00 0.81% 1.43% 0.87% -1.95% -2.11% 0.78% -0.89% -0.83% 0.05% Range:7.4% BO: 3309.05 R: 3345.0 40 -146 3090.40 24.95 3109.30 43.85 3092.20 26.75 3005.70 -59.75 3000.85 -64.60 3089.35 23.90 3038.20 -27.25 3040.10 -25.35 3067.10 1.65
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/05/06 1.96 Strong Down Neutral, VWAP-Resist 2874.65 3350.00 2142.00 -1.35% -0.49% -3.76% -2.69% 0.17% 8.45% 12.85% 10.82% 13.47% Range:12.1% BO: 3268.75 R: 3285.0 29 -278 2835.95 -38.70 2860.55 -14.10 2766.65 -108.00 2797.25 -77.40 2879.60 4.95 3117.50 242.85 3244.05 369.40 3185.65 311.00 3261.90 387.25
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN
ADANIENT 2024/07/08 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3113.60 3743.90 2142.00 -0.09% -0.57% -1.13% -1.55% -0.75% -3.80% 0.49% 1.73% 0.07% Range:5.9% BO: 3309.05 R: 3345.0 44 -161 3110.75 -2.85 3096.00 -17.60 3078.30 -35.30 3065.45 -48.15 3090.40 -23.20 2995.35 -118.25 3128.75 15.15 3167.55 53.95 3115.70 2.10
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENSOL 2024/09/06 0.62 Strong Down Neutral, VWAP-Resist 985.35 1348.00 686.00 2.20% 2.91% 1.29% 2.32% -0.21% 2.21% 2.52% -0.21% Range:12.9% BO: 1131.65 R: 1183.4 36 3 Outside Down -109 1007.05 21.70 1014.00 28.65 998.10 12.75 1008.20 22.85 983.30 -2.05 1007.15 21.80 1010.20 24.85 983.30 -2.05 NaN NaN
ADANIENSOL 2024/05/06 1.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/05/08 1.42 Weak Down Neutral, VWAP-Resist 1019.50 1250.00 686.00 -3.87% -2.84% -2.79% 0.25% 0.21% 7.86% 7.85% 0.72% -0.88% Range:7.5% BO: 1102.0 R: 1119.0 39 -197 980.05 -39.45 990.55 -28.95 991.05 -28.45 1022.05 2.55 1021.65 2.15 1099.60 80.10 1099.55 80.05 1026.80 7.30 1010.55 -8.95
ADANIENSOL 2024/09/16 0.96 Strong Down Neutral, VWAP-Resist 980.50 1348.00 686.00 0.87% -0.06% -0.15% 2.72% 4.64% 2.97% 2.73% Range:0% BO: 0 R: 0 0 0 989.00 8.50 979.90 -0.60 979.00 -1.50 1007.15 26.65 1025.95 45.45 1009.65 29.15 1007.30 26.80 NaN NaN NaN NaN
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/09/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1014.00 1348.00 686.00 -1.57% -0.57% -3.03% -3.30% -2.47% 3.66% 2.57% -3.67% Range:0% BO: 0 R: 0 0 0 998.10 -15.90 1008.20 -5.80 983.30 -30.70 980.50 -33.50 989.00 -25.00 1051.15 37.15 1040.10 26.10 976.80 -37.20 NaN NaN
ADANIENSOL 2024/05/09 0.62 Weak Down Neutral, VWAP-Resist 980.05 1250.00 686.00 1.07% 1.12% 4.29% 4.24% 5.20% 12.92% 14.57% 3.86% 3.80% Range:10.6% BO: 1096.3 R: 1117.75 32 Bearish Engulfing -226 990.55 10.50 991.05 11.00 1022.05 42.00 1021.65 41.60 1031.00 50.95 1106.70 126.65 1122.80 142.75 1017.85 37.80 1017.25 37.20
ADANIENSOL 2024/09/09 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1007.05 1348.00 686.00 0.69% -0.89% 0.11% -2.36% -2.64% 1.88% 0.26% -1.71% Range:12.9% BO: 1131.65 R: 1170.0 41 -97 1014.00 6.95 998.10 -8.95 1008.20 1.15 983.30 -23.75 980.50 -26.55 1025.95 18.90 1009.65 2.60 989.85 -17.20 NaN NaN
ADANIENSOL 2024/09/11 0.27 Strong Down Neutral, VWAP-Resist 998.10 1348.00 686.00 1.01% -1.48% -1.76% -0.91% -1.82% 4.62% 1.78% -1.57% Range:0% BO: 0 R: 0 0 0 1008.20 10.10 983.30 -14.80 980.50 -17.60 989.00 -9.10 979.90 -18.20 1044.20 46.10 1015.85 17.75 982.40 -15.70 NaN NaN
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 0 R: 0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/04/19 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.60 1250.00 686.00 0.23% 0.91% 0.70% 0.92% 2.14% 1.72% -4.76% 5.67% -6.05% Range:9.5% BO: 1112.0 R: 1128.85 46 -106 1042.95 2.35 1050.05 9.45 1047.85 7.25 1050.15 9.55 1062.85 22.25 1058.50 17.90 991.05 -49.55 1099.60 59.00 977.60 -63.00
ADANIENSOL 2024/09/05 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.45 1348.00 686.00 -2.19% -0.04% 0.65% -0.93% 0.07% -2.82% 2.90% -0.01% Range:0% BO: 0 R: 0 0 0 985.35 -22.10 1007.05 -0.40 1014.00 6.55 998.10 -9.35 1008.20 0.75 979.00 -28.45 1036.70 29.25 1007.30 -0.15 NaN NaN
ADANIENSOL 2024/07/22 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 1011.05 1250.00 686.00 1.26% 2.49% 3.87% 4.05% 4.05% 14.64% 5.14% 6.60% 1.80% Range:3.7% BO: 1035.2 R: 1063.35 47 -83 1023.80 12.75 1036.20 25.15 1050.15 39.10 1051.95 40.90 1051.95 40.90 1159.10 148.05 1063.00 51.95 1077.75 66.70 1029.20 18.15
ADANIENSOL 2024/09/12 0.34 Strong Down Neutral, VWAP-Support 1008.20 1348.00 686.00 -2.47% -2.75% -1.90% -2.81% -2.90% 2.83% -4.51% Range:0% BO: 0 R: 0 0 0 983.30 -24.90 980.50 -27.70 989.00 -19.20 979.90 -28.30 979.00 -29.20 1036.70 28.50 962.75 -45.45 NaN NaN NaN NaN
ADANIENSOL 2024/09/04 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1028.60 1348.00 686.00 -2.06% -4.20% -2.10% -1.42% -2.97% -4.73% 1.52% -9.18% Range:0% BO: 0 R: 0 0 0 1007.45 -21.15 985.35 -43.25 1007.05 -21.55 1014.00 -14.60 998.10 -30.50 979.90 -48.70 1044.20 15.60 934.20 -94.40 NaN NaN
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/06/24 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1017.25 1250.00 686.00 -0.30% -1.19% -0.50% -1.96% -1.77% -1.85% -0.39% 3.23% 10.58% Range:22.1% BO: 1221.95 R: 1249.4 46 Bullish Engulfing -5 1014.20 -3.05 1005.10 -12.15 1012.20 -5.05 997.35 -19.90 999.20 -18.05 998.40 -18.85 1013.30 -3.95 1050.15 32.90 1124.85 107.60
ADANIENSOL 2024/06/05 4.43 Strong Up Neutral, VWAP-Support 951.70 1250.00 686.00 5.19% 7.18% 7.89% 6.95% 7.23% 6.81% 6.36% 4.91% 6.20% Range:22.1% BO: 1221.95 R: 1249.4 37 -233 1001.05 49.35 1020.05 68.35 1026.80 75.10 1017.85 66.15 1020.50 68.80 1016.50 64.80 1012.20 60.50 998.40 46.70 1010.70 59.00
ADANIENSOL 2024/09/13 0.85 Strong Down Neutral, VWAP-Resist 983.30 1348.00 686.00 -0.28% 0.58% -0.35% -0.44% 2.43% 2.74% -4.99% Range:0% BO: 0 R: 0 0 0 980.50 -2.80 989.00 5.70 979.90 -3.40 979.00 -4.30 1007.15 23.85 1010.20 26.90 934.20 -49.10 NaN NaN NaN NaN
