Auto-generated in 510.76 sec. as of 09-03-24 19:32:10 IST
Backtests>Nifty 500>15 Minute Price & Volume breakout(Intraday)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2024/01/25	0.66	Strong Down	50MA-Support	1601.70	1721.00	1370.10	-0.42%	-0.01%	0.83%	-0.15%	-0.19%	-0.48%	-0.31%	-0.51%
ZYDUSWELL	2024/02/22	0.34	Weak Down	50MA-Resist	1590.50	1721.00	1391.50	0.00%	0.35%	0.19%	-1.02%	-1.45%	-0.49%
ZYDUSWELL	2024/01/29	0.35	Strong Down	BearCross-50MA	1595.05	1721.00	1370.10	0.40%	1.25%	0.27%	0.23%	-0.34%	-0.82%	0.16%	-1.30%
ZYDUSWELL	2023/12/15	2.74	Weak Up	50MA-Support	1576.30	1693.40	1370.10	1.72%	2.33%	0.52%	-0.16%	0.88%	6.64%	6.63%	2.59%	2.45%
ZYDUSWELL	2024/02/07	1.14	Strong Down	50MA-Support	1628.70	1721.00	1370.10	0.51%	-2.13%	-2.87%	-3.63%	-2.25%	-2.04%	-3.34%
ZYDUSWELL	2024/01/31	0.80	Strong Down	50MA-Support	1614.95	1721.00	1370.10	-0.97%	-1.01%	-1.56%	-0.90%	0.85%	-1.42%	-1.21%	-3.04%
ZYDUSWELL	2024/02/14	0.47	Weak Down	50MA-Resist	1592.05	1721.00	1391.50	-0.90%	0.30%	0.35%	0.20%	0.21%	-1.11%	-0.95%
ZYDUSWELL	2024/02/15	0.61	Weak Down	50MA-Resist	1577.80	1721.00	1391.50	1.20%	1.25%	1.11%	1.12%	0.80%	-0.66%	0.31%
ZYDUSWELL	2024/02/09	2.65	Weak Down	BearCross-50MA	1593.95	1721.00	1370.10	-0.75%	-1.52%	-0.12%	-1.01%	0.18%	-0.21%	-1.77%
ZYDUSWELL	2024/02/20	0.36	Weak Down	50MA-Resist	1595.30	1721.00	1391.50	0.01%	-0.30%	-0.30%	0.05%	-0.11%	-0.23%
ZYDUSWELL	2023/12/19	1.06	Strong Up	Bullish	1613.05	1693.40	1370.10	-1.77%	-2.44%	-1.42%	-0.55%	1.30%	4.74%	1.66%	0.54%	-0.89%
ZYDUSWELL	2024/01/30	1.00	Strong Down	BullCross-50MA	1601.50	1721.00	1370.10	0.84%	-0.13%	-0.18%	-0.74%	-0.07%	-1.99%	-0.39%	-2.13%
ZYDUSWELL	2024/02/06	1.18	Strong Down	50MA-Resist	1600.35	1721.00	1370.10	1.77%	2.29%	-0.40%	-1.15%	-1.92%	-0.32%	-0.43%	-1.10%
ZYDUSWELL	2023/12/29	2.82	Strong Up	Bullish	1681.10	1706.15	1370.10	-0.01%	-0.44%	0.50%	0.31%	0.62%	-2.79%	-3.53%	-4.86%	-6.63%
ZYDUSWELL	2024/02/21	0.49	Weak Down	50MA-Resist	1595.45	1721.00	1391.50	-0.31%	-0.31%	0.04%	-0.12%	-1.33%	-1.16%
ZYDUSWELL	2023/12/28	2.20	Strong Up	Bullish	1643.15	1693.40	1370.10	2.31%	2.30%	1.86%	2.82%	2.63%	-0.00%	-1.57%	-1.72%	-3.72%
ZYDUSWELL	2024/02/13	0.68	Weak Down	50MA-Resist	1569.65	1721.00	1391.25	1.43%	0.52%	1.73%	1.78%	1.63%	1.52%	1.40%
ZYDUSWELL	2024/02/12	0.96	Weak Down	50MA-Resist	1582.00	1721.00	1391.00	-0.78%	0.64%	-0.27%	0.93%	0.98%	0.89%	-0.77%
ZYDUSWELL	2024/02/02	0.69	Strong Down	50MA-Resist	1598.65	1721.00	1370.10	-0.56%	0.11%	1.88%	2.40%	-0.29%	-0.12%	-0.51%	-0.44%
ZYDUSWELL	2024/02/01	0.74	Strong Down	BearCross-50MA	1599.35	1721.00	1370.10	-0.04%	-0.60%	0.06%	1.84%	2.35%	-1.35%	-0.55%	-1.85%
ZYDUSWELL	2024/02/19	0.85	Weak Down	50MA-Resist	1597.55	1721.00	1391.50	-0.14%	-0.13%	-0.44%	-0.44%	-0.09%	-1.74%
ZYDUSWELL	2024/02/05	0.70	Strong Down	50MA-Resist	1589.70	1721.00	1370.10	0.67%	2.45%	2.97%	0.27%	-0.48%	0.49%	0.40%	-0.80%
ZYDUSWELL	2024/01/24	0.59	Strong Down	BullCross-50MA	1602.95	1721.00	1370.10	-0.08%	-0.49%	-0.09%	0.75%	-0.22%	2.12%	-1.57%	-0.43%	-1.26%
ZYDUSWELL	2024/02/16	0.56	Weak Down	50MA-Resist	1596.75	1721.00	1391.50	0.05%	-0.09%	-0.08%	-0.39%	-0.39%	-1.94%
ZYDUSWELL	2024/02/08	5.67	Strong Down	50MA-Support	1636.95	1721.00	1370.10	-2.63%	-3.36%	-4.11%	-2.74%	-3.61%	-2.84%	-4.25%
ZYDUSLIFE	2024/01/31	0.90	Strong Up	Bullish	760.80	766.00	421.30	-0.16%	0.05%	0.01%	4.81%	4.05%	14.06%	17.48%	21.63%
ZYDUSLIFE	2024/02/14	0.55	Strong Up	Bullish	867.80	872.00	452.20	1.28%	2.78%	4.58%	3.22%	3.00%	7.47%	10.84%
ZYDUSLIFE	2024/02/07	1.00	Strong Up	Bullish	791.60	809.20	425.70	1.32%	1.70%	8.22%	8.36%	9.63%	12.91%	17.81%
ZYDUSLIFE	2024/02/02	0.52	Strong Up	Bullish	761.15	766.95	421.30	-0.03%	4.76%	4.00%	5.37%	5.77%	17.18%	21.30%	25.30%
ZYDUSLIFE	2023/11/08	3.83	Sideways	BullCross-50MA	625.20	668.75	390.00	-2.04%	-0.85%	-0.79%	-0.65%	1.06%	1.02%	2.32%	1.63%	8.76%
ZYDUSLIFE	2023/12/14	1.03	Weak Up	Bullish	643.80	668.75	403.20	0.33%	5.72%	6.53%	3.10%	4.29%	7.05%	10.94%	9.79%	17.41%
ZYDUSLIFE	2024/02/13	0.97	Strong Up	Bullish	857.80	866.85	446.95	1.17%	2.47%	3.98%	5.80%	4.42%	9.91%	11.19%
ZYDUSLIFE	2024/01/29	0.45	Strong Up	Bullish	748.50	753.90	421.30	0.99%	1.64%	1.48%	1.69%	1.66%	14.45%	21.25%	24.60%
ZYDUSLIFE	2024/02/21	0.54	Strong Up	Bullish	893.80	912.80	452.20	1.17%	3.29%	5.45%	5.49%	4.34%	7.61%
ZYDUSLIFE	2024/01/24	1.86	Strong Up	Bullish	752.40	753.90	421.30	-2.11%	-0.52%	0.47%	1.12%	0.95%	6.60%	16.82%	25.27%	29.82%
ZYDUSLIFE	2024/02/08	0.68	Strong Up	Bullish	802.05	809.20	426.60	0.37%	6.81%	6.95%	8.20%	9.59%	12.75%	17.44%
ZYDUSLIFE	2024/01/30	0.96	Strong Up	Bullish	755.90	764.50	421.30	0.65%	0.48%	0.69%	0.66%	5.49%	13.48%	18.50%	24.61%
ZYDUSLIFE	2023/12/19	1.82	Strong Up	Bullish	685.85	694.00	404.60	-3.22%	-2.10%	-0.86%	-1.41%	0.41%	3.58%	3.07%	5.06%	10.98%
ZYDUSLIFE	2024/02/09	2.29	Strong Up	Bullish	805.05	820.95	426.60	6.41%	6.55%	7.79%	9.18%	10.79%	14.68%	14.94%
ZYDUSLIFE	2024/02/20	0.64	Strong Up	Bullish	895.75	912.80	452.20	-0.22%	0.95%	3.07%	5.22%	5.26%	6.48%
ZYDUSLIFE	2024/02/06	3.23	Strong Up	Bullish	797.40	809.20	425.70	-0.73%	0.58%	0.96%	7.43%	7.57%	12.33%	18.24%	22.49%
ZYDUSLIFE	2024/02/16	0.53	Strong Up	Bullish	891.90	893.75	452.20	1.75%	0.43%	0.21%	1.39%	3.51%	3.75%
ZYDUSLIFE	2024/01/25	0.65	Strong Up	Bullish	736.50	753.90	421.30	1.63%	2.63%	3.30%	3.13%	3.35%	9.31%	21.10%	28.02%
ZYDUSLIFE	2024/02/19	0.65	Strong Up	Bullish	907.55	910.00	452.20	-1.30%	-1.52%	-0.36%	1.73%	3.86%	4.26%
ZYDUSLIFE	2024/02/22	0.66	Strong Up	Bullish	904.30	912.80	452.20	2.10%	4.23%	4.26%	3.13%	4.16%	8.01%
ZYDUSLIFE	2024/01/02	1.26	Strong Up	Bullish	712.25	715.00	413.55	-0.26%	-0.44%	0.28%	-0.22%	0.11%	-0.76%	5.64%	6.83%	23.40%
ZYDUSLIFE	2024/02/01	0.47	Strong Up	Bullish	759.55	766.95	421.30	0.21%	0.18%	4.98%	4.22%	5.60%	15.72%	19.06%	24.58%
ZYDUSLIFE	2024/02/05	1.17	Strong Up	Bullish	760.90	777.95	421.30	4.80%	4.03%	5.41%	5.80%	12.58%	19.27%	23.87%	26.41%
ZYDUSLIFE	2024/02/15	0.40	Strong Up	Bullish	878.95	885.00	452.20	1.47%	3.25%	1.91%	1.69%	2.88%	7.16%	11.13%
ZYDUSLIFE	2024/02/12	4.61	Strong Up	Bullish	856.65	863.35	426.60	0.13%	1.30%	2.60%	4.11%	5.94%	10.03%	10.46%
ZOMATO	2024/01/29	1.10	Sideways	Bullish	135.55	141.50	44.35	1.22%	2.95%	3.69%	6.09%	3.47%	13.46%	16.19%	17.56%
ZOMATO	2024/02/01	1.27	Sideways	Bullish	140.55	143.50	44.35	2.31%	-0.21%	-0.43%	-0.11%	2.53%	10.17%	15.33%	20.81%
ZOMATO	2024/02/15	0.87	Weak Up	Bullish	154.85	159.20	49.00	1.19%	1.71%	4.00%	2.45%	4.68%	6.85%	3.33%
ZOMATO	2024/02/05	0.94	Sideways	Bullish	140.25	145.40	46.45	-0.21%	0.11%	2.75%	6.56%	9.66%	12.30%	17.08%	15.19%
ZOMATO	2024/02/21	1.05	Weak Up	Bullish	158.65	167.80	49.00	2.17%	3.40%	3.50%	1.67%	0.44%	1.83%
ZOMATO	2024/02/14	0.44	Weak Up	Bullish	152.25	158.80	47.60	1.71%	2.92%	3.45%	5.78%	4.20%	4.66%	6.11%
ZOMATO	2024/02/20	0.99	Weak Up	Bullish	161.05	163.80	49.00	-1.49%	0.65%	1.86%	1.96%	0.16%	2.98%
ZOMATO	2024/02/02	1.37	Sideways	Bullish	143.80	145.00	44.35	-2.47%	-2.68%	-2.36%	0.21%	3.93%	8.97%	14.08%	15.33%
ZOMATO	2024/02/16	0.69	Weak Up	Bullish	156.70	160.00	49.00	0.51%	2.78%	1.24%	3.45%	4.69%	6.25%
ZOMATO	2024/02/13	0.93	Weak Up	Bullish	154.75	158.80	47.55	-1.62%	0.06%	1.26%	1.78%	4.07%	4.23%	7.17%
ZOMATO	2024/02/07	1.27	Sideways	Bullish	140.40	145.40	46.45	2.64%	6.45%	9.54%	10.22%	8.44%	13.00%	13.50%
ZOMATO	2024/01/24	1.10	Sideways	Bullish	136.20	141.50	44.35	-0.04%	-0.48%	0.73%	2.46%	3.19%	5.80%	13.69%	20.56%	17.47%
ZOMATO	2024/02/06	0.82	Sideways	Bullish	139.95	145.40	46.45	0.32%	2.97%	6.79%	9.90%	10.58%	15.08%	15.26%	14.33%
ZOMATO	2024/02/12	1.86	Weak Up	Bullish	153.80	158.80	47.55	0.62%	-1.01%	0.68%	1.89%	2.41%	6.76%	10.40%
ZOMATO	2024/02/09	3.30	Sideways	Bullish	149.45	151.40	47.15	2.91%	3.55%	1.87%	3.61%	4.85%	9.77%	11.41%
ZOMATO	2024/02/08	2.77	Sideways	Bullish	144.10	147.50	47.05	3.71%	6.73%	7.39%	5.66%	7.46%	12.49%	14.82%
ZOMATO	2024/02/23	0.43	Weak Up	Bullish	164.05	167.80	49.00	0.09%	-1.68%	-2.86%	0.85%	1.49%
ZOMATO	2023/10/12	1.69	Sideways	Bullish	109.85	113.25	44.35	1.05%	1.50%	3.64%	3.05%	1.64%	-3.82%	6.05%	9.47%	3.60%
ZOMATO	2023/11/06	2.33	Weak Up	Bullish	123.30	123.90	44.35	-1.62%	1.50%	-1.18%	-1.62%	-0.89%	-5.52%	-5.43%	-2.72%	1.18%
ZOMATO	2024/01/31	1.62	Sideways	Bullish	139.55	142.00	44.35	0.72%	3.05%	0.50%	0.29%	0.61%	9.10%	13.69%	19.31%
ZOMATO	2024/01/30	1.11	Sideways	Bullish	137.20	141.50	44.35	1.71%	2.44%	4.81%	2.22%	2.00%	12.79%	17.38%	20.59%
ZOMATO	2024/01/25	1.18	Sideways	Bullish	136.15	141.50	44.35	-0.44%	0.77%	2.50%	3.23%	5.62%	9.77%	15.09%	18.47%
ZOMATO	2024/02/22	0.77	Weak Up	Bullish	162.10	167.80	49.00	1.20%	1.30%	-0.49%	-1.70%	2.07%	-1.30%
ZOMATO	2024/02/19	0.70	Weak Up	Bullish	157.50	160.45	49.00	2.25%	0.73%	2.92%	4.16%	4.25%	7.81%
ZFCVINDIA	2024/02/01	2.37	Strong Up	50MA-Resist	15423.25	17700.00	8755.30	-3.37%	-6.41%	-7.91%	-4.16%	-5.98%	-2.33%	-7.28%	-4.89%
ZFCVINDIA	2024/02/21	0.64	Strong Down	200MA-Support	14431.60	17700.00	9812.05	-0.91%	-0.72%	1.14%	0.47%	1.00%	0.08%
ZFCVINDIA	2024/02/22	0.38	Strong Down	200MA-Support	14299.85	17700.00	9860.00	0.20%	2.07%	1.39%	1.93%	1.57%	0.17%
ZFCVINDIA	2024/02/09	0.61	Strong Down	Neutral	14587.40	17700.00	9266.50	3.09%	2.76%	1.86%	3.27%	6.56%	-1.78%	1.65%
ZFCVINDIA	2024/01/29	1.50	Strong Up	Bullish	16790.60	17700.00	8755.30	-2.85%	-2.70%	-8.14%	-11.24%	-14.03%	-10.44%	-9.65%	-13.19%
ZFCVINDIA	2024/02/05	3.48	Strong Up	Neutral	14434.95	17700.00	8755.30	-1.61%	2.40%	0.46%	1.06%	4.17%	5.10%	1.11%	0.05%
ZFCVINDIA	2024/02/07	2.13	Strong Down	Neutral	14781.35	17700.00	8989.95	-1.89%	-1.31%	1.73%	1.42%	0.52%	-2.37%	-1.39%
ZFCVINDIA	2024/01/31	1.20	Strong Up	BullCross-50MA	16336.55	17700.00	8755.30	-5.59%	-8.78%	-11.64%	-13.06%	-9.52%	-9.05%	-11.66%	-9.24%
ZFCVINDIA	2024/02/20	0.37	Strong Down	Neutral	14996.80	17700.00	9812.05	-3.77%	-4.65%	-4.46%	-2.67%	-3.32%	-1.56%
ZFCVINDIA	2024/02/02	4.28	Strong Up	Neutral	14902.95	17700.00	8755.30	-3.14%	-4.70%	-0.82%	-2.69%	-2.12%	4.31%	-3.86%	-0.94%
ZFCVINDIA	2024/02/12	0.51	Strong Down	Neutral	15037.45	17700.00	9429.40	-0.31%	-1.19%	0.18%	3.37%	0.89%	-2.94%	-2.45%
ZFCVINDIA	2024/02/19	0.32	Strong Down	50MA-Resist	15170.90	17700.00	9812.05	-1.15%	-4.87%	-5.74%	-5.56%	-3.79%	-3.30%
ZFCVINDIA	2024/02/13	0.23	Strong Down	Neutral	14990.55	17700.00	9551.45	-0.88%	0.49%	3.70%	1.20%	0.04%	-3.28%	-1.52%
ZFCVINDIA	2024/02/06	1.54	Strong Up	200MA-Support	14202.85	17700.00	8970.65	4.07%	2.10%	2.71%	5.88%	5.55%	5.59%	2.09%	0.85%
ZFCVINDIA	2023/09/11	1.20	Strong Up	Bullish	16234.05	16766.00	8638.55	-3.10%	-1.77%	0.41%	-5.07%	-5.52%	-4.78%	-6.60%	-0.97%	-4.91%
ZFCVINDIA	2023/12/04	2.42	Strong Down	Bullish	16208.40	16945.00	8638.55	1.61%	-1.17%	-2.19%	-2.06%	-2.14%	-4.31%	-5.40%	-2.04%	2.34%
ZFCVINDIA	2024/02/08	0.39	Strong Down	Neutral	14501.60	17700.00	9108.10	0.59%	3.70%	3.37%	2.46%	3.88%	-1.39%	0.15%
ZFCVINDIA	2024/02/14	0.66	Strong Down	Neutral	14858.30	17700.00	9650.00	1.39%	4.62%	2.10%	0.93%	-2.87%	-1.90%	-2.80%
ZFCVINDIA	2024/01/30	2.61	Strong Up	50MA-Support	16312.35	17700.00	8755.30	0.15%	-5.45%	-8.64%	-11.51%	-12.93%	-8.10%	-8.06%	-10.96%
ZFCVINDIA	2024/02/16	0.45	Strong Down	50MA-Resist	15544.55	17700.00	9812.05	-2.40%	-3.52%	-7.16%	-8.01%	-7.83%	-4.61%
ZFCVINDIA	2024/01/24	1.17	Strong Up	Bullish	17270.45	17700.00	8755.30	-3.22%	-2.78%	-5.55%	-5.41%	-10.70%	-16.03%	-12.77%	-15.49%	-17.06%
ZFCVINDIA	2024/02/15	0.13	Strong Down	Neutral	15064.45	17700.00	9737.05	3.19%	0.71%	-0.45%	-4.20%	-5.08%	-3.59%	-4.92%
ZENSARTECH	2024/01/29	0.58	Strong Down	50MA-Support	570.60	644.00	211.90	-0.79%	0.64%	-0.70%	-1.69%	-1.09%	-5.45%	-6.62%	-4.62%
ZENSARTECH	2024/02/08	0.50	Weak Up	Bullish	582.20	644.00	230.60	-3.01%	-7.33%	-9.82%	-10.68%	-8.62%	-9.08%	-5.60%
ZENSARTECH	2023/12/18	4.28	Strong Up	Bullish	612.65	633.95	201.50	-1.70%	-6.36%	2.00%	1.21%	1.06%	-3.42%	-8.27%	-9.08%	-7.52%
ZENSARTECH	2024/02/02	0.59	Weak Down	BearCross-50MA	560.95	644.00	218.30	0.62%	5.56%	5.49%	3.79%	0.67%	-4.47%	-4.14%	-3.20%
ZENSARTECH	2024/01/30	0.53	Strong Down	50MA-Support	566.10	644.00	215.60	1.44%	0.09%	-0.91%	-0.30%	4.60%	-7.26%	-6.76%	-2.91%
ZENSARTECH	2024/02/15	0.50	Weak Down	Neutral	532.00	644.00	244.05	0.73%	0.16%	-0.78%	-0.71%	-0.50%	3.31%	11.09%
ZENSARTECH	2024/02/05	0.48	Weak Down	50MA-Resist	564.40	644.00	218.30	4.92%	4.85%	3.15%	0.05%	-4.41%	-5.59%	-5.71%	-0.16%
ZENSARTECH	2024/02/20	0.48	Weak Down	Neutral	527.85	644.00	246.50	0.07%	0.28%	1.88%	0.81%	3.27%	2.87%
ZENSARTECH	2024/02/23	1.21	Strong Down	Neutral	537.75	644.00	257.50	-1.04%	1.37%	1.21%	2.20%	1.23%
ZENSARTECH	2024/02/12	0.81	Weak Up	50MA-Resist	539.50	644.00	230.60	-2.69%	-3.61%	-1.39%	-0.67%	-1.23%	-1.36%	3.28%
ZENSARTECH	2023/11/21	2.19	Strong Up	Bullish	550.75	577.70	201.50	-2.45%	-1.94%	-2.02%	-3.28%	-4.20%	-3.58%	-5.47%	12.58%	6.16%
ZENSARTECH	2024/02/07	0.96	Sideways	Bullish	591.75	644.00	218.55	-1.61%	-4.57%	-8.83%	-11.28%	-12.13%	-10.74%	-8.03%
ZENSARTECH	2024/02/19	0.57	Weak Down	Neutral	532.85	644.00	246.50	-0.94%	-0.87%	-0.66%	0.92%	-0.13%	4.57%
ZENSARTECH	2024/02/22	0.58	Strong Down	Neutral	529.35	644.00	252.05	1.59%	0.53%	2.98%	2.81%	3.83%	11.65%
ZENSARTECH	2024/02/01	0.57	Weak Down	50MA-Support	566.60	644.00	218.30	-1.00%	-0.39%	4.51%	4.44%	2.75%	-6.11%	-6.57%	-1.66%
ZENSARTECH	2024/01/25	0.59	Strong Down	50MA-Support	575.95	644.00	211.90	-0.93%	-1.71%	-0.30%	-1.62%	-2.60%	-1.95%	-6.95%	-5.36%
ZENSARTECH	2024/02/21	0.52	Strong Down	Neutral	528.20	644.00	246.50	0.22%	1.81%	0.75%	3.20%	3.04%	6.68%
ZENSARTECH	2023/12/15	9.98	Strong Up	Bullish	593.60	606.10	201.50	3.21%	1.46%	-3.35%	5.27%	4.46%	2.29%	-3.44%	-3.02%	-3.26%
ZENSARTECH	2024/02/06	3.28	Sideways	BullCross-50MA	592.15	644.00	218.30	-0.07%	-1.68%	-4.64%	-8.89%	-11.34%	-10.86%	-7.95%	-0.19%
ZENSARTECH	2024/02/13	1.16	Weak Up	Neutral	525.00	644.00	230.60	-0.95%	1.33%	2.08%	1.50%	0.54%	3.83%	3.43%
ZENSARTECH	2024/01/24	0.88	Strong Down	BullCross-50MA	569.95	644.00	211.90	1.05%	0.11%	-0.68%	0.75%	-0.59%	2.15%	-6.66%	-6.63%	3.69%
ZENSARTECH	2024/02/14	0.70	Weak Up	Neutral	520.00	644.00	232.65	2.31%	3.06%	2.47%	1.51%	1.58%	4.66%	8.37%
ZENSARTECH	2024/02/09	0.78	Weak Up	BearCross-50MA	564.70	644.00	230.60	-4.46%	-7.03%	-7.92%	-5.79%	-5.10%	-4.77%	-3.60%
ZENSARTECH	2024/01/31	0.58	Weak Down	50MA-Support	574.25	644.00	215.60	-1.33%	-2.32%	-1.72%	3.12%	3.05%	-9.45%	-8.02%	-5.21%
ZENSARTECH	2023/11/17	1.03	Weak Down	BullCross-50MA	522.45	577.70	201.50	2.20%	5.42%	2.83%	3.37%	3.28%	2.57%	-0.46%	9.81%	13.25%
ZENSARTECH	2024/02/16	0.45	Weak Down	Neutral	535.90	644.00	246.50	-0.57%	-1.50%	-1.44%	-1.22%	0.35%	1.58%
ZEEL	2023/12/08	2.43	Weak Up	Bullish	278.95	290.70	170.10	2.49%	3.62%	2.01%	-0.38%	-0.48%	-4.09%	2.19%	-6.87%	-44.09%
ZEEL	2023/12/11	1.52	Weak Up	Bullish	285.90	290.70	170.10	1.10%	-0.47%	-2.80%	-2.90%	-1.89%	-7.52%	0.63%	-12.15%	-41.82%
ZEEL	2023/11/02	1.14	Sideways	Bullish	269.35	290.70	170.10	2.21%	-0.37%	-2.58%	-3.58%	-2.41%	-8.63%	-6.13%	-4.20%	4.14%
ZEEL	2023/11/01	2.43	Sideways	BullCross-50MA	267.70	290.70	170.10	0.62%	2.84%	0.24%	-1.98%	-2.99%	-6.59%	-6.67%	-5.98%	3.70%
ZEEL	2023/12/12	3.04	Weak Up	Bullish	289.05	299.70	170.10	-1.56%	-3.86%	-3.96%	-2.96%	-6.00%	-7.94%	-1.18%	-13.53%	-43.54%
YESBANK	2023/11/15	3.19	Sideways	Bullish	20.35	24.75	14.40	-0.98%	2.21%	-0.98%	-3.19%	-5.65%	-4.91%	-1.47%	12.04%	5.41%
YESBANK	2024/01/29	0.77	Sideways	Bullish	24.35	26.25	14.40	-1.85%	-1.03%	-1.85%	-2.67%	-6.37%	16.22%	11.29%	-2.26%
YESBANK	2024/02/08	2.60	Sideways	Bullish	30.00	32.70	14.40	4.67%	-5.67%	-7.17%	-4.33%	-3.33%	-9.50%	-18.50%
YESBANK	2024/01/08	1.46	Sideways	Bullish	24.20	24.45	14.40	0.00%	5.37%	5.58%	2.89%	2.27%	-0.62%	-0.41%	29.75%	5.58%
YESBANK	2024/02/19	1.03	Sideways	Bullish	27.10	32.85	14.40	-1.85%	-5.72%	0.18%	-3.32%	-6.83%	-8.49%
YESBANK	2024/02/15	0.70	Sideways	Bullish	29.00	32.85	14.40	-2.07%	-6.55%	-8.28%	-11.90%	-6.38%	-15.69%	-17.76%
YESBANK	2024/01/31	0.45	Sideways	Bullish	24.10	26.25	14.40	-0.83%	-1.66%	-5.39%	5.39%	23.65%	19.09%	6.02%	3.53%
YESBANK	2024/02/14	0.66	Sideways	Bullish	28.70	32.85	14.40	1.05%	-1.05%	-5.57%	-7.32%	-10.98%	-17.07%	-17.77%
YESBANK	2024/02/09	1.38	Sideways	Bullish	31.40	32.85	14.40	-9.87%	-11.31%	-8.60%	-7.64%	-9.55%	-16.56%	-20.54%
YESBANK	2024/02/05	0.67	Sideways	50MA-Support	22.80	26.25	14.40	11.40%	30.70%	31.58%	37.72%	24.12%	18.86%	10.75%	3.51%
YESBANK	2024/01/25	0.56	Sideways	Bullish	24.85	26.25	14.40	-2.01%	-3.82%	-3.02%	-3.82%	-4.63%	26.36%	14.29%	1.01%
YESBANK	2024/01/11	1.07	Sideways	Bullish	25.55	25.95	14.40	-2.54%	-3.13%	0.39%	-3.13%	-2.35%	-4.70%	-10.76%	12.33%	-1.17%
YESBANK	2024/02/16	0.59	Sideways	Bullish	28.40	32.85	14.40	-4.58%	-6.34%	-10.04%	-4.40%	-7.75%	-12.15%
YESBANK	2024/02/22	1.73	Sideways	Bullish	27.15	32.85	14.40	-3.50%	-7.00%	-7.55%	-12.34%	-9.94%	-12.15%
YESBANK	2024/02/01	0.56	Sideways	Bullish	23.90	26.25	14.40	-0.84%	-4.60%	6.28%	24.69%	25.52%	21.34%	13.60%	3.77%
YESBANK	2024/02/06	2.33	Sideways	Bullish	25.40	26.25	14.40	17.32%	18.11%	23.62%	11.42%	9.65%	4.72%	-1.18%	-6.10%
YESBANK	2024/01/30	0.57	Sideways	Bullish	23.90	26.25	14.40	0.84%	0.00%	-0.84%	-4.60%	6.28%	16.53%	11.30%	2.30%
YESBANK	2024/01/02	1.90	Sideways	Bullish	23.20	23.70	14.40	-1.29%	0.22%	3.45%	4.31%	4.31%	10.56%	6.47%	-1.72%	25.00%
YESBANK	2024/02/21	1.20	Sideways	Bullish	25.55	32.85	14.40	6.26%	2.54%	-1.17%	-1.76%	-6.85%	-7.63%
YESBANK	2024/02/02	0.49	Sideways	Bullish	23.70	26.25	14.40	-3.80%	7.17%	25.74%	26.58%	32.49%	19.83%	10.55%	3.38%
YESBANK	2024/02/12	1.55	Sideways	Bullish	28.30	32.85	14.40	-1.59%	1.41%	2.47%	0.35%	-4.24%	-10.78%	-12.37%
YESBANK	2024/02/13	0.86	Sideways	Bullish	27.85	32.85	14.40	3.05%	4.13%	1.97%	-2.69%	-4.49%	-9.87%	-12.03%
YESBANK	2024/02/20	1.03	Sideways	Bullish	26.60	32.85	14.40	-3.95%	2.07%	-1.50%	-5.08%	-5.64%	-7.89%
YESBANK	2024/02/07	1.57	Sideways	Bullish	29.80	30.45	14.40	0.67%	5.37%	-5.03%	-6.54%	-3.69%	-14.26%	-20.13%
YESBANK	2024/01/24	0.64	Sideways	Bullish	24.70	26.25	14.40	0.61%	-1.42%	-3.24%	-2.43%	-3.24%	21.46%	17.41%	2.23%	-3.44%
WIPRO	2024/02/01	0.36	Weak Up	Bullish	471.35	529.00	352.00	2.50%	2.33%	6.00%	5.06%	3.71%	10.00%	12.67%	10.43%
WIPRO	2024/02/12	2.04	Weak Up	Bullish	501.45	529.00	352.00	2.02%	2.60%	3.40%	8.29%	6.88%	6.27%	3.80%
WIPRO	2024/02/21	0.78	Strong Up	Bullish	521.40	545.90	352.00	1.85%	2.83%	2.21%	1.93%	-0.71%	-1.58%
WIPRO	2024/02/14	1.25	Weak Up	Bullish	514.50	529.00	352.00	0.78%	5.54%	4.17%	3.39%	1.34%	0.62%	-0.26%
WIPRO	2024/02/20	0.61	Strong Up	Bullish	531.95	545.90	352.00	-1.98%	-0.17%	0.79%	0.18%	-0.09%	-3.51%
WIPRO	2024/02/13	0.96	Weak Up	Bullish	511.60	529.00	352.00	0.57%	1.35%	6.14%	4.76%	3.98%	3.88%	0.33%
WIPRO	2023/11/16	1.70	Weak Down	BullCross-200MA	397.10	443.75	352.00	-0.43%	0.78%	0.89%	0.79%	1.36%	2.66%	6.42%	10.48%	20.16%
WIPRO	2024/01/29	0.44	Sideways	Bullish	473.00	529.00	352.00	-0.11%	1.09%	-0.35%	2.15%	1.98%	6.01%	13.31%	9.45%
WIPRO	2024/02/07	0.41	Weak Up	Bullish	495.20	529.00	352.00	-1.28%	-0.96%	1.26%	3.31%	3.90%	5.29%	4.54%
WIPRO	2024/02/06	1.31	Weak Up	Bullish	499.65	529.00	352.00	-0.89%	-2.16%	-1.84%	0.36%	2.39%	6.46%	6.36%	3.17%
WIPRO	2024/02/16	1.97	Strong Up	Bullish	543.00	545.00	352.00	-1.30%	-2.03%	-3.98%	-2.20%	-1.26%	-4.40%
WIPRO	2024/02/09	0.36	Weak Up	Bullish	490.45	529.00	352.00	2.24%	4.31%	4.90%	5.72%	10.71%	9.32%	5.84%
WIPRO	2023/12/15	3.14	Strong Up	Bullish	446.55	449.50	352.00	-0.29%	-1.76%	-3.27%	-2.81%	3.61%	6.85%	0.85%	8.03%	7.08%
WIPRO	2024/01/15	4.88	Weak Up	Bullish	494.60	529.00	352.00	-1.94%	-2.47%	-2.42%	-1.93%	-4.99%	-3.33%	0.12%	9.79%	4.67%
WIPRO	2024/02/15	0.84	Weak Up	Bullish	518.50	529.00	352.00	4.73%	3.37%	2.59%	0.56%	2.42%	0.02%	-0.58%
WIPRO	2024/01/31	0.48	Weak Up	Bullish	478.15	529.00	352.00	-1.42%	1.05%	0.88%	4.50%	3.57%	7.60%	9.05%	8.56%
WIPRO	2024/01/25	0.55	Weak Up	Bullish	470.00	529.00	352.00	0.64%	0.53%	1.73%	0.29%	2.80%	4.35%	15.53%	13.07%
WIPRO	2024/02/23	1.15	Strong Up	Bullish	536.15	545.90	352.00	-0.61%	-0.88%	-3.44%	-3.27%	-3.18%