ADANIENSOL 2024/06/28 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 997.35 1250.00 686.00 0.19% 2.75% 3.80% 2.86% 1.53% 0.75% 1.37% 14.11% 6.58% Range:22.1% BO: 1221.95 R: 1249.4 43 Bearish Engulfing -162 999.20 1.85 1024.75 27.40 1035.20 37.85 1025.85 28.50 1012.65 15.30 1004.80 7.45 1011.05 13.70 1138.05 140.70 1063.00 65.65
ADANIENSOL 2024/08/28 0.34 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1027.15 1348.00 686.00 -2.24% -1.92% 0.68% 0.20% 0.14% -2.83% -4.60% -1.65% -3.63% Range:19.5% BO: 1275.2 R: 1348.0 40 -183 1004.10 -23.05 1007.40 -19.75 1034.10 6.95 1029.20 2.05 1028.60 1.45 998.10 -29.05 979.90 -47.25 1010.20 -16.95 989.85 -37.30
ADANIENSOL 2024/08/12 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1063.00 1348.00 686.00 0.78% 4.77% 2.10% 2.78% 3.47% -0.91% -3.18% -5.16% -1.11% Range:21.5% BO: 1275.2 R: 1348.0 46 Lorentzian-Sell -79 1071.25 8.25 1113.70 50.70 1085.30 22.30 1092.55 29.55 1099.90 36.90 NaN NaN 1029.20 -33.80 1008.20 -54.80 1051.15 -11.85
ADANIENSOL 2024/06/04 3.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.60 1250.00 686.00 -2.65% 2.40% 4.34% 5.03% 4.12% 3.08% 2.81% 3.59% 3.36% Range:20.0% BO: 1221.95 R: 1249.4 39 -58 951.70 -25.90 1001.05 23.45 1020.05 42.45 1026.80 49.20 1017.85 40.25 1007.75 30.15 1005.10 27.50 1012.65 35.05 1010.45 32.85
ADANIENSOL 2024/07/10 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 1003.25 1250.00 686.00 -0.20% 0.15% 1.00% 1.89% 0.72% 4.67% 27.11% 5.96% 6.22% Range:3.7% BO: 1035.2 R: 1074.0 45 -103 1001.20 -2.05 1004.80 1.55 1013.30 10.05 1022.25 19.00 1010.45 7.20 1050.15 46.90 1275.20 271.95 1063.00 59.75 1065.65 62.40
ADANIENSOL 2024/06/26 0.92 Strong Down Neutral, VWAP-Resist 1005.10 1250.00 686.00 0.71% -0.77% -0.59% 1.96% 2.99% -0.18% 0.53% 4.66% 9.59% Range:22.1% BO: 1221.95 R: 1249.4 44 -106 1012.20 7.10 997.35 -7.75 999.20 -5.90 1024.75 19.65 1035.20 30.10 1003.25 -1.85 1010.45 5.35 1051.95 46.85 1101.45 96.35
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:21.3% BO: 1275.2 R: 1348.0 37 -203 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ADANIENSOL 2024/07/23 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1023.80 1250.00 686.00 1.21% 2.57% 2.75% 2.75% 9.87% 9.87% 4.63% 4.09% 0.47% Range:3.7% BO: 1035.2 R: 1063.35 52 -21 1036.20 12.40 1050.15 26.35 1051.95 28.15 1051.95 28.15 1124.90 101.10 1124.85 101.05 1071.25 47.45 1065.65 41.85 1028.60 4.80
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/05/09 0.23 Weak Down Neutral, VWAP-Resist 619.90 837.70 510.05 1.51% 2.27% 4.18% -0.53% 1.14% 0.83% 0.24% 0.69% 10.61% Range:12.4% BO: 696.65 R: 716.55 39 -123 629.25 9.35 633.95 14.05 645.80 25.90 616.60 -3.30 626.95 7.05 625.05 5.15 621.40 1.50 624.15 4.25 685.70 65.80
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:17.2% BO: 821.0 R: 832.0 48 -42 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:0% BO: 0 R: 0 0 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:0% BO: 0 R: 0 0 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/07/18 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Support 701.15 837.70 510.05 -2.40% 1.26% -0.22% 5.76% 3.34% 12.09% -3.00% 10.65% 5.95% Range:12.0% BO: 747.05 R: 759.9 53 -58 684.30 -16.85 709.95 8.80 699.60 -1.55 741.55 40.40 724.60 23.45 785.95 84.80 680.15 -21.00 775.80 74.65 742.85 41.70
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:14.8% BO: 821.0 R: 832.0 41 -95 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/07/19 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.30 837.70 510.05 3.75% 2.24% 8.37% 5.89% 7.08% 12.74% 4.06% 11.42% 3.43% Range:12.0% BO: 747.05 R: 759.9 47 -117 709.95 25.65 699.60 15.30 741.55 57.25 724.60 40.30 732.75 48.45 771.45 87.15 712.05 27.75 762.45 78.15 707.80 23.50
ACI 2024/08/08 0.80 Strong Up Neutral, 50MA-Resist, VWAP-Resist 680.15 837.70 510.05 4.69% 8.08% 4.38% 5.34% 10.23% 17.80% 9.22% 6.16% 2.28% Range:13.5% BO: 785.95 R: 806.9 41 -118 712.05 31.90 735.10 54.95 709.95 29.80 716.50 36.35 749.75 69.60 801.20 121.05 742.85 62.70 722.05 41.90 695.65 15.50
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/07/22 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 837.70 510.05 -1.46% 4.45% 2.06% 3.21% 8.99% 4.48% 3.54% 15.64% 1.53% Range:12.0% BO: 747.05 R: 759.9 56 Bullish Engulfing -88 699.60 -10.35 741.55 31.60 724.60 14.65 732.75 22.80 773.80 63.85 741.75 31.80 735.10 25.15 821.00 111.05 720.80 10.85
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:17.2% BO: 821.0 R: 832.0 42 -116 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:0% BO: 0 R: 0 0 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 699.60 837.70 510.05 6.00% 3.57% 4.74% 10.61% 8.78% 1.37% 1.48% 14.52% 4.65% Range:12.0% BO: 747.05 R: 759.9 52 -107 741.55 41.95 724.60 25.00 732.75 33.15 773.80 74.20 761.00 61.40 709.15 9.55 709.95 10.35 801.20 101.60 732.10 32.50
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% -6.42% Range:0% BO: 0 R: 0 0 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 669.65 -45.95 NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:17.2% BO: 821.0 R: 832.0 41 -109 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/05/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.70 837.70 510.05 -3.77% -4.36% -4.29% -5.75% -4.33% -5.57% -6.56% -7.23% -0.06% Range:12.4% BO: 696.65 R: 716.55 48 -125 632.90 -24.80 629.00 -28.70 629.50 -28.20 619.90 -37.80 629.25 -28.45 621.05 -36.65 614.55 -43.15 610.15 -47.55 657.30 -0.40
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:7.2% BO: 1329.5 R: 1354.0 37 -181 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/08/14 0.89 Strong Down Neutral, VWAP-Resist 1233.80 1695.00 657.30 2.45% 6.25% 5.89% 7.76% 7.12% 2.51% 3.53% 7.08% 14.41% Range:14.7% BO: 1447.25 R: 1478.0 31 3 Outside Down, Lorentzian-Sell -109 1264.05 30.25 1310.90 77.10 1306.50 72.70 1329.50 95.70 1321.70 87.90 1264.80 31.00 1277.40 43.60 1321.15 87.35 1411.60 177.80
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:0% BO: 0 R: 0 0 0 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/08/06 1.24 Strong Down Neutral, VWAP-Resist 1269.85 1695.00 657.30 2.75% 2.42% 1.35% 1.99% -0.71% 4.70% -0.03% -0.55% 6.16% Range:14.9% BO: 1492.3 R: 1523.9 32 -194 1304.80 34.95 1300.60 30.75 1286.95 17.10 1295.15 25.30 1260.85 -9.00 1329.50 59.65 1269.50 -0.35 1262.85 -7.00 1348.05 78.20
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:0% BO: 0 R: 0 0 0 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:7.2% BO: 1329.5 R: 1354.0 41 -82 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 0 R: 0 0 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/08/13 0.78 Strong Down Neutral, VWAP-Resist 1260.85 1695.00 657.30 -2.15% 0.25% 3.97% 3.62% 5.44% 0.69% 1.45% -0.77% 13.32% Range:12.9% BO: 1447.25 R: 1478.0 34 Bearish Engulfing -95 1233.80 -27.05 1264.05 3.20 1310.90 50.05 1306.50 45.65 1329.50 68.65 1269.50 8.65 1279.15 18.30 1251.20 -9.65 1428.80 167.95
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACE 2024/07/12 0.72 Strong Down Neutral, VWAP-Resist 1405.10 1695.00 657.30 3.00% 2.79% 0.45% -2.63% 0.06% -1.60% -9.01% -12.19% -7.02% Range:8.0% BO: 1526.55 R: 1603.0 40 -162 1447.25 42.15 1444.25 39.15 1411.45 6.35 1368.20 -36.90 1406.00 0.90 1382.60 -22.50 1278.50 -126.60 1233.80 -171.30 1306.45 -98.65
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/07/22 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1406.00 1695.00 657.30 -1.50% 0.64% -1.03% -1.09% -1.66% -9.07% -7.88% -6.00% -7.78% Range:10.4% BO: 1526.55 R: 1603.0 44 Bullish Engulfing -116 1384.85 -21.15 1414.95 8.95 1391.45 -14.55 1390.65 -15.35 1382.60 -23.40 1278.50 -127.50 1295.15 -110.85 1321.70 -84.30 1296.60 -109.40
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:0% BO: 0 R: 0 0 0 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/07/10 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.50 1695.00 657.30 0.17% -1.15% 1.81% 1.60% -0.71% -2.11% -4.30% -8.89% -8.16% Range:6.9% BO: 1526.55 R: 1603.0 42 -161 1423.90 2.40 1405.10 -16.40 1447.25 25.75 1444.25 22.75 1411.45 -10.05 1391.45 -30.05 1360.35 -61.15 1295.15 -126.35 1305.55 -115.95
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% 6.88% Range:0% BO: 0 R: 0 0 0 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 1339.30 86.20 NaN NaN
ACE 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 1405.00 1695.00 657.30 2.10% -0.94% -0.38% -4.25% -1.86% 8.48% 1.30% 4.08% 8.12% Range:12.0% BO: 1589.75 R: 1626.2 43 -110 1434.55 29.55 1391.85 -13.15 1399.60 -5.40 1345.25 -59.75 1378.90 -26.10 1524.15 119.15 1423.25 18.25 1462.30 57.30 1519.10 114.10
ACE 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.25 1695.00 657.30 0.35% 0.63% 1.89% -10.81% -5.08% 1.71% 6.73% 2.62% 0.05% Range:14.3% BO: 1570.25 R: 1649.0 48 -31 1428.20 4.95 1432.20 8.95 1450.10 26.85 1269.40 -153.85 1351.00 -72.25 1447.65 24.40 1519.10 95.85 1460.50 37.25 1423.90 0.65
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/23 0.72 Strong Down Neutral, VWAP-Support 1384.85 1695.00 657.30 2.17% 0.48% 0.42% -0.16% 3.60% -8.30% -8.95% -5.73% -7.63% Range:10.4% BO: 1526.55 R: 1603.0 41 -112 1414.95 30.10 1391.45 6.60 1390.65 5.80 1382.60 -2.25 1434.75 49.90 1269.85 -115.00 1260.85 -124.00 1305.55 -79.30 1279.15 -105.70
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:0% BO: 0 R: 0 0 0 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/07/19 0.72 Strong Down Neutral, VWAP-Resist 1368.20 1695.00 657.30 2.76% 1.22% 3.42% 1.70% 1.64% -1.80% -5.94% -2.83% -7.04% Range:10.4% BO: 1526.55 R: 1603.0 37 -148 1406.00 37.80 1384.85 16.65 1414.95 46.75 1391.45 23.25 1390.65 22.45 1343.55 -24.65 1286.95 -81.25 1329.50 -38.70 1271.85 -96.35
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/08/05 1.11 Strong Down Neutral, VWAP-Resist 1278.50 1695.00 657.30 -0.68% 2.06% 1.73% 0.66% 1.30% 2.19% 2.19% -0.09% 6.85% Range:16.2% BO: 1525.65 R: 1549.0 32 -250 1269.85 -8.65 1304.80 26.30 1300.60 22.10 1286.95 8.45 1295.15 16.65 1306.50 28.00 1306.45 27.95 1277.40 -1.10 1366.05 87.55
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/07/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1464.20 1695.00 657.30 -2.92% -2.75% -4.04% -1.16% -1.36% -3.36% -4.84% -12.11% -9.73% Range:6.2% BO: 1526.55 R: 1603.0 48 -130 1421.50 -42.70 1423.90 -40.30 1405.10 -59.10 1447.25 -16.95 1444.25 -19.95 1414.95 -49.25 1393.40 -70.80 1286.95 -177.25 1321.70 -142.50
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% -5.04% Range:0% BO: 0 R: 0 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 2317.55 -123.10 NaN NaN
ACC 2024/05/10 0.96 Strong Down Neutral, VWAP-Resist 2360.15 2746.40 1803.00 0.15% 4.38% 5.47% 5.34% 6.86% 9.53% 13.67% 11.20% 8.88% Range:8.6% BO: 2582.45 R: 2610.0 33 3 Outside Down -124 2363.75 3.60 2463.50 103.35 2489.15 129.00 2486.10 125.95 2521.95 161.80 2585.10 224.95 2682.80 322.65 2624.40 264.25 2569.70 209.55
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 0 R: 0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/08/05 1.32 Strong Down Neutral, VWAP-Resist 2380.60 2844.00 1803.00 -1.61% 0.65% -0.98% -1.22% -2.81% -2.30% -1.36% 1.65% 5.30% Range:12.7% BO: 2725.5 R: 2791.25 27 -214 2342.35 -38.25 2396.10 15.50 2357.20 -23.40 2351.55 -29.05 2313.60 -67.00 2325.75 -54.85 2348.25 -32.35 2419.80 39.20 2506.70 126.10
ACC 2024/08/12 1.22 Strong Down Neutral, VWAP-Resist 2313.60 2844.00 1803.00 -0.38% -1.37% 1.05% 1.46% 0.53% 1.50% 1.20% 6.65% 6.66% Range:14.8% BO: 2715.85 R: 2744.25 27 -104 2304.80 -8.80 2281.95 -31.65 2337.90 24.30 2347.45 33.85 2325.75 12.15 2348.25 34.65 2341.30 27.70 2467.40 153.80 2467.65 154.05