WIPRO	2023/11/30	2.38	Weak Up	50MA-Support	413.05	443.75	352.00	-1.31%	-1.36%	-2.11%	1.38%	1.26%	5.17%	5.07%	13.59%	12.69%
WIPRO	2023/12/27	1.22	Strong Up	Bullish	470.95	475.80	352.00	-0.32%	0.07%	1.32%	-0.37%	-3.20%	-3.68%	2.43%	0.33%	4.14%
WIPRO	2024/02/08	0.51	Weak Up	Bullish	488.85	529.00	352.00	0.33%	2.58%	4.65%	5.25%	6.07%	8.63%	6.09%
WIPRO	2024/02/19	1.07	Strong Up	Bullish	535.95	545.90	352.00	-0.75%	-2.71%	-0.91%	0.04%	-0.57%	-2.88%
WIPRO	2024/02/05	0.54	Weak Up	Bullish	482.35	529.00	352.00	3.59%	2.66%	1.35%	1.68%	3.96%	11.11%	10.48%	6.39%
WIPRO	2024/02/22	0.86	Strong Up	Bullish	531.05	545.90	352.00	0.96%	0.35%	0.08%	-2.51%	-2.34%	-2.93%
WIPRO	2024/01/30	0.52	Weak Up	Bullish	472.50	529.00	352.00	1.20%	-0.24%	2.25%	2.08%	5.75%	8.28%	12.58%	9.76%
WIPRO	2024/02/02	0.75	Weak Up	Bullish	483.15	529.00	352.00	-0.17%	3.42%	2.49%	1.18%	1.51%	12.39%	10.97%	6.24%
WIPRO	2023/12/26	2.76	Strong Up	Bullish	470.10	475.80	352.00	0.18%	-0.14%	0.26%	1.50%	-0.19%	-4.12%	3.17%	0.62%	3.99%
WIPRO	2024/01/24	0.49	Weak Up	Bullish	478.05	529.00	352.00	-1.68%	-1.06%	-1.16%	0.02%	-1.40%	2.26%	8.46%	11.47%	7.83%
WHIRLPOOL	2024/01/29	0.92	Weak Down	Bearish	1333.00	1733.00	1217.25	-1.79%	1.17%	0.89%	1.04%	1.61%	1.29%	-0.14%	-3.60%
WHIRLPOOL	2024/02/16	0.39	Sideways	50MA-Resist	1331.45	1733.00	1256.65	-0.02%	-3.36%	-5.46%	-4.87%	-4.04%	-6.82%
WHIRLPOOL	2024/02/15	0.34	Sideways	50MA-Resist	1333.15	1733.00	1240.00	-0.13%	-0.15%	-3.48%	-5.58%	-4.99%	-5.72%	-5.40%
WHIRLPOOL	2024/01/31	0.92	Weak Down	Bearish	1348.65	1733.00	1217.25	-0.28%	-0.14%	0.43%	1.37%	1.84%	-0.43%	-6.66%	-8.01%
WHIRLPOOL	2024/02/19	0.45	Sideways	50MA-Resist	1331.20	1733.00	1256.65	-3.34%	-5.44%	-4.85%	-4.02%	-5.29%	-6.61%
WHIRLPOOL	2024/02/01	0.87	Weak Down	Bearish	1344.90	1733.00	1217.25	0.14%	0.71%	1.65%	2.13%	1.48%	-0.87%	-5.82%	-7.57%
WHIRLPOOL	2024/01/30	1.00	Weak Down	Bearish	1309.10	1733.00	1217.25	3.02%	2.73%	2.88%	3.47%	4.43%	2.57%	-1.71%	-3.98%
WHIRLPOOL	2024/02/08	0.53	Sideways	50MA-Support	1364.80	1733.00	1217.25	-0.46%	-1.07%	-1.62%	-1.61%	-2.32%	-7.19%	-7.90%
WHIRLPOOL	2024/01/17	2.68	Weak Up	Bearish	1378.80	1733.00	1217.25	0.15%	-1.67%	-5.10%	-2.83%	-4.48%	-2.32%	-1.47%	-6.68%	-10.02%
WHIRLPOOL	2024/02/06	0.57	Weak Down	50MA-Resist	1367.10	1733.00	1217.25	0.47%	-0.17%	-0.63%	-1.23%	-1.78%	-5.88%	-7.60%	-7.75%
WHIRLPOOL	2024/02/05	0.75	Weak Down	50MA-Resist	1354.50	1733.00	1217.25	0.93%	1.40%	0.76%	0.30%	-0.31%	-1.72%	-6.92%	-7.95%
WHIRLPOOL	2024/02/07	0.66	Sideways	BullCross-50MA	1373.50	1733.00	1217.25	-0.63%	-1.09%	-1.69%	-2.24%	-2.24%	-8.35%	-6.44%
WHIRLPOOL	2024/02/09	0.58	Sideways	BearCross-50MA	1358.55	1733.00	1217.25	-0.61%	-1.16%	-1.16%	-1.87%	-1.99%	-5.95%	-8.68%
WHIRLPOOL	2024/01/24	0.48	Sideways	Bearish	1339.75	1733.00	1217.25	-1.70%	-0.50%	-2.29%	0.66%	0.38%	1.87%	-0.49%	-5.89%	-5.87%
WHIRLPOOL	2024/02/12	0.58	Sideways	BearCross-50MA	1350.25	1733.00	1217.25	-0.56%	-0.55%	-1.27%	-1.39%	-1.41%	-6.62%	-7.93%
WHIRLPOOL	2024/01/25	0.39	Sideways	Bearish	1317.00	1733.00	1217.25	1.21%	-0.60%	2.40%	2.12%	2.26%	3.15%	1.10%	-4.09%
WHIRLPOOL	2024/02/14	0.25	Sideways	50MA-Resist	1342.80	1733.00	1240.00	-0.72%	-0.85%	-0.86%	-4.18%	-6.26%	-4.30%	-7.15%
WHIRLPOOL	2024/02/13	0.53	Sideways	50MA-Resist	1342.75	1733.00	1240.00	0.00%	-0.71%	-0.84%	-0.86%	-4.17%	-5.92%	-6.57%
WHIRLPOOL	2024/02/02	1.65	Weak Down	50MA-Resist	1346.80	1733.00	1217.25	0.57%	1.51%	1.98%	1.34%	0.87%	-1.14%	-5.13%	-6.85%
WESTLIFE	2024/02/08	0.96	Sideways	Bearish	796.15	1024.95	639.30	-1.78%	-2.41%	2.27%	3.10%	2.52%	2.10%	-5.95%
WESTLIFE	2024/02/05	0.34	Sideways	BearCross-50MA	837.55	1024.95	639.30	-0.90%	-2.79%	-4.94%	-6.63%	-7.24%	-2.45%	-4.29%	-8.20%
WESTLIFE	2024/02/13	0.57	Strong Down	Bearish	814.20	1024.95	639.30	0.82%	0.25%	1.31%	0.34%	-1.26%	-2.97%	-2.33%
WESTLIFE	2024/02/23	0.90	Weak Down	Bearish	793.90	1024.95	639.30	0.97%	-0.48%	-5.56%	-5.68%	-8.20%
WESTLIFE	2024/02/22	0.48	Weak Down	BearCross-50MA	812.85	1024.95	639.30	-2.33%	-1.38%	-2.80%	-7.76%	-7.88%	-6.56%
WESTLIFE	2024/02/02	1.24	Weak Up	50MA-Support	846.65	1024.95	639.30	-1.07%	-1.97%	-3.83%	-5.96%	-7.64%	-2.57%	-6.23%	-6.08%
WESTLIFE	2024/01/25	0.31	Weak Up	50MA-Resist	827.95	1024.95	639.30	-1.53%	-1.45%	0.43%	0.20%	2.26%	-5.55%	-0.37%	-4.58%
WESTLIFE	2024/02/21	0.32	Weak Down	50MA-Resist	822.75	1024.95	639.30	-1.20%	-3.51%	-2.57%	-3.97%	-8.87%	-6.55%
WESTLIFE	2024/02/06	0.69	Sideways	BearCross-50MA	830.00	1024.95	639.30	-1.90%	-4.08%	-5.78%	-6.39%	-1.90%	-3.14%	-4.81%	-8.49%
WESTLIFE	2024/01/31	1.25	Sideways	50MA-Resist	831.50	1024.95	639.30	-0.23%	1.82%	0.73%	-0.18%	-2.08%	-1.28%	-1.05%	-12.35%
WESTLIFE	2024/02/07	0.39	Sideways	BearCross-50MA	814.20	1024.95	639.30	-2.22%	-3.95%	-4.58%	0.00%	0.82%	1.05%	-7.92%
WESTLIFE	2024/02/09	0.75	Weak Up	Bearish	782.00	1024.95	639.30	-0.65%	4.12%	4.97%	4.37%	5.48%	1.52%	-6.80%
WESTLIFE	2024/02/16	1.12	Weak Down	50MA-Resist	824.85	1024.95	639.30	-0.95%	-2.53%	-0.25%	-1.45%	-3.75%	-11.64%
WESTLIFE	2024/02/15	0.23	Strong Down	50MA-Resist	816.20	1024.95	639.30	1.06%	0.10%	-1.50%	0.80%	-0.41%	-8.26%	-6.94%
WESTLIFE	2024/01/29	1.60	Weak Up	50MA-Resist	815.25	1024.95	639.30	0.09%	1.99%	1.76%	3.85%	2.74%	-4.70%	0.21%	-8.03%
WESTLIFE	2024/02/01	5.57	Sideways	50MA-Resist	829.60	1024.95	639.30	2.06%	0.96%	0.05%	-1.86%	-4.03%	-1.62%	-2.02%	-11.28%
WESTLIFE	2024/02/20	0.32	Weak Down	50MA-Resist	803.95	1024.95	639.30	2.34%	1.11%	-1.25%	-0.29%	-1.73%	-1.09%
WESTLIFE	2023/09/26	1.05	Strong Up	Bullish	988.95	1024.95	631.60	-1.99%	-2.83%	-5.47%	-2.05%	-3.09%	-6.11%	-5.71%	-18.19%	-18.01%
WESTLIFE	2024/02/14	0.59	Strong Down	50MA-Resist	820.85	1024.95	639.30	-0.57%	0.49%	-0.47%	-2.06%	0.23%	-8.66%	-6.33%
WESTLIFE	2024/01/30	0.62	Sideways	Bearish	815.95	1024.95	639.30	1.91%	1.67%	3.76%	2.65%	1.72%	-0.21%	-1.47%	-8.23%
WESTLIFE	2024/01/24	0.97	Weak Up	50MA-Resist	832.45	1024.95	639.30	-0.54%	-2.07%	-1.98%	-0.11%	-0.34%	-4.36%	-1.95%	-3.71%	-8.76%
WESTLIFE	2024/02/19	0.17	Weak Down	50MA-Resist	817.00	1024.95	639.30	-1.60%	0.70%	-0.51%	-2.83%	-1.88%	-9.91%
WESTLIFE	2024/02/12	0.87	Sideways	Bearish	776.95	1024.95	639.30	4.79%	5.65%	5.05%	6.17%	5.15%	3.17%	-5.26%
WELSPUNLIV	2023/10/13	1.66	Sideways	Bullish	127.70	129.50	62.00	1.68%	3.99%	3.88%	8.50%	8.14%	19.97%	15.94%	27.37%	22.36%
WELSPUNLIV	2024/02/22	0.32	Sideways	50MA-Support	155.05	171.25	62.00	3.97%	2.06%	2.64%	-2.71%	-0.19%	-5.03%
WELSPUNLIV	2023/10/12	2.25	Sideways	Bullish	126.50	129.50	62.00	0.95%	2.65%	4.98%	4.86%	9.53%	15.18%	17.15%	33.44%	24.55%
WELSPUNLIV	2024/02/05	0.53	Sideways	50MA-Support	152.30	171.25	62.00	0.10%	-1.38%	-2.89%	3.41%	0.49%	0.53%	3.91%	-4.04%
WELSPUNLIV	2024/02/20	0.60	Sideways	50MA-Support	157.10	171.25	62.00	-1.97%	-1.30%	2.61%	0.73%	1.30%	-3.06%
WELSPUNLIV	2024/02/15	0.37	Sideways	50MA-Support	153.30	171.25	62.00	0.00%	-0.13%	2.48%	0.46%	1.14%	0.95%	-3.95%
WELSPUNLIV	2024/01/30	0.91	Sideways	BullCross-50MA	152.80	169.95	62.00	7.20%	6.77%	2.26%	-0.33%	-0.23%	-0.20%	2.81%	1.28%
WELSPUNLIV	2024/02/19	0.18	Sideways	50MA-Support	153.10	171.25	62.00	2.61%	0.59%	1.27%	5.29%	3.36%	0.49%
WELSPUNLIV	2024/02/12	0.81	Sideways	50MA-Support	153.05	171.25	62.00	-0.36%	-1.73%	0.16%	0.16%	0.03%	3.40%	0.52%
WELSPUNLIV	2024/01/25	3.17	Sideways	Neutral	137.40	169.95	62.00	9.13%	11.21%	19.21%	18.74%	13.72%	14.63%	11.57%	15.83%
WELSPUNLIV	2024/02/02	0.77	Sideways	Bullish	156.25	171.25	62.00	-2.53%	-2.43%	-3.87%	-5.34%	0.80%	-1.89%	3.17%	-2.53%
WELSPUNLIV	2024/02/06	0.36	Sideways	50MA-Support	152.45	171.25	62.00	-1.48%	-2.98%	3.31%	0.39%	0.03%	3.05%	4.39%	-3.41%
WELSPUNLIV	2024/01/29	4.73	Sideways	50MA-Resist	149.95	169.95	62.00	1.90%	9.24%	8.80%	4.20%	1.57%	2.07%	2.10%	0.60%
WELSPUNLIV	2024/02/09	2.79	Sideways	BullCross-50MA	157.50	171.25	62.00	-2.83%	-3.17%	-4.51%	-2.67%	-2.67%	2.35%	-1.24%
WELSPUNLIV	2023/10/30	5.60	Weak Up	Bullish	153.20	158.00	62.00	-1.83%	-0.85%	-2.74%	-3.26%	-3.36%	3.56%	7.90%	2.35%	3.75%
WELSPUNLIV	2024/02/16	0.27	Sideways	50MA-Support	153.30	171.25	62.00	-0.13%	2.48%	0.46%	1.14%	5.15%	1.47%
WELSPUNLIV	2024/02/13	0.44	Sideways	BullCross-50MA	152.50	171.25	62.00	-1.38%	0.52%	0.52%	0.39%	3.02%	4.36%	-0.13%
WELSPUNLIV	2024/02/07	0.33	Sideways	BearCross-50MA	150.20	171.25	62.00	-1.53%	4.86%	1.90%	1.53%	0.13%	2.53%	0.43%
WELSPUNLIV	2024/01/31	5.68	Weak Up	50MA-Support	163.80	171.25	62.00	-0.40%	-4.61%	-7.02%	-6.93%	-8.30%	-8.18%	-5.98%	-5.04%
WELSPUNLIV	2024/01/24	2.90	Sideways	Neutral	135.95	169.95	62.00	1.07%	10.30%	12.39%	20.49%	20.01%	8.79%	12.76%	16.40%	8.31%
WELSPUNLIV	2024/01/04	1.43	Weak Down	50MA-Resist	149.75	169.95	62.00	0.83%	-0.83%	-0.50%	4.84%	3.84%	-0.47%	0.13%	0.30%	2.24%
WELSPUNLIV	2024/02/01	1.25	Weak Up	Bullish	163.15	171.25	62.00	-4.23%	-6.65%	-6.56%	-7.94%	-9.35%	-6.04%	-4.96%	-5.70%
WELSPUNLIV	2024/02/21	0.45	Sideways	Bullish	154.00	171.25	62.00	0.68%	4.68%	2.76%	3.34%	-2.05%	-5.10%
WELSPUNLIV	2023/10/17	1.82	Sideways	Bullish	132.80	134.25	62.00	-0.11%	4.33%	3.99%	-3.73%	7.08%	14.38%	11.86%	22.03%	18.07%
WELSPUNLIV	2024/02/14	0.27	Sideways	BearCross-50MA	150.40	171.25	62.00	1.93%	1.93%	1.80%	4.45%	2.39%	0.30%	-2.83%
WELSPUNLIV	2024/02/08	0.35	Sideways	50MA-Resist	147.90	171.25	62.00	6.49%	3.48%	3.11%	1.69%	3.65%	4.83%	4.63%
WELCORP	2024/02/16	1.22	Weak Down	BearCross-50MA	544.60	623.90	177.65	0.85%	-0.44%	-2.78%	-0.21%	3.90%	-1.98%
WELCORP	2024/02/06	2.46	Strong Up	Bullish	596.10	623.90	177.65	-1.53%	-3.11%	-6.39%	-9.07%	-8.05%	-9.04%	-6.37%	-8.09%
WELCORP	2023/09/11	1.72	Strong Up	Bullish	387.25	392.00	177.65	-7.63%	-6.60%	-0.89%	2.62%	2.14%	3.11%	-1.67%	13.78%	3.28%
WELCORP	2024/02/01	0.48	Weak Up	Bullish	588.80	613.00	177.65	0.34%	1.17%	1.24%	-0.31%	-1.91%	-4.24%	-7.70%	-7.35%
WELCORP	2024/02/19	0.39	Strong Down	50MA-Resist	549.25	623.90	177.65	-1.28%	-3.60%	-1.06%	3.02%	3.23%	-0.68%
WELCORP	2023/10/13	2.53	Weak Up	Bullish	440.60	443.00	177.65	1.18%	3.20%	2.38%	-0.22%	-0.26%	-5.88%	2.02%	24.38%	20.31%
WELCORP	2023/10/12	1.11	Weak Up	Bullish	420.15	423.40	177.65	4.87%	6.10%	8.22%	7.37%	4.64%	-2.80%	7.51%	24.09%	23.61%
WELCORP	2024/01/30	0.33	Weak Up	Bullish	581.15	613.00	177.65	1.08%	1.32%	1.66%	2.50%	2.57%	-5.69%	-6.70%	-12.20%
WELCORP	2024/02/09	1.32	Strong Up	50MA-Support	558.00	623.90	177.65	-2.86%	-1.77%	0.47%	1.05%	-2.40%	1.41%	-4.34%
WELCORP	2024/02/21	0.71	Strong Down	Neutral	529.45	623.90	177.65	2.64%	6.88%	7.09%	5.42%	-0.18%	1.61%
WELCORP	2024/02/13	0.34	Sideways	50MA-Resist	548.10	623.90	177.65	2.29%	2.87%	-0.64%	0.21%	-1.08%	1.83%	0.28%
WELCORP	2024/02/05	0.92	Strong Up	Bullish	595.70	613.00	177.65	0.07%	-1.46%	-3.05%	-6.33%	-9.01%	-7.80%	-4.82%	-9.69%
WELCORP	2024/01/31	2.81	Weak Up	Bullish	587.40	613.00	177.65	0.24%	0.58%	1.41%	1.48%	-0.07%	-4.55%	-9.87%	-9.12%
WELCORP	2024/01/24	0.42	Strong Up	Bullish	589.15	613.00	177.65	-1.76%	-1.62%	-1.36%	-0.30%	-0.06%	-1.97%	-4.29%	-3.76%	-7.01%
WELCORP	2024/02/14	0.32	Strong Down	BullCross-50MA	560.65	623.90	177.65	0.57%	-2.86%	-2.03%	-3.29%	-5.56%	-5.73%	-4.05%
WELCORP	2024/02/12	0.47	Strong Up	BearCross-50MA	542.05	623.90	177.65	1.12%	3.43%	4.02%	0.47%	1.33%	4.60%	0.64%
WELCORP	2023/11/10	1.12	Weak Up	Bullish	487.85	496.45	177.65	7.37%	6.87%	12.33%	12.03%	9.72%	6.46%	15.04%	9.33%	13.15%
WELCORP	2024/01/18	2.49	Strong Up	Bullish	599.45	608.00	177.65	0.07%	-1.75%	-1.72%	-3.44%	-3.31%	-0.63%	-9.58%	-11.68%	-9.00%
WELCORP	2023/09/15	1.98	Strong Up	Bullish	397.40	402.00	177.65	-0.47%	0.16%	-0.81%	-2.11%	-2.05%	-2.28%	-1.71%	10.63%	9.36%
WELCORP	2023/12/27	1.35	Sideways	Bullish	552.00	569.40	177.65	-1.19%	-0.70%	3.41%	3.87%	1.33%	-0.05%	3.32%	5.28%	1.09%
WELCORP	2024/01/29	0.86	Weak Up	Bullish	579.60	613.00	177.65	0.27%	1.35%	1.59%	1.93%	2.78%	-6.48%	-5.24%	-8.82%
WELCORP	2024/01/17	2.20	Weak Up	50MA-Support	570.35	579.30	177.65	5.10%	5.17%	3.26%	3.30%	1.48%	3.59%	-2.17%	-4.94%	-6.41%
WELCORP	2024/02/20	0.38	Strong Down	50MA-Resist	542.20	623.90	177.65	-2.35%	0.23%	4.36%	4.57%	2.94%	1.37%
WELCORP	2024/01/25	0.62	Strong Up	Bullish	578.80	613.00	177.65	0.14%	0.41%	1.49%	1.73%	2.07%	-3.59%	-5.91%	-3.57%
WELCORP	2024/02/07	0.87	Strong Up	Bullish	587.00	623.90	177.65	-1.61%	-4.94%	-7.66%	-6.63%	-4.49%	-9.80%	-9.97%
WELCORP	2023/10/16	1.61	Strong Up	Bullish	445.80	451.00	177.65	2.00%	1.19%	-1.38%	-1.42%	-7.60%	-4.62%	1.46%	22.60%	18.97%
WELCORP	2024/02/08	0.52	Strong Up	Bullish	577.55	623.90	177.65	-3.38%	-6.15%	-5.10%	-2.93%	-2.37%	-5.90%	-11.65%
WELCORP	2024/02/02	0.52	Weak Up	Bullish	590.80	613.00	177.65	0.83%	0.90%	-0.64%	-2.24%	-5.55%	-7.82%	-4.22%	-6.97%
WELCORP	2024/02/22	1.20	Strong Down	Neutral	543.45	623.90	177.65	4.12%	4.33%	2.70%	-2.75%	-6.11%	0.81%
WELCORP	2024/02/23	1.25	Strong Down	BullCross-50MA	565.85	623.90	177.65	0.20%	-1.36%	-6.60%	-9.83%	-5.66%
WELCORP	2024/02/15	0.28	Weak Down	50MA-Support	563.85	623.90	177.65	-3.41%	-2.59%	-3.84%	-6.10%	-3.62%	-9.51%	-2.84%
VTL	2024/02/14	0.55	Strong Up	Bullish	442.85	453.80	270.00	-2.00%	0.28%	0.65%	0.00%	-1.02%	-3.16%	-1.87%
VTL	2024/02/12	0.69	Strong Up	Bullish	423.10	453.80	270.00	0.00%	4.67%	2.58%	4.96%	5.35%	4.03%	1.82%
VTL	2024/01/25	1.07	Weak Up	BullCross-50MA	397.05	433.65	270.00	1.21%	-0.59%	7.74%	7.62%	6.33%	11.42%	11.85%	11.62%
VTL	2024/02/01	1.77	Weak Up	Bullish	427.30	435.95	270.00	-1.19%	0.12%	0.04%	2.80%	4.17%	1.57%	1.39%	0.82%
VTL	2024/02/05	1.66	Strong Up	Bullish	427.80	440.00	270.00	-0.08%	2.68%	4.04%	3.41%	-1.10%	4.20%	2.89%	1.58%
VTL	2024/02/15	0.46	Strong Up	Bullish	434.00	453.80	270.00	2.33%	2.71%	2.04%	1.00%	-0.17%	-1.22%	1.88%
VTL	2024/01/24	5.04	Sideways	BearCross-50MA	394.25	433.65	270.00	0.71%	1.93%	0.11%	8.51%	8.38%	12.90%	10.08%	11.64%	12.15%
VTL	2024/02/02	0.78	Weak Up	Bullish	422.20	435.95	270.00	1.33%	1.24%	4.04%	5.42%	4.78%	5.19%	3.01%	4.49%
VTL	2024/02/08	1.57	Strong Up	Bullish	445.10	453.80	270.00	-0.61%	-4.94%	-4.94%	-0.51%	-2.49%	-2.66%	-3.68%
VTL	2024/02/16	0.46	Strong Up	Bullish	444.10	453.80	270.00	0.37%	-0.28%	-1.29%	-2.44%	-2.07%	-3.22%
VTL	2024/01/12	1.66	Sideways	Bullish	404.15	433.65	270.00	1.20%	0.30%	-1.00%	-0.68%	-1.92%	-2.34%	5.77%	7.39%	9.66%
VTL	2024/01/30	0.80	Weak Up	BearCross-50MA	394.70	433.65	270.00	8.39%	8.26%	6.97%	8.39%	8.30%	7.20%	12.20%	8.61%
VTL	2024/02/20	0.31	Strong Up	Bullish	442.85	455.95	270.00	-1.02%	-2.17%	-1.80%	-0.61%	0.08%	-0.38%
VTL	2024/02/19	0.58	Strong Up	Bullish	445.75	455.95	270.00	-0.65%	-1.66%	-2.80%	-2.43%	-1.26%	-3.35%
VTL	2024/01/31	6.96	Weak Up	BullCross-50MA	427.80	433.65	270.00	-0.12%	-1.31%	0.00%	-0.08%	2.68%	3.52%	2.47%	0.47%
VTL	2023/11/20	1.70	Sideways	Bullish	385.60	418.95	270.00	-0.36%	8.66%	10.02%	9.35%	7.96%	7.09%	1.93%	1.24%	-0.74%
VTL	2023/11/23	2.78	Strong Up	Bullish	424.25	433.65	270.00	-0.61%	-1.87%	-3.25%	-4.43%	-2.47%	-6.99%	-5.00%	-8.64%	-10.87%
VTL	2024/02/13	0.49	Weak Up	Bullish	423.10	453.80	270.00	4.67%	2.58%	4.96%	5.35%	4.67%	4.75%	4.27%
VTL	2024/02/06	0.73	Strong Up	Bullish	427.45	440.00	270.00	2.76%	4.13%	3.50%	-1.02%	-1.02%	3.60%	3.68%	3.44%
VTL	2024/02/07	1.20	Strong Up	Bullish	439.25	440.00	270.00	1.33%	0.72%	-3.68%	-3.68%	0.82%	-0.20%	-2.37%
VTL	2024/02/09	0.65	Strong Up	Bullish	442.40	453.80	270.00	-4.36%	-4.36%	0.10%	-1.90%	0.38%	-1.70%	-2.85%
VTL	2024/02/21	0.41	Strong Up	Bullish	438.35	455.95	270.00	-1.16%	-0.79%	0.41%	1.11%	-2.17%	-0.87%
VTL	2024/01/29	0.77	Weak Up	50MA-Support	401.85	433.65	270.00	-1.78%	6.46%	6.33%	5.06%	6.46%	5.29%	10.92%	6.72%
VTL	2024/02/22	0.28	Strong Up	Bullish	433.25	455.95	270.00	0.38%	1.59%	2.30%	-1.02%	-1.05%	2.05%
VOLTAS	2024/02/05	0.80	Strong Up	Bullish	1023.10	1101.00	737.20	0.52%	1.54%	4.06%	3.34%	5.11%	7.25%	7.25%	3.80%
VOLTAS	2024/01/11	1.53	Strong Up	Bullish	1055.70	1060.00	737.20	0.11%	0.49%	-0.41%	-0.28%	-1.84%	-1.45%	-3.09%	2.88%	3.94%
VOLTAS	2024/02/22	0.64	Strong Up	Bullish	1098.45	1117.00	745.00	-0.31%	-0.10%	1.71%	1.11%	0.97%	-1.49%
VOLTAS	2024/01/31	4.72	Strong Up	Bullish	1092.75	1101.00	737.20	-4.03%	-3.14%	-6.37%	-5.88%	-4.93%	-0.61%	1.31%	-0.68%
VOLTAS	2024/02/12	1.19	Weak Up	Bullish	1075.35	1101.00	745.00	2.31%	1.00%	1.07%	-0.02%	2.04%	2.04%	3.30%
VOLTAS	2023/12/01	1.28	Sideways	BullCross-200MA	835.50	934.00	737.20	0.28%	-0.36%	1.14%	3.66%	2.39%	2.91%	13.42%	18.12%	26.97%
VOLTAS	2024/01/29	0.96	Strong Up	Bullish	1040.40	1068.25	737.20	-2.26%	5.03%	0.80%	1.73%	-1.66%	3.36%	5.46%	6.75%
VOLTAS	2024/01/30	1.23	Strong Up	Bullish	1016.90	1068.25	737.20	7.46%	3.13%	4.08%	0.61%	1.14%	8.19%	8.74%	9.07%
VOLTAS	2024/02/16	0.50	Strong Up	Bullish	1075.10	1105.50	745.00	2.06%	2.85%	2.98%	2.17%	1.86%	0.95%
VOLTAS	2024/02/09	0.59	Weak Up	Bullish	1057.30	1101.00	745.00	1.71%	4.05%	2.72%	2.79%	1.68%	3.57%	2.65%
VOLTAS	2024/02/01	1.76	Strong Up	Bullish	1048.75	1101.00	737.20	0.92%	-2.45%	-1.94%	-0.94%	1.52%	3.63%	4.74%	5.92%
VOLTAS	2024/02/07	0.22	Weak Up	Bullish	1038.90	1101.00	745.00	2.48%	1.77%	3.51%	5.90%	4.54%	6.56%	6.91%
VOLTAS	2024/01/25	0.61	Strong Up	Bullish	1005.20	1068.25	737.20	3.50%	1.16%	8.71%	4.33%	5.29%	5.18%	6.95%	11.15%
VOLTAS	2024/02/20	0.58	Strong Up	Bullish	1105.75	1113.40	745.00	0.12%	-0.66%	-0.97%	-0.76%	1.04%	-3.11%
VOLTAS	2024/02/15	0.50	Strong Up	Bullish	1086.85	1105.50	745.00	-1.08%	0.96%	1.74%	1.86%	1.07%	2.05%	-0.44%
VOLTAS	2024/02/19	0.48	Strong Up	Bullish	1097.25	1105.50	745.00	0.77%	0.90%	0.11%	-0.20%	0.00%	1.24%
VOLTAS	2023/12/20	5.56	Strong Up	Bullish	928.05	957.15	737.20	1.57%	2.11%	4.09%	6.16%	4.69%	9.27%	13.75%	8.53%	10.24%
VOLTAS	2024/02/13	0.81	Strong Up	Bullish	1100.15	1105.50	745.00	-1.28%	-1.21%	-2.28%	-0.26%	0.51%	1.55%	-2.62%
VOLTAS	2024/02/02	0.67	Strong Up	Bullish	1058.40	1101.00	737.20	-3.34%	-2.83%	-1.84%	0.59%	-0.10%	1.58%	3.46%	1.22%
VOLTAS	2024/02/21	0.75	Strong Up	Bullish	1107.10	1117.00	745.00	-0.78%	-1.09%	-0.89%	0.92%	0.32%	-4.08%
VOLTAS	2024/02/08	0.76	Weak Up	Bullish	1064.65	1101.00	745.00	-0.69%	1.01%	3.33%	2.01%	2.09%	3.17%	4.18%
VOLTAS	2024/02/06	0.46	Weak Up	Bullish	1028.45	1101.00	744.90	1.02%	3.52%	2.81%	4.56%	6.97%	7.52%	8.63%	5.22%
VOLTAS	2024/02/14	0.46	Strong Up	Bullish	1086.10	1105.50	745.00	0.07%	-1.01%	1.03%	1.81%	1.93%	2.26%	-2.22%
VOLTAS	2024/01/24	0.83	Strong Up	Bullish	1031.75	1068.25	737.20	-2.57%	0.84%	-1.44%	5.91%	1.65%	3.19%	5.34%	6.35%	4.88%
VOLTAS	2023/12/21	1.36	Strong Up	Bullish	942.65	957.15	737.20	0.53%	2.48%	4.51%	3.07%	3.79%	7.06%	12.12%	9.45%	9.10%
VOLTAS	2023/12/04	1.04	Sideways	BearCross-50MA	837.85	934.00	737.20	-0.64%	0.86%	3.37%	2.10%	1.77%	3.69%	15.30%	21.04%	25.49%
VMART	2024/01/31	1.18	Strong Down	Bearish	2178.55	2863.45	1595.00	-1.90%	-4.31%	-4.25%	-3.56%	-2.66%	-5.76%	-8.26%	-11.22%
VMART	2024/02/09	1.52	Strong Up	Bearish	2164.65	2808.90	1595.00	-4.11%	-3.23%	-5.16%	-8.61%	-8.13%	-8.16%	-10.65%
VMART	2024/02/01	0.53	Strong Down	Bearish	2137.05	2863.45	1595.00	-2.45%	-2.39%	-1.68%	-0.77%	2.18%	-7.43%	-6.95%	-9.75%
VMART	2024/02/05	0.66	Strong Down	200MA-Support	2085.90	2863.45	1595.00	0.73%	1.67%	4.68%	3.78%	-0.49%	-3.00%	-5.06%	-9.78%
VMART	2024/02/13	0.25	Weak Up	200MA-Support	2094.75	2772.00	1595.00	-1.99%	-5.56%	-5.06%	-3.41%	-4.03%	-5.92%	-9.10%
VMART	2024/02/02	0.50	Strong Down	Bearish	2084.75	2863.45	1595.00	0.06%	0.78%	1.72%	4.74%	3.83%	-4.60%	-4.64%	-8.66%
VMART	2024/01/30	0.75	Weak Up	200MA-Support	2109.00	2898.30	1595.00	3.30%	1.33%	-1.15%	-1.10%	-0.38%	-0.68%	-4.68%	-9.32%
VMART	2024/02/07	11.59	Strong Down	Bearish	2120.70	2863.45	1595.00	2.97%	2.07%	-2.12%	-1.22%	-3.19%	-5.76%	-9.43%
VMART	2024/02/22	0.20	Strong Down	50MA-Resist	1988.55	2556.00	1595.00	-0.03%	-0.41%	-0.90%	-3.41%	-3.83%	-3.73%
VMART	2024/02/19	2.20	Strong Down	50MA-Resist	2023.35	2580.00	1595.00	-0.64%	-1.23%	-1.72%	-1.74%	-2.13%	-4.68%
VMART	2024/02/06	3.09	Strong Down	200MA-Support	2101.05	2863.45	1595.00	0.94%	3.93%	3.03%	-1.21%	-0.30%	-4.32%	-6.20%	-8.88%
VMART	2024/02/12	0.83	Strong Up	200MA-Support	2075.65	2787.50	1595.00	0.92%	-1.09%	-4.69%	-4.19%	-2.52%	-4.59%	-7.08%