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 0 R: 0 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/08/01 2.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2487.90 2844.00 1803.00 -2.11% -4.31% -5.85% -3.69% -5.25% -6.03% -6.60% -5.89% 1.19% Range:10.3% BO: 2772.25 R: 2844.0 34 -186 2435.30 -52.60 2380.60 -107.30 2342.35 -145.55 2396.10 -91.80 2357.20 -130.70 2337.90 -150.00 2323.75 -164.15 2341.30 -146.60 2517.45 29.55
ACC 2024/07/23 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2646.55 2844.00 1803.00 -1.03% -2.56% -1.22% -1.60% -2.11% -11.49% -12.91% -12.20% -11.26% Range:7.3% BO: 2772.25 R: 2844.0 50 -122 2619.35 -27.20 2578.90 -67.65 2614.15 -32.40 2604.30 -42.25 2590.75 -55.80 2342.35 -304.20 2304.80 -341.75 2323.75 -322.80 2348.55 -298.00
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:0% BO: 0 R: 0 0 0 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/08/02 1.35 Strong Down Neutral, VWAP-Resist 2435.30 2844.00 1803.00 -2.25% -3.82% -1.61% -3.21% -3.44% -3.61% -3.78% -3.56% 3.15% Range:12.0% BO: 2767.6 R: 2798.0 30 -217 2380.60 -54.70 2342.35 -92.95 2396.10 -39.20 2357.20 -78.10 2351.55 -83.75 2347.45 -87.85 2343.30 -92.00 2348.55 -86.75 2512.00 76.70
ACC 2024/07/30 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2590.75 2844.00 1803.00 -0.00% -3.97% -6.00% -8.11% -9.59% -11.04% -10.25% -10.10% -5.79% Range:7.0% BO: 2772.25 R: 2844.0 44 -137 2590.65 -0.10 2487.90 -102.85 2435.30 -155.45 2380.60 -210.15 2342.35 -248.40 2304.80 -285.95 2325.15 -265.60 2329.15 -261.60 2440.65 -150.10
ACC 2024/08/06 0.83 Strong Down Neutral, VWAP-Resist 2342.35 2844.00 1803.00 2.29% 0.63% 0.39% -1.23% -1.60% -0.73% -0.51% 3.72% 5.77% Range:13.8% BO: 2715.85 R: 2744.25 25 -170 2396.10 53.75 2357.20 14.85 2351.55 9.20 2313.60 -28.75 2304.80 -37.55 2325.15 -17.20 2330.35 -12.00 2429.40 87.05 2477.40 135.05
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 0 R: 0 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 0 R: 0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/08/14 0.36 Strong Down Neutral, VWAP-Resist 2281.95 2844.00 1803.00 2.45% 2.87% 1.92% 1.89% 2.92% 1.24% 6.04% 10.08% 8.35% Range:16.0% BO: 2715.85 R: 2744.25 25 -96 2337.90 55.95 2347.45 65.50 2325.75 43.80 2325.15 43.20 2348.60 66.65 2310.20 28.25 2419.80 137.85 2512.00 230.05 2472.40 190.45
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:11.9% BO: 2590.75 R: 2614.75 35 3 Outside Down -100 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:0% BO: 0 R: 0 0 0 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/05/13 0.56 Strong Down Neutral, VWAP-Support 2363.75 2746.40 1803.00 4.22% 5.31% 5.18% 6.69% 6.94% 8.75% -3.46% 11.51% 9.61% Range:8.5% BO: 2579.6 R: 2610.0 34 -145 2463.50 99.75 2489.15 125.40 2486.10 122.35 2521.95 158.20 2527.85 164.10 2570.55 206.80 2282.05 -81.70 2635.80 272.05 2590.90 227.15
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ABFRL 2024/06/24 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.55 335.25 198.75 -0.08% 0.66% -0.03% -2.01% 1.24% 1.16% 2.98% 2.23% 0.11% Range:19.7% BO: 330.5 R: 335.25 60 Bullish Engulfing -17 318.30 -0.25 320.65 2.10 318.45 -0.10 312.15 -6.40 322.50 3.95 322.25 3.70 328.05 9.50 325.65 7.10 318.90 0.35
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/04/19 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.55 266.00 198.75 3.97% 13.80% 12.27% 14.45% 15.98% 8.18% 9.72% 20.99% 14.62% Range:15.6% BO: 239.4 R: 247.5 55 -14 240.75 9.20 263.50 31.95 259.95 28.40 265.00 33.45 268.55 37.00 250.50 18.95 254.05 22.50 280.15 48.60 265.40 33.85
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% 9.17% Range:0% BO: 0 R: 0 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 346.45 29.10 NaN NaN
ABFRL 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.60 339.40 198.75 -0.78% -0.38% 2.09% 3.18% 4.56% 6.31% 2.88% 0.54% 1.33% Range:6.6% BO: 334.2 R: 339.4 47 -192 313.15 -2.45 314.40 -1.20 322.20 6.60 325.65 10.05 330.00 14.40 335.50 19.90 324.70 9.10 317.30 1.70 319.80 4.20
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:0% BO: 0 R: 0 0 0 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/08/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.00 348.90 198.75 2.75% 1.84% -1.04% -1.55% 1.09% 1.11% -1.36% 0.33% 3.72% Range:8.9% BO: 343.7 R: 348.9 43 Bearish Engulfing -71 324.70 8.70 321.80 5.80 312.70 -3.30 311.10 -4.90 319.45 3.45 319.50 3.50 311.70 -4.30 317.05 1.05 327.75 11.75
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:9.5% BO: 343.7 R: 348.9 44 -116 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/06/21 0.87 Strong Up Bullish, VWAP-Resist 314.90 335.25 198.75 1.16% 1.08% 1.83% 1.13% -0.87% 4.05% 2.64% 2.32% 2.73% Range:19.7% BO: 330.5 R: 335.25 58 4 318.55 3.65 318.30 3.40 320.65 5.75 318.45 3.55 312.15 -2.75 327.65 12.75 323.20 8.30 322.20 7.30 323.50 8.60
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 0 R: 0 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:0% BO: 0 R: 0 0 0 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/08/14 0.33 Sideways Neutral, VWAP-Resist 311.10 348.90 198.75 2.68% 2.94% 3.58% 1.99% 1.03% 0.82% 1.35% 6.44% 9.95% Range:9.5% BO: 343.7 R: 348.9 41 -126 319.45 8.35 320.25 9.15 322.25 11.15 317.30 6.20 314.30 3.20 313.65 2.55 315.30 4.20 331.15 20.05 342.05 30.95
ABFRL 2024/07/23 0.95 Sideways Bullish, 50MA-Support, VWAP-Support 314.40 339.40 198.75 2.48% 3.58% 4.96% 8.16% 8.32% 1.43% -0.54% 1.62% -1.26% Range:6.6% BO: 334.2 R: 339.4 47 -217 322.20 7.80 325.65 11.25 330.00 15.60 340.05 25.65 340.55 26.15 318.90 4.50 312.70 -1.70 319.50 5.10 310.45 -3.95
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:7.8% BO: 337.35 R: 345.65 50 -31 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/08/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.70 348.90 198.75 -0.51% 2.16% 2.41% 3.05% 1.47% 0.69% -0.72% 5.07% 9.82% Range:9.0% BO: 343.7 R: 348.9 42 -111 311.10 -1.60 319.45 6.75 320.25 7.55 322.25 9.55 317.30 4.60 314.85 2.15 310.45 -2.25 328.55 15.85 343.40 30.70