VMART	2024/02/14	0.27	Strong Up	BullCross-200MA	2053.05	2681.95	1595.00	-3.64%	-3.13%	-1.45%	-2.08%	-2.65%	-6.45%	-8.33%
VMART	2024/02/08	3.65	Weak Up	Bearish	2183.60	2808.90	1595.00	-0.87%	-4.94%	-4.07%	-5.98%	-9.40%	-8.93%	-12.42%
VMART	2024/02/20	0.32	Weak Down	50MA-Resist	2010.30	2558.95	1595.00	-0.58%	-1.08%	-1.11%	-1.49%	-1.97%	-5.28%
VMART	2024/02/21	0.31	Weak Down	50MA-Resist	1998.55	2556.00	1595.00	-0.50%	-0.53%	-0.91%	-1.39%	-3.90%	-5.83%
VMART	2024/02/15	0.54	Strong Up	BearCross-50MA	1978.30	2657.50	1595.00	0.53%	2.28%	1.62%	1.02%	0.52%	-3.33%	-3.23%
VMART	2024/02/16	0.16	Strong Down	Bearish	1988.75	2607.95	1595.00	1.74%	1.08%	0.49%	-0.01%	-0.04%	-2.75%
VIPIND	2023/12/12	2.06	Sideways	50MA-Resist	614.10	760.00	548.95	6.36%	4.18%	2.48%	1.02%	-0.31%	-1.89%	-3.56%	-6.32%	-9.62%
VIPIND	2024/02/22	0.53	Sideways	Bearish	548.45	722.85	513.15	2.07%	2.30%	2.30%	0.99%	0.80%	-3.31%
VIPIND	2024/02/08	0.49	Strong Down	Bearish	542.45	724.00	513.15	-1.92%	-2.43%	-2.04%	-2.30%	-1.59%	1.11%	1.92%
VIPIND	2024/02/23	1.82	Sideways	50MA-Resist	559.80	722.85	513.15	0.22%	0.22%	-1.05%	-1.24%	-0.49%
VIPIND	2024/01/24	0.85	Strong Down	Bearish	558.35	730.95	533.90	-0.60%	-1.92%	-2.62%	-3.53%	-5.25%	-2.85%	-4.39%	0.48%	-5.02%
VIPIND	2024/01/30	0.78	Strong Down	Bearish	543.70	730.95	533.90	-0.93%	-2.69%	-2.17%	-0.55%	0.48%	-2.26%	0.66%	1.68%
VIPIND	2024/02/19	0.52	Weak Down	Bearish	552.75	722.85	513.15	-0.99%	-1.73%	-0.78%	1.28%	1.50%	1.38%
VIPIND	2024/02/07	0.50	Strong Down	Bearish	542.90	724.00	513.15	-0.08%	-2.00%	-2.51%	-2.12%	-2.38%	0.06%	2.03%
VIPIND	2024/02/05	1.49	Strong Down	Bearish	540.70	724.00	513.15	1.04%	0.41%	0.32%	-1.60%	-2.12%	2.23%	3.76%	-0.04%
VIPIND	2024/02/06	0.46	Strong Down	Bearish	546.30	724.00	513.15	-0.62%	-0.70%	-2.61%	-3.12%	-2.73%	0.18%	2.70%	-2.93%
VIPIND	2024/02/20	0.29	Weak Down	Bearish	547.30	722.85	513.15	-0.75%	0.21%	2.28%	2.51%	2.51%	-0.29%
VIPIND	2024/01/25	0.57	Strong Down	Bearish	555.00	730.95	533.90	-1.32%	-2.04%	-2.95%	-4.68%	-4.16%	-4.14%	-1.45%	1.09%
VIPIND	2024/01/29	0.52	Strong Down	Bearish	547.65	730.95	533.90	-0.72%	-1.64%	-3.40%	-2.88%	-1.27%	-3.36%	0.93%	1.14%
VIPIND	2024/02/16	1.63	Weak Down	Bearish	546.95	722.85	513.15	1.06%	0.06%	-0.69%	0.27%	2.35%	1.85%
VIPIND	2024/02/21	0.41	Weak Down	Bearish	543.20	722.85	513.15	0.97%	3.06%	3.29%	3.29%	1.97%	-0.50%
VINATIORGA	2024/02/01	0.54	Strong Down	BearCross-50MA	1720.95	2034.00	1679.05	-0.31%	-1.80%	-2.40%	-2.29%	-2.73%	-3.01%	-1.48%	-4.87%
VINATIORGA	2024/02/23	0.49	Weak Down	50MA-Resist	1676.60	2034.00	1578.10	-0.50%	-0.83%	-3.27%	-0.69%	-1.90%
VINATIORGA	2024/02/16	0.50	Strong Down	50MA-Resist	1669.10	2034.00	1578.10	2.20%	2.59%	2.59%	1.58%	0.45%	-1.46%
VINATIORGA	2024/02/21	0.77	Weak Down	50MA-Support	1712.40	2034.00	1578.10	-0.98%	-2.09%	-2.58%	-2.91%	-5.30%	-5.71%
VINATIORGA	2024/02/09	1.62	Strong Down	Bearish	1635.90	2034.00	1629.30	-1.38%	-2.77%	0.49%	2.03%	2.03%	2.49%	0.54%
VINATIORGA	2024/02/15	0.55	Strong Down	Bearish	1669.15	2034.00	1578.10	-0.00%	2.20%	2.59%	2.59%	1.58%	-0.24%	-2.17%
VINATIORGA	2024/02/20	0.92	Weak Down	50MA-Support	1712.40	2034.00	1578.10	0.00%	-0.98%	-2.09%	-2.58%	-2.91%	-4.83%
VINATIORGA	2024/02/12	1.36	Weak Down	Bearish	1613.40	2034.00	1597.60	-1.41%	1.89%	3.46%	3.45%	5.73%	3.40%	1.47%
VINATIORGA	2023/09/11	4.43	Strong Up	200MA-Support	1959.25	2377.00	1692.55	-2.96%	-3.29%	-3.26%	-3.38%	-3.63%	-7.21%	-4.63%	-6.97%	-10.75%
VINATIORGA	2024/01/29	1.33	Strong Down	BearCross-50MA	1709.70	2034.00	1679.05	-0.08%	1.39%	0.66%	0.34%	-1.15%	-5.63%	-0.23%	-5.15%
VINATIORGA	2024/02/06	2.09	Weak Down	Bearish	1679.60	2034.00	1670.00	0.12%	-0.34%	-2.60%	-3.94%	-5.30%	1.95%	-1.01%	-2.77%
VINATIORGA	2024/02/05	1.24	Weak Down	50MA-Resist	1690.05	2034.00	1679.05	-0.62%	-0.50%	-0.96%	-3.20%	-4.54%	0.93%	-1.29%	-4.46%
VINATIORGA	2024/02/08	0.58	Strong Down	Bearish	1673.90	2034.00	1670.00	-2.27%	-3.61%	-4.98%	-1.79%	-0.28%	1.29%	-0.53%
VINATIORGA	2024/02/07	0.55	Strong Down	Bearish	1681.60	2034.00	1670.00	-0.46%	-2.72%	-4.06%	-5.41%	-2.24%	1.83%	-3.56%
VINATIORGA	2024/02/02	0.65	Strong Down	BearCross-50MA	1715.55	2034.00	1679.05	-1.49%	-2.10%	-1.98%	-2.43%	-4.64%	-2.71%	-2.27%	-5.01%
VINATIORGA	2024/02/22	0.32	Weak Down	BearCross-50MA	1695.55	2034.00	1578.10	-1.12%	-1.61%	-1.94%	-4.36%	-1.80%	-3.69%
VINATIORGA	2024/01/30	0.68	Strong Down	50MA-Resist	1708.25	2034.00	1679.05	1.47%	0.74%	0.43%	-1.07%	-1.68%	-6.89%	0.24%	-2.53%
VINATIORGA	2024/02/13	1.21	Strong Down	Bearish	1590.60	2034.00	1578.10	3.35%	4.94%	4.94%	7.25%	7.66%	4.53%	2.46%
VINATIORGA	2024/02/19	1.71	Weak Down	50MA-Resist	1705.85	2034.00	1578.10	0.38%	0.38%	-0.60%	-1.71%	-2.20%	-4.03%
VINATIORGA	2024/01/31	1.24	Strong Down	BullCross-50MA	1733.40	2034.00	1679.05	-0.72%	-1.03%	-2.50%	-3.10%	-2.99%	-5.16%	-1.21%	-5.11%
VINATIORGA	2024/01/25	0.78	Strong Down	50MA-Resist	1684.45	2034.00	1679.05	1.50%	1.41%	2.91%	2.17%	1.85%	-2.88%	-0.91%	-1.29%
VINATIORGA	2024/02/14	0.98	Strong Down	Bearish	1643.95	2034.00	1578.10	1.53%	1.53%	3.77%	4.16%	4.16%	-1.35%	-1.78%
VINATIORGA	2024/01/24	0.33	Strong Down	50MA-Resist	1703.55	2034.00	1683.00	-1.12%	0.36%	0.28%	1.75%	1.02%	-1.74%	-2.02%	-2.07%	-4.14%
VIJAYA	2024/01/24	1.80	Weak Up	50MA-Resist	635.45	698.95	349.25	1.97%	2.11%	2.31%	3.93%	3.66%	4.19%	-1.31%	3.47%	0.35%
VIJAYA	2024/02/22	0.64	Sideways	BullCross-50MA	655.10	718.80	349.25	-0.18%	0.37%	1.53%	0.21%	-1.62%	-2.66%
VIJAYA	2024/01/29	0.33	Weak Down	50MA-Support	648.85	698.95	349.25	0.19%	1.78%	1.52%	-0.02%	-4.42%	-0.69%	-2.33%	1.18%
VIJAYA	2024/02/12	0.28	Weak Down	50MA-Resist	644.40	718.80	349.25	-1.98%	-2.61%	-2.68%	-1.40%	-1.65%	2.03%	-4.06%
VIJAYA	2024/02/14	0.23	Weak Down	Neutral	627.60	718.80	349.25	-0.07%	1.23%	0.98%	0.92%	2.77%	4.60%	-0.80%
VIJAYA	2024/02/19	0.42	Weak Down	Neutral	633.75	718.80	349.25	-0.06%	1.78%	3.37%	3.18%	3.75%	-2.45%
VIJAYA	2024/02/01	0.68	Weak Down	Bullish	658.70	698.95	349.25	-1.52%	-5.85%	-4.34%	1.57%	0.52%	-4.79%	-0.55%	-6.14%
VIJAYA	2023/10/31	2.80	Strong Up	Bullish	586.75	603.00	349.25	-2.35%	-1.72%	-1.18%	-0.22%	-3.21%	3.70%	3.91%	8.18%	5.97%
VIJAYA	2024/02/21	0.56	Weak Down	50MA-Resist	645.00	718.80	349.25	1.57%	1.38%	1.94%	3.12%	1.78%	-3.47%
VIJAYA	2024/02/20	0.43	Weak Down	50MA-Resist	633.35	718.80	349.25	1.84%	3.43%	3.24%	3.81%	5.01%	-2.23%
VIJAYA	2024/02/13	0.33	Weak Down	50MA-Resist	631.65	718.80	349.25	-0.64%	-0.71%	0.59%	0.33%	0.27%	5.30%	-1.96%
VIJAYA	2024/02/06	4.62	Strong Down	50MA-Resist	630.10	698.95	349.25	6.18%	5.08%	2.26%	2.27%	0.25%	0.52%	5.55%	1.21%
VIJAYA	2024/02/05	3.03	Weak Down	BearCross-50MA	620.15	698.95	349.25	1.60%	7.89%	6.76%	3.90%	3.91%	2.19%	6.02%	0.40%
VIJAYA	2024/01/25	0.75	Weak Down	BullCross-50MA	648.00	698.95	349.25	0.13%	0.32%	1.91%	1.65%	0.11%	-0.56%	-1.95%	2.64%
VIJAYA	2024/02/02	0.46	Weak Down	50MA-Support	648.70	698.95	349.25	-4.40%	-2.87%	3.14%	2.07%	-0.67%	-2.06%	0.80%	-4.54%
VIJAYA	2024/02/16	0.39	Weak Down	50MA-Resist	635.35	718.80	349.25	-0.25%	-0.31%	1.52%	3.11%	2.92%	-0.59%
VIJAYA	2024/01/31	1.37	Weak Down	Bullish	660.40	698.95	349.25	-0.26%	-1.77%	-6.09%	-4.59%	1.31%	-4.97%	-2.33%	-4.36%
VIJAYA	2023/09/28	2.41	Weak Down	Bullish	496.65	529.00	349.25	0.51%	1.79%	1.19%	2.02%	-0.27%	11.46%	14.37%	15.36%	25.46%
VIJAYA	2024/02/09	0.86	Weak Down	BearCross-50MA	644.35	718.80	349.25	0.01%	-1.97%	-2.60%	-2.67%	-1.40%	1.48%	-1.98%
VIJAYA	2024/02/07	11.16	Weak Down	50MA-Support	669.05	718.80	349.25	-1.04%	-3.69%	-3.68%	-5.59%	-6.20%	-3.59%	-1.88%
VIJAYA	2024/02/08	1.29	Weak Down	50MA-Support	662.10	718.80	349.25	-2.68%	-2.67%	-4.60%	-5.21%	-5.28%	-1.06%	-2.66%
VIJAYA	2024/01/30	0.57	Weak Down	50MA-Support	650.10	698.95	349.25	1.58%	1.32%	-0.22%	-4.61%	-3.08%	-2.84%	-2.58%	-0.86%
VIJAYA	2024/02/15	0.20	Weak Down	50MA-Resist	627.15	718.80	349.25	1.31%	1.05%	0.99%	2.85%	4.46%	2.77%	1.68%
VGUARD	2024/01/25	0.87	Sideways	50MA-Support	293.35	335.00	229.05	-0.82%	-1.28%	-0.32%	1.98%	5.69%	6.15%	6.07%	9.87%
VGUARD	2024/02/02	6.16	Weak Up	Bullish	310.05	335.00	229.05	1.48%	-0.58%	1.31%	0.21%	0.44%	0.35%	0.29%	10.56%
VGUARD	2024/02/15	2.13	Weak Up	Bullish	316.30	335.00	237.30	-1.63%	-0.62%	-0.95%	-1.12%	-1.41%	2.73%	8.90%
VGUARD	2024/02/12	0.49	Weak Up	Bullish	307.00	335.00	237.30	0.28%	0.90%	3.03%	1.35%	2.39%	2.88%	13.36%
VGUARD	2024/01/30	0.67	Sideways	50MA-Resist	289.60	335.00	229.05	0.97%	3.30%	7.06%	8.65%	6.44%	6.30%	8.18%	12.21%
VGUARD	2024/02/08	0.65	Weak Up	Bullish	310.70	335.00	229.05	0.23%	-1.19%	-0.92%	-0.31%	1.80%	0.37%	4.59%
VGUARD	2024/02/13	0.52	Weak Up	Bullish	307.85	335.00	237.30	0.62%	2.74%	1.07%	2.11%	1.77%	4.69%	11.35%
VGUARD	2024/02/01	5.76	Sideways	BullCross-50MA	299.15	335.00	229.05	3.64%	5.18%	3.04%	5.00%	3.86%	5.73%	4.25%	16.33%
VGUARD	2023/10/16	1.31	Weak Down	50MA-Resist	301.00	335.00	229.05	1.36%	-0.43%	1.11%	2.49%	-1.16%	-0.47%	-3.09%	-3.09%	0.20%
VGUARD	2024/02/07	2.72	Weak Up	Bullish	314.10	335.00	229.05	-1.08%	-0.86%	-2.26%	-1.99%	-1.38%	-0.43%	5.08%
VGUARD	2024/02/09	0.80	Weak Up	Bullish	311.40	335.00	229.05	-1.41%	-1.14%	-0.53%	1.57%	-0.08%	-0.14%	8.49%
VGUARD	2024/02/22	0.37	Weak Up	Bullish	311.85	335.00	237.30	-0.29%	1.28%	3.35%	5.84%	4.20%	10.45%
VGUARD	2024/02/21	1.38	Weak Up	Bullish	312.75	335.00	237.30	-0.29%	-0.58%	0.99%	3.05%	5.53%	9.70%
VGUARD	2024/01/29	0.46	Sideways	BearCross-50MA	290.95	335.00	229.05	-0.46%	0.50%	2.82%	6.56%	8.15%	5.52%	8.04%	13.44%
VGUARD	2024/02/20	0.54	Weak Up	Bullish	313.30	335.00	237.30	-0.18%	-0.46%	-0.75%	0.81%	2.87%	9.42%
VGUARD	2024/01/31	0.84	Sideways	50MA-Resist	292.40	335.00	229.05	2.31%	6.04%	7.61%	5.42%	7.42%	5.93%	6.96%	15.54%
VGUARD	2024/02/16	0.73	Weak Up	Bullish	311.15	335.00	237.30	1.03%	0.69%	0.51%	0.22%	-0.06%	8.58%
VGUARD	2024/02/05	1.84	Weak Up	Bullish	314.65	335.00	229.05	-2.03%	-0.17%	-1.26%	-1.03%	-2.43%	-0.10%	0.38%	9.04%
VGUARD	2024/02/19	0.45	Weak Up	Bullish	314.35	335.00	237.30	-0.33%	-0.51%	-0.80%	-1.08%	0.48%	10.70%
VGUARD	2024/02/06	1.47	Weak Up	Bullish	308.25	335.00	229.05	1.90%	0.79%	1.02%	-0.41%	-0.13%	1.64%	4.56%	11.74%
VGUARD	2023/11/29	2.71	Sideways	50MA-Support	300.90	335.00	229.05	0.23%	-1.33%	-0.52%	0.05%	-0.23%	-2.36%	-3.42%	-3.16%	-1.78%
VGUARD	2024/02/14	0.56	Weak Up	Bullish	309.75	335.00	237.30	2.11%	0.45%	1.49%	1.15%	0.97%	6.55%	10.77%
VGUARD	2024/01/24	1.31	Sideways	50MA-Resist	292.90	335.00	229.05	0.15%	-0.67%	-1.13%	-0.17%	2.13%	6.08%	7.99%	7.84%	17.60%
VEDL	2024/01/11	1.79	Weak Up	Bearish	274.60	340.75	208.00	-0.75%	-0.58%	-0.51%	-3.55%	-2.57%	-2.48%	-0.36%	1.84%	-3.40%
VEDL	2024/02/23	0.43	Sideways	50MA-Support	268.35	317.90	208.00	-1.16%	-1.66%	-2.01%	-0.11%	1.29%
VEDL	2023/12/19	1.66	Weak Up	200MA-Support	262.10	340.75	208.00	-4.06%	-2.35%	-0.90%	-0.15%	-3.70%	0.65%	1.89%	1.66%	3.99%
VEDL	2024/02/06	1.11	Sideways	Bullish	283.00	338.25	208.00	-0.25%	-1.55%	-3.06%	-5.25%	-4.77%	-4.54%	-6.75%	-0.05%
VEDL	2024/02/16	1.22	Weak Up	50MA-Support	266.80	317.90	208.00	1.26%	1.26%	1.20%	1.76%	0.58%	1.87%
VEDL	2024/01/29	1.07	Sideways	Bearish	267.80	340.75	208.00	-0.58%	2.26%	0.26%	1.77%	2.17%	0.13%	0.88%	-1.81%
VEDL	2024/02/21	0.89	Sideways	Bullish	270.00	317.90	208.00	0.56%	-0.61%	-1.76%	-2.26%	-2.61%	4.61%
VEDL	2024/02/12	0.72	Sideways	Bullish	268.15	322.85	208.00	0.50%	4.29%	-0.07%	-0.50%	0.75%	-1.08%	3.06%
VEDL	2024/02/01	0.72	Sideways	Bearish	268.50	338.25	208.00	1.51%	1.90%	5.40%	5.14%	3.76%	-0.20%	1.12%	2.92%
VEDL	2024/02/13	0.54	Sideways	50MA-Support	269.50	317.90	208.00	3.77%	-0.58%	-1.00%	0.24%	0.24%	-2.08%	6.01%
VEDL	2024/02/20	0.66	Sideways	Bullish	270.15	317.90	208.00	-0.06%	0.50%	-0.67%	-1.81%	-2.31%	5.76%
VEDL	2024/02/05	1.02	Sideways	Bullish	273.60	338.25	208.00	3.44%	3.18%	1.83%	0.27%	-1.99%	-1.26%	-3.05%	3.23%
VEDL	2024/01/24	0.58	Sideways	BullCross-200MA	262.55	340.75	208.00	0.40%	2.00%	1.41%	4.30%	2.27%	6.11%	2.06%	1.03%	7.73%
VEDL	2024/02/15	8.22	Weak Up	Bullish	267.95	317.90	208.00	-0.43%	0.82%	0.82%	0.77%	1.32%	0.04%	5.56%
VEDL	2024/02/07	0.73	Sideways	Bullish	282.30	338.25	208.00	-1.31%	-2.82%	-5.01%	-4.53%	-0.94%	-4.36%	-6.85%
VEDL	2023/12/14	1.96	Weak Up	200MA-Resist	254.65	340.75	208.00	1.00%	2.38%	2.93%	-1.26%	0.51%	1.53%	4.40%	7.28%	4.56%
VEDL	2024/02/08	0.68	Sideways	Bullish	278.60	338.25	208.00	-1.53%	-3.75%	-3.27%	0.38%	-3.82%	-2.55%	-3.79%
VEDL	2024/02/09	0.49	Sideways	Bullish	274.35	334.75	208.00	-2.26%	-1.77%	1.93%	-2.33%	-2.75%	-2.19%	-0.93%
VEDL	2024/02/02	0.93	Sideways	Bearish	272.55	338.25	208.00	0.39%	3.83%	3.58%	2.22%	0.66%	-2.11%	-1.54%	4.82%
VEDL	2024/01/31	0.87	Sideways	Bearish	273.85	338.25	208.00	-1.95%	-0.47%	-0.09%	3.34%	3.09%	2.12%	-1.41%	-0.75%
VEDL	2024/02/22	0.48	Sideways	50MA-Support	271.50	317.90	208.00	-1.16%	-2.30%	-2.80%	-3.15%	-1.27%	4.18%
VEDL	2024/01/30	0.61	Sideways	Bearish	266.25	340.75	208.00	2.85%	0.85%	2.37%	2.76%	6.29%	1.22%	1.46%	0.68%
VEDL	2024/01/25	0.47	Sideways	Bearish	263.60	340.75	208.00	1.59%	1.01%	3.89%	1.86%	3.40%	4.08%	1.21%	0.11%
VEDL	2024/02/14	1.42	Weak Up	50MA-Support	279.65	317.90	208.00	-4.18%	-4.60%	-3.40%	-3.40%	-3.45%	-5.97%	1.00%
VEDL	2024/02/19	0.81	Sideways	50MA-Support	270.15	317.90	208.00	0.00%	-0.06%	0.50%	-0.67%	-1.81%	2.30%
VBL	2024/01/24	1.71	Strong Up	Bullish	1266.35	1380.00	550.00	-0.71%	0.25%	-1.20%	1.11%	1.43%	8.61%	12.55%	21.31%	12.40%
VBL	2024/02/06	1.84	Strong Up	Bullish	1347.15	1380.00	550.00	-0.14%	2.09%	1.70%	3.13%	3.51%	6.71%	8.90%	5.66%
VBL	2024/02/13	0.55	Strong Up	Bullish	1394.50	1413.60	570.00	2.60%	2.21%	2.05%	3.14%	3.08%	5.20%	-1.07%
VBL	2024/01/23	1.10	Weak Up	Bullish	1271.75	1380.00	550.00	-0.42%	-1.13%	-0.17%	-1.62%	0.68%	5.78%	12.50%	19.09%	12.75%
VBL	2023/11/08	1.10	Strong Up	Bullish	1008.85	1024.00	537.78	-0.62%	0.02%	-0.01%	0.53%	3.54%	4.53%	7.95%	7.06%	22.77%
VBL	2024/02/07	0.80	Strong Up	Bullish	1345.20	1380.00	550.00	2.24%	1.84%	3.28%	3.66%	6.36%	8.85%	3.91%
VBL	2024/02/15	0.83	Strong Up	Bullish	1425.30	1456.00	612.50	-0.16%	0.91%	0.86%	2.73%	5.04%	-1.18%	-0.14%
VBL	2024/02/09	1.06	Strong Up	Bullish	1370.00	1413.60	550.00	1.41%	1.79%	4.43%	4.04%	3.87%	10.55%	3.49%
VBL	2024/02/08	1.41	Strong Up	Bullish	1375.35	1413.60	550.00	-0.39%	1.02%	1.39%	4.02%	3.63%	8.86%	2.41%
VBL	2024/02/14	0.59	Strong Up	Bullish	1430.70	1442.00	612.50	-0.38%	-0.53%	0.53%	0.48%	2.34%	-2.30%	0.22%
VBL	2024/02/05	1.96	Sideways	Bullish	1302.50	1380.00	550.00	3.43%	3.28%	5.59%	5.18%	6.67%	10.43%	17.95%	10.08%
VBL	2024/01/25	1.80	Strong Up	Bullish	1257.40	1380.00	550.00	0.97%	-0.49%	1.83%	2.16%	2.25%	8.95%	13.17%	16.67%
VBL	2023/12/21	1.97	Strong Up	Bullish	1291.30	1380.00	550.00	-4.08%	-3.19%	-4.20%	-4.14%	-4.21%	-0.94%	-2.03%	-1.93%	4.33%
VBL	2023/12/20	5.79	Strong Up	Bullish	1253.40	1380.00	550.00	3.02%	-1.18%	-0.27%	-1.30%	-1.24%	0.53%	1.97%	1.46%	3.92%
VBL	2024/02/16	0.66	Strong Up	Bullish	1423.05	1456.00	612.50	1.07%	1.02%	2.89%	5.21%	6.43%	-0.37%
VBL	2024/01/31	1.09	Sideways	Bullish	1280.40	1380.00	550.00	0.32%	0.42%	1.73%	5.21%	5.06%	11.74%	14.35%	10.73%
VBL	2024/02/01	0.61	Weak Up	Bullish	1284.50	1380.00	550.00	0.10%	1.40%	4.88%	4.73%	7.07%	10.96%	16.56%	11.65%
VBL	2023/12/19	1.55	Strong Up	Bullish	1171.65	1178.00	550.00	6.98%	10.21%	5.71%	6.69%	5.58%	4.62%	8.28%	8.17%	9.74%
VBL	2024/02/02	1.05	Weak Up	Bullish	1285.75	1380.00	550.00	1.30%	4.78%	4.62%	6.97%	6.55%	10.68%	17.79%	7.30%
VBL	2024/01/29	0.98	Weak Up	Bullish	1269.55	1380.00	550.00	-1.45%	0.85%	1.18%	1.28%	2.60%	9.44%	13.29%	10.11%
VBL	2024/02/20	0.53	Strong Up	Bullish	1437.50	1456.00	624.00	1.86%	4.15%	5.36%	6.87%	2.05%	-4.03%
VBL	2024/02/23	0.60	Strong Up	Bullish	1514.50	1525.00	626.25	1.44%	-3.14%	-7.70%	-7.00%	-6.38%
VBL	2024/02/21	0.45	Strong Up	Bullish	1464.20	1473.55	624.00	2.25%	3.44%	4.92%	0.19%	-4.53%	-2.07%
VBL	2024/01/30	1.43	Weak Up	Bullish	1251.20	1380.00	550.00	2.33%	2.66%	2.76%	4.10%	7.67%	11.45%	14.89%	12.57%
VBL	2024/02/22	0.52	Strong Up	Bullish	1497.20	1500.00	624.00	1.16%	2.61%	-2.02%	-6.64%	-5.92%	-4.93%
VBL	2024/02/19	0.22	Strong Up	Bullish	1438.30	1456.00	612.50	-0.06%	1.80%	4.10%	5.30%	6.81%	-0.29%
VBL	2024/02/12	0.54	Strong Up	Bullish	1389.35	1413.60	550.00	0.37%	2.98%	2.59%	2.43%	3.52%	10.57%	3.22%
VARROC	2024/01/24	0.48	Strong Down	Neutral	522.90	588.30	239.45	-1.64%	1.94%	4.26%	6.22%	12.21%	6.09%	-4.42%	-0.70%	-6.03%
VARROC	2024/01/30	0.82	Weak Down	BullCross-50MA	545.15	588.30	239.45	1.89%	7.63%	10.13%	10.07%	11.09%	-5.53%	-3.64%	-10.57%
VARROC	2024/02/14	0.65	Sideways	Neutral	496.65	632.00	239.45	0.63%	5.83%	4.46%	5.77%	2.29%	0.15%	-0.84%
VARROC	2024/02/12	0.57	Strong Up	Neutral	508.20	632.00	239.45	1.34%	-2.27%	-1.65%	3.42%	2.09%	2.17%	1.68%
VARROC	2023/09/20	4.55	Strong Up	Bullish	493.90	515.20	239.45	-1.71%	-2.32%	-0.49%	0.38%	1.16%	1.58%	0.00%	-6.21%	-5.49%
VARROC	2024/02/09	0.96	Strong Up	BearCross-50MA	532.55	632.00	239.45	-4.57%	-3.30%	-6.74%	-6.15%	-1.31%	-4.07%	-4.66%
VARROC	2024/02/01	4.64	Sideways	50MA-Support	586.75	594.95	239.45	2.32%	2.27%	3.21%	1.84%	-5.45%	-14.82%	-12.82%	-11.93%
VARROC	2024/01/31	1.14	Weak Down	BullCross-50MA	555.45	588.30	239.45	5.64%	8.08%	8.03%	9.03%	7.58%	-10.59%	-8.54%	-8.59%
VARROC	2024/02/13	0.47	Sideways	Neutral	515.00	632.00	239.45	-3.56%	-2.95%	2.06%	0.74%	2.00%	-0.59%	-1.03%
VARROC	2024/02/16	0.89	Sideways	Neutral	525.60	632.00	239.45	-1.29%	-0.06%	-3.35%	-2.68%	-2.81%	-3.40%
VARROC	2024/02/15	0.45	Weak Down	Neutral	499.80	632.00	239.45	5.16%	3.80%	5.10%	1.64%	2.34%	-2.45%	-1.69%
VARROC	2024/01/25	0.50	Strong Down	Neutral	514.35	588.30	239.45	3.64%	5.99%	7.99%	14.08%	16.72%	3.54%	2.19%	-0.47%
VARROC	2024/02/05	1.77	Sideways	Bullish	600.05	627.00	239.45	0.92%	-0.42%	-7.55%	-11.25%	-15.31%	-13.54%	-13.47%	-17.92%
VARROC	2024/02/19	0.34	Sideways	Neutral	518.80	632.00	239.45	1.25%	-2.08%	-1.41%	-1.53%	0.09%	-0.40%
VARROC	2024/02/08	2.26	Strong Up	50MA-Support	554.75	632.00	239.45	-4.00%	-8.39%	-7.17%	-10.47%	-9.91%	-7.80%	-12.11%
VARROC	2024/02/22	0.28	Strong Down	Neutral	511.50	632.00	239.45	-0.13%	1.52%	0.09%	-2.76%	-4.68%	-3.94%
VARROC	2024/02/20	0.25	Weak Down	Neutral	525.30	632.00	239.45	-3.29%	-2.63%	-2.75%	-1.15%	-2.54%	-2.97%
VARROC	2024/02/06	0.69	Weak Up	Bullish	605.60	627.00	239.45	-1.33%	-8.40%	-12.06%	-16.08%	-14.96%	-13.26%	-15.46%	-18.87%
VARROC	2024/01/29	0.62	Weak Down	Neutral	533.05	588.30	239.45	2.27%	4.20%	10.07%	12.63%	12.57%	-4.66%	-2.67%	-6.69%
VARROC	2024/02/02	4.93	Sideways	Bullish	600.35	619.40	239.45	-0.05%	0.87%	-0.47%	-7.60%	-11.29%	-12.45%	-14.91%	-15.10%
VARROC	2024/02/21	0.26	Weak Down	Neutral	508.00	632.00	239.45	0.69%	0.56%	2.21%	0.78%	-2.09%	-3.05%
VARROC	2024/02/07	4.15	Strong Up	Bullish	597.55	632.00	239.45	-7.16%	-10.88%	-14.95%	-13.81%	-16.89%	-14.99%	-16.76%
VAIBHAVGBL	2024/02/14	0.66	Weak Up	Bullish	483.40	542.40	268.70	-2.12%	-1.94%	-3.42%	-5.14%	-6.85%	-13.04%	-14.07%
VAIBHAVGBL	2024/01/19	1.75	Strong Up	Bullish	497.40	506.25	268.70	-4.31%	3.76%	3.40%	6.26%	4.86%	-1.59%	-6.86%	-10.10%	-14.91%
VAIBHAVGBL	2024/02/06	0.48	Strong Up	Bullish	489.50	542.40	268.70	-3.02%	-4.41%	-6.27%	-10.60%	-5.35%	-6.32%	-10.51%	-13.39%
VAIBHAVGBL	2024/01/15	1.75	Weak Up	Bullish	439.00	470.00	268.70	-2.28%	2.68%	11.06%	13.30%	8.42%	13.12%	8.13%	7.97%	-4.25%
VAIBHAVGBL	2024/02/05	0.42	Strong Up	Bullish	471.80	542.40	268.70	3.75%	0.61%	-0.83%	-2.76%	-7.25%	-1.05%	-4.07%	-11.95%
VAIBHAVGBL	2024/02/20	0.31	Strong Down	Bullish	458.55	542.40	268.70	-1.80%	-2.49%	-3.89%	-1.30%	-4.47%	-7.70%
VAIBHAVGBL	2024/02/23	0.69	Strong Down	BearCross-50MA	440.70	542.40	268.70	2.70%	-0.60%	-4.62%	-4.19%	-2.84%
VAIBHAVGBL	2024/02/19	0.30	Strong Down	Bullish	466.85	542.40	268.70	-1.78%	-3.55%	-4.22%	-5.60%	-3.05%	-6.90%
VAIBHAVGBL	2024/01/12	2.87	Weak Up	50MA-Support	431.65	470.00	268.70	1.70%	-0.61%	4.42%	12.95%	15.23%	20.83%	13.40%	9.61%	1.48%
VAIBHAVGBL	2024/02/21	0.63	Strong Down	50MA-Support	450.30	542.40	268.70	-0.70%	-2.13%	0.51%	-2.72%	-6.65%	-7.75%
VAIBHAVGBL	2024/01/18	4.49	Strong Up	Bullish	487.55	492.60	268.70	2.02%	-2.38%	5.86%	5.49%	8.41%	-3.23%	-10.25%	-7.64%	-10.85%
VAIBHAVGBL	2023/12/01	5.00	Sideways	50MA-Support	432.35	470.00	268.70	-0.67%	-2.68%	-5.23%	-7.67%	-7.68%	-6.16%	-6.36%	-0.03%	1.54%
VAIBHAVGBL	2024/02/12	0.33	Strong Up	50MA-Support	437.60	542.40	268.70	5.87%	10.47%	8.12%	8.32%	6.68%	3.43%	-0.67%
VAIBHAVGBL	2024/02/01	0.37	Strong Up	Bullish	491.35	542.40	268.70	-2.11%	-3.98%	-0.38%	-3.39%	-4.77%	-3.70%	-9.00%	-11.54%
VAIBHAVGBL	2024/01/25	0.62	Strong Up	Bullish	514.30	524.45	268.70	2.77%	1.41%	-3.44%	-4.46%	-6.47%	-10.79%	-7.84%	-14.83%
VAIBHAVGBL	2024/01/30	0.58	Strong Up	Bullish	521.55	542.40	268.70	-4.78%	-5.79%	-7.77%	-9.54%	-6.15%	-11.17%	-12.08%	-19.04%
VAIBHAVGBL	2024/02/15	0.34	Weak Up	Bullish	473.15	542.40	268.70	0.18%	-1.33%	-3.09%	-4.83%	-5.50%	-10.76%	-10.40%
VAIBHAVGBL	2024/02/16	0.17	Strong Down	Bullish	474.00	542.40	268.70	-1.51%	-3.26%	-5.00%	-5.66%	-7.03%	-9.66%
VAIBHAVGBL	2024/02/02	0.61	Strong Up	Bullish	481.00	542.40	268.70	-1.91%	1.77%	-1.31%	-2.72%	-4.62%	-1.46%	-8.38%	-12.01%
VAIBHAVGBL	2023/11/22	1.82	Sideways	50MA-Support	429.05	470.00	268.70	-1.33%	-2.37%	-2.44%	-2.21%	-0.24%	-6.96%	-5.02%	-5.75%	-3.61%
VAIBHAVGBL	2024/02/07	0.27	Strong Up	Bullish	474.70	542.40	268.70	-1.43%	-3.35%	-7.82%	-2.40%	1.83%	-5.14%	-11.45%
VAIBHAVGBL	2024/02/09	0.32	Strong Up	Bullish	458.80	542.40	268.70	-4.62%	0.98%	5.36%	3.13%	3.31%	-3.95%	-6.67%
VAIBHAVGBL	2024/01/29	0.74	Strong Up	Bullish	528.55	533.00	268.70	-1.32%	-6.04%	-7.04%	-9.00%	-10.74%	-17.21%	-11.67%	-20.47%
VAIBHAVGBL	2024/01/31	1.17	Strong Up	Bullish	496.60	542.40	268.70	-1.06%	-3.14%	-4.99%	-1.43%	-4.41%	-2.66%	-9.32%	-13.77%
VAIBHAVGBL	2024/02/08	0.25	Strong Up	Bullish	467.90	542.40	268.70	-1.94%	-6.48%	-0.98%	3.31%	1.12%	-4.43%	-9.76%
VAIBHAVGBL	2024/02/22	0.60	Strong Down	50MA-Support	447.15	542.40	268.70	-1.44%	1.22%	-2.04%	-5.99%	-5.57%	-5.19%
VAIBHAVGBL	2024/02/13	0.50	Sideways	50MA-Support	463.30	542.40	268.70	4.34%	2.13%	2.31%	0.77%	-1.03%	-5.45%	-8.64%
VAIBHAVGBL	2024/01/24	1.38	Strong Up	Bullish	516.10	520.00	268.70	-0.35%	2.41%	1.06%	-3.78%	-4.80%	-9.34%	-8.32%	-12.30%	-17.86%
UTIAMC	2024/02/20	0.31	Weak Up	Bullish	908.45	965.00	608.00	2.91%	1.16%	0.88%	-0.36%	1.91%	-1.39%
UTIAMC	2024/01/31	3.39	Strong Up	Bullish	929.40	965.00	608.00	-0.49%	-0.36%	-1.02%	-0.53%	-1.04%	-1.32%	0.59%	-2.95%
UTIAMC	2024/01/29	0.86	Sideways	50MA-Support	866.80	927.00	608.00	3.40%	7.22%	6.69%	6.84%	6.13%	3.58%	5.24%	2.88%
UTIAMC	2024/02/19	0.22	Weak Up	Bullish	912.20	965.00	608.00	-0.41%	2.49%	0.75%	0.46%	-0.77%	-1.70%
UTIAMC	2024/02/14	0.24	Weak Up	Bullish	917.10	965.00	608.00	-0.28%	-1.01%	-0.53%	-0.94%	1.94%	-2.76%	-4.49%
UTIAMC	2024/02/09	0.27	Strong Up	Bullish	918.50	965.00	608.00	-2.25%	-0.67%	-0.15%	-0.43%	-1.16%	-0.23%	-1.80%
UTIAMC	2024/02/08	0.31	Strong Up	Bullish	917.75	965.00	608.00	0.08%	-2.17%	-0.59%	-0.07%	-0.35%	0.14%	-2.29%
UTIAMC	2024/01/25	0.44	Sideways	Bullish	858.80	927.00	608.00	0.93%	4.37%	8.22%	7.69%	7.83%	6.95%	5.71%	7.80%
UTIAMC	2024/02/23	0.69	Sideways	Bullish	916.40	965.00	608.00	-1.22%	1.03%	-2.68%	-2.15%	-1.57%
UTIAMC	2024/02/15	0.27	Strong Up	Bullish	914.55	965.00	608.00	-0.73%	-0.26%	-0.67%	2.23%	0.49%	-1.95%	-2.61%
UTIAMC	2024/02/07	0.23	Strong Up	Bullish	919.75	965.00	608.00	-0.22%	-0.14%	-2.39%	-0.80%	-0.29%	1.65%	-3.04%
UTIAMC	2024/02/02	0.32	Strong Up	Bullish	926.05	965.00	608.00	-0.66%	-0.17%	-0.68%	-0.90%	-0.82%	-1.97%	-1.04%	-3.27%
UTIAMC	2024/01/30	12.47	Weak Up	Bullish	896.30	965.00	608.00	3.69%	3.18%	3.32%	2.64%	3.14%	1.79%	1.36%	0.04%
UTIAMC	2024/01/24	0.71	Sideways	BullCross-50MA	857.55	927.00	608.00	0.15%	1.08%	4.52%	8.38%	7.84%	7.02%	6.65%	5.56%	3.87%
UTIAMC	2024/02/06	0.46	Strong Up	Bullish	924.45	965.00	608.00	-0.51%	-0.72%	-0.64%	-2.88%	-1.31%	-1.73%	0.15%	-3.65%
UTIAMC	2024/02/13	0.26	Weak Up	50MA-Support	912.35	965.00	608.00	0.52%	0.24%	-0.49%	-0.02%	-0.43%	1.47%	-1.81%
UTIAMC	2024/02/01	0.50	Strong Up	Bullish	924.80	965.00	608.00	0.14%	-0.52%	-0.04%	-0.55%	-0.76%	-1.11%	-0.63%	-3.04%
UTIAMC	2024/02/21	1.88	Strong Up	Bullish	934.90	965.00	608.00	-1.70%	-1.98%	-3.18%	-0.97%	-4.61%	-6.31%
UTIAMC	2023/12/01	1.21	Strong Up	Bullish	826.60	908.00	608.00	0.86%	2.63%	1.58%	1.13%	0.43%	-0.08%	3.81%	5.08%	8.87%
UTIAMC	2024/02/12	0.26	Strong Up	Bullish	897.80	965.00	608.00	1.62%	2.15%	1.87%	1.12%	1.60%	0.82%	-0.13%
UTIAMC	2024/02/16	0.20	Strong Up	Bullish	907.85	965.00	608.00	0.48%	0.07%	2.98%	1.23%	0.94%	-0.64%
UTIAMC	2024/02/05	0.40	Strong Up	Bullish	919.95	965.00	608.00	0.49%	-0.02%	-0.24%	-0.16%	-2.41%	-0.84%	-1.60%	-4.79%
UTIAMC	2024/02/22	0.40	Sideways	Bullish	919.00	965.00	608.00	-0.28%	-1.50%	0.74%	-2.96%	-2.43%	-3.08%
USHAMART	2024/02/16	0.60	Weak Up	BearCross-50MA	315.90	379.90	166.05	0.90%	-1.03%	-3.32%	-4.02%	5.56%	1.99%
USHAMART	2024/01/29	0.42	Strong Up	Bullish	351.75	374.00	166.05	-0.44%	5.71%	2.59%	2.12%	2.36%	-8.37%	-9.38%	-10.43%
USHAMART	2024/02/14	0.40	Weak Up	50MA-Support	321.50	379.90	166.05	-0.40%	-1.74%	-0.86%	-2.75%	-5.01%	-2.01%	-4.32%
USHAMART	2024/02/13	0.27	Weak Up	50MA-Support	332.90	379.90	166.05	-3.42%	-3.81%	-5.11%	-4.25%	-6.08%	-3.05%	-5.86%
USHAMART	2024/02/06	1.58	Strong Up	Bullish	345.30	379.90	166.05	-1.29%	1.01%	-3.78%	-6.66%	-3.59%	-9.46%	-6.53%	-10.74%
USHAMART	2024/01/23	3.06	Weak Up	Bullish	342.50	374.00	166.05	4.31%	3.21%	2.70%	2.25%	8.57%	-0.48%	-6.13%	-2.64%	-10.19%
USHAMART	2024/02/01	0.66	Strong Up	Bullish	360.85	379.90	166.05	-0.46%	-0.22%	-4.31%	-5.54%	-3.34%	-11.27%	-15.98%	-11.64%
USHAMART	2024/01/31	2.08	Strong Up	Bullish	371.85	375.90	166.05	-2.96%	-3.40%	-3.17%	-7.14%	-8.34%	-13.54%	-17.87%	-13.35%
USHAMART	2024/01/24	1.29	Strong Up	Bullish	357.25	374.00	166.05	-1.05%	-1.54%	-1.97%	4.09%	1.01%	-2.37%	-10.37%	-10.36%	-13.73%
USHAMART	2024/02/19	0.35	Sideways	50MA-Resist	318.75	379.90	166.05	-1.91%	-4.19%	-4.88%	4.61%	0.47%	0.03%
USHAMART	2024/01/30	1.42	Strong Up	Bullish	350.20	374.00	166.05	6.18%	3.04%	2.57%	2.81%	-1.40%	-4.94%	-10.72%	-6.04%
USHAMART	2024/02/21	0.75	Strong Down	BearCross-200MA	305.40	379.90	166.05	-0.72%	9.18%	4.86%	5.68%	3.16%	0.72%
USHAMART	2024/02/22	0.94	Strong Down	200MA-Resist	303.20	379.90	166.05	9.98%	5.62%	6.45%	3.91%	8.53%	1.65%
USHAMART	2024/02/20	0.58	Strong Down	50MA-Resist	312.65	379.90	166.05	-2.32%	-3.02%	6.65%	2.43%	3.23%	0.24%
USHAMART	2024/02/15	0.28	Weak Up	BearCross-50MA	320.20	379.90	166.05	-1.34%	-0.45%	-2.36%	-4.62%	-5.31%	2.76%	-3.75%
USHAMART	2024/01/25	0.62	Strong Up	Bullish	353.50	374.00	166.05	-0.50%	-0.93%	5.19%	2.08%	1.61%	-6.01%	-10.64%	-8.70%
USHAMART	2024/02/12	0.76	Strong Up	50MA-Support	322.30	379.90	166.05	3.29%	-0.25%	-0.65%	-1.99%	-1.10%	-0.64%	-1.07%
USHAMART	2024/02/05	0.44	Strong Up	Bullish	360.05	379.90	166.05	-4.10%	-5.33%	-3.12%	-7.72%	-10.48%	-11.47%	-11.05%	-14.57%
USHAMART	2024/02/02	0.48	Strong Up	Bullish	359.20	379.90	166.05	0.24%	-3.87%	-5.11%	-2.90%	-7.50%	-12.05%	-7.17%	-12.75%
USHAMART	2024/02/08	0.57	Strong Up	Bullish	348.80	379.90	166.05	-4.74%	-7.60%	-4.56%	-7.83%	-8.20%	-13.07%	-5.66%
USHAMART	2024/02/07	0.37	Strong Up	Bullish	340.85	379.90	166.05	2.33%	-2.52%	-5.44%	-2.33%	-5.68%	-10.40%	-7.57%
USHAMART	2024/02/09	0.64	Strong Up	50MA-Support	332.25	379.90	166.05	-2.99%	0.20%	-3.24%	-3.63%	-4.92%	0.36%	-3.02%
UPL	2023/09/15	1.16	Strong Up	Bearish	634.65	807.00	576.95	-0.72%	-1.91%	-1.51%	-3.13%	-2.79%	-4.36%	-2.02%	-3.32%	-16.17%
UNOMINDA	2024/02/06	1.02	Weak Down	50MA-Support	691.65	726.00	435.00	-1.37%	-5.54%	-7.47%	-8.93%	-8.59%	-7.50%	-3.65%	-5.93%
UNOMINDA	2024/02/01	1.24	Sideways	50MA-Support	691.25	726.00	435.00	-0.46%	-0.22%	0.06%	-1.31%	-5.49%	-12.05%	-8.46%	-7.19%
UNOMINDA	2024/01/08	1.63	Strong Up	Bullish	706.90	714.95	435.00	0.84%	0.47%	2.04%	1.53%	1.53%	-4.54%	-2.38%	-9.46%	-10.23%
UNOMINDA	2024/02/13	1.53	Strong Down	Neutral	632.25	726.00	435.00	-1.42%	-3.84%	3.59%	2.21%	1.19%	5.40%	0.31%
UNOMINDA	2024/02/20	0.31	Strong Down	Neutral	639.75	726.00	435.00	-0.81%	-1.09%	2.39%	2.45%	4.17%	-0.87%
UNOMINDA	2023/11/23	1.11	Strong Up	Bullish	683.60	689.05	435.00	-0.61%	-1.18%	-1.27%	-1.51%	-3.80%	-4.24%	-4.77%	-1.65%	3.41%
UNOMINDA	2024/02/07	1.85	Weak Down	50MA-Support	682.20	726.00	435.00	-4.24%	-6.19%	-7.67%	-7.32%	-8.63%	-6.98%	-3.86%
UNOMINDA	2024/01/31	0.82	Sideways	50MA-Support	690.10	726.00	435.00	0.17%	-0.30%	-0.06%	0.22%	-1.14%	-9.68%	-8.04%	-4.54%
UNOMINDA	2024/01/25	1.00	Weak Up	Bullish	684.15	726.00	435.00	0.07%	0.14%	0.87%	1.04%	0.57%	-6.45%	-4.27%	-2.59%
UNOMINDA	2024/02/15	4.62	Strong Down	BearCross-200MA	607.95	726.00	435.00	7.73%	6.30%	5.23%	4.38%	4.09%	10.14%	7.02%
UNOMINDA	2024/01/24	0.51	Weak Up	50MA-Support	697.65	726.00	435.00	-1.94%	-1.86%	-1.80%	-1.08%	-0.92%	-6.36%	-12.86%	-6.05%	-6.74%
UNOMINDA	2023/11/09	4.35	Weak Up	50MA-Support	631.35	660.90	435.00	0.22%	-0.34%	1.57%	1.35%	1.76%	7.61%	4.32%	4.62%	5.08%
UNOMINDA	2024/02/19	0.95	Strong Down	Neutral	646.25	726.00	435.00	-1.01%	-1.80%	-2.08%	1.36%	1.42%	-0.73%
UNOMINDA	2024/02/12	1.95	Strong Down	Neutral	629.90	726.00	435.00	0.37%	-1.05%	-3.48%	3.98%	2.60%	4.06%	1.85%
UNOMINDA	2024/02/08	1.39	Weak Down	BearCross-50MA	653.30	726.00	435.00	-2.04%	-3.58%	-3.22%	-4.59%	-6.94%	-3.14%	2.50%
UNOMINDA	2024/01/29	0.52	Sideways	50MA-Support	684.65	726.00	435.00	0.07%	0.80%	0.96%	0.50%	0.74%	-8.00%	-5.61%	-4.20%
UNOMINDA	2023/11/10	1.94	Weak Up	Bullish	632.75	660.90	435.00	-0.56%	1.34%	1.13%	1.53%	1.66%	6.76%	4.26%	2.40%	6.25%
UNOMINDA	2024/02/21	0.48	Strong Down	Neutral	634.60	726.00	435.00	-0.28%	3.22%	3.29%	5.01%	3.36%	0.09%
UNOMINDA	2024/02/14	1.63	Strong Down	Neutral	623.30	726.00	435.00	-2.46%	5.08%	3.68%	2.64%	1.81%	5.23%	1.91%
UNOMINDA	2024/02/22	0.27	Strong Down	Neutral	632.80	726.00	435.00	3.52%	3.58%	5.31%	3.65%	5.82%	2.82%
UNOMINDA	2024/01/05	1.14	Weak Up	Bullish	701.35	707.70	435.00	0.79%	1.64%	1.27%	2.84%	2.34%	-1.95%	-2.32%	-6.85%	-8.78%
UNOMINDA	2024/02/16	2.91	Strong Down	200MA-Support	654.95	726.00	435.00	-1.33%	-2.32%	-3.11%	-3.38%	0.02%	0.59%
UNOMINDA	2024/02/09	3.39	Weak Down	Neutral	640.00	726.00	435.00	-1.58%	-1.21%	-2.61%	-5.01%	2.34%	2.35%	2.94%
UNOMINDA	2024/01/30	0.39	Weak Down	50MA-Support	685.10	726.00	435.00	0.73%	0.90%	0.43%	0.67%	0.96%	-7.71%	-6.62%	-2.26%
UNOMINDA	2024/02/02	0.99	Sideways	50MA-Support	688.05	726.00	435.00	0.24%	0.52%	-0.85%	-5.05%	-6.98%	-4.81%	-4.80%	-7.83%
UNOMINDA	2024/02/05	1.54	Strong Down	50MA-Support	689.70	726.00	435.00	0.28%	-1.09%	-5.28%	-7.21%	-8.67%	-6.30%	-4.97%	-7.90%
UNIONBANK	2024/02/01	1.92	Weak Up	Bullish	144.60	146.90	60.35	2.90%	1.49%	0.24%	1.42%	3.35%	0.80%	1.87%	2.94%
UNIONBANK	2024/02/12	0.80	Weak Up	Bullish	139.75	155.35	60.35	-2.58%	-0.50%	4.29%	3.54%	1.00%	5.30%	6.51%
UNIONBANK	2024/01/23	2.29	Weak Up	Bullish	139.95	145.25	60.35	2.07%	0.29%	1.54%	0.75%	-0.07%	4.79%	-0.64%	4.25%	10.75%
UNIONBANK	2024/02/02	1.66	Weak Up	Bullish	148.80	152.45	60.35	-1.38%	-2.59%	-1.44%	0.44%	0.03%	-2.76%	-1.95%	6.12%
UNIONBANK	2024/01/24	1.32	Weak Up	Bullish	142.85	145.25	60.35	-1.75%	-0.53%	-1.30%	-2.10%	1.23%	4.62%	2.03%	3.01%	10.15%
UNIONBANK	2024/02/09	1.07	Weak Up	Bullish	148.85	155.35	60.35	-6.11%	-8.53%	-6.58%	-2.08%	-2.79%	-1.98%	-1.44%
UNIONBANK	2024/02/19	0.71	Sideways	Bullish	141.15	155.35	60.35	-0.04%	2.80%	4.36%	3.37%	4.25%	5.46%
UNIONBANK	2023/09/20	1.97	Sideways	Bullish	99.60	102.80	41.90	-3.21%	2.26%	2.46%	0.10%	2.81%	5.92%	4.22%	-4.62%	4.92%
UNIONBANK	2024/02/07	0.82	Weak Up	Bullish	146.65	155.35	60.35	1.91%	1.50%	-4.71%	-7.16%	-5.18%	-1.06%	-3.95%
UNIONBANK	2024/01/30	1.18	Weak Up	Bullish	141.00	145.25	60.35	-0.82%	2.55%	5.53%	4.08%	2.80%	-3.44%	0.07%	3.76%
UNIONBANK	2024/02/15	1.16	Sideways	Bullish	145.75	155.35	60.35	-0.72%	-3.16%	-3.19%	-0.45%	1.06%	0.38%	7.96%
UNIONBANK	2024/02/14	1.03	Sideways	Bullish	139.05	155.35	60.35	4.82%	4.06%	1.51%	1.47%	4.35%	1.29%	11.47%
UNIONBANK	2024/02/06	0.76	Weak Up	Bullish	144.95	155.35	60.35	1.17%	3.10%	2.69%	-3.59%	-6.07%	-2.66%	0.79%	8.55%
UNIONBANK	2024/01/29	0.81	Weak Up	Bullish	142.10	145.25	60.35	-0.77%	-1.58%	1.76%	4.71%	3.27%	-1.65%	-0.67%	-0.88%
UNIONBANK	2023/12/05	1.68	Sideways	Bullish	114.60	117.90	60.35	2.27%	1.75%	2.23%	4.89%	6.98%	6.68%	3.88%	8.33%	15.14%
UNIONBANK	2024/02/05	1.49	Weak Up	Bullish	146.75	155.35	60.35	-1.23%	-0.07%	1.84%	1.43%	-4.77%	-3.82%	0.27%	5.62%
UNIONBANK	2024/01/16	1.93	Sideways	Bullish	135.95	140.20	60.35	-2.94%	-2.21%	-0.04%	2.94%	5.08%	6.36%	9.93%	3.82%	7.61%
UNIONBANK	2024/02/08	1.39	Weak Up	Bullish	149.45	155.35	60.35	-0.40%	-6.49%	-8.90%	-6.96%	-2.48%	-1.44%	-2.11%
UNIONBANK	2024/02/20	0.76	Sideways	Bullish	141.10	155.35	60.35	2.83%	4.39%	3.40%	4.29%	3.54%	11.91%
UNIONBANK	2023/11/15	1.72	Sideways	Bullish	112.60	116.00	60.35	-2.04%	-3.51%	-3.82%	-2.75%	-5.28%	-4.22%	3.55%	9.33%	5.77%
UNIONBANK	2024/01/15	1.60	Sideways	Bullish	134.10	135.75	60.35	1.38%	-1.60%	-0.86%	1.34%	4.36%	4.29%	9.36%	7.90%	5.03%
UNIONBANK	2024/02/22	0.85	Sideways	Bullish	147.30	155.35	60.35	-0.95%	-0.10%	-0.81%	-4.38%	-0.68%	6.82%
UNIONBANK	2024/02/21	2.06	Sideways	Bullish	145.10	155.35	60.35	1.52%	0.55%	1.41%	0.69%	-2.93%	6.82%
UNIONBANK	2023/09/15	3.55	Sideways	Bullish	96.10	98.20	41.90	2.91%	3.64%	0.31%	5.98%	6.19%	16.65%	8.38%	6.66%	7.44%
UNIONBANK	2023/09/18	3.88	Sideways	Bullish	98.90	100.65	41.90	0.71%	-2.53%	2.98%	3.19%	0.81%	9.66%	5.26%	2.28%	7.03%
UNIONBANK	2024/01/25	0.77	Weak Up	Bullish	140.35	145.25	60.35	1.25%	0.46%	-0.36%	3.03%	6.02%	6.06%	3.10%	4.10%
UNIONBANK	2023/12/12	1.40	Weak Up	Bullish	122.60	124.80	60.35	-0.65%	0.86%	4.65%	0.41%	-0.29%	-2.90%	0.37%	7.01%	14.48%
UNIONBANK	2023/09/25	1.03	Sideways	Bullish	102.05	104.30	41.90	-2.30%	0.34%	0.44%	4.16%	9.85%	2.06%	3.23%	-2.11%	1.86%
UNIONBANK	2024/01/31	1.03	Weak Up	Bullish	139.85	145.25	60.35	3.40%	6.40%	4.93%	3.65%	4.86%	-0.57%	3.75%	4.90%
UNIONBANK	2024/02/13	1.23	Weak Up	Bullish	136.15	155.35	60.35	2.13%	7.05%	6.28%	3.67%	3.64%	7.31%	15.98%
UNIONBANK	2024/02/16	1.03	Sideways	Bullish	144.70	155.35	60.35	-2.45%	-2.49%	0.28%	1.80%	0.83%	1.38%
ULTRACEMCO	2023/09/15	1.30	Strong Up	Bullish	8728.35	8750.95	6005.00	-1.15%	-3.10%	-4.75%	-6.20%	-5.98%	-4.85%	-6.53%	-2.40%	-3.97%
ULTRACEMCO	2024/01/29	1.14	Strong Down	Bullish	10274.05	10526.00	6604.10	-3.02%	-1.04%	-3.42%	-1.71%	-3.48%	-3.02%	-3.62%	-4.57%
ULTRACEMCO	2024/02/06	0.78	Strong Up	Bullish	10048.75	10526.00	6642.55	1.77%	-0.51%	-1.03%	-0.84%	-1.95%	-0.69%	-0.97%	-3.74%
ULTRACEMCO	2024/02/13	0.88	Strong Up	BearCross-50MA	9852.40	10526.00	6991.00	-0.66%	-0.39%	0.65%	0.51%	1.28%	1.00%	-0.14%
ULTRACEMCO	2024/02/01	1.27	Strong Down	Bullish	9922.30	10526.00	6604.10	1.78%	-0.06%	1.27%	3.07%	0.76%	-1.09%	0.39%	0.57%
ULTRACEMCO	2024/01/31	1.09	Strong Down	Bullish	10167.35	10526.00	6604.10	-2.41%	-0.68%	-2.47%	-1.17%	0.58%	-3.73%	-1.96%	-0.31%
ULTRACEMCO	2023/12/05	1.62	Strong Up	Bullish	9329.75	9400.00	6604.10	-1.25%	0.27%	0.90%	3.66%	5.72%	7.37%	11.86%	7.36%	5.63%
ULTRACEMCO	2024/02/21	1.07	Strong Down	50MA-Resist	9968.40	10526.00	6991.00	-0.07%	0.33%	-0.38%	-0.17%	-1.64%	-3.28%
ULTRACEMCO	2023/12/01	1.40	Strong Up	Bullish	9033.85	9163.40	6604.10	3.14%	3.28%	1.98%	3.55%	4.20%	11.02%	10.35%	11.93%	10.19%
ULTRACEMCO	2024/01/30	1.23	Strong Down	Bullish	9963.60	10526.00	6604.10	2.04%	-0.41%	1.35%	-0.47%	0.85%	-1.12%	0.15%	-0.71%
ULTRACEMCO	2024/02/22	1.19	Strong Down	50MA-Resist	9961.20	10526.00	6991.00	0.40%	-0.31%	-0.10%	-1.57%	-0.69%	-2.89%
ULTRACEMCO	2024/02/23	0.99	Strong Down	50MA-Resist	10000.90	10526.00	6991.00	-0.71%	-0.50%	-1.96%	-1.08%	1.35%
ULTRACEMCO	2024/02/20	1.02	Strong Down	50MA-Resist	9978.95	10526.00	6991.00	-0.11%	-0.18%	0.22%	-0.49%	-0.28%	-1.41%
ULTRACEMCO	2024/01/25	0.99	Strong Down	Bullish	9969.35	10526.00	6604.10	3.06%	-0.06%	1.99%	-0.47%	1.30%	-0.24%	-0.53%	-0.18%
ULTRACEMCO	2024/02/14	1.30	Strong Up	50MA-Resist	9787.80	10526.00	6991.00	0.27%	1.31%	1.17%	1.95%	1.85%	0.18%	-1.50%
ULTRACEMCO	2024/02/08	0.98	Strong Up	50MA-Support	9997.65	10526.00	6981.60	-0.52%	-0.34%	-1.45%	-2.10%	-1.83%	-0.36%	-1.05%
ULTRACEMCO	2024/02/16	0.75	Strong Down	50MA-Resist	9916.20	10526.00	6991.00	-0.14%	0.63%	0.53%	0.45%	0.85%	2.21%
ULTRACEMCO	2024/01/24	0.86	Strong Down	Bullish	9990.50	10526.00	6604.10	-0.21%	2.84%	-0.27%	1.77%	-0.68%	0.07%	-1.76%	-0.61%	-3.18%
ULTRACEMCO	2024/02/15	1.24	Strong Down	50MA-Resist	9814.30	10526.00	6991.00	1.04%	0.90%	1.68%	1.57%	1.50%	0.80%	-1.44%
ULTRACEMCO	2023/09/14	1.15	Strong Up	Bullish	8687.95	8700.00	6005.00	0.47%	-0.69%	-2.65%	-4.31%	-5.76%	-4.99%	-6.65%	-4.72%	-3.06%
ULTRACEMCO	2024/02/09	1.22	Strong Up	50MA-Support	9945.75	10526.00	6991.00	0.18%	-0.94%	-1.59%	-1.32%	-0.30%	0.55%	1.91%
ULTRACEMCO	2023/11/29	1.01	Strong Up	Bullish	8732.75	8869.60	6604.10	3.10%	3.45%	6.70%	6.84%	5.50%	11.52%	13.22%	19.82%	13.60%
ULTRACEMCO	2023/12/04	1.78	Strong Up	Bullish	9317.75	9340.80	6604.10	0.13%	-1.12%	0.39%	1.03%	3.79%	7.00%	7.52%	7.48%	7.00%
ULTRACEMCO	2024/02/19	0.34	Strong Down	50MA-Resist	9902.20	10526.00	6991.00	0.78%	0.67%	0.60%	1.00%	0.28%	0.77%
ULTRACEMCO	2024/02/05	0.51	Strong Up	50MA-Support	9916.35	10526.00	6604.10	1.34%	3.13%	0.82%	0.30%	0.48%	-0.14%	0.14%	-2.78%
ULTRACEMCO	2023/09/13	1.20	Strong Up	Bullish	8636.35	8685.00	6005.00	0.60%	1.07%	-0.10%	-2.06%	-3.74%	-5.58%	-5.11%	-3.88%	-2.72%
ULTRACEMCO	2024/02/02	1.03	Strong Up	Bullish	10098.55	10526.00	6604.10	-1.80%	-0.49%	1.27%	-1.00%	-1.51%	-1.81%	-0.97%	-2.58%
ULTRACEMCO	2024/02/12	0.60	Strong Up	50MA-Support	9963.85	10526.00	6991.00	-1.12%	-1.77%	-1.50%	-0.48%	-0.62%	-0.34%	0.15%
ULTRACEMCO	2023/12/08	1.05	Strong Up	Bullish	9413.55	9431.65	6604.10	2.73%	4.78%	3.46%	5.84%	6.54%	5.90%	11.16%	3.85%	4.43%
ULTRACEMCO	2024/02/07	0.77	Strong Up	Bullish	10226.50	10526.00	6892.55	-2.24%	-2.75%	-2.57%	-3.66%	-4.29%	-2.52%	-4.12%
ULTRACEMCO	2023/12/12	2.89	Strong Up	Bullish	9863.50	9961.15	6604.10	-1.26%	1.01%	1.68%	1.08%	1.56%	5.81%	2.51%	-0.56%	1.07%
UJJIVANSFB	2024/01/24	2.05	Sideways	BearCross-50MA	55.35	63.00	22.75	-1.26%	0.00%	-0.09%	0.00%	-0.09%	4.79%	2.17%	-3.70%	-6.32%
UJJIVANSFB	2024/02/06	1.57	Sideways	BullCross-50MA	58.65	63.00	22.75	-0.68%	-1.11%	-2.13%	-6.31%	-6.65%	-6.05%	-9.46%	-11.59%
UJJIVANSFB	2024/02/20	0.36	Sideways	Neutral	55.10	63.00	22.75	-1.45%	-2.54%	-1.91%	-3.27%	-3.63%	-5.54%
UJJIVANSFB	2024/02/15	0.56	Sideways	50MA-Resist	56.55	63.00	22.75	-0.80%	-2.21%	-2.56%	-3.98%	-5.04%	-6.01%	-8.31%
UJJIVANSFB	2024/02/14	0.66	Sideways	Neutral	55.10	63.00	22.75	2.63%	1.81%	0.36%	0.00%	-1.45%	-7.17%	-6.62%
UJJIVANSFB	2023/11/07	1.17	Sideways	Bullish	58.05	61.40	22.75	-1.72%	-1.81%	-2.33%	-0.17%	1.12%	-5.94%	-2.07%	4.91%	-1.38%
UJJIVANSFB	2023/09/28	3.74	Sideways	Bullish	54.95	56.65	21.20	-1.55%	7.37%	4.64%	3.55%	9.37%	4.46%	4.64%	-5.00%	5.46%
UJJIVANSFB	2024/02/01	0.67	Sideways	Neutral	55.30	63.00	22.75	0.72%	3.44%	6.06%	5.33%	4.88%	2.26%	-2.89%	-5.06%
UJJIVANSFB	2024/01/31	0.63	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.63%	3.34%	5.96%	5.24%	-0.45%	-1.90%	-4.16%
UJJIVANSFB	2024/02/09	1.12	Sideways	BearCross-50MA	57.40	63.00	22.75	-4.27%	-4.62%	-4.01%	-1.48%	-2.26%	-5.84%	-7.58%
UJJIVANSFB	2024/02/21	0.41	Sideways	Neutral	54.30	63.00	22.75	-1.10%	-0.46%	-1.84%	-2.21%	-5.80%	-5.25%
UJJIVANSFB	2024/02/13	0.79	Sideways	Neutral	54.75	63.00	22.75	0.64%	3.29%	2.47%	1.00%	0.64%	-3.01%	-4.93%
UJJIVANSFB	2024/02/07	0.77	Sideways	50MA-Support	58.25	63.00	22.75	-0.43%	-1.46%	-5.67%	-6.01%	-5.41%	-6.78%	-12.19%
UJJIVANSFB	2024/02/16	0.41	Sideways	50MA-Resist	56.10	63.00	22.75	-1.43%	-1.78%	-3.21%	-4.28%	-3.65%	-5.44%
UJJIVANSFB	2024/01/30	0.63	Sideways	Neutral	55.30	63.00	22.75	0.09%	0.00%	0.72%	3.44%	6.06%	-0.99%	-0.36%	-3.89%
UJJIVANSFB	2024/02/02	0.70	Sideways	Neutral	55.70	63.00	22.75	2.69%	5.30%	4.58%	4.13%	3.05%	0.72%	-2.96%	-6.55%
UJJIVANSFB	2024/01/29	0.88	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.00%	-0.09%	0.63%	3.34%	-0.72%	-0.09%	-7.59%
UJJIVANSFB	2023/12/11	3.29	Sideways	Bullish	60.90	63.00	22.75	-1.81%	-1.72%	-1.56%	-2.22%	-2.05%	-6.24%	-6.98%	-2.46%	-9.11%