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.15 339.40 198.75 0.40% 2.89% 3.99% 5.38% 8.59% 3.31% 2.76% 0.37% 0.85% Range:6.6% BO: 334.2 R: 339.4 46 -209 314.40 1.25 322.20 9.05 325.65 12.50 330.00 16.85 340.05 26.90 323.50 10.35 321.80 8.65 314.30 1.15 315.80 2.65
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:4.8% BO: 324.7 R: 329.95 42 -148 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 0 R: 0 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:4.8% BO: 324.7 R: 327.5 46 -130 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABCAPITAL 2024/08/05 2.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 206.05 246.90 155.00 -0.91% 2.65% 2.20% 2.79% 3.17% 5.85% 8.11% 8.54% 9.28% Range:13.2% BO: 237.38 R: 240.55 30 -182 204.17 -1.88 211.52 5.47 210.59 4.54 211.80 5.75 212.59 6.54 218.11 12.06 222.77 16.72 223.65 17.60 225.17 19.12
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 243.70 155.00 3.25% 6.18% 5.21% 5.28% 5.85% 9.15% 6.90% 11.80% 14.30% Range:16.5% BO: 240.65 R: 243.7 47 -65 216.20 6.80 222.35 12.95 220.30 10.90 220.45 11.05 221.65 12.25 228.55 19.15 223.85 14.45 234.11 24.71 239.35 29.95
ABCAPITAL 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.10 243.70 155.00 4.59% 10.89% 12.52% 13.02% 13.59% 15.53% 15.28% 14.51% 8.07% Range:10.8% BO: 231.1 R: 234.4 38 -281 215.55 9.45 228.55 22.45 231.90 25.80 232.93 26.83 234.11 28.01 238.10 32.00 237.60 31.50 236.01 29.91 222.73 16.63
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% 4.78% Range:10.3% BO: 226.96 R: 229.45 43 -162 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 224.08 10.22 NaN NaN
ABCAPITAL 2024/07/19 1.15 Weak Down Neutral, VWAP-Resist 215.64 246.90 155.00 0.88% -0.20% -0.06% 0.93% 3.61% -1.88% -1.78% 3.05% 5.25% Range:11.3% BO: 243.02 R: 246.9 30 -150 217.54 1.90 215.20 -0.44 215.51 -0.13 217.65 2.01 223.43 7.79 211.59 -4.05 211.80 -3.84 222.21 6.57 226.96 11.32
ABCAPITAL 2024/07/10 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 229.64 246.90 155.00 -1.44% -2.13% -1.38% -1.84% -3.01% -5.22% -4.16% -7.42% -4.60% Range:5.5% BO: 243.02 R: 246.9 45 -200 226.34 -3.30 224.75 -4.89 226.46 -3.18 225.42 -4.22 222.73 -6.91 217.65 -11.99 220.09 -9.55 212.59 -17.05 219.08 -10.56
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:0% BO: 0 R: 0 0 0 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/07/23 1.04 Weak Down Neutral, VWAP-Support 215.20 246.90 155.00 0.14% 1.14% 3.82% 4.01% 3.62% -5.13% -3.49% 1.80% 3.04% Range:10.8% BO: 241.3 R: 245.8 32 -156 215.51 0.31 217.65 2.45 223.43 8.23 223.82 8.62 223.00 7.80 204.17 -11.03 207.69 -7.51 219.08 3.88 221.74 6.54
ABCAPITAL 2024/07/15 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.46 246.90 155.00 -0.46% -1.65% -4.78% -3.94% -4.97% -1.53% -9.84% -4.58% -1.97% Range:7.5% BO: 243.02 R: 246.9 42 -124 225.42 -1.04 222.73 -3.73 215.64 -10.82 217.54 -8.92 215.20 -11.26 223.00 -3.46 204.17 -22.29 216.09 -10.37 221.99 -4.47
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:10.3% BO: 226.96 R: 229.45 46 -116 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/07/09 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 230.13 246.90 155.00 -0.21% -1.65% -2.34% -1.59% -2.05% -6.35% -1.41% -7.97% -2.98% Range:5.3% BO: 243.02 R: 246.9 45 -216 229.64 -0.49 226.34 -3.79 224.75 -5.38 226.46 -3.67 225.42 -4.71 215.51 -14.62 226.88 -3.25 211.80 -18.33 223.27 -6.86
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:10.3% BO: 226.96 R: 229.45 46 -216 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/07/22 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 217.54 246.90 155.00 -1.08% -0.93% 0.05% 2.71% 2.89% -5.28% -2.28% 2.63% 3.37% Range:11.3% BO: 243.02 R: 246.9 34 -148 215.20 -2.34 215.51 -2.03 217.65 0.11 223.43 5.89 223.82 6.28 206.05 -11.49 212.59 -4.95 223.27 5.73 224.87 7.33
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:0% BO: 0 R: 0 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/07/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 230.93 246.90 155.00 -0.35% -0.56% -1.99% -2.68% -1.94% -6.81% -3.43% -8.81% -3.78% Range:6.0% BO: 243.02 R: 246.9 46 -203 230.13 -0.80 229.64 -1.29 226.34 -4.59 224.75 -6.18 226.46 -4.47 215.20 -15.73 223.00 -7.93 210.59 -20.34 222.21 -8.72
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/07/12 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 224.75 246.90 155.00 0.76% 0.30% -0.90% -4.05% -3.21% -0.41% -8.32% -9.47% -0.88% Range:7.5% BO: 243.02 R: 246.9 39 -146 226.46 1.71 225.42 0.67 222.73 -2.02 215.64 -9.11 217.54 -7.21 223.82 -0.93 206.05 -18.70 203.47 -21.28 222.77 -1.98
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:7.9% BO: 30195.85 R: 30521.0 49 -200 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26292.25 29638.95 22000.00 4.49% 2.69% 4.57% 6.25% 6.42% 2.35% 5.12% 5.82% 9.52% Range:5.6% BO: 27079.7 R: 27216.5 50 -44 27473.15 1180.90 26998.80 706.55 27494.80 1202.55 27936.05 1643.80 27979.60 1687.35 26909.80 617.55 27639.55 1347.30 27823.45 1531.20 28795.65 2503.40
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/07/22 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27945.05 29638.95 22000.00 -0.77% -0.87% 0.24% 2.29% 0.46% 0.17% -3.45% 4.34% 6.25% Range:6.8% BO: 28795.65 R: 28924.0 52 -64 27728.80 -216.25 27701.10 -243.95 28012.50 67.45 28584.60 639.55 28073.05 128.00 27993.80 48.75 26980.65 -964.40 29156.60 1211.55 29690.45 1745.40
ABBOTINDIA 2024/08/12 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 26980.65 29638.95 22000.00 1.22% 0.27% 3.52% 4.14% 3.11% 10.22% 10.04% 10.04% 4.73% Range:6.3% BO: 28795.65 R: 29501.0 39 -213 27309.85 329.20 27053.95 73.30 27929.90 949.25 28098.60 1117.95 27818.40 837.75 29737.50 2756.85 29690.45 2709.80 29690.65 2710.00 28255.70 1275.05