UJJIVANSFB	2024/02/08	2.57	Sideways	50MA-Support	58.00	63.00	22.75	-1.03%	-5.26%	-5.60%	-5.00%	-2.50%	-7.41%	-8.36%
UJJIVANSFB	2024/02/12	0.82	Sideways	BearCross-50MA	54.95	63.00	22.75	-0.36%	0.27%	2.91%	2.09%	0.64%	-3.00%	-4.46%
UJJIVANSFB	2024/01/25	1.35	Sideways	Neutral	54.65	63.00	22.75	1.28%	1.19%	1.28%	1.19%	1.92%	5.03%	2.65%	-2.84%
UJJIVANSFB	2024/02/05	3.07	Sideways	50MA-Resist	57.20	63.00	22.75	2.53%	1.84%	1.40%	0.35%	-3.93%	-3.32%	-6.82%	-10.05%
UJJIVANSFB	2024/02/19	0.51	Sideways	Neutral	55.30	63.00	22.75	-0.36%	-1.81%	-2.89%	-2.26%	-3.62%	-5.06%
UJJIVANSFB	2024/02/22	0.75	Sideways	Neutral	53.70	63.00	22.75	0.65%	-0.74%	-1.12%	-4.75%	-1.02%	-3.45%
UCOBANK	2024/01/31	5.21	Sideways	Bullish	46.50	49.50	22.25	5.16%	8.71%	24.19%	26.45%	47.10%	26.67%	28.06%	24.95%
UCOBANK	2023/12/19	1.83	Sideways	Bullish	41.80	48.45	22.25	-8.85%	-5.02%	-5.50%	-6.22%	-4.55%	-1.79%	-4.55%	-0.72%	20.93%
UCOBANK	2023/09/18	6.33	Weak Up	Bullish	46.50	48.45	11.50	-5.70%	-10.54%	-7.42%	-8.82%	-9.35%	-4.95%	-10.97%	-17.42%	-18.60%
UCOBANK	2023/12/05	2.84	Sideways	50MA-Support	39.90	48.45	19.25	-0.88%	0.00%	-0.13%	1.50%	0.63%	4.76%	0.00%	3.63%	2.51%
UCOBANK	2024/02/06	2.62	Weak Up	Bullish	58.80	62.90	22.25	16.33%	7.65%	2.98%	-6.29%	-3.74%	1.28%	-3.74%	-2.21%
UCOBANK	2024/02/07	3.29	Weak Up	Bullish	68.40	70.55	22.25	-7.46%	-11.48%	-19.44%	-17.25%	-13.89%	-12.94%	-19.44%
UCOBANK	2024/02/21	0.26	Weak Up	Bullish	59.55	70.65	22.25	1.60%	-0.59%	-2.60%	-4.95%	-7.47%	-1.68%
UCOBANK	2024/02/05	4.34	Weak Up	Bullish	57.75	60.65	22.25	1.82%	18.44%	9.61%	4.85%	-4.59%	5.02%	0.43%	1.39%
UCOBANK	2024/02/19	0.41	Weak Up	Bullish	60.65	70.65	22.25	-1.81%	-1.81%	-0.25%	-2.39%	-4.37%	-7.50%
UCOBANK	2024/01/29	1.72	Sideways	Bullish	42.65	48.45	22.25	2.58%	9.03%	14.65%	18.52%	35.40%	29.19%	42.20%	29.19%
UCOBANK	2024/01/25	1.31	Sideways	Bullish	41.20	48.45	22.25	3.52%	6.19%	12.86%	18.69%	22.69%	46.97%	47.09%	37.38%
UCOBANK	2024/02/16	0.42	Weak Up	Bullish	60.60	70.65	22.25	0.08%	-1.73%	-1.73%	-0.17%	-2.31%	-4.13%
UCOBANK	2024/02/02	2.92	Sideways	Bullish	50.55	51.60	22.25	14.24%	16.32%	35.31%	25.22%	19.78%	19.88%	17.11%	19.29%
UCOBANK	2024/02/15	0.80	Weak Up	Bullish	61.60	70.65	22.25	-1.62%	-1.54%	-3.33%	-3.33%	-1.79%	-7.95%	-6.66%
UCOBANK	2024/01/15	1.79	Sideways	Bullish	41.65	48.45	22.25	0.72%	-1.80%	-0.60%	-0.36%	0.24%	11.64%	64.23%	45.50%	32.29%
UCOBANK	2024/01/24	1.87	Sideways	Bullish	42.70	48.45	22.25	-3.51%	-0.12%	2.46%	8.90%	14.52%	48.24%	44.26%	35.83%	34.66%
UCOBANK	2024/02/20	0.20	Weak Up	Bullish	59.55	70.65	22.25	0.00%	1.60%	-0.59%	-2.60%	-4.95%	1.26%
UCOBANK	2023/12/18	2.80	Sideways	Bullish	41.55	48.45	22.25	0.60%	-8.30%	-4.45%	-4.93%	-5.66%	-4.09%	-2.89%	-0.36%	17.69%
UCOBANK	2024/02/12	0.52	Strong Up	Bullish	55.10	70.65	22.25	2.72%	6.90%	11.80%	9.98%	10.07%	5.26%	1.81%
UCOBANK	2024/02/14	0.56	Weak Up	Bullish	58.90	70.65	22.25	4.58%	2.89%	2.97%	1.10%	1.10%	-6.45%	-0.59%
UCOBANK	2024/02/13	0.71	Weak Up	Bullish	56.60	70.65	22.25	4.06%	8.83%	7.07%	7.16%	5.21%	0.00%	6.54%
UCOBANK	2023/09/15	4.83	Sideways	Bullish	40.40	40.95	11.50	15.10%	8.54%	2.97%	6.56%	4.95%	10.77%	4.21%	-1.98%	-7.30%
UCOBANK	2024/01/04	1.14	Sideways	Bullish	41.70	48.45	22.25	-0.84%	-3.00%	-3.24%	-4.32%	-3.84%	-0.72%	2.28%	64.03%	45.44%
UCOBANK	2024/02/08	1.66	Weak Up	Bullish	63.30	70.65	22.25	-4.34%	-12.95%	-10.58%	-6.95%	-2.69%	-4.42%	-10.43%
UCOBANK	2023/09/11	1.65	Sideways	Bullish	36.65	38.15	11.50	-8.19%	-3.00%	1.36%	10.23%	26.88%	15.01%	20.60%	11.73%	-0.41%
UCOBANK	2024/02/22	0.26	Weak Up	Bullish	60.50	70.65	22.25	-2.15%	-4.13%	-6.45%	-8.93%	-6.28%	-4.96%
UCOBANK	2024/02/09	0.89	Weak Up	Bullish	60.55	70.65	22.25	-9.00%	-6.52%	-2.73%	1.73%	0.08%	-2.23%	-4.05%
UCOBANK	2024/02/01	2.81	Sideways	Bullish	48.90	49.85	22.25	3.37%	18.10%	20.25%	39.88%	29.45%	25.97%	23.72%	14.72%
UCOBANK	2024/01/30	2.05	Sideways	Bullish	43.75	48.45	22.25	6.29%	11.77%	15.54%	32.00%	34.40%	29.37%	36.11%	29.60%
UBL	2024/02/22	0.66	Strong Down	Neutral	1732.80	1908.00	1353.50	-1.03%	-1.50%	-2.56%	-4.13%	-2.05%	-1.93%
UBL	2024/02/12	1.19	Strong Down	50MA-Resist	1726.90	1908.00	1353.50	0.63%	0.27%	2.15%	0.41%	2.26%	-1.16%	-0.80%
UBL	2023/11/23	1.67	Weak Down	50MA-Support	1605.30	1806.45	1353.50	-1.32%	0.44%	2.63%	2.59%	4.15%	7.43%	7.03%	6.36%	16.04%
UBL	2024/01/02	1.02	Strong Up	Bullish	1812.60	1822.65	1353.50	0.68%	4.40%	4.17%	2.77%	0.12%	1.17%	3.54%	-1.98%	-2.68%
UBL	2024/01/31	0.33	Strong Down	Bullish	1808.10	1908.00	1353.50	-0.27%	2.13%	-1.74%	-0.56%	-0.91%	-4.24%	-4.87%	-6.04%
UBL	2024/02/09	2.83	Strong Down	BullCross-50MA	1776.75	1908.00	1353.50	-2.81%	-2.20%	-2.55%	-0.72%	-2.41%	-3.48%	-4.38%
UBL	2024/02/08	0.53	Strong Down	BearCross-50MA	1756.15	1908.00	1353.50	1.17%	-1.67%	-1.05%	-1.40%	0.44%	-1.33%	-3.36%
UBL	2024/02/23	0.64	Strong Down	Neutral	1714.90	1908.00	1353.50	-0.47%	-1.54%	-3.13%	-1.03%	-0.93%
UBL	2024/02/05	1.18	Strong Down	50MA-Support	1776.70	1908.00	1353.50	1.20%	0.84%	-1.16%	0.00%	-2.80%	-0.61%	-3.93%	-3.53%
UBL	2024/01/03	1.03	Strong Up	Bullish	1824.95	1841.65	1353.50	3.70%	3.47%	2.07%	-0.55%	-0.66%	0.12%	0.95%	-1.48%	-4.99%
UBL	2024/02/15	0.60	Strong Down	50MA-Resist	1763.95	1908.00	1353.50	-1.70%	0.11%	-1.93%	-2.49%	-1.77%	-3.78%	-3.66%
UBL	2024/02/20	0.29	Strong Down	50MA-Resist	1729.90	1908.00	1353.50	-0.57%	0.17%	-0.87%	-1.33%	-2.39%	-1.54%
UBL	2024/01/25	0.92	Strong Up	Bullish	1842.25	1908.00	1353.50	-2.20%	-2.55%	-1.85%	-2.12%	0.23%	-3.56%	-5.88%	-8.35%
UBL	2023/10/23	1.95	Strong Up	Bullish	1629.05	1806.45	1353.50	-2.13%	-3.58%	-1.07%	-1.22%	-0.85%	-1.94%	-4.49%	-2.76%	5.89%
UBL	2024/02/02	0.47	Strong Down	Bullish	1846.55	1908.00	1353.50	-3.78%	-2.63%	-2.97%	-4.90%	-3.78%	-6.10%	-7.13%	-7.76%
UBL	2024/01/24	1.05	Strong Up	Bullish	1876.70	1908.00	1353.50	-1.84%	-4.00%	-4.34%	-3.66%	-3.92%	-6.42%	-6.01%	-9.05%	-9.45%
UBL	2024/02/21	0.37	Strong Down	Neutral	1720.10	1908.00	1353.50	0.74%	-0.30%	-0.77%	-1.84%	-3.42%	-0.35%
UBL	2024/02/13	0.73	Strong Down	Neutral	1737.75	1908.00	1353.50	-0.36%	1.51%	-0.22%	1.62%	-0.45%	-2.83%	-1.99%
UBL	2024/01/30	0.16	Strong Down	Bullish	1795.30	1908.00	1353.50	0.71%	0.44%	2.85%	-1.04%	0.15%	-3.21%	-3.64%	-5.46%
UBL	2023/12/29	2.03	Strong Up	Bullish	1785.15	1789.00	1353.50	0.42%	1.54%	2.23%	6.01%	5.78%	0.57%	3.34%	1.01%	-2.66%
UBL	2024/02/06	0.47	Strong Down	50MA-Support	1797.95	1908.00	1353.50	-0.35%	-2.32%	-1.18%	-3.95%	-3.35%	-3.78%	-6.09%	-5.48%
UBL	2024/02/14	0.33	Strong Down	Neutral	1731.50	1908.00	1353.50	1.87%	0.14%	1.99%	-0.09%	-0.66%	-4.06%	-1.01%
UBL	2024/01/29	0.70	Strong Down	Bullish	1801.70	1908.00	1353.50	-0.36%	0.36%	0.08%	2.49%	-1.39%	-4.15%	-1.98%	-7.80%
UBL	2024/02/16	0.90	Strong Down	50MA-Resist	1733.90	1908.00	1353.50	1.85%	-0.23%	-0.80%	-0.06%	-1.10%	-2.02%
UBL	2023/12/05	1.33	Strong Up	Bullish	1703.35	1806.45	1353.50	0.61%	1.27%	1.25%	2.73%	0.76%	-0.38%	0.24%	10.86%	7.27%
UBL	2024/02/19	0.47	Strong Down	50MA-Resist	1765.95	1908.00	1353.50	-2.04%	-2.60%	-1.88%	-2.89%	-3.35%	-2.99%
UBL	2024/01/01	1.30	Weak Up	Bullish	1792.70	1807.95	1353.50	1.11%	1.80%	5.56%	5.33%	3.91%	1.83%	2.72%	3.00%	-3.41%
UBL	2024/01/16	1.29	Strong Up	Bullish	1833.85	1908.00	1353.50	-0.37%	0.53%	0.60%	0.42%	2.34%	-1.67%	-4.24%	-3.70%	-7.45%
UBL	2024/02/01	0.55	Strong Down	Bullish	1803.15	1908.00	1353.50	2.41%	-1.47%	-0.29%	-0.64%	-2.61%	-2.17%	-3.90%	-4.99%
UBL	2024/02/07	0.41	Strong Down	50MA-Support	1791.65	1908.00	1353.50	-1.98%	-0.83%	-3.61%	-3.01%	-3.36%	-3.99%	-7.28%
TVSMOTOR	2023/09/26	1.13	Strong Up	Bullish	1531.00	1544.00	967.55	-0.18%	-0.46%	-0.60%	-0.07%	-2.28%	1.26%	4.55%	5.08%	7.57%
TVSMOTOR	2024/01/31	0.87	Weak Down	50MA-Support	2001.35	2108.95	968.55	-0.30%	2.20%	1.14%	2.31%	3.13%	4.33%	4.60%	12.05%
TVSMOTOR	2023/11/30	2.20	Strong Up	Bullish	1864.50	1898.00	967.55	2.43%	2.12%	2.06%	1.30%	2.99%	9.88%	4.36%	5.61%	11.87%
TVSMOTOR	2024/02/07	0.41	Weak Down	Bullish	2063.95	2108.95	990.05	-1.46%	-1.28%	-1.37%	-0.95%	1.16%	1.43%	1.48%
TVSMOTOR	2023/09/18	1.29	Strong Up	Bullish	1525.95	1531.20	967.55	-0.91%	-1.77%	-2.09%	-0.68%	0.33%	-1.96%	1.59%	4.62%	2.89%
TVSMOTOR	2024/02/19	1.12	Strong Up	Bullish	2120.40	2186.00	1005.00	-0.10%	-1.27%	0.39%	-0.21%	1.97%	5.28%
TVSMOTOR	2024/02/01	0.50	Weak Down	Bullish	1995.25	2108.95	970.90	2.51%	1.45%	2.62%	3.44%	1.93%	4.90%	6.69%	11.88%
TVSMOTOR	2023/11/24	1.33	Strong Up	Bullish	1799.95	1818.40	967.55	1.34%	3.54%	3.59%	6.10%	5.78%	7.36%	11.09%	11.37%	12.16%
TVSMOTOR	2024/02/16	2.64	Strong Up	Bullish	2138.75	2186.00	1005.00	-0.86%	-0.96%	-2.12%	-0.47%	-1.07%	4.86%
TVSMOTOR	2024/02/21	0.48	Strong Up	Bullish	2093.50	2186.00	1005.00	1.68%	1.07%	3.28%	1.89%	0.05%	8.91%
TVSMOTOR	2024/02/22	0.59	Strong Up	Bullish	2128.65	2186.00	1005.00	-0.60%	1.57%	0.21%	-1.60%	0.50%	6.16%
TVSMOTOR	2024/02/12	0.36	Weak Down	50MA-Support	2035.75	2108.95	999.60	0.42%	2.56%	2.81%	5.06%	4.16%	6.21%	9.66%
TVSMOTOR	2024/02/23	0.47	Strong Up	Bullish	2115.95	2186.00	1005.00	2.18%	0.81%	-1.01%	1.10%	5.99%
TVSMOTOR	2023/10/10	1.53	Weak Up	Bullish	1528.10	1558.95	967.55	1.45%	4.56%	4.76%	4.82%	5.32%	3.06%	2.14%	6.80%	16.23%
TVSMOTOR	2024/02/02	0.71	Weak Down	Bullish	2045.30	2108.95	990.05	-1.03%	0.11%	0.91%	-0.56%	-0.38%	4.57%	3.45%	11.52%
TVSMOTOR	2024/02/13	0.51	Sideways	Bullish	2044.25	2108.95	1005.00	2.14%	2.38%	4.62%	3.73%	3.62%	4.35%	11.58%
TVSMOTOR	2024/02/06	0.65	Sideways	Bullish	2047.50	2108.95	990.05	0.80%	-0.67%	-0.48%	-0.57%	-0.16%	3.45%	4.18%	10.36%
TVSMOTOR	2024/02/05	0.71	Weak Down	Bullish	2024.15	2108.95	990.05	1.15%	1.97%	0.47%	0.66%	0.57%	4.76%	6.82%	12.64%
TVSMOTOR	2024/02/14	0.73	Weak Up	50MA-Support	2087.95	2108.95	1005.00	0.24%	2.43%	1.55%	1.45%	0.27%	0.32%	9.20%
TVSMOTOR	2024/01/24	0.85	Weak Up	Bullish	2000.95	2108.95	967.55	-2.99%	-1.81%	-2.17%	0.02%	-0.28%	1.64%	4.60%	8.05%	12.93%
TVSMOTOR	2024/01/30	0.85	Weak Down	50MA-Support	1957.60	2108.95	967.55	2.23%	1.92%	4.48%	3.40%	4.59%	4.43%	8.20%	9.28%
TVSMOTOR	2024/02/15	0.96	Strong Up	Bullish	2093.00	2118.20	1005.00	2.19%	1.31%	1.20%	0.02%	1.70%	2.21%	7.96%
TVSMOTOR	2024/01/25	1.81	Weak Up	50MA-Support	1941.10	2108.95	967.55	1.22%	0.85%	3.10%	2.79%	5.37%	4.97%	10.18%	9.89%
TVSMOTOR	2024/02/08	0.24	Weak Down	Bullish	2033.75	2108.95	990.05	0.19%	0.10%	0.52%	2.67%	2.91%	4.67%	5.19%
TVSMOTOR	2024/02/09	0.26	Weak Down	50MA-Support	2037.60	2108.95	990.05	-0.09%	0.33%	2.47%	2.72%	4.96%	3.85%	10.06%
TVSMOTOR	2024/01/29	1.35	Weak Down	50MA-Support	1964.70	2108.95	967.55	-0.36%	1.87%	1.55%	4.10%	3.03%	3.62%	7.92%	6.61%
TVSMOTOR	2024/02/20	0.71	Strong Up	Bullish	2118.20	2186.00	1005.00	-1.17%	0.49%	-0.11%	2.07%	0.71%	7.68%
TVSMOTOR	2023/11/23	1.67	Strong Up	Bullish	1776.05	1784.95	967.55	1.35%	2.71%	4.93%	4.98%	7.53%	7.13%	13.65%	13.38%	14.74%
TV18BRDCST	2024/02/06	0.07	Sideways	Bullish	61.10	68.70	27.35	-0.90%	-0.49%	-1.72%	-4.99%	-5.56%	5.40%	5.73%	-13.67%
TV18BRDCST	2024/02/09	0.10	Sideways	Bullish	60.05	68.70	27.35	-3.33%	-3.91%	-3.41%	-3.16%	-2.66%	9.83%	-5.16%
TV18BRDCST	2024/02/08	0.21	Sideways	Bullish	60.80	68.70	27.35	-1.23%	-4.52%	-5.10%	-4.61%	-4.36%	4.11%	-2.06%
TV18BRDCST	2024/02/05	0.08	Sideways	Bullish	60.75	68.70	27.35	0.58%	-0.33%	0.08%	-1.15%	-4.44%	0.99%	7.49%	-15.31%
TV18BRDCST	2024/01/11	3.17	Weak Up	Bullish	65.20	66.75	27.35	-1.07%	-3.60%	-6.90%	0.38%	-1.46%	-1.61%	-6.83%	-11.04%	0.15%
TV18BRDCST	2023/12/04	3.05	Sideways	Bullish	49.30	51.60	27.35	5.88%	14.00%	6.09%	-0.10%	-1.93%	1.01%	5.78%	7.00%	23.12%
TV18BRDCST	2024/02/22	0.38	Sideways	Bullish	63.30	68.70	27.35	4.19%	3.16%	2.05%	-1.03%	-5.92%	-16.67%
TV18BRDCST	2023/12/06	4.55	Weak Up	Bullish	56.20	56.90	27.35	-6.94%	-12.37%	-13.97%	-10.41%	-10.32%	-13.08%	-9.70%	1.78%	14.32%
TV18BRDCST	2024/02/23	1.12	Sideways	Bullish	65.95	68.70	27.35	-0.99%	-2.05%	-5.00%	-9.70%	-13.65%
TV18BRDCST	2024/02/12	0.13	Sideways	Bullish	58.05	68.70	27.35	-0.60%	-0.09%	0.17%	0.69%	5.68%	12.49%	-3.62%
TV18BRDCST	2024/01/30	0.45	Weak Up	Bullish	63.50	68.70	27.35	-1.02%	-3.54%	-2.13%	-4.33%	-3.78%	-9.13%	1.42%	-6.22%
TV18BRDCST	2024/02/01	0.10	Weak Up	Bullish	61.25	68.70	27.35	1.47%	-0.82%	-0.24%	-1.14%	-0.73%	-5.06%	3.35%	-8.65%
TV18BRDCST	2024/01/24	0.54	Weak Up	Bullish	63.40	68.70	27.35	1.34%	1.18%	0.16%	-0.87%	-3.39%	-4.10%	-8.28%	3.00%	-16.80%
TV18BRDCST	2024/02/14	0.10	Sideways	50MA-Support	58.00	68.70	27.35	0.26%	0.78%	5.78%	11.03%	9.14%	8.02%	-11.29%
TV18BRDCST	2024/02/20	0.90	Sideways	Bullish	64.40	68.70	27.35	-1.71%	-1.71%	2.41%	1.40%	0.31%	-16.85%
TV18BRDCST	2024/01/31	0.11	Weak Up	Bullish	62.85	68.70	27.35	-2.55%	-1.11%	-3.34%	-2.78%	-3.66%	-7.72%	0.72%	-9.39%
TV18BRDCST	2024/02/19	0.36	Sideways	Bullish	61.35	68.70	27.35	4.97%	3.18%	3.18%	7.50%	6.44%	-8.80%
TV18BRDCST	2024/01/08	4.04	Sideways	Bullish	57.20	59.15	27.35	-2.36%	12.59%	13.99%	12.76%	9.88%	6.21%	9.88%	4.98%	10.66%
TV18BRDCST	2024/02/13	0.10	Sideways	50MA-Support	57.70	68.70	27.35	0.52%	0.78%	1.30%	6.33%	11.61%	11.96%	-7.19%
TV18BRDCST	2024/02/21	0.59	Sideways	Bullish	63.30	68.70	27.35	0.00%	4.19%	3.16%	2.05%	-1.03%	-18.72%
TV18BRDCST	2024/02/02	0.12	Sideways	Bullish	62.15	68.70	27.35	-2.25%	-1.69%	-2.57%	-2.17%	-3.38%	-5.95%	6.11%	-13.84%
TV18BRDCST	2023/12/05	3.24	Sideways	Bullish	52.20	52.90	27.35	7.66%	0.19%	-5.65%	-7.38%	-3.54%	-2.68%	-1.34%	4.02%	25.38%
TV18BRDCST	2024/02/07	0.07	Sideways	Bullish	60.55	68.70	27.35	0.41%	-0.83%	-4.13%	-4.71%	-4.21%	4.54%	3.47%
TV18BRDCST	2024/02/15	0.14	Sideways	Bullish	58.15	68.70	27.35	0.52%	5.50%	10.75%	8.86%	8.86%	2.41%	-9.29%
TV18BRDCST	2024/01/29	0.73	Weak Up	Bullish	64.15	68.70	27.35	-1.01%	-2.03%	-4.52%	-3.12%	-5.30%	-9.51%	-4.36%	-2.34%
TV18BRDCST	2024/02/16	0.15	Sideways	50MA-Support	58.45	68.70	27.35	4.96%	10.18%	8.30%	8.30%	12.83%	-2.57%
TV18BRDCST	2024/01/25	0.38	Weak Up	Bullish	64.25	68.70	27.35	-0.16%	-1.17%	-2.18%	-4.67%	-3.27%	-6.54%	-9.03%	0.54%
TTML	2024/02/05	1.89	Sideways	50MA-Support	92.75	109.10	49.65	-0.70%	3.61%	11.86%	5.93%	-3.72%	-0.81%	-3.94%	-10.13%
TTML	2023/11/30	3.66	Sideways	50MA-Support	95.20	109.10	49.65	-1.16%	-1.52%	-3.57%	-2.42%	-3.05%	-3.62%	-5.99%	-4.15%	-1.58%
TTML	2024/02/09	2.60	Sideways	Bullish	98.25	109.10	49.65	-9.11%	-7.33%	-5.95%	-5.85%	-7.63%	-8.50%	-11.15%
TTML	2024/01/09	2.45	Sideways	Bullish	95.40	109.10	49.65	-1.83%	-2.52%	-1.78%	-2.62%	-4.98%	-5.77%	-4.82%	-6.39%	-5.19%
TTML	2024/02/14	0.43	Sideways	BullCross-50MA	92.40	109.10	49.65	0.11%	-1.79%	-0.43%	-1.24%	-3.79%	-6.28%	-9.79%
TTML	2024/02/06	0.75	Sideways	50MA-Support	92.10	109.10	49.65	4.34%	12.65%	6.68%	-3.04%	-1.14%	-0.92%	-3.37%	-2.33%
TTML	2024/02/20	0.23	Sideways	BearCross-50MA	91.25	109.10	49.65	-2.58%	-0.88%	-1.48%	-2.36%	-2.47%	-5.97%
TTML	2024/02/23	0.19	Sideways	50MA-Resist	89.90	109.10	49.65	-0.89%	-1.00%	-3.67%	-2.73%	-2.89%
TTML	2024/02/01	0.53	Sideways	BearCross-50MA	90.80	109.10	49.65	1.71%	2.15%	1.43%	5.84%	14.26%	1.87%	-0.39%	-4.57%
TTML	2024/02/07	2.86	Sideways	50MA-Support	96.10	109.10	49.65	7.96%	2.24%	-7.08%	-5.25%	-3.85%	-7.49%	-9.89%
TTML	2024/02/08	5.34	Sideways	Bullish	103.75	109.10	49.65	-5.30%	-13.93%	-12.24%	-10.94%	-10.84%	-12.82%	-15.71%
TTML	2024/01/30	0.63	Sideways	50MA-Resist	88.55	109.10	49.65	4.69%	2.54%	4.29%	4.74%	4.01%	2.82%	3.05%	-1.24%
TTML	2024/01/31	1.80	Sideways	BullCross-50MA	92.70	109.10	49.65	-2.05%	-0.38%	0.05%	-0.65%	3.67%	-0.32%	-4.10%	-5.83%
TTML	2024/02/21	0.45	Sideways	50MA-Resist	88.90	109.10	49.65	1.74%	1.12%	0.22%	0.11%	-2.59%	-6.24%
TTML	2024/02/15	0.35	Sideways	50MA-Support	92.50	109.10	49.65	-1.89%	-0.54%	-1.35%	-3.89%	-2.22%	-5.46%	-2.76%
TTML	2024/02/12	1.20	Sideways	BearCross-50MA	89.30	109.10	49.65	1.96%	3.47%	3.58%	1.62%	3.02%	-0.22%	-2.97%
TTML	2024/01/24	0.91	Sideways	50MA-Resist	89.90	109.10	49.65	1.22%	0.33%	-1.50%	3.11%	1.00%	15.41%	2.89%	-0.89%	0.06%
TTML	2024/02/22	0.38	Sideways	50MA-Resist	90.45	109.10	49.65	-0.61%	-1.49%	-1.60%	-4.26%	-3.32%	-0.55%
TTML	2024/02/16	0.33	Sideways	BearCross-50MA	90.75	109.10	49.65	1.38%	0.55%	-2.04%	-0.33%	-0.94%	-3.80%
TTML	2024/01/29	0.74	Sideways	50MA-Resist	90.20	109.10	49.65	-1.83%	2.77%	0.67%	2.38%	2.83%	-1.00%	2.00%	-3.99%
TTML	2024/02/02	1.77	Sideways	50MA-Support	92.35	109.10	49.65	0.43%	-0.27%	4.06%	12.34%	6.39%	-1.73%	-2.65%	-7.09%
TTML	2024/02/19	0.33	Sideways	BullCross-50MA	92.00	109.10	49.65	-0.82%	-3.37%	-1.68%	-2.28%	-3.15%	-5.82%
TTML	2024/02/13	0.63	Sideways	50MA-Resist	91.05	109.10	49.65	1.48%	1.59%	-0.33%	1.04%	0.22%	-2.25%	-5.77%
TTML	2024/01/25	1.54	Sideways	50MA-Resist	91.00	109.10	49.65	-0.88%	-2.69%	1.87%	-0.22%	1.48%	7.97%	-0.27%	-2.20%
TTKPRESTIG	2024/01/29	0.66	Strong Up	50MA-Support	782.90	832.70	652.35	0.24%	0.53%	-1.63%	-0.67%	0.06%	-1.69%	-2.49%	-5.54%
TTKPRESTIG	2024/02/08	0.45	Strong Up	Bullish	778.80	832.70	652.35	-2.03%	-1.17%	-0.19%	-2.00%	-1.86%	-4.21%	-3.96%
TTKPRESTIG	2024/01/30	0.69	Strong Up	50MA-Support	784.75	832.70	652.35	0.29%	-1.87%	-0.90%	-0.18%	0.49%	-0.94%	-3.47%	-4.69%
TTKPRESTIG	2024/02/21	0.43	Weak Down	50MA-Resist	752.00	832.70	652.35	-0.80%	0.96%	2.13%	-0.03%	-1.66%	-4.83%
TTKPRESTIG	2024/02/07	0.77	Weak Up	Bullish	791.30	832.70	652.35	-1.58%	-3.58%	-2.73%	-1.76%	-3.54%	-4.97%	-6.54%
TTKPRESTIG	2024/01/17	2.36	Weak Up	50MA-Support	787.85	832.70	652.35	-1.88%	-0.98%	-2.78%	-1.86%	-1.18%	-1.29%	-3.15%	-3.85%	-5.43%
TTKPRESTIG	2024/02/13	0.44	Sideways	50MA-Support	777.35	832.70	652.35	-1.81%	-1.68%	-1.76%	-1.79%	-2.55%	-3.29%	-5.15%
TTKPRESTIG	2024/02/02	0.64	Strong Up	50MA-Support	777.65	832.70	652.35	0.73%	1.41%	1.76%	0.15%	-1.88%	-1.79%	-2.37%	-5.19%
TTKPRESTIG	2024/02/14	0.31	Sideways	BearCross-50MA	763.25	832.70	652.35	0.14%	0.06%	0.02%	-0.75%	-1.47%	-3.11%	-6.24%
TTKPRESTIG	2024/01/31	0.91	Strong Up	Bullish	787.05	832.70	652.35	-2.15%	-1.19%	-0.47%	0.20%	0.54%	-3.02%	-4.45%	-5.34%
TTKPRESTIG	2024/02/06	3.43	Weak Up	Bullish	788.60	832.70	652.35	0.34%	-1.24%	-3.25%	-2.40%	-1.43%	-3.94%	-4.67%	-8.69%
TTKPRESTIG	2024/02/12	0.78	Sideways	BullCross-50MA	769.70	832.70	652.35	0.99%	-0.84%	-0.70%	-0.78%	-0.82%	-0.21%	-4.23%
TTKPRESTIG	2024/02/22	0.52	Strong Down	50MA-Resist	746.00	832.70	652.35	1.77%	2.96%	0.77%	-0.86%	0.26%	-3.48%
TTKPRESTIG	2024/02/09	0.60	Sideways	BearCross-50MA	763.00	832.70	652.35	0.88%	1.88%	0.03%	0.17%	0.09%	-0.50%	-2.35%
TTKPRESTIG	2024/01/24	0.50	Strong Up	BullCross-50MA	773.20	832.70	652.35	0.69%	1.25%	1.49%	1.79%	-0.40%	0.72%	-1.15%	-0.67%	-6.87%
TTKPRESTIG	2024/02/19	0.29	Weak Down	BearCross-200MA	763.40	832.70	652.35	-0.77%	-1.49%	-2.28%	-0.55%	0.61%	-3.44%
TTKPRESTIG	2024/02/20	0.37	Weak Down	BearCross-50MA	757.50	832.70	652.35	-0.73%	-1.52%	0.22%	1.39%	-0.76%	-2.67%
TTKPRESTIG	2024/02/16	0.38	Weak Down	BullCross-200MA	763.70	832.70	652.35	-0.04%	-0.81%	-1.53%	-2.32%	-0.59%	-2.44%
TTKPRESTIG	2024/02/15	0.32	Weak Down	BullCross-50MA	764.30	832.70	652.35	-0.08%	-0.12%	-0.89%	-1.61%	-2.39%	-2.14%	-5.79%
TTKPRESTIG	2024/01/25	1.37	Strong Up	50MA-Support	778.55	832.70	652.35	0.56%	0.80%	1.09%	-1.09%	-0.12%	-2.00%	-1.91%	-3.44%
TTKPRESTIG	2024/02/05	0.92	Strong Up	50MA-Support	783.35	832.70	652.35	0.67%	1.01%	-0.58%	-2.60%	-1.74%	-2.55%	-1.95%	-8.64%
TTKPRESTIG	2023/10/17	1.47	Sideways	50MA-Support	803.10	1008.00	652.35	-0.04%	-0.02%	1.13%	-3.59%	-1.28%	-1.79%	-0.85%	-1.62%	-4.11%
TTKPRESTIG	2024/02/01	0.41	Strong Up	50MA-Support	770.10	832.70	652.35	0.98%	1.72%	2.40%	2.75%	1.13%	-0.75%	-3.13%	-4.28%
TRIVENI	2024/01/24	0.71	Weak Down	200MA-Support	326.10	416.50	250.10	1.29%	1.44%	0.61%	4.95%	3.33%	9.81%	3.02%	5.14%	2.82%
TRIVENI	2024/02/06	1.29	Sideways	50MA-Support	352.65	416.50	250.10	2.68%	1.55%	-1.16%	-5.40%	-5.95%	-0.54%	-2.85%	-4.92%
TRIVENI	2024/02/13	0.41	Weak Up	200MA-Support	331.65	416.50	250.10	0.36%	1.30%	1.88%	4.55%	5.76%	3.30%	4.21%
TRIVENI	2024/02/14	0.64	Sideways	50MA-Resist	332.85	416.50	250.10	0.93%	1.52%	4.18%	5.38%	5.29%	1.29%	0.81%
TRIVENI	2023/12/01	1.24	Weak Up	Bullish	387.50	416.50	250.10	1.14%	-0.28%	-6.21%	-10.70%	-14.00%	-12.50%	-14.54%	-12.61%	-13.57%
TRIVENI	2024/02/12	0.65	Weak Up	BearCross-50MA	333.60	416.50	250.10	-0.58%	-0.22%	0.70%	1.29%	3.94%	2.77%	6.07%
TRIVENI	2024/01/30	1.17	Weak Down	Neutral	328.10	416.50	250.10	4.31%	2.70%	2.99%	6.64%	7.48%	1.08%	6.90%	0.53%
TRIVENI	2024/02/01	0.89	Sideways	50MA-Resist	336.95	416.50	250.10	0.28%	3.84%	4.66%	7.46%	6.28%	-0.30%	3.29%	5.02%
TRIVENI	2024/02/05	3.82	Sideways	BullCross-50MA	349.90	416.50	250.10	0.79%	3.49%	2.34%	-0.39%	-4.66%	-0.90%	-2.01%	-4.10%
TRIVENI	2024/02/15	0.39	Sideways	50MA-Resist	335.95	416.50	250.10	0.58%	3.21%	4.41%	4.32%	3.60%	-1.82%	-0.19%
TRIVENI	2024/01/25	0.88	Weak Down	Neutral	330.30	416.50	250.10	0.15%	-0.67%	3.62%	2.01%	2.30%	5.53%	2.30%	3.72%
TRIVENI	2024/02/19	1.16	Weak Up	50MA-Support	346.75	416.50	250.10	1.15%	1.07%	0.37%	0.10%	-1.12%	2.05%
TRIVENI	2024/02/02	1.40	Sideways	50MA-Resist	337.90	416.50	250.10	3.55%	4.37%	7.16%	5.98%	3.15%	0.00%	2.72%	2.28%
TRIVENI	2024/02/09	0.79	Weak Up	50MA-Support	348.55	416.50	250.10	-4.29%	-4.85%	-4.50%	-3.61%	-3.06%	-0.42%	-7.50%
TRIVENI	2024/02/21	0.64	Weak Up	Bullish	350.45	416.50	250.10	-0.68%	-0.96%	-2.17%	-2.24%	-3.80%	-4.25%
TRIVENI	2024/02/08	0.84	Weak Up	Bullish	358.10	416.50	250.10	-2.67%	-6.84%	-7.39%	-7.05%	-6.19%	-2.81%	-7.89%
TRIVENI	2024/01/31	2.78	Sideways	50MA-Resist	342.25	416.50	250.10	-1.55%	-1.27%	2.24%	3.04%	5.80%	-2.75%	2.40%	-5.80%
TRIVENI	2024/02/22	0.53	Weak Up	50MA-Support	348.05	416.50	250.10	-0.27%	-1.49%	-1.57%	-3.13%	-5.23%	-3.66%
TRIVENI	2024/02/16	0.38	Sideways	50MA-Resist	337.90	416.50	250.10	2.62%	3.80%	3.71%	3.00%	2.72%	-4.59%
TRIVENI	2023/09/15	1.29	Strong Up	Bullish	384.00	390.00	240.00	0.98%	-1.78%	-4.06%	-0.62%	1.51%	-2.11%	0.64%	3.67%	-7.98%
TRIVENI	2024/01/29	1.72	Weak Down	200MA-Support	330.80	416.50	250.10	-0.82%	3.46%	1.86%	2.15%	5.77%	0.85%	4.82%	1.92%
TRIVENI	2024/02/20	0.78	Weak Up	Bullish	350.75	416.50	250.10	-0.09%	-0.77%	-1.04%	-2.25%	-2.32%	-1.47%
TRIVENI	2024/02/07	3.07	Weak Up	Bullish	362.10	416.50	250.10	-1.10%	-3.74%	-7.87%	-8.41%	-8.08%	-3.22%	-6.89%
TRITURBINE	2024/02/06	12.32	Weak Down	BullCross-50MA	424.80	456.60	259.05	10.55%	10.42%	9.79%	0.84%	4.88%	6.23%	8.10%	14.09%
TRITURBINE	2024/02/09	1.09	Strong Up	Bullish	466.40	498.00	259.05	-8.16%	-4.47%	-6.25%	-1.57%	-1.19%	-1.95%	5.37%
TRITURBINE	2024/02/02	1.49	Strong Down	Neutral	367.20	456.60	259.05	-3.59%	15.69%	27.89%	27.74%	27.02%	25.50%	24.54%	30.87%
TRITURBINE	2024/02/01	1.13	Strong Down	Neutral	373.20	456.60	259.05	-1.61%	-5.14%	13.83%	25.83%	25.68%	23.02%	22.09%	31.94%
TRITURBINE	2024/02/08	2.03	Weak Up	Bullish	469.05	498.00	259.05	-0.56%	-8.68%	-5.01%	-6.78%	-2.12%	-2.86%	6.21%
TRITURBINE	2024/02/07	6.63	Weak Up	Bullish	469.60	498.00	259.05	-0.12%	-0.68%	-8.78%	-5.12%	-6.89%	-3.34%	-0.75%
TRITURBINE	2023/11/03	1.67	Weak Down	BullCross-50MA	392.50	456.60	241.60	-3.86%	-0.20%	-1.49%	2.99%	2.74%	8.03%	4.85%	6.06%	3.02%
TRITURBINE	2024/02/05	1.79	Strong Down	Neutral	354.00	456.60	259.05	20.00%	32.66%	32.50%	31.75%	21.00%	29.39%	28.84%	34.35%
TRITURBINE	2024/02/16	0.24	Strong Up	Bullish	460.85	498.00	275.15	-0.61%	-2.08%	-1.51%	-1.13%	-0.77%	6.64%
TRITURBINE	2024/02/12	0.48	Strong Up	Bullish	428.35	498.00	261.20	4.02%	2.08%	7.18%	7.59%	6.93%	6.48%	14.95%
TRITURBINE	2024/01/25	0.99	Weak Down	BearCross-200MA	385.80	456.60	259.05	-3.07%	-4.32%	-2.40%	-3.27%	-4.82%	20.89%	19.45%	19.03%
TRITURBINE	2024/01/31	1.40	Strong Down	Neutral	376.55	456.60	259.05	-0.89%	-2.48%	-5.99%	12.81%	24.71%	16.12%	20.54%	30.51%
TRITURBINE	2024/01/29	1.35	Weak Down	Neutral	373.95	456.60	259.05	-1.28%	0.70%	-0.20%	-1.81%	-5.33%	14.55%	22.49%	24.64%
TRITURBINE	2024/02/13	0.39	Strong Up	Bullish	445.55	498.00	261.65	-1.86%	3.04%	3.43%	2.81%	1.28%	3.06%	7.86%
TRITURBINE	2024/02/22	0.24	Strong Up	Bullish	455.65	498.00	281.60	0.36%	0.10%	0.78%	2.29%	9.34%	6.36%
TRITURBINE	2024/02/21	0.25	Strong Up	Bullish	453.90	498.00	278.00	0.39%	0.75%	0.48%	1.17%	2.69%	4.78%
TRITURBINE	2024/02/19	0.15	Strong Up	Bullish	458.05	498.00	275.15	-1.48%	-0.91%	-0.52%	-0.16%	-0.43%	7.50%
TRITURBINE	2024/01/24	2.16	Weak Down	200MA-Support	394.75	456.60	259.05	-2.27%	-5.27%	-6.49%	-4.61%	-5.46%	18.82%	16.30%	15.54%	22.77%
TRITURBINE	2024/02/23	0.22	Strong Up	Bullish	457.30	498.00	283.40	-0.26%	0.42%	1.92%	8.94%	7.47%
TRITURBINE	2024/02/14	0.17	Strong Up	Bullish	437.25	498.00	265.00	5.00%	5.40%	4.76%	3.20%	3.81%	6.60%	8.77%
TRITURBINE	2024/02/20	0.14	Strong Up	Bullish	451.25	498.00	275.15	0.59%	0.98%	1.34%	1.07%	1.76%	6.49%
TRITURBINE	2024/02/15	0.44	Strong Up	Bullish	459.10	498.00	275.15	0.38%	-0.23%	-1.71%	-1.13%	-0.75%	8.52%	5.57%
TRITURBINE	2024/01/30	1.51	Weak Down	Neutral	369.15	456.60	259.05	2.00%	1.10%	-0.53%	-4.10%	15.08%	20.70%	22.24%	34.96%
TRIDENT	2024/02/13	0.60	Sideways	50MA-Support	42.45	52.90	25.05	1.53%	2.47%	6.36%	5.65%	4.24%	2.71%	-3.42%
TRIDENT	2024/02/23	0.35	Sideways	Bullish	43.90	52.90	25.05	0.68%	-0.68%	-3.99%	-3.64%	-3.87%
TRIDENT	2024/01/29	0.19	Sideways	Bullish	45.10	52.90	25.05	6.87%	5.54%	2.99%	4.21%	2.00%	-5.43%	-0.55%	-6.54%
TRIDENT	2024/02/09	0.51	Sideways	Bullish	44.30	52.90	25.05	-3.72%	-4.18%	-2.71%	-1.81%	1.92%	-0.90%	-4.74%
TRIDENT	2024/02/08	0.36	Sideways	Bullish	44.90	52.90	25.05	-1.34%	-5.01%	-5.46%	-4.01%	-3.12%	-1.56%	-5.79%
TRIDENT	2024/02/22	0.44	Sideways	50MA-Support	44.20	52.90	25.05	-0.68%	0.00%	-1.36%	-4.64%	-4.30%	-8.26%
TRIDENT	2024/01/03	2.53	Sideways	Bullish	37.90	43.75	25.05	1.06%	7.92%	27.18%	31.00%	23.61%	16.89%	19.79%	18.21%	19.13%
TRIDENT	2024/01/30	0.98	Sideways	Bullish	48.20	52.90	25.05	-1.24%	-3.63%	-2.49%	-4.56%	-7.05%	-11.93%	-8.20%	-12.24%
TRIDENT	2024/02/07	0.48	Sideways	Bullish	45.65	52.90	25.05	-1.64%	-2.96%	-6.57%	-7.01%	-5.59%	-4.82%	-7.67%
TRIDENT	2024/02/21	0.34	Sideways	Bullish	43.45	52.90	25.05	1.73%	1.04%	1.73%	0.35%	-2.99%	-7.71%
TRIDENT	2024/02/05	0.28	Sideways	Bullish	46.00	52.90	25.05	-2.61%	-0.76%	-2.39%	-3.70%	-7.28%	-2.50%	-3.91%	-12.83%
TRIDENT	2024/01/31	0.49	Sideways	Bullish	47.60	52.90	25.05	-2.42%	-1.26%	-3.36%	-5.88%	-4.10%	-9.45%	-8.72%	-11.34%
TRIDENT	2024/02/14	0.43	Sideways	50MA-Support	43.10	52.90	25.05	0.93%	4.76%	4.06%	2.67%	0.81%	-2.20%	-6.96%
TRIDENT	2024/02/19	0.42	Sideways	Bullish	44.85	52.90	25.05	-1.34%	-3.12%	-1.45%	-2.12%	-1.45%	-6.80%
TRIDENT	2024/02/02	0.38	Sideways	Bullish	47.00	52.90	25.05	-2.13%	-4.68%	-2.87%	-4.47%	-5.74%	-3.94%	-6.60%	-12.77%
TRIDENT	2024/02/16	1.29	Sideways	Bullish	45.15	52.90	25.05	-0.66%	-1.99%	-3.77%	-2.10%	-2.77%	-6.53%
TRIDENT	2024/01/08	10.65	Sideways	Bullish	48.20	49.05	25.05	3.01%	-2.80%	-4.67%	-1.45%	-3.53%	-10.89%	-1.24%	-8.09%	-9.85%
TRIDENT	2024/02/01	0.31	Sideways	Bullish	46.45	52.90	25.05	1.18%	-0.97%	-3.55%	-1.72%	-3.34%	-6.35%	-4.84%	-10.01%
TRIDENT	2024/01/25	0.27	Sideways	Bullish	45.40	52.90	25.05	-0.66%	6.17%	4.85%	2.31%	3.52%	-2.42%	-0.55%	-3.96%
TRIDENT	2024/02/20	0.35	Sideways	Bullish	44.25	52.90	25.05	-1.81%	-0.11%	-0.79%	-0.11%	-1.47%	-7.34%
TRIDENT	2024/02/15	0.46	Sideways	Bullish	43.50	52.90	25.05	3.79%	3.10%	1.72%	-0.11%	1.61%	-2.76%	-6.78%
TRIDENT	2024/02/06	0.89	Sideways	Bullish	44.80	52.90	25.05	1.90%	0.22%	-1.12%	-4.80%	-5.25%	-1.23%	-2.68%	-9.49%
TRIDENT	2024/01/24	0.77	Sideways	Bullish	45.85	52.90	25.05	-0.98%	-1.64%	5.13%	3.82%	1.31%	-2.07%	-5.13%	-3.60%	-11.56%
TRIDENT	2024/01/09	6.12	Sideways	Bullish	49.65	52.90	25.05	-5.64%	-7.45%	-4.33%	-6.34%	-8.26%	-7.65%	-6.45%	-14.10%	-10.98%
TRIDENT	2023/12/11	2.22	Sideways	50MA-Support	37.85	43.75	25.05	-1.72%	-2.11%	-1.98%	-2.25%	-1.45%	-4.76%	-1.19%	21.40%	21.14%
TRIDENT	2024/02/12	0.67	Sideways	Bullish	42.65	52.90	25.05	-0.47%	1.06%	1.99%	5.86%	5.16%	3.63%	-1.99%
TRENT	2024/01/24	0.72	Strong Up	Bullish	3222.75	3241.30	1155.00	0.28%	0.73%	-5.21%	-4.21%	-3.72%	19.21%	22.65%	19.30%	22.63%
TRENT	2024/01/10	1.74	Strong Up	Bullish	3173.60	3189.95	1155.00	0.07%	1.21%	0.62%	-0.24%	-0.81%	1.83%	-1.50%	21.35%	22.44%
TRENT	2023/11/01	1.99	Strong Up	Bullish	2197.65	2209.30	1155.00	-0.35%	-0.05%	1.62%	10.30%	11.61%	15.79%	20.81%	30.81%	36.04%
TRENT	2023/10/27	1.45	Weak Down	BullCross-50MA	2122.10	2185.00	1155.00	-0.11%	1.54%	3.56%	3.19%	3.51%	17.31%	23.59%	31.33%	35.88%
TRENT	2024/02/02	1.59	Strong Up	Bullish	3126.05	3295.00	1155.00	-3.16%	-2.91%	15.40%	22.90%	20.27%	28.74%	24.30%	23.23%
TRENT	2024/01/25	1.05	Strong Up	Bullish	3231.80	3252.50	1155.00	0.45%	-5.47%	-4.48%	-3.99%	-3.27%	16.33%	24.53%	21.84%
TRENT	2024/02/05	1.38	Strong Up	50MA-Support	3027.15	3295.00	1155.00	0.26%	19.17%	26.92%	24.19%	25.60%	33.70%	27.00%	27.91%
TRENT	2024/02/15	0.70	Strong Up	Bullish	3952.65	4006.85	1210.00	1.82%	2.39%	1.85%	-1.46%	0.03%	-1.79%	-0.01%
TRENT	2023/11/08	3.34	Strong Up	Bullish	2452.85	2503.85	1155.00	1.03%	1.49%	4.33%	4.09%	3.74%	8.24%	14.47%	17.56%	20.90%
TRENT	2024/02/22	0.70	Strong Up	Bullish	3954.00	4099.80	1272.00	-1.72%	-2.77%	-0.42%	-0.74%	-1.83%	-0.05%
TRENT	2024/02/21	0.43	Strong Up	Bullish	3894.75	4099.80	1272.00	1.52%	-0.23%	-1.29%	1.10%	0.77%	-0.58%
TRENT	2024/02/06	1.18	Weak Down	50MA-Support	3035.00	3295.00	1161.30	18.86%	26.59%	23.87%	25.27%	26.89%	32.65%	29.74%	30.22%
TRENT	2024/02/19	0.27	Strong Up	Bullish	4047.15	4099.80	1272.00	-0.53%	-3.77%	-2.30%	-3.99%	-5.00%	-3.15%
TRENT	2024/02/08	6.04	Strong Up	Bullish	3841.95	3937.40	1192.15	-2.14%	-1.04%	0.24%	2.06%	2.88%	2.92%	1.04%
TRENT	2024/02/01	1.34	Strong Up	Bullish	3102.80	3295.00	1155.00	0.75%	-2.44%	-2.19%	16.27%	23.82%	27.39%	27.43%	26.33%
TRENT	2024/02/16	0.53	Strong Up	Bullish	4024.60	4036.30	1264.05	0.56%	0.03%	-3.23%	-1.75%	-3.45%	-3.06%
TRENT	2024/02/12	0.83	Strong Up	Bullish	3802.05	3937.40	1206.05	1.29%	3.13%	3.96%	5.85%	6.45%	1.12%	3.10%
TRENT	2024/02/23	0.38	Strong Up	Bullish	3885.80	4099.80	1272.00	-1.06%	1.33%	1.00%	-0.10%	0.40%
TRENT	2024/01/29	1.29	Strong Up	Bullish	3246.40	3295.00	1155.00	-5.90%	-4.91%	-4.42%	-3.71%	-6.75%	17.12%	24.67%	20.90%
TRENT	2024/02/07	6.59	Strong Up	50MA-Support	3607.50	3634.70	1169.20	6.50%	4.21%	5.39%	6.76%	8.69%	7.96%	8.80%
TRENT	2024/02/20	0.33	Strong Up	Bullish	4025.90	4099.80	1272.00	-3.26%	-1.79%	-3.48%	-4.50%	-2.20%	-4.31%
TRENT	2024/02/09	1.57	Strong Up	Bullish	3759.55	3937.40	1196.70	1.13%	2.44%	4.29%	5.14%	7.05%	3.36%	3.77%
TRENT	2023/12/01	1.14	Strong Up	Bullish	2807.70	2837.40	1155.00	0.33%	2.39%	2.14%	1.34%	1.20%	6.48%	5.62%	8.93%	13.73%
TRENT	2024/01/31	1.84	Strong Up	50MA-Support	3086.95	3295.00	1155.00	0.51%	1.27%	-1.94%	-1.68%	16.86%	27.02%	26.17%	26.38%
TRENT	2024/02/13	0.96	Strong Up	Bullish	3851.25	3937.40	1206.05	1.81%	2.63%	4.50%	5.09%	4.53%	2.24%	0.03%
TRENT	2024/01/30	2.37	Strong Up	Bullish	3054.95	3295.00	1155.00	1.05%	1.57%	2.33%	-0.91%	-0.65%	26.07%	31.78%	27.07%
TRENT	2024/02/14	0.54	Strong Up	Bullish	3921.00	3950.50	1206.05	0.81%	2.64%	3.22%	2.68%	-0.67%	0.10%	-1.25%
TORNTPOWER	2024/02/07	1.70	Strong Up	Bullish	1150.30	1209.40	433.10	4.69%	2.01%	-1.72%	-2.69%	-1.70%	-2.23%	-2.83%
TORNTPOWER	2024/02/22	0.58	Weak Up	Bullish	1119.25	1236.95	481.70	0.59%	-0.28%	2.85%	-0.14%	-3.70%	2.26%
TORNTPOWER	2024/01/05	1.31	Strong Up	Bullish	1038.20	1071.95	430.85	-2.26%	-1.65%	-1.57%	-1.72%	-2.37%	-4.74%	-2.91%	16.00%	10.81%
TORNTPOWER	2024/02/16	2.05	Strong Up	Bullish	1173.50	1236.95	446.85	0.59%	-1.97%	-4.16%	-4.62%	-4.06%	-4.88%
TORNTPOWER	2024/02/08	0.87	Strong Up	Bullish	1204.30	1214.50	433.10	-2.56%	-6.13%	-7.05%	-6.10%	0.34%	-7.06%	-10.50%
TORNTPOWER	2024/02/06	1.67	Strong Up	Bullish	1164.85	1170.00	430.85	-1.25%	3.39%	0.74%	-2.95%	-3.91%	-1.24%	-1.18%	-1.74%
TORNTPOWER	2024/01/24	0.57	Strong Up	Bullish	1000.05	1071.95	430.85	0.07%	0.38%	0.79%	3.99%	5.16%	20.42%	20.84%	11.60%	14.45%
TORNTPOWER	2024/02/14	1.29	Strong Up	Bullish	1130.80	1214.50	437.50	6.87%	3.78%	4.39%	1.73%	-0.54%	-1.16%	2.74%
TORNTPOWER	2024/02/12	0.62	Strong Up	Bullish	1130.50	1214.50	433.10	-0.99%	0.03%	6.90%	3.80%	4.42%	-1.27%	1.34%
TORNTPOWER	2024/02/20	1.76	Strong Up	Bullish	1150.40	1236.95	449.00	-2.23%	-2.71%	-2.13%	-2.98%	0.07%	-0.50%
TORNTPOWER	2024/02/19	0.47	Strong Up	Bullish	1180.45	1236.95	446.85	-2.55%	-4.72%	-5.18%	-4.62%	-5.45%	-2.94%
TORNTPOWER	2024/02/21	0.78	Strong Up	Bullish	1124.70	1236.95	450.30	-0.48%	0.11%	-0.76%	2.35%	-0.62%	3.29%
TORNTPOWER	2024/01/29	0.70	Strong Up	Bullish	1003.85	1071.95	430.85	0.41%	3.60%	4.77%	6.02%	11.68%	12.62%	17.59%	11.34%
TORNTPOWER	2024/01/30	0.54	Strong Up	Bullish	1007.95	1071.95	430.85	3.18%	4.34%	5.59%	11.22%	15.57%	11.05%	14.13%	6.93%
TORNTPOWER	2023/11/15	1.95	Strong Up	Bullish	826.35	854.50	430.85	0.19%	0.93%	-0.08%	-0.64%	-3.58%	16.66%	21.48%	12.65%	13.01%
TORNTPOWER	2024/02/05	1.78	Strong Up	Bullish	1121.05	1129.35	430.85	3.91%	2.61%	7.43%	4.67%	0.84%	5.30%	-0.44%	3.63%
TORNTPOWER	2024/01/31	2.58	Strong Up	Bullish	1040.00	1071.95	430.85	1.12%	2.34%	7.79%	12.00%	10.61%	8.73%	8.14%	7.33%
TORNTPOWER	2023/11/28	1.90	Strong Up	Bullish	844.05	865.00	430.85	11.53%	14.21%	12.84%	14.60%	14.47%	9.74%	9.41%	10.64%	21.07%
TORNTPOWER	2024/02/01	1.16	Strong Up	Bullish	1051.70	1085.00	430.85	1.20%	6.59%	10.76%	9.38%	14.51%	14.90%	6.42%	8.94%
TORNTPOWER	2024/02/09	2.10	Strong Up	Bullish	1173.45	1214.50	433.10	-3.66%	-4.61%	-3.63%	2.98%	0.00%	-4.05%	-4.87%
TORNTPOWER	2024/02/13	0.75	Strong Up	Bullish	1119.35	1214.50	437.50	1.02%	7.96%	4.84%	5.46%	2.77%	2.84%	2.26%
TORNTPOWER	2024/02/15	3.27	Strong Up	Bullish	1208.45	1236.95	441.25	-2.89%	-2.32%	-4.80%	-6.93%	-7.38%	-10.81%	-5.28%
TORNTPOWER	2023/11/29	7.69	Strong Up	Bullish	941.40	1004.00	430.85	2.40%	1.17%	2.75%	2.63%	0.10%	-3.12%	-5.92%	0.11%	8.38%
TORNTPOWER	2024/01/25	0.26	Strong Up	Bullish	1000.80	1071.95	430.85	0.30%	0.71%	3.92%	5.09%	6.34%	17.25%	17.26%	15.02%
TORNTPOWER	2024/02/02	0.59	Strong Up	Bullish	1064.30	1098.25	430.85	5.33%	9.45%	8.08%	13.15%	10.26%	10.26%	5.79%	7.55%
TORNTPOWER	2023/11/30	1.73	Strong Up	Bullish	964.00	1004.00	430.85	-1.20%	0.34%	0.23%	-2.25%	4.13%	-5.32%	-5.78%	-2.73%	5.14%
TORNTPHARM	2024/02/13	0.60	Strong Up	Bullish	2621.75	2700.00	1445.55	-0.67%	-1.67%	0.68%	-0.26%	0.87%	0.16%	1.53%
TORNTPHARM	2024/02/09	0.37	Strong Up	Bullish	2657.35	2700.00	1445.55	-1.42%	-1.34%	-2.00%	-2.99%	-0.67%	-1.14%	0.43%
TORNTPHARM	2023/12/19	1.12	Sideways	Bullish	2170.55	2184.50	1445.55	-1.08%	1.14%	2.39%	5.15%	4.29%	8.33%	8.40%	13.51%	16.36%
TORNTPHARM	2024/02/23	0.84	Strong Up	Bullish	2626.95	2700.00	1445.55	-0.11%	-0.04%	-0.53%	1.49%	1.59%
TORNTPHARM	2024/02/12	0.42	Strong Up	Bullish	2619.65	2700.00	1445.55	0.08%	-0.59%	-1.60%	0.76%	-0.18%	0.17%	2.72%
TORNTPHARM	2024/02/22	0.75	Strong Up	Bullish	2608.00	2700.00	1445.55	0.73%	0.62%	0.69%	0.20%	2.23%	2.18%
TORNTPHARM	2024/02/15	0.49	Strong Up	Bullish	2577.85	2700.00	1445.55	2.39%	1.44%	2.59%	0.98%	1.17%	3.42%	3.37%
TORNTPHARM	2024/02/19	1.10	Strong Up	Bullish	2615.00	2700.00	1445.55	1.13%	-0.46%	-0.27%	0.46%	0.35%	2.90%
TORNTPHARM	2024/02/21	1.03	Strong Up	Bullish	2603.00	2700.00	1445.55	0.19%	0.92%	0.81%	0.88%	0.39%	3.39%
TORNTPHARM	2024/02/07	1.39	Strong Up	Bullish	2649.35	2700.00	1445.55	-0.13%	0.30%	-1.12%	-1.04%	-1.70%	-1.75%	-1.37%
TORNTPHARM	2024/01/24	0.65	Strong Up	Bullish	2507.05	2551.80	1445.55	-1.34%	-2.76%	-1.35%	0.96%	0.22%	5.54%	2.82%	4.67%	6.29%
TORNTPHARM	2024/02/08	0.63	Strong Up	Bullish	2645.90	2700.00	1445.55	0.43%	-0.99%	-0.91%	-1.57%	-2.57%	-1.43%	0.76%
TORNTPHARM	2024/01/31	0.90	Strong Up	Bullish	2531.10	2551.80	1445.55	-0.73%	-0.22%	4.45%	3.15%	4.67%	2.89%	2.84%	5.43%
TORNTPHARM	2023/12/01	1.14	Strong Up	Bullish	2151.25	2157.45	1445.55	-0.82%	-2.38%	-3.31%	-2.36%	-4.55%	-2.69%	3.31%	9.30%	15.06%
TORNTPHARM	2024/02/02	1.79	Strong Up	Bullish	2525.65	2576.00	1445.55	4.67%	3.37%	4.90%	4.76%	5.21%	4.51%	4.01%	5.40%
TORNTPHARM	2024/02/20	0.84	Strong Up	Bullish	2644.65	2700.00	1445.55	-1.57%	-1.39%	-0.67%	-0.78%	-0.71%	0.65%
TORNTPHARM	2024/02/14	0.77	Strong Up	Bullish	2604.25	2700.00	1445.55	-1.01%	1.35%	0.41%	1.55%	-0.05%	0.34%	3.34%
TORNTPHARM	2024/01/29	1.09	Strong Up	Bullish	2437.90	2551.80	1445.55	1.45%	3.82%	3.06%	3.60%	8.44%	7.46%	7.26%	7.19%
TORNTPHARM	2024/02/16	0.82	Strong Up	Bullish	2639.45	2700.00	1445.55	-0.93%	0.20%	-1.38%	-1.19%	-0.47%	1.11%
TORNTPHARM	2024/01/30	0.45	Strong Up	Bullish	2473.15	2551.80	1445.55	2.34%	1.59%	2.12%	6.90%	5.56%	6.01%	6.93%	7.80%
TORNTPHARM	2024/01/25	1.09	Strong Up	Bullish	2473.40	2551.80	1445.55	-1.44%	-0.01%	2.33%	1.58%	2.11%	7.44%	6.71%	6.17%
TORNTPHARM	2024/02/05	2.20	Strong Up	Bullish	2643.70	2685.00	1445.55	-1.25%	0.21%	0.08%	0.52%	-0.91%	-1.09%	-0.74%	1.80%
TORNTPHARM	2024/02/01	0.55	Strong Up	Bullish	2512.50	2551.80	1445.55	0.52%	5.22%	3.91%	5.45%	5.31%	2.60%	3.80%	7.10%
TORNTPHARM	2024/02/06	0.89	Strong Up	Bullish	2610.75	2685.00	1445.55	1.48%	1.35%	1.78%	0.34%	0.42%	1.30%	0.58%	2.07%
TITAN	2024/02/02	2.25	Strong Up	50MA-Resist	3612.40	3886.95	2269.60	-1.67%	-1.47%	-0.99%	-1.75%	-0.58%	1.19%	2.20%	3.83%
TITAN	2024/02/05	1.62	Strong Up	50MA-Resist	3552.05	3886.95	2269.60	0.20%	0.69%	-0.08%	1.11%	0.93%	4.03%	1.98%	7.28%
TITAN	2023/11/22	1.10	Strong Up	Bullish	3429.85	3435.00	2269.60	-0.63%	-0.96%	0.37%	-0.02%	1.77%	4.54%	4.71%	6.61%	8.24%
TITAN	2024/01/24	0.76	Strong Up	Bullish	3767.85	3861.50	2269.60	0.06%	2.62%	-0.85%	-1.87%	-3.73%	-5.81%	-3.87%	-3.86%	0.51%
TITAN	2024/02/23	0.89	Strong Down	50MA-Support	3691.95	3886.95	2321.00	-1.88%	-1.03%	-2.63%	-1.83%	2.00%
TITAN	2024/02/07	0.83	Strong Down	50MA-Resist	3576.50	3886.95	2269.60	-0.77%	0.42%	0.24%	-0.46%	0.25%	2.23%	0.51%
TITAN	2024/02/13	0.71	Strong Down	Neutral	3559.95	3886.95	2321.00	0.72%	1.74%	2.68%	3.79%	3.56%	2.64%	5.36%
TITAN	2024/02/09	0.75	Strong Down	Neutral	3591.60	3886.95	2269.60	-0.18%	-0.88%	-0.17%	0.85%	1.78%	2.79%	4.85%
TITAN	2024/01/30	1.03	Strong Up	Bullish	3735.75	3886.95	2269.60	-1.02%	-2.90%	-3.30%	-4.92%	-4.73%	-4.71%	-1.31%	-2.98%
TITAN	2024/02/14	0.92	Strong Down	Neutral	3585.55	3886.95	2321.00	1.02%	1.95%	3.05%	2.82%	1.97%	0.26%	6.28%
TITAN	2024/02/19	0.49	Strong Down	50MA-Support	3695.05	3886.95	2321.00	-0.23%	-1.05%	-1.16%	-0.08%	-1.96%	1.01%
TITAN	2024/01/31	1.56	Strong Up	50MA-Support	3697.55	3886.95	2269.60	-1.90%	-2.30%	-3.94%	-3.74%	-3.27%	-3.03%	-1.11%	1.85%
TITAN	2024/02/06	0.97	Strong Down	Neutral	3559.15	3886.95	2269.60	0.49%	-0.28%	0.91%	0.73%	0.02%	3.58%	2.66%	6.40%
TITAN	2024/02/15	0.68	Strong Down	50MA-Resist	3622.05	3886.95	2321.00	0.92%	2.02%	1.78%	0.95%	0.83%	0.06%	4.55%
TITAN	2024/02/08	0.92	Strong Down	50MA-Resist	3549.10	3886.95	2269.60	1.20%	1.02%	0.31%	1.03%	2.06%	2.90%	2.12%
TITAN	2024/01/17	1.01	Strong Up	Bullish	3830.05	3858.00	2269.60	-2.49%	-0.51%	-2.36%	-1.62%	-1.56%	-5.68%	-6.23%	-3.74%	-1.67%
TITAN	2024/01/25	0.77	Strong Up	Bullish	3770.20	3861.50	2269.60	2.56%	-0.91%	-1.93%	-3.79%	-4.19%	-4.74%	-3.04%	-3.09%
TITAN	2024/02/20	0.75	Strong Down	50MA-Support	3686.70	3886.95	2321.00	-0.82%	-0.94%	0.14%	-1.74%	-0.89%	1.74%
TITAN	2024/01/29	0.85	Strong Up	Bullish	3866.65	3875.00	2269.60	-3.39%	-4.37%	-6.19%	-6.58%	-8.14%	-7.28%	-4.44%	-7.03%
TITAN	2024/02/16	0.82	Strong Down	50MA-Resist	3655.40	3886.95	2321.00	1.08%	0.86%	0.03%	-0.09%	1.00%	3.02%
TITAN	2024/02/22	1.02	Strong Down	BearCross-50MA	3652.05	3886.95	2321.00	1.09%	-0.81%	0.05%	-1.57%	-0.76%	3.69%
TITAN	2023/10/06	1.09	Strong Up	Bullish	3309.75	3352.00	2269.60	-1.28%	-1.23%	-0.88%	-0.75%	-0.79%	-1.32%	-5.84%	0.06%	2.56%
TITAN	2024/02/12	0.43	Strong Down	50MA-Resist	3585.25	3886.95	2320.10	-0.71%	0.01%	1.03%	1.96%	3.06%	1.04%	4.10%
TITAN	2024/02/21	0.68	Strong Down	50MA-Resist	3656.35	3886.95	2321.00	-0.12%	0.97%	-0.93%	-0.07%	-1.69%	4.22%
TITAN	2024/02/01	1.51	Strong Up	BearCross-50MA	3627.45	3886.95	2269.60	-0.41%	-2.08%	-1.88%	-1.40%	-2.16%	-0.15%	0.68%	2.89%
TIMKEN	2024/02/06	1.71	Strong Up	BearCross-50MA	3199.20	3569.85	2660.00	-3.96%	-7.43%	-9.42%	-11.85%	-12.21%	-12.33%	-15.68%	-18.80%
TIMKEN	2024/01/31	1.45	Strong Up	Bullish	3387.70	3569.85	2660.00	-1.65%	-2.12%	-2.57%	-5.56%	-9.30%	-16.42%	-17.00%	-20.04%
TIMKEN	2024/02/21	0.54	Strong Down	Bearish	2811.75	3569.85	2660.00	-0.08%	0.43%	-3.20%	-4.06%	-2.27%	-6.34%