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABBOTINDIA 2024/05/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26169.05 29638.95 22000.00 -0.68% -1.07% -0.87% 0.47% 4.98% 5.31% 2.81% 5.56% 6.36% Range:5.6% BO: 27079.7 R: 27216.5 47 -65 25991.00 -178.05 25887.75 -281.30 25941.65 -227.40 26292.25 123.20 27473.15 1304.10 27559.80 1390.75 26905.35 736.30 27624.85 1455.80 27832.20 1663.15
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/07/12 2.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/06/20 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26905.35 29638.95 22000.00 -0.20% -0.26% -0.18% 2.73% 1.75% 3.71% 3.44% 3.06% 4.91% Range:7.5% BO: 27979.6 R: 28450.0 50 -31 26850.80 -54.55 26834.45 -70.90 26855.60 -49.75 27639.55 734.20 27377.45 472.10 27902.35 997.00 27832.20 926.85 27728.80 823.45 28227.70 1322.35
ABBOTINDIA 2024/08/08 4.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27219.70 29638.95 22000.00 0.03% -0.88% 0.33% -0.61% 2.61% 6.78% 10.93% 9.47% 3.63% Range:5.5% BO: 28795.65 R: 28949.65 42 Bearish Engulfing -42 27228.90 9.20 26980.65 -239.05 27309.85 90.15 27053.95 -165.75 27929.90 710.20 29065.85 1846.15 30195.85 2976.15 29798.10 2578.40 28207.90 988.20
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:0% BO: 0 R: 0 0 0 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27404.15 29638.95 22000.00 1.97% 1.18% 1.08% 2.22% 4.31% 3.01% -0.64% 4.09% 9.40% Range:6.8% BO: 28795.65 R: 28924.0 47 -69 27945.05 540.90 27728.80 324.65 27701.10 296.95 28012.50 608.35 28584.60 1180.45 28227.70 823.55 27228.90 -175.25 28525.40 1121.25 29979.00 2574.85
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% -2.37% Range:10.6% BO: 30195.85 R: 30521.0 56 3 Outside Down -9 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 28832.10 -700.70 NaN NaN
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/06/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26834.45 29638.95 22000.00 0.08% 3.00% 2.02% 2.94% 2.95% 4.05% 6.57% 4.39% 3.63% Range:7.5% BO: 27979.6 R: 28450.0 49 -86 26855.60 21.15 27639.55 805.10 27377.45 543.00 27624.10 789.65 27624.85 790.40 27921.70 1087.25 28596.80 1762.35 28012.50 1178.05 27809.75 975.30
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:0% BO: 0 R: 0 0 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 25452.55 29638.95 22000.00 0.87% 1.74% 3.29% 3.90% 4.68% 0.43% 4.28% 1.89% 8.02% Range:8.1% BO: 27688.8 R: 28278.75 32 -174 25674.45 221.90 25895.00 442.45 26289.60 837.05 26446.05 993.50 26643.35 1190.80 25562.40 109.85 26542.55 1090.00 25932.50 479.95 27494.80 2042.25
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:10.4% BO: 30195.85 R: 30521.0 58 -38 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/07/23 2.15 Strong Down Neutral, VWAP-Support 7503.05 9149.95 3850.00 0.26% 1.61% 4.64% 6.28% 4.54% -0.50% 0.56% 3.90% 1.81% Range:13.9% BO: 8715.8 R: 8808.7 31 Bearish Engulfing -158 7522.60 19.55 7623.80 120.75 7851.25 348.20 7974.30 471.25 7843.45 340.40 7465.70 -37.35 7544.80 41.75 7795.75 292.70 7639.05 136.00
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:6.4% BO: 7972.1 R: 8263.75 44 Bearish Engulfing -61 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:6.4% BO: 7972.1 R: 8263.75 43 -191 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/09/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7568.95 9149.95 3850.00 2.00% 1.53% 2.59% 4.03% 2.86% 8.05% 7.15% 13.23% Range:0% BO: 0 R: 0 0 0 7720.20 151.25 7684.40 115.45 7765.20 196.25 7873.65 304.70 7785.25 216.30 8178.35 609.40 8110.30 541.35 8570.50 1001.55 NaN NaN
ABB 2024/07/12 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8209.25 9149.95 3850.00 0.51% 0.28% -3.85% -7.17% -6.00% -2.86% -9.06% -5.51% -3.68% Range:9.0% BO: 9020.0 R: 9149.95 44 -197 8251.15 41.90 8232.30 23.05 7893.15 -316.10 7620.50 -588.75 7716.95 -492.30 7974.30 -234.95 7465.70 -743.55 7756.95 -452.30 7906.95 -302.30
ABB 2024/07/19 1.13 Strong Down Neutral, VWAP-Resist 7620.50 9149.95 3850.00 1.27% -1.54% -1.28% 0.04% 3.03% -0.55% 4.61% 3.95% 1.03% Range:12.6% BO: 8715.8 R: 8913.75 31 -200 7716.95 96.45 7503.05 -117.45 7522.60 -97.90 7623.80 3.30 7851.25 230.75 7578.80 -41.70 7972.10 351.60 7921.55 301.05 7699.25 78.75
ABB 2024/04/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6292.60 6773.10 3850.00 3.70% 0.24% 0.81% 2.21% 1.87% 10.29% 26.88% 33.86% 21.84% Range:16.8% BO: 6752.95 R: 6773.1 53 -155 6525.30 232.70 6307.45 14.85 6343.85 51.25 6431.70 139.10 6410.45 117.85 6940.35 647.75 7984.25 1691.65 8423.55 2130.95 7666.75 1374.15
ABB 2024/09/10 0.70 Strong Down Neutral, VWAP-Resist 7535.70 9149.95 3850.00 0.44% 2.45% 1.97% 3.05% 4.48% 7.20% 9.72% 13.51% Range:0% BO: 0 R: 0 0 0 7568.95 33.25 7720.20 184.50 7684.40 148.70 7765.20 229.50 7873.65 337.95 8078.20 542.50 8268.10 732.40 8553.70 1018.00 NaN NaN
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/07/18 2.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 7893.15 9149.95 3850.00 -3.45% -2.23% -4.94% -4.69% -3.41% -1.56% 0.62% -1.17% 0.54% Range:11.0% BO: 8867.0 R: 9149.95 37 -206 7620.50 -272.65 7716.95 -176.20 7503.05 -390.10 7522.60 -370.55 7623.80 -269.35 7769.80 -123.35 7942.30 49.15 7800.75 -92.40 7936.05 42.90
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:0% BO: 0 R: 0 0 0 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/06/04 2.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7666.75 8765.00 3850.00 1.90% 4.18% 5.30% 5.15% 5.59% 11.44% 9.44% 13.21% 2.95% Range:23.3% BO: 8728.0 R: 8765.0 48 Bearish Engulfing -221 7812.70 145.95 7987.50 320.75 8073.25 406.50 8061.95 395.20 8095.25 428.50 8544.00 877.25 8390.85 724.10 8679.40 1012.65 7893.15 226.40
ABB 2024/09/12 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7720.20 9149.95 3850.00 -0.46% 0.58% 1.99% 0.84% -2.82% 4.54% 2.72% Range:0% BO: 0 R: 0 0 0 7684.40 -35.80 7765.20 45.00 7873.65 153.45 7785.25 65.05 7502.70 -217.50 8070.40 350.20 7930.40 210.20 NaN NaN NaN NaN