TIMKEN	2024/02/07	0.93	Strong Up	200MA-Resist	3072.50	3569.85	2660.00	-3.61%	-5.69%	-8.22%	-8.59%	-7.85%	-8.49%	-10.56%
TIMKEN	2024/02/13	0.65	Weak Up	Neutral	2808.60	3569.85	2660.00	0.81%	2.34%	0.79%	0.58%	-0.14%	-3.95%	-5.67%
TIMKEN	2024/02/22	0.68	Strong Down	Bearish	2809.55	3569.85	2660.00	0.50%	-3.12%	-3.98%	-2.19%	-3.13%	-7.54%
TIMKEN	2024/01/30	0.94	Strong Up	Bearish	3321.85	3569.85	2660.00	1.98%	0.30%	-0.18%	-0.64%	-3.69%	-15.45%	-15.57%	-18.07%
TIMKEN	2024/02/23	0.45	Strong Down	Bearish	2823.70	3569.85	2660.00	-3.61%	-4.46%	-2.68%	-3.62%	-4.07%
TIMKEN	2024/01/25	0.88	Strong Up	Bearish	3299.90	3569.85	2660.00	-0.23%	0.67%	2.66%	0.97%	0.48%	-12.19%	-14.22%	-18.25%
TIMKEN	2024/02/05	1.25	Strong Up	Bullish	3300.75	3569.85	2660.00	-3.08%	-6.92%	-10.28%	-12.21%	-14.56%	-14.42%	-17.54%	-20.22%
TIMKEN	2024/02/14	0.42	Strong Down	Neutral	2831.40	3569.85	2660.00	1.51%	-0.02%	-0.23%	-0.94%	-0.69%	-2.95%	-6.99%
TIMKEN	2024/02/01	0.32	Strong Up	Bullish	3331.95	3569.85	2660.00	-0.48%	-0.94%	-3.98%	-7.79%	-11.12%	-13.74%	-15.68%	-18.97%
TIMKEN	2024/01/11	4.09	Strong Up	Bearish	3362.55	3569.85	2660.00	-0.16%	-0.10%	0.49%	0.88%	-2.14%	-2.09%	-1.84%	-15.80%	-19.05%
TIMKEN	2024/02/12	1.34	Weak Up	Neutral	2820.05	3569.85	2660.00	-0.41%	0.40%	1.92%	0.38%	0.17%	-3.48%	-4.26%
TIMKEN	2024/02/08	0.66	Strong Up	Neutral	2961.50	3569.85	2660.00	-2.15%	-4.78%	-5.16%	-4.39%	-2.95%	-5.13%	-8.10%
TIMKEN	2024/02/02	2.66	Strong Up	Bullish	3315.90	3569.85	2660.00	-0.46%	-3.52%	-7.34%	-10.69%	-12.61%	-14.63%	-14.84%	-20.10%
TIMKEN	2024/01/24	1.19	Strong Up	Bearish	3356.25	3569.85	2660.00	-1.68%	-1.91%	-1.02%	0.94%	-0.72%	-11.76%	-14.36%	-18.90%	-22.60%
TIMKEN	2024/02/16	1.92	Strong Down	Neutral	2830.80	3569.85	2660.00	-0.21%	-0.92%	-0.67%	-0.75%	-0.25%	-4.31%
TIMKEN	2024/02/09	2.47	Weak Up	Neutral	2897.70	3569.85	2660.00	-2.68%	-3.07%	-2.29%	-0.81%	-2.31%	-2.55%	-6.52%
TIMKEN	2024/01/29	0.67	Strong Up	Bearish	3292.25	3569.85	2660.00	0.90%	2.90%	1.21%	0.72%	0.26%	-14.34%	-14.20%	-16.53%
TIMKEN	2024/02/15	3.02	Strong Down	Neutral	2874.25	3569.85	2660.00	-1.51%	-1.72%	-2.42%	-2.17%	-2.25%	-5.31%	-9.62%
TIMKEN	2024/02/19	0.47	Strong Down	Neutral	2824.75	3569.85	2660.00	-0.71%	-0.46%	-0.54%	-0.04%	-3.64%	-4.42%
TIMKEN	2024/02/20	2.43	Strong Down	Bearish	2804.65	3569.85	2660.00	0.25%	0.17%	0.68%	-2.95%	-3.81%	-5.54%
TIINDIA	2024/02/15	0.43	Strong Down	Neutral	3480.30	4119.95	2375.00	5.10%	6.69%	6.99%	5.26%	5.98%	0.24%	0.53%
TIINDIA	2024/02/02	1.61	Strong Up	BearCross-50MA	3644.00	4119.95	2375.00	-0.99%	-1.26%	-1.20%	-3.75%	-5.07%	0.38%	-0.59%	-2.20%
TIINDIA	2024/02/01	0.93	Strong Up	50MA-Support	3779.35	4119.95	2375.00	-3.58%	-4.53%	-4.79%	-4.73%	-7.19%	-7.91%	-2.40%	-3.34%
TIINDIA	2024/02/09	0.72	Strong Down	Neutral	3459.20	4119.95	2375.00	1.10%	1.01%	1.10%	0.61%	5.74%	4.73%	7.36%
TIINDIA	2024/01/29	0.73	Strong Up	Bullish	4073.65	4119.95	2375.00	-3.46%	-4.31%	-7.22%	-10.55%	-11.43%	-14.15%	-8.85%	-13.26%
TIINDIA	2024/02/16	0.87	Strong Down	50MA-Resist	3657.75	4119.95	2375.00	1.51%	1.79%	0.15%	0.84%	-0.96%	1.54%
TIINDIA	2023/12/08	1.98	Strong Up	Bullish	3574.20	3830.00	2375.00	9.00%	8.26%	5.30%	3.84%	2.30%	0.39%	0.39%	9.45%	10.02%
TIINDIA	2023/12/11	1.77	Strong Up	Bullish	3895.85	4050.00	2375.00	-0.68%	-3.39%	-4.73%	-6.14%	-5.94%	-7.38%	-7.54%	0.51%	2.83%
TIINDIA	2024/02/05	1.21	Strong Up	50MA-Resist	3608.05	4119.95	2375.00	-0.27%	-0.21%	-2.79%	-4.13%	-3.07%	2.91%	-1.01%	-1.80%
TIINDIA	2024/02/12	0.54	Strong Down	Neutral	3497.15	4119.95	2375.00	-0.09%	-0.00%	-0.48%	4.59%	6.18%	2.13%	4.46%
TIINDIA	2024/01/31	1.18	Strong Up	Bullish	3898.05	4119.95	2375.00	-3.05%	-6.52%	-7.44%	-7.69%	-7.63%	-10.29%	-6.02%	-4.72%
TIINDIA	2024/01/25	0.68	Strong Up	Bullish	3987.90	4119.95	2375.00	2.15%	-1.38%	-2.25%	-5.23%	-8.62%	-13.26%	-8.28%	-10.85%
TIINDIA	2024/02/21	0.52	Strong Down	BearCross-50MA	3663.35	4119.95	2375.00	0.69%	-1.11%	-2.50%	-2.95%	-3.54%	-3.28%
TIINDIA	2024/02/19	0.45	Strong Down	50MA-Support	3713.15	4119.95	2375.00	0.28%	-1.34%	-0.66%	-2.44%	-3.81%	-1.62%
TIINDIA	2024/01/24	1.16	Strong Up	Bullish	4006.20	4119.95	2375.00	-0.46%	1.68%	-1.83%	-2.70%	-5.66%	-12.45%	-13.13%	-10.85%	-12.67%
TIINDIA	2024/02/08	0.54	Strong Down	Neutral	3507.45	4119.95	2375.00	-1.38%	-0.29%	-0.38%	-0.30%	-0.77%	5.16%	-0.54%
TIINDIA	2024/02/07	0.96	Strong Down	50MA-Resist	3600.45	4119.95	2375.00	-2.58%	-3.92%	-2.87%	-2.96%	-2.87%	1.75%	-1.86%
TIINDIA	2024/02/20	0.42	Strong Down	BullCross-50MA	3723.40	4119.95	2375.00	-1.61%	-0.94%	-2.71%	-4.07%	-4.51%	-4.29%
TIINDIA	2024/02/06	1.00	Strong Up	50MA-Resist	3598.25	4119.95	2375.00	0.06%	-2.52%	-3.86%	-2.81%	-2.90%	3.48%	-1.19%	-2.77%
TIINDIA	2024/01/30	1.15	Strong Up	Bullish	3932.80	4119.95	2375.00	-0.88%	-3.90%	-7.34%	-8.26%	-8.51%	-11.16%	-5.32%	-11.29%
TIINDIA	2023/09/11	2.59	Strong Up	Bullish	3691.25	3736.40	2375.00	-8.82%	-11.55%	-8.52%	-10.08%	-9.35%	-13.82%	-18.58%	-19.63%	-20.81%
TIINDIA	2024/01/11	1.57	Strong Up	Bullish	3915.75	4069.45	2375.00	-0.47%	2.19%	0.12%	-2.28%	-1.69%	4.03%	-7.86%	-10.69%	-8.79%
TIINDIA	2024/02/14	0.41	Strong Down	Neutral	3497.10	4119.95	2375.00	-0.48%	4.59%	6.18%	6.47%	4.75%	1.04%	1.31%
TIINDIA	2024/01/10	1.37	Sideways	Bullish	3911.90	4050.00	2375.00	0.10%	-0.37%	2.29%	0.21%	-2.18%	1.94%	-6.85%	-10.68%	-7.39%
TIINDIA	2024/02/22	0.59	Strong Down	50MA-Resist	3688.55	4119.95	2375.00	-1.79%	-3.17%	-3.61%	-4.20%	-5.42%	-5.15%
TIINDIA	2024/02/13	0.31	Strong Down	Neutral	3494.00	4119.95	2375.00	0.09%	-0.39%	4.69%	6.27%	6.57%	1.76%	1.99%
THERMAX	2024/01/31	1.55	Strong Down	Bullish	3181.25	3268.00	1872.00	-1.42%	-2.72%	-1.77%	1.85%	3.27%	5.69%	11.41%	14.11%
THERMAX	2024/02/19	1.08	Strong Up	Bullish	3487.05	3559.00	1985.05	0.71%	1.64%	6.73%	7.25%	6.91%	6.03%
THERMAX	2024/02/23	1.67	Strong Up	Bullish	3739.85	3772.90	1985.05	-0.31%	-1.11%	-4.21%	-2.74%	-2.93%
THERMAX	2024/02/07	1.80	Weak Up	Bullish	3285.15	3330.00	1891.60	-2.33%	1.98%	0.80%	1.13%	2.35%	7.89%	9.05%
THERMAX	2024/02/22	2.05	Strong Up	Bullish	3721.70	3758.85	1985.05	0.49%	0.17%	-0.62%	-3.75%	-2.27%	-2.15%
THERMAX	2024/02/08	5.03	Strong Up	Bullish	3208.75	3508.55	1901.15	4.41%	3.20%	3.53%	4.79%	7.79%	15.99%	13.35%
THERMAX	2024/02/13	1.13	Strong Up	Bullish	3322.15	3508.55	1901.15	1.21%	4.11%	3.41%	4.96%	5.70%	11.33%	10.64%
THERMAX	2024/02/14	1.46	Strong Up	Bullish	3362.40	3508.55	1941.50	2.87%	2.17%	3.71%	4.44%	5.41%	6.54%	6.33%
THERMAX	2023/09/11	1.09	Strong Up	Bullish	3035.75	3050.00	1830.65	-6.85%	-8.71%	-9.26%	-10.12%	-8.17%	-2.35%	3.71%	-2.81%	-5.70%
THERMAX	2024/02/16	0.84	Strong Up	Bullish	3435.30	3508.55	1985.05	1.51%	2.22%	3.17%	8.34%	8.87%	5.67%
THERMAX	2024/01/29	0.50	Weak Down	Bullish	3106.70	3268.00	1872.00	-0.75%	2.40%	0.95%	-0.38%	0.58%	6.59%	12.24%	15.31%
THERMAX	2024/02/12	1.05	Strong Up	Bullish	3311.55	3508.55	1901.15	0.32%	1.54%	4.45%	3.74%	5.30%	12.58%	11.65%
THERMAX	2024/01/30	0.86	Weak Down	Bullish	3083.40	3268.00	1872.00	3.17%	1.71%	0.37%	1.34%	5.08%	7.74%	13.89%	17.96%
THERMAX	2024/02/01	0.52	Strong Down	Bullish	3136.20	3268.00	1872.00	-1.32%	-0.36%	3.31%	4.75%	2.31%	10.28%	18.67%	17.89%
THERMAX	2023/09/28	1.99	Strong Up	Bullish	3078.25	3176.95	1830.65	1.05%	2.72%	2.28%	0.73%	-1.61%	-4.16%	1.65%	-6.24%	-5.75%
THERMAX	2024/01/24	0.41	Strong Down	Bullish	3028.75	3268.00	1872.00	2.85%	2.57%	1.80%	5.04%	3.55%	5.94%	14.20%	23.09%	20.24%
THERMAX	2024/02/02	0.81	Strong Down	Bullish	3094.85	3268.00	1872.00	0.97%	4.69%	6.15%	3.68%	8.25%	11.00%	20.84%	18.77%
THERMAX	2024/02/05	0.75	Strong Down	Bullish	3124.85	3268.00	1872.00	3.69%	5.13%	2.68%	7.21%	5.97%	11.59%	19.31%	14.41%
THERMAX	2024/02/20	1.02	Strong Up	Bullish	3511.65	3563.95	1985.05	0.93%	5.98%	6.50%	6.17%	5.32%	4.67%
THERMAX	2024/01/25	1.22	Weak Up	Bullish	3115.10	3268.00	1872.00	-0.27%	-1.02%	2.12%	0.68%	-0.65%	7.55%	10.28%	18.73%
THERMAX	2024/02/21	2.64	Strong Up	Bullish	3544.20	3581.95	1985.05	5.01%	5.52%	5.19%	4.35%	1.07%	0.87%
THERMAX	2024/02/09	2.35	Strong Up	Bullish	3350.20	3508.55	1901.15	-1.15%	-0.84%	0.36%	3.24%	2.54%	11.63%	8.36%
THERMAX	2024/02/15	1.52	Strong Up	Bullish	3458.75	3508.55	1985.05	-0.68%	0.82%	1.53%	2.47%	7.60%	5.16%	5.29%
THERMAX	2024/02/06	2.53	Sideways	Bullish	3240.15	3288.00	1881.10	1.39%	-0.97%	3.40%	2.20%	2.53%	8.38%	14.15%	12.39%
TEJASNET	2024/02/05	0.87	Strong Down	Neutral	753.45	940.00	510.00	0.78%	1.18%	-0.72%	-3.46%	-8.53%	-1.73%	-1.10%	-3.27%
TEJASNET	2024/02/23	0.78	Strong Down	Neutral	752.05	940.00	545.50	-0.92%	-2.51%	-0.23%	-0.71%	-0.45%
TEJASNET	2024/02/15	2.59	Strong Down	Neutral	738.50	940.00	533.00	1.37%	0.26%	-0.10%	1.62%	1.68%	1.11%	3.75%
TEJASNET	2024/02/06	0.47	Strong Down	Neutral	759.30	940.00	510.00	0.40%	-1.49%	-4.21%	-9.23%	-10.08%	-2.84%	-3.44%	0.91%
TEJASNET	2024/02/01	0.77	Strong Down	BearCross-200MA	770.55	940.00	510.00	-0.24%	-2.22%	-1.46%	-1.06%	-2.93%	-4.16%	-2.55%	-1.67%
TEJASNET	2023/12/08	2.87	Weak Down	50MA-Resist	832.90	940.00	510.00	-2.13%	-2.00%	-1.52%	-1.90%	-1.70%	2.50%	4.80%	3.72%	-10.73%
TEJASNET	2024/02/16	1.08	Strong Down	Neutral	748.60	940.00	533.00	-1.09%	-1.45%	0.25%	0.31%	0.46%	0.01%
TEJASNET	2024/02/08	0.66	Strong Down	Neutral	748.00	940.00	525.55	-2.76%	-7.86%	-8.72%	-5.14%	-1.27%	0.39%	-0.17%
TEJASNET	2024/01/29	1.24	Strong Down	200MA-Resist	755.80	940.00	510.00	-1.01%	3.92%	1.95%	1.71%	-0.31%	-8.81%	-2.03%	-0.72%
TEJASNET	2024/02/13	1.37	Strong Down	Neutral	682.80	940.00	533.00	3.92%	8.16%	9.64%	8.44%	8.05%	7.37%	9.04%
TEJASNET	2024/02/09	0.97	Strong Down	Neutral	727.35	940.00	525.55	-5.25%	-6.12%	-2.45%	1.53%	2.92%	3.40%	2.93%
TEJASNET	2024/01/31	2.27	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.90%	-2.13%	-4.07%	-3.33%	-2.94%	-9.66%	-4.45%	-4.69%
TEJASNET	2024/02/12	1.37	Strong Down	Neutral	689.20	940.00	533.00	-0.93%	2.95%	7.15%	8.62%	7.44%	8.12%	9.94%
TEJASNET	2024/02/19	0.71	Strong Down	Neutral	740.45	940.00	533.00	-0.36%	1.36%	1.41%	1.57%	0.63%	2.33%
TEJASNET	2024/02/14	2.04	Strong Down	Neutral	709.55	940.00	533.00	4.08%	5.50%	4.35%	3.97%	5.77%	5.75%	2.71%
TEJASNET	2024/02/02	0.63	Strong Down	200MA-Resist	768.70	940.00	510.00	-1.98%	-1.22%	-0.83%	-2.69%	-5.38%	-2.61%	-2.17%	-3.14%
TEJASNET	2024/02/22	0.56	Strong Down	Neutral	750.90	940.00	538.30	0.15%	-0.77%	-2.36%	-0.07%	-0.56%	2.04%
TEJASNET	2024/01/30	0.78	Strong Down	Neutral	748.15	940.00	510.00	4.99%	2.99%	2.75%	0.71%	1.49%	-8.73%	-1.39%	-0.19%
TEJASNET	2024/01/24	1.80	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.81%	-3.77%	-4.75%	0.00%	-1.90%	-4.77%	-5.98%	-5.13%	-2.45%
TEJASNET	2024/02/20	0.49	Strong Down	Neutral	737.75	940.00	533.00	1.73%	1.78%	1.94%	1.00%	-0.62%	0.92%
TEJASNET	2024/02/07	0.72	Strong Down	Neutral	762.35	940.00	525.55	-1.88%	-4.59%	-9.60%	-10.43%	-6.93%	-1.55%	-1.57%
TEJASNET	2024/01/25	0.70	Strong Down	200MA-Resist	771.20	940.00	510.00	-2.00%	-2.99%	1.85%	-0.08%	-0.32%	-5.69%	-2.93%	-4.93%
TEJASNET	2024/02/21	1.25	Strong Down	Neutral	750.50	940.00	535.00	0.05%	0.21%	-0.71%	-2.31%	-0.02%	-2.89%
TECHM	2024/02/08	0.80	Weak Down	Bullish	1309.25	1416.30	981.05	0.14%	0.73%	1.47%	-1.25%	-0.68%	1.44%	-2.70%
TECHM	2024/02/16	0.78	Strong Down	50MA-Support	1302.55	1416.30	981.05	0.57%	1.38%	-0.46%	1.96%	1.51%	-2.36%
TECHM	2024/02/05	0.35	Strong Up	Bullish	1332.75	1416.30	981.05	1.37%	-1.11%	-1.76%	-1.63%	-1.05%	-1.71%	-2.59%	-4.63%
TECHM	2024/01/31	0.63	Strong Up	Bullish	1333.65	1416.30	981.05	-1.59%	0.33%	-0.07%	1.30%	-1.17%	-3.06%	-2.78%	-4.64%
TECHM	2024/02/12	0.39	Strong Down	Bullish	1318.80	1416.30	981.05	0.73%	-1.96%	-1.40%	-1.23%	-0.67%	-1.56%	-2.94%
TECHM	2023/12/15	3.04	Strong Up	Bullish	1306.10	1324.80	981.05	-1.10%	-1.89%	-4.40%	-4.29%	-2.37%	-0.69%	-5.91%	1.58%	2.11%
TECHM	2024/02/02	0.64	Strong Up	Bullish	1338.10	1416.30	981.05	-0.40%	0.97%	-1.50%	-2.16%	-2.02%	-2.66%	-1.18%	-4.90%
TECHM	2024/01/25	3.03	Strong Up	Bullish	1322.05	1416.30	981.05	-0.58%	-0.32%	0.88%	-0.72%	1.21%	-0.83%	-1.47%	-1.97%
TECHM	2023/09/22	1.44	Strong Up	Bullish	1305.35	1320.00	981.05	-0.45%	-1.77%	-1.28%	-5.81%	-6.32%	-7.10%	-9.25%	-14.55%	-11.98%
TECHM	2024/01/29	0.89	Strong Up	Bullish	1314.35	1416.30	981.05	0.27%	1.47%	-0.14%	1.81%	1.40%	0.34%	-0.33%	-2.17%
TECHM	2024/02/15	0.66	Strong Down	50MA-Support	1300.35	1416.30	981.05	0.17%	0.74%	1.55%	-0.29%	2.13%	-2.04%	-0.94%
TECHM	2024/02/06	0.97	Strong Up	Bullish	1351.05	1416.30	981.05	-2.45%	-3.09%	-2.96%	-2.39%	-1.67%	-2.26%	-4.07%	-4.66%
TECHM	2024/02/09	0.37	Strong Down	Bullish	1311.05	1416.30	981.05	0.59%	1.33%	-1.38%	-0.82%	-0.65%	0.85%	-2.99%
TECHM	2024/02/14	1.32	Strong Down	50MA-Support	1292.90	1416.30	981.05	0.58%	0.75%	1.32%	2.14%	0.29%	-0.55%	-1.69%
TECHM	2024/01/19	1.86	Strong Up	Bullish	1389.90	1401.50	981.05	-1.67%	1.30%	-4.88%	-5.44%	-5.18%	-2.80%	-4.42%	-4.45%	-8.45%
TECHM	2024/01/24	0.82	Strong Up	Bullish	1407.95	1416.30	981.05	-6.10%	-6.65%	-6.40%	-5.28%	-6.78%	-7.01%	-7.64%	-7.79%	-8.51%
TECHM	2024/02/07	0.71	Strong Up	Bullish	1318.00	1416.30	981.05	-0.66%	-0.53%	0.06%	0.79%	-1.90%	-1.62%	-2.44%
TECHM	2024/01/15	2.64	Weak Up	Bullish	1337.65	1401.50	981.05	-1.29%	-0.81%	1.31%	3.91%	2.17%	-0.30%	-1.47%	-2.62%	-3.87%
TECHM	2024/02/13	0.41	Strong Down	50MA-Support	1328.45	1416.30	981.05	-2.68%	-2.12%	-1.95%	-1.39%	-0.59%	-2.44%	-4.21%
TECHM	2024/02/01	0.79	Strong Up	Bullish	1312.50	1416.30	981.05	1.95%	1.54%	2.94%	0.42%	-0.25%	-0.93%	1.19%	-2.47%
TECHM	2024/01/30	0.81	Strong Up	Bullish	1317.85	1416.30	981.05	1.20%	-0.41%	1.54%	1.13%	2.52%	0.80%	0.20%	-3.34%
TECHM	2024/02/22	0.97	Strong Down	50MA-Support	1328.10	1416.30	981.05	-0.44%	-2.25%	-2.41%	-3.18%	-4.08%	-3.01%
TECHM	2024/02/19	0.62	Strong Down	50MA-Support	1310.00	1416.30	981.05	0.81%	-1.02%	1.38%	0.94%	-0.90%	-2.29%
TECHM	2023/09/15	2.20	Strong Up	Bullish	1300.05	1303.70	981.05	-0.79%	-1.98%	-0.65%	0.41%	-0.05%	-6.45%	-5.56%	-9.84%	-13.46%
TECHM	2023/11/16	1.08	Sideways	BullCross-50MA	1207.20	1320.00	981.05	-0.37%	0.38%	-0.22%	0.68%	0.31%	1.11%	1.50%	6.15%	7.45%
TECHM	2024/02/20	0.92	Strong Down	50MA-Support	1320.55	1416.30	981.05	-1.81%	0.57%	0.13%	-1.69%	-1.86%	-3.64%
TECHM	2024/02/21	0.79	Strong Down	50MA-Support	1296.60	1416.30	981.05	2.43%	1.98%	0.13%	-0.04%	-0.83%	-1.97%
TEAMLEASE	2024/01/31	2.06	Strong Down	BullCross-50MA	2866.60	3325.30	2007.25	3.29%	3.65%	2.81%	6.14%	8.76%	6.79%	10.93%	3.10%
TEAMLEASE	2024/02/20	1.58	Strong Up	Bullish	3179.75	3325.30	2007.25	0.01%	-1.56%	-5.00%	-5.43%	-3.63%	-10.76%
TEAMLEASE	2024/02/12	0.57	Strong Down	50MA-Support	3048.30	3325.30	2007.25	-1.09%	0.43%	3.15%	4.26%	4.27%	-1.35%	-5.26%
TEAMLEASE	2024/02/19	4.20	Weak Up	Bullish	3178.40	3325.30	2007.25	0.04%	0.05%	-1.52%	-4.96%	-5.39%	-9.14%
TEAMLEASE	2023/12/15	4.51	Strong Up	Bullish	2708.55	2797.00	2007.25	8.03%	6.08%	5.02%	6.54%	7.29%	20.31%	19.02%	16.62%	5.84%
TEAMLEASE	2024/02/13	0.42	Strong Down	50MA-Support	3015.20	3325.30	2007.25	1.53%	4.29%	5.41%	5.41%	5.46%	1.63%	-5.89%
TEAMLEASE	2024/02/23	0.88	Strong Up	BearCross-50MA	3020.80	3325.30	2007.25	-0.45%	1.44%	-1.17%	-0.27%	-2.16%
TEAMLEASE	2024/02/15	0.34	Strong Down	Bullish	3144.45	3325.30	2007.25	1.07%	1.08%	1.12%	1.13%	-0.46%	-4.19%	-5.83%
TEAMLEASE	2024/02/08	0.83	Strong Down	Bullish	3070.75	3325.30	2007.25	-2.51%	-0.73%	-1.81%	-0.31%	2.40%	1.93%	-1.89%
TEAMLEASE	2024/01/30	1.02	Strong Down	BearCross-50MA	2791.75	3325.30	2007.25	2.68%	6.06%	6.43%	5.56%	8.99%	8.00%	13.90%	7.91%
TEAMLEASE	2024/02/07	1.50	Strong Down	Bullish	3117.60	3325.30	2007.25	-1.50%	-3.98%	-2.22%	-3.28%	-1.81%	2.00%	-4.24%
TEAMLEASE	2024/01/24	0.54	Strong Down	Bullish	2994.70	3325.30	2007.25	1.22%	-1.07%	-6.78%	-4.28%	-1.13%	2.54%	5.00%	0.42%	-1.12%
TEAMLEASE	2024/02/14	0.22	Strong Down	50MA-Support	3061.30	3325.30	2007.25	2.72%	3.82%	3.83%	3.87%	3.88%	-2.48%	-3.61%
TEAMLEASE	2023/11/23	1.09	Strong Up	Bullish	2633.10	2961.00	2007.25	0.06%	-1.17%	-1.60%	-4.14%	-2.18%	-7.25%	2.87%	17.73%	22.43%
TEAMLEASE	2024/02/06	1.16	Strong Down	Bullish	3042.60	3325.30	2007.25	2.46%	0.93%	-1.61%	0.19%	-0.90%	4.51%	0.72%	-2.67%
TEAMLEASE	2024/02/09	0.31	Strong Down	50MA-Support	2993.65	3325.30	2007.25	1.83%	0.72%	2.26%	5.04%	6.17%	0.91%	-1.28%
TEAMLEASE	2023/12/28	1.83	Strong Up	Bullish	3202.50	3247.00	2007.25	-0.14%	1.75%	-1.80%	-0.58%	-0.57%	-1.71%	-1.23%	-10.49%	-4.81%
TEAMLEASE	2024/02/05	0.20	Strong Down	50MA-Support	2947.10	3325.30	2007.25	3.24%	5.79%	4.20%	1.58%	3.43%	7.85%	2.04%	0.13%
TEAMLEASE	2024/01/25	0.54	Strong Down	Bullish	3031.35	3325.30	2007.25	-2.26%	-7.90%	-5.43%	-2.32%	-1.98%	-1.24%	4.85%	1.09%
TEAMLEASE	2024/02/21	0.81	Strong Up	Bullish	3179.95	3325.30	2007.25	-1.57%	-5.00%	-5.43%	-3.63%	-6.12%	-7.20%
TEAMLEASE	2024/01/29	0.31	Strong Down	Bullish	2962.70	3325.30	2007.25	-5.77%	-3.24%	-0.06%	0.29%	-0.53%	2.89%	7.28%	0.77%
TEAMLEASE	2024/02/02	0.73	Strong Down	Bullish	2971.35	3325.30	2007.25	-0.82%	2.40%	4.92%	3.35%	0.75%	6.96%	1.66%	-4.50%
TEAMLEASE	2024/02/16	0.40	Weak Down	Bullish	3178.25	3325.30	2007.25	0.00%	0.05%	0.05%	-1.51%	-4.95%	-7.01%
TEAMLEASE	2024/02/22	0.87	Strong Up	Bullish	3130.10	3325.30	2007.25	-3.49%	-3.93%	-2.10%	-4.62%	-3.75%	-5.39%
TEAMLEASE	2023/12/18	8.60	Strong Up	Bullish	2925.95	3239.00	2007.25	-1.80%	-2.78%	-1.38%	-0.68%	1.54%	7.48%	10.14%	8.11%	1.20%
TEAMLEASE	2024/02/01	0.90	Strong Down	50MA-Support	2960.95	3325.30	2007.25	0.35%	-0.47%	2.76%	5.29%	3.71%	6.20%	5.71%	-2.47%
TCS	2024/01/25	0.97	Strong Up	Bullish	3810.30	3965.00	3070.25	-0.24%	-0.26%	0.15%	1.15%	4.09%	8.49%	8.35%	7.72%
TCS	2024/01/31	1.05	Strong Up	Bullish	3815.95	3965.00	3070.25	1.00%	3.94%	4.12%	8.39%	7.01%	7.45%	4.60%	7.30%
TCS	2024/02/08	0.91	Strong Up	Bullish	4134.10	4158.00	3070.25	-0.01%	-0.32%	0.37%	-0.82%	-0.75%	-1.14%	-0.94%
TCS	2024/01/30	0.62	Strong Up	Bullish	3800.55	3965.00	3070.25	0.41%	1.41%	4.36%	4.55%	8.83%	9.18%	6.05%	7.75%
TCS	2024/02/12	0.39	Strong Up	Bullish	4120.70	4184.75	3070.25	0.70%	-0.50%	-0.42%	0.18%	-0.41%	-2.90%	-0.97%
TCS	2024/02/07	0.84	Strong Up	Bullish	4083.40	4155.00	3070.25	1.24%	1.23%	0.91%	1.62%	0.41%	-2.25%	0.87%
TCS	2024/01/24	1.19	Strong Up	Bullish	3841.80	3965.00	3070.25	-0.82%	-1.06%	-1.07%	-0.67%	0.32%	7.61%	6.80%	4.15%	6.94%
TCS	2024/02/01	0.99	Strong Up	Bullish	3854.15	3965.00	3070.25	2.91%	3.09%	7.31%	5.95%	7.26%	6.46%	6.04%	5.88%
TCS	2024/02/21	0.99	Strong Up	Bullish	3991.50	4184.75	3070.25	2.40%	1.52%	0.24%	2.83%	3.19%	1.82%
TCS	2024/02/06	1.81	Strong Up	Bullish	4136.00	4149.90	3070.25	-1.27%	-0.05%	-0.06%	-0.37%	0.33%	-2.55%	-0.76%	-0.66%
TCS	2024/02/20	0.61	Strong Up	Bullish	4030.65	4184.75	3070.25	-0.97%	1.40%	0.53%	-0.73%	1.83%	-0.46%
TCS	2024/02/09	0.80	Strong Up	Bullish	4133.70	4184.75	3070.25	-0.31%	0.38%	-0.81%	-0.74%	-0.13%	-1.97%	-0.95%
TCS	2024/02/05	0.72	Strong Up	Bullish	3973.30	4022.00	3070.25	4.09%	2.77%	4.05%	4.04%	3.71%	3.28%	0.70%	2.29%
TCS	2024/01/29	0.72	Strong Up	Bullish	3801.00	3965.00	3070.25	-0.01%	0.39%	1.40%	4.35%	4.53%	8.41%	7.97%	8.36%
TCS	2024/02/02	1.15	Strong Up	Bullish	3966.30	3984.40	3070.25	0.18%	4.28%	2.95%	4.23%	4.22%	4.08%	2.16%	1.15%
TCS	2024/02/22	1.55	Strong Up	Bullish	4087.10	4184.75	3070.25	-0.86%	-2.11%	0.42%	0.78%	0.20%	0.53%
TCS	2023/12/15	3.64	Strong Up	Bullish	3861.00	3895.95	3070.25	-0.05%	-1.16%	-2.10%	-1.90%	-0.96%	-1.29%	-4.73%	0.61%	-1.17%
TCS	2024/01/15	1.35	Sideways	Bullish	3903.80	3965.00	3070.25	-1.09%	-0.49%	-0.03%	1.01%	-1.17%	-2.25%	4.60%	5.75%	5.51%
TCS	2024/02/14	0.62	Strong Up	Bullish	4100.10	4184.75	3070.25	0.08%	0.69%	0.09%	-1.69%	-2.65%	0.46%	-0.87%
TCS	2024/02/23	1.31	Strong Up	Bullish	4052.10	4184.75	3070.25	-1.26%	1.29%	1.65%	1.06%	1.04%
TCS	2023/10/06	1.00	Strong Up	Bullish	3621.40	3634.95	2974.00	0.47%	0.21%	-0.32%	-2.18%	-1.40%	-3.50%	-6.71%	-6.62%	-3.07%
TCS	2024/02/16	0.62	Strong Up	Bullish	4128.30	4184.75	3070.25	-0.59%	-2.37%	-3.31%	-1.00%	-1.85%	-0.82%
TCS	2023/12/07	1.04	Strong Up	Bullish	3614.90	3679.00	3070.25	0.33%	0.77%	1.58%	-0.59%	1.45%	4.77%	4.94%	2.07%	9.08%