ABB 2024/09/13 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7684.40 9149.95 3850.00 1.05% 2.46% 1.31% -2.36% 0.15% 5.84% 0.96% Range:0% BO: 0 R: 0 0 0 7765.20 80.80 7873.65 189.25 7785.25 100.85 7502.70 -181.70 7695.75 11.35 8133.45 449.05 7758.30 73.90 NaN NaN NaN NaN
ABB 2024/09/09 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7600.90 9149.95 3850.00 -0.86% -0.42% 1.57% 1.10% 2.16% 4.46% 5.97% 11.96% Range:5.7% BO: 7972.1 R: 8263.75 43 Lorentzian-Sell -140 7535.70 -65.20 7568.95 -31.95 7720.20 119.30 7684.40 83.50 7765.20 164.30 7939.65 338.75 8055.00 454.10 8510.30 909.40 NaN NaN
ABB 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 7516.40 9149.95 3850.00 1.12% 0.26% 0.70% 2.71% 2.24% 2.39% 8.21% 12.53% Range:5.7% BO: 7972.1 R: 8263.75 39 -178 7600.90 84.50 7535.70 19.30 7568.95 52.55 7720.20 203.80 7684.40 168.00 7695.75 179.35 8133.45 617.05 8458.05 941.65 NaN NaN
ABB 2024/07/15 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8251.15 9149.95 3850.00 -0.23% -4.34% -7.64% -6.47% -9.07% -4.94% -9.52% -4.12% -3.79% Range:9.0% BO: 9020.0 R: 9149.95 45 -200 8232.30 -18.85 7893.15 -358.00 7620.50 -630.65 7716.95 -534.20 7503.05 -748.10 7843.45 -407.70 7465.70 -785.45 7911.20 -339.95 7938.40 -312.75
ABB 2024/09/16 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.20 9149.95 3850.00 1.40% 0.26% -3.38% -0.89% 2.25% 3.73% 5.02% Range:0% BO: 0 R: 0 0 0 7873.65 108.45 7785.25 20.05 7502.70 -262.50 7695.75 -69.45 7939.65 174.45 8055.00 289.80 8154.65 389.45 NaN NaN NaN NaN
ABB 2024/07/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7716.95 9149.95 3850.00 -2.77% -2.52% -1.21% 1.74% 3.33% -3.26% -0.55% 1.85% 0.66% Range:12.6% BO: 8715.8 R: 8808.7 35 -165 7503.05 -213.90 7522.60 -194.35 7623.80 -93.15 7851.25 134.30 7974.30 257.35 7465.70 -251.25 7674.70 -42.25 7859.55 142.60 7767.90 50.95
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:0% BO: 0 R: 0 0 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/07/01 1.24 Strong Up Bullish, VWAP-Resist 1855.05 1978.95 1307.00 0.24% 0.21% -3.25% -4.10% -3.12% -3.89% -4.20% -10.29% -8.18% Range:21.2% BO: 1935.75 R: 1978.95 59 -48 1859.55 4.50 1859.00 3.95 1794.85 -60.20 1779.05 -76.00 1797.15 -57.90 1782.80 -72.25 1777.20 -77.85 1664.10 -190.95 1703.25 -151.80
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/05/07 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1593.60 1689.30 1307.00 -0.06% -2.69% 0.38% -0.80% -2.10% 0.53% -1.23% 5.10% 18.67% Range:14.8% BO: 1638.2 R: 1689.3 58 -21 1592.70 -0.90 1550.80 -42.80 1599.65 6.05 1580.85 -12.75 1560.20 -33.40 1602.05 8.45 1574.05 -19.55 1674.95 81.35 1891.05 297.45
AAVAS 2024/08/08 0.39 Strong Down Neutral, VWAP-Support 1648.15 1978.95 1307.00 -0.19% 4.13% 3.34% 1.66% 1.94% 2.08% 4.40% 11.21% 13.02% Range:9.6% BO: 1801.5 R: 1827.45 35 -92 1644.95 -3.20 1716.25 68.10 1703.25 55.10 1675.55 27.40 1680.10 31.95 1682.45 34.30 1720.75 72.60 1832.95 184.80 1862.80 214.65
AAVAS 2024/08/05 3.07 Strong Down Neutral, VWAP-Resist 1629.25 1978.95 1307.00 0.05% 0.21% 1.16% 0.96% 5.34% 2.70% 3.75% 11.45% 12.19% Range:9.6% BO: 1861.0 R: 0 30 -169 1630.00 0.75 1632.75 3.50 1648.15 18.90 1644.95 15.70 1716.25 87.00 1673.30 44.05 1690.35 61.10 1815.75 186.50 1827.85 198.60
AAVAS 2024/08/02 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1673.40 1978.95 1307.00 -2.64% -2.59% -2.43% -1.51% -1.70% -0.69% 0.81% 4.07% 7.74% Range:10.5% BO: 1859.0 R: 1917.75 35 -159 1629.25 -44.15 1630.00 -43.40 1632.75 -40.65 1648.15 -25.25 1644.95 -28.45 1661.85 -11.55 1686.95 13.55 1741.45 68.05 1802.90 129.50
AAVAS 2024/08/01 1.00 Strong Down Neutral, VWAP-Resist 1664.10 1978.95 1307.00 0.56% -2.09% -2.05% -1.88% -0.96% 0.96% 1.10% 3.70% 10.96% Range:10.5% BO: 1859.55 R: 1917.75 33 -196 1673.40 9.30 1629.25 -34.85 1630.00 -34.10 1632.75 -31.35 1648.15 -15.95 1680.10 16.00 1682.45 18.35 1725.75 61.65 1846.50 182.40
AAVAS 2024/07/31 2.57 Strong Down Neutral, VWAP-Resist 1675.65 1978.95 1307.00 -0.69% -0.13% -2.77% -2.72% -2.56% -0.01% 1.10% 2.03% 7.36% Range:9.9% BO: 1859.55 R: 1917.75 35 -221 1664.10 -11.55 1673.40 -2.25 1629.25 -46.40 1630.00 -45.65 1632.75 -42.90 1675.55 -0.10 1694.15 18.50 1709.60 33.95 1799.00 123.35
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/07/22 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1791.00 1978.95 1307.00 -0.77% -1.77% -0.71% -2.46% -3.38% -9.03% -4.17% -5.41% -3.64% Range:9.2% BO: 1914.7 R: 1950.0 51 -91 1777.20 -13.80 1759.25 -31.75 1778.20 -12.80 1746.95 -44.05 1730.40 -60.60 1629.25 -161.75 1716.25 -74.75 1694.15 -96.85 1725.75 -65.25
AAVAS 2024/07/19 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 1738.40 1978.95 1307.00 3.03% 2.23% 1.20% 2.29% 0.49% -3.74% -5.38% -2.21% -1.66% Range:10.2% BO: 1935.75 R: 1978.95 41 -136 1791.00 52.60 1777.20 38.80 1759.25 20.85 1778.20 39.80 1746.95 8.55 1673.40 -65.00 1644.95 -93.45 1700.05 -38.35 1709.60 -28.80
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/07/08 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1797.15 1978.95 1307.00 0.18% 0.24% -0.40% -1.07% -0.80% -1.11% -4.44% -8.29% -5.40% Range:15.7% BO: 1935.75 R: 1978.95 51 Bullish Engulfing -169 1800.40 3.25 1801.50 4.35 1789.90 -7.25 1778.00 -19.15 1782.80 -14.35 1777.20 -19.95 1717.30 -79.85 1648.15 -149.00 1700.05 -97.10
AAVAS 2024/07/05 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1779.05 1978.95 1307.00 1.02% 1.20% 1.26% 0.61% -0.06% 0.67% -2.73% -8.22% -5.94% Range:19.9% BO: 1935.75 R: 1978.95 48 -197 1797.15 18.10 1800.40 21.35 1801.50 22.45 1789.90 10.85 1778.00 -1.05 1791.00 11.95 1730.40 -48.65 1632.75 -146.30 1673.30 -105.75
AAVAS 2024/07/04 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1794.85 1978.95 1307.00 -0.88% 0.13% 0.31% 0.37% -0.28% -3.15% -2.67% -9.18% -7.41% Range:21.2% BO: 1935.75 R: 1978.95 50 -200 1779.05 -15.80 1797.15 2.30 1800.40 5.55 1801.50 6.65 1789.90 -4.95 1738.40 -56.45 1746.95 -47.90 1630.00 -164.85 1661.85 -133.00
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:0% BO: 0 R: 0 0 0 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1689.30 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1689.30 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:0% BO: 0 R: 0 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:0% BO: 0 R: 0 0 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:0% BO: 0 R: 0 0 0 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% -2.76% Range:0% BO: 0 R: 0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 1728.05 -49.00 NaN NaN
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:0% BO: 0 R: 0 0 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:0% BO: 0 R: 0 0 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:11.3% BO: 640.75 R: 716.0 28 -161 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% -6.55% Range:22.3% BO: 734.65 R: 765.0 28 -176 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 533.30 -37.35 NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:20.6% BO: 754.15 R: 765.5 34 -141 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:21.0% BO: 748.4 R: 765.5 31 3 Outside Down -209 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 0 R: 0 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/08/14 3.36 Strong Up Neutral, VWAP-Resist 599.00 769.25 438.00 0.71% 3.09% 3.74% 3.81% 4.37% 4.96% 3.01% -4.51% -2.76% Range:20.6% BO: 754.15 R: 765.5 29 -256 603.25 4.25 617.50 18.50 621.40 22.40 621.85 22.85 625.20 26.20 628.70 29.70 617.05 18.05 572.00 -27.00 582.45 -16.55
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.35 769.25 438.00 3.92% 2.32% 2.96% 2.91% 5.38% 9.99% 11.48% -7.37% -6.62% Range:7.0% BO: 721.9 R: 728.9 39 -215 697.65 26.30 686.90 15.55 691.25 19.90 690.90 19.55 707.45 36.10 738.40 67.05 748.40 77.05 621.85 -49.50 626.90 -44.45
AARTIIND 2024/05/15 2.66 Strong Down Neutral, VWAP-Resist 621.90 769.25 438.00 1.04% 1.03% 0.62% 1.33% 0.81% -1.74% 2.61% 11.02% 10.35% Range:17.7% BO: 755.4 R: 769.25 28 -145 628.35 6.45 628.30 6.40 625.75 3.85 630.20 8.30 626.95 5.05 611.05 -10.85 638.15 16.25 690.45 68.55 686.25 64.35
AARTIIND 2024/05/16 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.35 769.25 438.00 -0.01% -0.41% 0.29% -0.22% -1.16% -2.66% 0.99% 9.06% 12.17% Range:17.7% BO: 755.4 R: 769.25 30 -128 628.30 -0.05 625.75 -2.60 630.20 1.85 626.95 -1.40 621.05 -7.30 611.65 -16.70 634.55 6.20 685.30 56.95 704.85 76.50
AARTIIND 2024/05/10 1.01 Weak Down Neutral, VWAP-Support 672.65 769.25 438.00 -0.55% -2.92% -7.54% -6.59% -6.59% -8.34% -7.05% -1.04% 3.35% Range:11.9% BO: 755.4 R: 769.25 38 -201 668.95 -3.70 653.00 -19.65 621.90 -50.75 628.35 -44.30 628.30 -44.35 616.55 -56.10 625.25 -47.40 665.65 -7.00 695.20 22.55
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/05/09 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.15 769.25 438.00 1.13% 0.57% -1.83% -6.50% -5.53% -6.63% -8.04% -1.06% 6.13% Range:11.9% BO: 755.4 R: 769.25 35 -229 672.65 7.50 668.95 3.80 653.00 -12.15 621.90 -43.25 628.35 -36.80 621.05 -44.10 611.65 -53.50 658.10 -7.05 705.95 40.80
AARTIIND 2024/05/13 1.20 Strong Down Neutral, VWAP-Support 668.95 769.25 438.00 -2.38% -7.03% -6.07% -6.08% -6.46% -5.91% -10.52% 0.94% 3.83% Range:11.9% BO: 755.4 R: 769.25 37 -154 653.00 -15.95 621.90 -47.05 628.35 -40.60 628.30 -40.65 625.75 -43.20 629.40 -39.55 598.60 -70.35 675.25 6.30 694.55 25.60
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/07/23 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.90 769.25 438.00 0.63% 0.58% 2.99% 4.21% 8.14% 4.64% -9.57% -9.62% -11.25% Range:7.0% BO: 721.9 R: 728.9 47 -187 691.25 4.35 690.90 4.00 707.45 20.55 715.80 28.90 742.80 55.90 718.75 31.85 621.15 -65.75 620.80 -66.10 609.60 -77.30
AARTIIND 2024/08/13 9.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 769.25 438.00 -3.57% -2.88% -0.59% 0.04% 0.11% 3.16% -1.86% -8.40% -5.51% Range:17.6% BO: 754.15 R: 765.5 31 Lorentzian-Sell -232 599.00 -22.15 603.25 -17.90 617.50 -3.65 621.40 0.25 621.85 0.70 640.75 19.60 609.60 -11.55 569.00 -52.15 586.95 -34.20
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:0% BO: 0 R: 0 0 0 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:8.4% BO: 38074.8 R: 39500.0 38 -91 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:0% BO: 0 R: 0 0 0 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% -1.75% Range:0% BO: 0 R: 0 0 0 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 1063.60 -18.90 NaN NaN
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:8.5% BO: 1134.9 R: 0 59 -42 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:0% BO: 0 R: 0 0 0 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:0% BO: 0 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:0% BO: 0 R: 0 0 0 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:12.2% BO: 1132.3 R: 1215.0 54 -5 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:0% BO: 0 R: 0 0 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:0% BO: 0 R: 0 0 0 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/08/07 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1001.20 1215.00 501.95 2.91% 3.21% 3.40% 1.17% 2.56% 9.68% 7.97% 10.20% 6.43% Range:17.3% BO: 1132.3 R: 1215.0 51 -54 1030.35 29.15 1033.35 32.15 1035.25 34.05 1012.90 11.70 1026.80 25.60 1098.15 96.95 1080.95 79.75 1103.35 102.15 1065.60 64.40
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:0% BO: 0 R: 0 0 0 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 994.20 1215.00 501.95 0.70% 3.64% 3.94% 4.13% 1.88% 10.04% 10.39% 9.62% 8.76% Range:17.3% BO: 1132.3 R: 1215.0 50 -36 1001.20 7.00 1030.35 36.15 1033.35 39.15 1035.25 41.05 1012.90 18.70 1094.05 99.85 1097.45 103.25 1089.85 95.65 1081.30 87.10