TCS	2023/11/17	1.32	Strong Down	50MA-Support	3502.45	3679.00	3070.25	0.49%	0.22%	0.79%	0.17%	-1.29%	0.29%	4.01%	7.93%	8.02%
TCS	2024/02/13	0.55	Strong Up	Bullish	4149.50	4184.75	3070.25	-1.19%	-1.12%	-0.51%	-1.10%	-2.86%	-1.09%	-3.31%
TCS	2024/02/19	0.38	Strong Up	Bullish	4103.80	4184.75	3070.25	-1.78%	-2.74%	-0.41%	-1.26%	-2.50%	-0.56%
TCS	2023/09/12	2.62	Strong Up	Bullish	3580.80	3589.90	2926.10	-0.36%	-0.58%	0.49%	0.71%	0.71%	0.24%	0.24%	-1.58%	-6.42%
TCS	2024/02/15	0.49	Strong Up	Bullish	4103.20	4184.75	3070.25	0.61%	0.01%	-1.77%	-2.72%	-0.39%	-0.20%	0.13%
TCS	2023/11/16	2.63	Strong Down	BullCross-50MA	3497.85	3679.00	3070.25	0.13%	0.62%	0.35%	0.92%	0.30%	0.39%	3.68%	9.10%	8.96%
TATASTEEL	2024/02/05	1.85	Sideways	Bullish	141.55	143.35	101.55	2.19%	2.01%	1.48%	-0.18%	-2.93%	0.28%	0.78%	7.10%
TATASTEEL	2024/01/29	0.74	Sideways	50MA-Support	135.00	141.25	101.55	-0.22%	0.70%	-0.15%	2.74%	4.85%	1.78%	5.15%	4.26%
TATASTEEL	2024/02/13	0.86	Sideways	50MA-Support	137.85	147.40	101.55	2.43%	2.43%	3.23%	2.97%	2.32%	4.61%	10.16%
TATASTEEL	2024/02/08	0.88	Sideways	Bullish	143.65	147.40	101.55	-1.64%	-4.35%	-4.04%	-1.71%	-1.71%	1.57%	-1.95%
TATASTEEL	2024/02/20	0.60	Sideways	Bullish	141.05	147.40	101.55	2.02%	3.44%	3.12%	1.13%	2.23%	7.66%
TATASTEEL	2024/02/15	0.72	Sideways	Bullish	141.20	147.40	101.55	0.78%	0.53%	-0.11%	1.91%	3.33%	-0.25%	11.37%
TATASTEEL	2023/12/15	2.44	Weak Up	Bullish	136.45	136.75	101.55	0.11%	-0.77%	-4.91%	-3.99%	-2.13%	2.49%	-3.26%	-3.52%	-0.37%
TATASTEEL	2023/09/15	2.07	Weak Up	Bullish	131.95	134.20	95.00	-1.14%	-2.77%	-3.15%	-3.94%	-3.45%	-2.99%	-5.04%	-4.51%	-11.63%
TATASTEEL	2024/02/23	0.68	Sideways	Bullish	145.45	147.40	101.55	-1.93%	-0.86%	-3.23%	-3.16%	3.09%
TATASTEEL	2024/01/24	0.99	Sideways	BullCross-50MA	135.15	141.25	101.55	-1.04%	-0.11%	-0.33%	0.59%	-0.26%	6.29%	4.48%	5.55%	16.35%
TATASTEEL	2024/02/14	0.64	Sideways	50MA-Support	141.20	147.40	101.55	0.00%	0.78%	0.53%	-0.11%	1.91%	-0.32%	7.37%
TATASTEEL	2023/12/05	1.31	Weak Up	Bullish	131.60	135.00	101.55	0.19%	-1.22%	-1.82%	-1.18%	-1.14%	2.89%	4.26%	1.56%	0.04%
TATASTEEL	2024/02/21	2.04	Sideways	Bullish	143.90	147.40	101.55	1.39%	1.08%	-0.87%	0.21%	-2.19%	5.35%
TATASTEEL	2024/02/02	1.66	Sideways	Bullish	138.70	141.25	101.55	2.05%	4.29%	4.11%	3.57%	1.87%	2.60%	4.87%	9.48%
TATASTEEL	2024/01/25	1.51	Sideways	50MA-Support	133.75	141.25	101.55	0.93%	0.71%	1.64%	0.79%	3.70%	5.64%	6.39%	7.81%
TATASTEEL	2024/02/06	1.25	Sideways	Bullish	144.65	145.10	101.55	-0.17%	-0.69%	-2.32%	-5.01%	-4.70%	-2.49%	-0.31%	8.71%
TATASTEEL	2024/01/31	0.89	Sideways	Bullish	135.95	141.25	101.55	-0.85%	2.02%	4.12%	6.40%	6.22%	3.86%	5.85%	10.30%
TATASTEEL	2024/02/01	0.78	Sideways	Bullish	134.80	141.25	101.55	2.89%	5.01%	7.31%	7.12%	6.57%	4.75%	8.23%	13.58%
TATASTEEL	2023/12/18	1.18	Weak Up	Bullish	136.60	137.60	101.55	-0.88%	-5.01%	-4.10%	-2.23%	-1.02%	2.20%	-2.16%	-4.10%	-1.32%
TATASTEEL	2024/02/16	0.53	Sideways	Bullish	142.30	147.40	101.55	-0.25%	-0.88%	1.12%	2.53%	2.21%	5.38%
TATASTEEL	2024/01/30	0.90	Sideways	Bullish	134.70	141.25	101.55	0.93%	0.07%	2.97%	5.09%	7.39%	2.34%	4.71%	4.57%
TATASTEEL	2024/02/19	0.42	Sideways	Bullish	141.95	147.40	101.55	-0.63%	1.37%	2.78%	2.47%	0.49%	7.85%
TATASTEEL	2024/02/12	0.81	Sideways	Bullish	137.40	147.40	101.55	0.33%	2.77%	2.77%	3.57%	3.31%	3.82%	11.43%
TATASTEEL	2024/02/09	0.81	Sideways	Bullish	141.30	147.40	101.55	-2.76%	-2.44%	-0.07%	-0.07%	0.71%	2.94%	6.12%
TATASTEEL	2024/02/22	1.08	Sideways	Bullish	145.90	147.40	101.55	-0.31%	-2.23%	-1.17%	-3.53%	-3.46%	7.78%
TATASTEEL	2024/02/07	1.41	Sideways	Bullish	144.40	147.40	101.55	-0.52%	-2.15%	-4.85%	-4.54%	-2.22%	-0.35%	-2.53%
TATASTEEL	2023/11/16	1.05	Sideways	50MA-Resist	124.70	135.00	101.55	0.40%	-0.28%	1.24%	1.12%	1.60%	4.25%	3.61%	8.58%	12.15%
TATASTEEL	2023/12/04	1.55	Weak Up	Bullish	131.00	135.00	101.55	0.46%	0.65%	-0.76%	-1.37%	-0.73%	4.27%	3.21%	2.48%	4.77%
TATAPOWER	2024/02/08	1.09	Strong Up	Bullish	407.40	410.90	182.35	-3.76%	-11.22%	-10.40%	-8.27%	-7.01%	-7.24%	-8.75%
TATAPOWER	2024/02/05	1.07	Strong Up	Bullish	394.00	402.50	182.35	-0.27%	0.29%	3.40%	-0.48%	-8.20%	-3.43%	-3.96%	0.24%
TATAPOWER	2024/02/06	0.63	Strong Up	Bullish	392.95	402.50	182.35	0.56%	3.68%	-0.22%	-7.95%	-7.10%	-3.56%	-4.43%	8.22%
TATAPOWER	2024/01/31	0.77	Strong Up	Bullish	389.75	392.80	182.35	-0.23%	0.01%	1.09%	0.82%	1.39%	-4.12%	-3.67%	-3.17%
TATAPOWER	2024/01/05	1.59	Sideways	Bullish	340.75	349.70	182.35	-0.53%	-0.16%	1.67%	4.86%	4.99%	2.32%	12.47%	19.56%	11.21%
TATAPOWER	2023/11/07	1.04	Weak Down	50MA-Resist	249.80	276.50	182.35	2.06%	-0.72%	0.64%	2.90%	3.76%	4.92%	7.25%	33.57%	31.53%
TATAPOWER	2023/11/15	1.04	Sideways	Bullish	259.20	276.50	182.35	1.25%	1.33%	0.64%	1.33%	1.12%	3.36%	25.69%	30.03%	28.14%
TATAPOWER	2024/01/11	1.73	Weak Up	Bullish	357.30	360.00	182.35	0.13%	0.45%	-1.08%	-2.38%	-3.29%	6.88%	10.27%	4.59%	5.91%
TATAPOWER	2024/02/22	0.44	Weak Down	Bullish	377.90	412.90	182.35	0.13%	0.13%	-0.62%	-3.22%	-1.63%	12.53%
TATAPOWER	2024/02/15	0.75	Strong Up	Bullish	378.85	412.90	182.35	-0.67%	0.44%	0.03%	-0.90%	-0.25%	-1.87%	12.25%
TATAPOWER	2024/02/19	0.60	Weak Up	Bullish	380.50	412.90	182.35	-0.41%	-1.33%	-0.68%	-0.55%	-0.55%	2.96%
TATAPOWER	2024/01/25	1.05	Weak Up	Bullish	365.10	366.70	182.35	4.60%	4.97%	6.75%	6.51%	6.77%	7.40%	3.07%	2.86%
TATAPOWER	2023/12/04	2.25	Weak Up	Bullish	281.55	286.00	182.35	-0.02%	4.48%	15.72%	14.92%	18.50%	19.71%	15.57%	20.00%	25.54%
TATAPOWER	2024/02/13	1.01	Strong Up	Bullish	365.05	412.90	182.35	2.37%	3.78%	3.08%	4.23%	3.81%	2.88%	8.52%
TATAPOWER	2024/02/02	0.64	Strong Up	Bullish	389.80	396.70	182.35	1.08%	0.81%	1.37%	4.52%	0.59%	-3.46%	-2.92%	1.63%
TATAPOWER	2024/01/12	1.07	Weak Up	Bullish	357.75	361.85	182.35	0.32%	-1.20%	-2.50%	-3.41%	-2.54%	7.13%	9.84%	5.90%	4.98%
TATAPOWER	2024/01/24	1.07	Weak Up	Bullish	356.95	365.75	182.35	2.28%	6.99%	7.37%	9.19%	8.94%	14.13%	6.14%	6.01%	19.13%
TATAPOWER	2024/02/12	2.10	Strong Up	Bullish	361.70	412.90	182.35	0.93%	3.32%	4.74%	4.04%	5.20%	4.62%	8.31%
TATAPOWER	2024/02/20	0.35	Weak Up	Bullish	378.95	412.90	182.35	-0.92%	-0.28%	-0.15%	-0.15%	-0.90%	4.54%
TATAPOWER	2024/02/01	1.22	Strong Up	Bullish	388.85	396.70	182.35	0.24%	1.32%	1.05%	1.62%	4.77%	-2.57%	-2.82%	0.75%
TATAPOWER	2024/02/16	0.45	Strong Up	Bullish	376.30	412.90	182.35	1.12%	0.70%	-0.23%	0.43%	0.56%	0.29%
TATAPOWER	2024/02/23	0.31	Weak Down	Bullish	378.40	412.90	182.35	0.00%	-0.75%	-3.34%	-1.76%	-0.26%
TATAPOWER	2024/01/30	1.19	Strong Up	Bullish	383.25	392.80	182.35	1.70%	1.46%	1.71%	2.80%	2.53%	-4.75%	-1.12%	-3.00%
TATAPOWER	2023/09/11	1.01	Weak Up	Bullish	271.90	276.50	182.35	-3.38%	-2.54%	-2.50%	-2.92%	-2.34%	-4.43%	-5.61%	-6.55%	-13.79%
TATAPOWER	2024/02/09	1.87	Strong Up	Bullish	392.10	412.90	182.35	-7.75%	-6.90%	-4.69%	-3.38%	-4.03%	-3.49%	-3.75%
TATAPOWER	2024/02/07	0.68	Strong Up	Bullish	395.15	402.50	182.35	3.10%	-0.77%	-8.47%	-7.62%	-5.43%	-4.99%	-7.44%
TATAPOWER	2024/01/29	1.74	Strong Up	Bullish	381.90	387.25	182.35	0.35%	2.06%	1.82%	2.07%	3.17%	-5.29%	-0.37%	-4.23%
TATAPOWER	2023/11/29	2.69	Weak Up	Bullish	273.40	276.50	182.35	-2.01%	0.95%	2.98%	2.96%	7.59%	23.68%	17.10%	20.81%	30.69%
TATAPOWER	2024/02/21	0.52	Weak Up	Bullish	375.45	412.90	182.35	0.65%	0.79%	0.79%	0.03%	-2.58%	5.19%
TATAPOWER	2024/02/14	0.72	Strong Up	Bullish	373.70	412.90	182.35	1.38%	0.70%	1.82%	1.40%	0.47%	-2.13%	5.69%
TATAPOWER	2023/12/07	6.69	Strong Up	Bullish	325.80	332.15	182.35	-0.69%	2.41%	1.53%	3.79%	2.95%	0.84%	1.95%	4.42%	7.01%
TATAMTRDVR	2024/02/02	1.06	Strong Up	Bullish	586.75	594.80	202.00	4.81%	5.56%	5.39%	4.13%	3.11%	5.78%	4.96%	15.65%
TATAMTRDVR	2024/02/09	0.54	Strong Up	Bullish	605.00	631.80	202.00	-0.77%	-0.83%	0.43%	0.87%	2.59%	1.79%	7.50%
TATAMTRDVR	2024/01/30	2.69	Strong Up	Bullish	571.40	589.40	202.00	2.21%	1.94%	2.69%	7.62%	8.39%	5.00%	7.25%	10.65%
TATAMTRDVR	2024/02/07	0.56	Strong Up	Bullish	618.40	631.80	202.00	-1.20%	-2.17%	-2.92%	-2.98%	-1.75%	-1.25%	2.21%
TATAMTRDVR	2024/01/29	1.65	Strong Up	Bullish	564.45	567.65	202.00	1.23%	3.46%	3.20%	3.95%	8.95%	6.36%	8.63%	11.98%
TATAMTRDVR	2024/02/19	0.77	Strong Up	Bullish	613.15	631.80	202.00	-0.05%	-0.41%	0.46%	0.44%	0.38%	7.69%
TATAMTRDVR	2024/02/15	0.29	Strong Up	Bullish	610.25	631.80	202.00	1.70%	0.48%	0.43%	0.07%	0.93%	3.61%	12.96%
TATAMTRDVR	2024/02/06	0.94	Strong Up	Bullish	619.35	631.80	202.00	-0.15%	-1.35%	-2.32%	-3.07%	-3.13%	-1.05%	2.28%	11.30%
TATAMTRDVR	2024/02/08	0.55	Strong Up	Bullish	611.00	631.80	202.00	-0.98%	-1.74%	-1.81%	-0.56%	-0.12%	0.81%	3.48%
TATAMTRDVR	2024/02/21	0.60	Strong Up	Bullish	610.65	631.80	202.00	0.87%	0.85%	0.79%	3.74%	3.50%	11.14%
TATAMTRDVR	2024/02/05	3.26	Strong Up	Bullish	614.95	631.80	202.00	0.72%	0.56%	-0.64%	-1.62%	-2.37%	-0.29%	0.08%	10.37%
TATAMTRDVR	2024/01/25	0.57	Weak Up	Bullish	537.95	550.50	202.00	4.93%	6.22%	8.56%	8.28%	9.07%	12.46%	15.37%	17.76%
TATAMTRDVR	2024/02/16	1.21	Strong Up	Bullish	620.65	631.80	202.00	-1.21%	-1.26%	-1.61%	-0.76%	-0.77%	4.79%
TATAMTRDVR	2023/11/16	2.06	Weak Up	Bullish	458.65	465.10	190.00	0.90%	-0.16%	0.50%	0.53%	0.58%	3.76%	4.58%	6.46%	14.67%
TATAMTRDVR	2024/02/13	0.75	Strong Up	Bullish	599.95	631.80	202.00	1.28%	1.72%	3.45%	2.20%	2.15%	5.59%	13.10%
TATAMTRDVR	2024/02/20	0.53	Strong Up	Bullish	612.85	631.80	202.00	-0.36%	0.51%	0.49%	0.42%	3.37%	10.72%
TATAMTRDVR	2024/01/24	1.04	Strong Up	Bullish	537.65	550.50	202.00	0.06%	4.98%	6.28%	8.62%	8.34%	13.64%	13.50%	14.47%	28.22%
TATAMTRDVR	2024/02/22	0.36	Weak Up	Bullish	615.95	631.80	202.00	-0.02%	-0.08%	2.85%	2.61%	2.65%	11.92%
TATAMTRDVR	2023/12/29	2.47	Weak Up	Bullish	519.30	537.30	190.00	1.28%	0.24%	-0.12%	2.03%	1.39%	4.74%	5.04%	12.17%	15.53%
TATAMTRDVR	2023/11/29	1.78	Strong Up	Bullish	480.05	482.60	190.00	-0.47%	-0.86%	-0.57%	-0.65%	0.12%	1.00%	-1.84%	9.56%	13.29%
TATAMTRDVR	2023/11/17	1.22	Weak Up	Bullish	462.80	467.00	190.00	-1.06%	-0.40%	-0.37%	-0.32%	-1.04%	3.13%	4.55%	1.82%	12.48%
TATAMTRDVR	2024/02/14	0.62	Strong Up	Bullish	607.60	631.80	202.00	0.44%	2.15%	0.91%	0.86%	0.50%	4.02%	11.70%
TATAMTRDVR	2024/01/31	2.71	Strong Up	Bullish	584.00	593.95	202.00	-0.26%	0.47%	5.30%	6.05%	5.89%	4.04%	4.56%	11.36%
TATAMTRDVR	2024/02/01	0.99	Strong Up	Bullish	582.50	593.95	202.00	0.73%	5.57%	6.33%	6.16%	4.89%	4.76%	5.74%	13.36%
TATAMTRDVR	2024/02/12	0.72	Strong Up	Bullish	600.35	631.80	202.00	-0.07%	1.21%	1.65%	3.38%	2.13%	2.52%	9.99%
TATAMOTORS	2024/02/23	0.60	Strong Up	Bullish	937.40	950.00	400.45	-0.05%	2.70%	2.20%	1.37%	4.27%
TATAMOTORS	2024/01/29	1.11	Strong Up	Bullish	841.00	843.80	400.10	2.12%	5.14%	4.46%	4.49%	10.20%	8.39%	10.89%	13.92%
TATAMOTORS	2024/02/05	3.09	Strong Up	Bullish	926.80	950.00	400.45	1.38%	0.76%	-0.27%	-1.27%	-1.64%	0.63%	1.10%	9.80%
TATAMOTORS	2024/02/02	1.15	Strong Up	Bullish	878.75	900.15	400.45	5.47%	6.92%	6.26%	5.18%	4.13%	6.81%	6.67%	16.29%
TATAMOTORS	2023/12/29	3.84	Strong Up	Bullish	779.95	802.90	375.20	1.37%	0.57%	0.19%	2.03%	1.41%	4.68%	5.59%	12.64%	16.28%
TATAMOTORS	2024/02/09	0.63	Strong Up	Bullish	915.00	950.00	400.45	-0.37%	-0.89%	0.36%	0.61%	2.58%	2.45%	6.82%
TATAMOTORS	2024/01/01	1.16	Strong Up	Bullish	790.60	802.90	375.20	-0.78%	-1.16%	0.65%	0.04%	-0.19%	2.76%	1.25%	11.15%	16.15%
TATAMOTORS	2024/02/22	0.54	Strong Up	Bullish	932.30	950.00	400.45	0.55%	0.50%	3.26%	2.76%	1.92%	11.48%
TATAMOTORS	2024/01/25	0.87	Weak Up	Bullish	811.85	827.60	400.10	3.59%	5.79%	8.91%	8.21%	8.24%	12.71%	15.61%	18.58%
TATAMOTORS	2024/02/15	0.53	Strong Up	Bullish	920.55	950.00	400.45	1.96%	1.31%	0.63%	0.05%	1.28%	3.22%	12.90%
TATAMOTORS	2023/12/28	1.51	Weak Up	Bullish	753.90	757.95	375.20	3.46%	4.87%	4.05%	3.65%	5.55%	8.19%	8.64%	17.28%	20.92%
TATAMOTORS	2024/02/21	0.51	Strong Up	Bullish	921.05	950.00	400.45	1.22%	1.78%	1.73%	4.52%	4.02%	10.49%
TATAMOTORS	2024/02/01	1.31	Strong Up	Bullish	878.50	900.15	400.45	0.03%	5.50%	6.95%	6.29%	5.21%	4.79%	6.12%	12.37%
TATAMOTORS	2024/02/20	0.39	Strong Up	Bullish	926.35	950.00	400.45	-0.57%	0.64%	1.19%	1.14%	3.92%	10.31%
TATAMOTORS	2024/02/07	0.63	Strong Up	Bullish	933.80	950.00	400.45	-1.02%	-2.01%	-2.38%	-2.88%	-1.66%	-1.37%	2.60%
TATAMOTORS	2024/02/08	0.92	Strong Up	Bullish	924.30	950.00	400.45	-1.01%	-1.37%	-1.88%	-0.65%	-0.41%	0.87%	2.80%
TATAMOTORS	2024/02/13	0.70	Strong Up	Bullish	906.90	950.00	400.45	1.26%	1.51%	3.50%	2.83%	2.14%	6.15%	12.68%
TATAMOTORS	2023/09/18	1.16	Weak Up	Bullish	640.65	665.40	375.20	-0.34%	-2.12%	-3.15%	-3.43%	-3.25%	-4.22%	-1.04%	3.52%	-0.66%
TATAMOTORS	2024/01/31	2.22	Strong Up	Bullish	884.20	896.50	400.45	-0.64%	-0.62%	4.82%	6.26%	5.61%	3.86%	4.17%	10.54%
TATAMOTORS	2024/02/14	0.53	Strong Up	Bullish	918.30	950.00	400.45	0.25%	2.21%	1.56%	0.88%	0.30%	4.33%	10.82%
TATAMOTORS	2024/02/12	0.59	Strong Up	Bullish	911.60	950.00	400.45	-0.52%	0.73%	0.98%	2.96%	2.30%	2.78%	8.29%
TATAMOTORS	2023/11/16	1.65	Sideways	Bullish	680.40	685.50	375.20	0.17%	-0.90%	0.19%	0.12%	-0.07%	3.68%	5.02%	7.14%	16.20%
TATAMOTORS	2024/01/24	0.61	Strong Up	Bullish	810.90	827.60	400.10	0.12%	3.71%	5.91%	9.04%	8.34%	13.98%	13.52%	15.54%	28.17%
TATAMOTORS	2024/02/06	1.01	Strong Up	Bullish	939.55	950.00	400.45	-0.61%	-1.62%	-2.61%	-2.97%	-3.48%	-1.40%	2.46%	10.62%
TATAMOTORS	2023/11/29	1.57	Strong Up	Bullish	712.35	714.40	375.20	-0.84%	-0.97%	-0.95%	-0.48%	1.42%	1.12%	-1.00%	10.98%	14.50%
TATAMOTORS	2024/01/30	1.89	Strong Up	Bullish	858.85	885.95	400.45	2.95%	2.29%	2.32%	7.91%	9.40%	5.59%	7.86%	10.64%
TATAMOTORS	2024/02/19	0.38	Strong Up	Bullish	932.60	950.00	400.45	-0.67%	-1.24%	-0.03%	0.51%	0.47%	5.85%
TATAMOTORS	2024/02/16	1.03	Strong Up	Bullish	938.60	950.00	400.45	-0.64%	-1.31%	-1.87%	-0.67%	-0.13%	4.13%
TATAINVEST	2023/11/20	10.99	Strong Up	Bullish	4501.75	4598.70	1730.00	-4.83%	-7.14%	-8.22%	-7.95%	-10.21%	-8.94%	-6.13%	-7.33%	-5.51%
TATAINVEST	2024/02/07	0.25	Strong Up	Bullish	5582.30	6100.00	1730.00	-1.08%	-2.78%	-6.35%	-5.90%	-1.96%	15.99%	25.13%
TATAINVEST	2024/02/12	0.23	Strong Up	Bullish	5228.05	6100.00	1730.00	0.48%	4.69%	5.87%	7.53%	9.44%	35.44%	61.21%
TATAINVEST	2024/02/15	0.20	Strong Up	Bullish	5534.90	6100.00	1730.00	1.57%	3.37%	5.73%	16.98%	26.06%	31.54%	76.28%
TATAINVEST	2024/01/25	0.82	Strong Up	Bullish	4543.30	4736.60	1730.00	6.27%	27.53%	24.04%	27.11%	25.03%	19.45%	23.74%	57.08%
TATAINVEST	2024/02/19	0.31	Strong Up	Bullish	5721.50	6100.00	1730.00	2.28%	13.16%	21.95%	18.97%	23.76%	47.31%
TATAINVEST	2024/02/06	0.17	Strong Up	Bullish	5573.50	6100.00	1730.00	0.16%	-0.92%	-2.63%	-6.20%	-5.75%	5.00%	28.05%	75.06%
TATAINVEST	2024/02/20	0.26	Strong Up	Bullish	5852.00	6100.00	1730.00	10.64%	19.23%	16.32%	21.00%	21.95%	51.23%
TATAINVEST	2024/02/22	2.48	Strong Up	Bullish	6977.50	7111.15	1730.00	-2.44%	1.48%	2.28%	0.11%	4.35%	39.83%
TATAINVEST	2024/02/01	1.40	Strong Up	Bullish	5775.20	6100.00	1730.00	-1.64%	-4.34%	-3.49%	-3.34%	-4.38%	-4.16%	20.82%	45.94%
TATAINVEST	2024/02/13	0.18	Strong Up	Bullish	5253.10	6100.00	1730.00	4.19%	5.36%	7.02%	8.92%	11.40%	35.86%	68.47%
TATAINVEST	2024/01/30	7.43	Strong Up	Bullish	5794.00	5794.00	1730.00	-2.73%	-0.32%	-1.96%	-4.65%	-3.81%	-9.34%	1.00%	25.66%
TATAINVEST	2024/01/19	3.20	Strong Up	Bullish	4563.15	4736.60	1730.00	-3.74%	-0.56%	-0.44%	5.81%	26.97%	22.14%	15.12%	52.91%	93.94%
TATAINVEST	2024/01/31	4.05	Strong Up	Bullish	5635.65	6100.00	1730.00	2.48%	0.79%	-1.97%	-1.10%	-0.95%	-2.88%	14.89%	35.65%
TATAINVEST	2023/09/25	6.42	Strong Up	Bullish	2967.40	3025.00	1730.00	1.33%	10.23%	15.95%	10.31%	6.48%	8.22%	11.69%	4.89%	10.03%
TATAINVEST	2024/01/29	4.07	Strong Up	Bullish	4828.35	4944.00	1730.00	20.00%	16.72%	19.61%	17.64%	14.42%	8.28%	18.50%	44.67%
TATAINVEST	2024/02/21	2.37	Strong Up	Bullish	6474.70	6721.00	1730.00	7.77%	5.13%	9.36%	10.22%	7.89%	43.52%
TATAINVEST	2024/02/08	0.14	Strong Up	Bullish	5522.00	6100.00	1730.00	-1.72%	-5.32%	-4.87%	-0.89%	0.23%	26.36%	31.85%
TATAINVEST	2024/01/24	1.09	Strong Up	Bullish	4537.80	4736.60	1730.00	0.12%	6.40%	27.68%	24.19%	27.27%	21.69%	21.97%	56.04%	115.01%
TATAINVEST	2024/02/09	0.20	Strong Up	Bullish	5426.90	6100.00	1730.00	-3.66%	-3.20%	0.85%	1.99%	3.59%	25.43%	40.87%
TATAINVEST	2024/02/16	0.30	Strong Up	Bullish	5621.75	6100.00	1730.00	1.77%	4.10%	15.17%	24.12%	21.09%	35.99%
TATAINVEST	2024/02/02	0.43	Strong Up	Bullish	5680.30	6100.00	1730.00	-2.74%	-1.88%	-1.73%	-2.79%	-4.46%	-1.03%	19.84%	55.80%
TATAINVEST	2023/09/28	5.54	Strong Up	Bullish	3440.60	3521.00	1730.00	-4.86%	-8.16%	-2.37%	-1.64%	-3.91%	-7.65%	-4.73%	-9.03%	-6.33%
TATAINVEST	2024/02/14	0.24	Strong Up	Bullish	5473.10	6100.00	1730.00	1.13%	2.72%	4.54%	6.92%	18.30%	27.63%	69.78%
TATAINVEST	2023/09/20	4.70	Strong Up	Bullish	2735.20	2864.55	1730.00	-3.77%	2.26%	8.49%	9.93%	19.59%	23.73%	17.41%	14.55%	16.77%
TATAINVEST	2024/02/05	0.31	Strong Up	Bullish	5524.50	6100.00	1730.00	0.89%	1.05%	-0.05%	-1.77%	-5.37%	3.57%	28.17%	68.20%
TATAINVEST	2023/09/26	2.20	Strong Up	Bullish	3006.90	3051.70	1730.00	8.78%	14.42%	8.86%	5.08%	11.71%	7.53%	10.04%	2.04%	6.36%
TATAELXSI	2024/01/24	4.07	Strong Down	Neutral	7768.45	9200.00	5882.55	-1.30%	-0.96%	-2.24%	-2.10%	-1.64%	-0.54%	-3.84%	-0.79%	-1.05%
TATAELXSI	2023/11/08	1.31	Strong Up	Bullish	8242.90	8349.95	5709.05	-2.33%	-2.28%	-1.89%	-0.58%	2.62%	1.67%	2.19%	7.99%	7.62%
TATAELXSI	2024/02/16	0.63	Strong Down	Neutral	7513.45	9200.00	5882.55	2.60%	3.50%	3.10%	3.69%	3.98%	3.09%
TATAELXSI	2024/02/12	0.74	Strong Down	BearCross-200MA	7498.60	9200.00	5882.55	-0.74%	-0.92%	-0.38%	0.20%	2.80%	2.78%	2.59%
TATAELXSI	2024/02/06	1.22	Strong Down	200MA-Support	7721.80	9200.00	5882.55	0.89%	0.06%	-1.20%	-2.89%	-3.61%	0.71%	-1.05%	-0.45%
TATAELXSI	2024/02/13	0.58	Strong Down	Neutral	7443.30	9200.00	5882.55	-0.18%	0.36%	0.94%	3.56%	4.47%	2.65%	2.94%
TATAELXSI	2024/02/20	1.52	Strong Down	200MA-Support	7776.30	9200.00	5882.55	-0.39%	0.19%	0.46%	-0.89%	-1.75%	-1.46%
TATAELXSI	2024/02/08	0.55	Strong Down	200MA-Support	7726.40	9200.00	5882.55	-1.26%	-2.95%	-3.66%	-3.84%	-3.32%	0.84%	1.10%
TATAELXSI	2024/01/25	1.76	Strong Down	200MA-Support	7667.15	9200.00	5882.55	0.35%	-0.94%	-0.81%	-0.34%	-0.34%	-0.49%	-2.00%	-0.35%
TATAELXSI	2024/02/01	0.70	Strong Down	BullCross-200MA	7640.90	9200.00	5882.55	0.00%	-0.52%	1.06%	1.95%	1.12%	-2.23%	1.97%	0.68%
TATAELXSI	2024/02/14	0.82	Strong Down	Neutral	7429.55	9200.00	5882.55	0.55%	1.13%	3.76%	4.67%	4.26%	2.21%	2.33%
TATAELXSI	2024/02/22	0.76	Strong Down	200MA-Support	7791.05	9200.00	5882.55	0.27%	-1.08%	-1.93%	-2.53%	0.26%	-1.34%
TATAELXSI	2023/10/16	1.26	Strong Up	Bullish	7477.05	8565.00	5709.05	-0.42%	1.76%	3.04%	1.17%	-1.88%	1.98%	9.28%	11.09%	10.38%
TATAELXSI	2024/02/05	0.68	Strong Down	BearCross-200MA	7601.00	9200.00	5882.55	1.59%	2.49%	1.65%	0.37%	-1.35%	1.42%	1.39%	0.02%
TATAELXSI	2024/02/15	0.48	Strong Down	Neutral	7470.20	9200.00	5882.55	0.58%	3.19%	4.10%	3.69%	4.30%	4.56%	2.90%
TATAELXSI	2024/02/23	1.58	Strong Up	200MA-Support	7812.30	9200.00	5882.55	-1.35%	-2.20%	-2.80%	-0.02%	-0.86%
TATAELXSI	2024/02/19	1.21	Strong Down	BullCross-200MA	7708.65	9200.00	5882.55	0.88%	0.49%	1.07%	1.34%	-0.02%	-0.20%
TATAELXSI	2024/01/29	0.94	Strong Down	200MA-Support	7694.00	9200.00	5882.55	-1.29%	-1.15%	-0.69%	-0.69%	-1.21%	-2.54%	0.19%	-1.30%
TATAELXSI	2023/10/19	2.49	Strong Up	Bullish	7704.05	8000.00	5709.05	-1.81%	-4.77%	-2.06%	-3.12%	-1.33%	-1.13%	4.56%	8.90%	8.93%
TATAELXSI	2024/02/09	0.85	Strong Down	BearCross-200MA	7629.35	9200.00	5882.55	-1.71%	-2.44%	-2.62%	-2.09%	-1.52%	2.40%	1.52%
TATAELXSI	2024/01/30	1.23	Strong Down	BearCross-200MA	7594.80	9200.00	5882.55	0.14%	0.61%	0.61%	0.08%	1.67%	-1.99%	2.39%	2.85%
TATAELXSI	2024/02/07	0.60	Strong Down	Neutral	7790.15	9200.00	5882.55	-0.82%	-2.06%	-3.74%	-4.45%	-4.63%	-0.56%	-2.52%
TATAELXSI	2024/01/31	1.22	Strong Down	200MA-Resist	7605.15	9200.00	5882.55	0.47%	0.47%	-0.05%	1.53%	2.43%	-2.31%	1.85%	1.84%
TATAELXSI	2023/12/15	1.23	Strong Up	Bullish	9053.60	9183.25	5709.05	0.37%	-1.69%	-4.92%	-3.13%	-2.02%	-3.42%	-5.19%	-5.03%	-16.00%
TATAELXSI	2023/11/07	3.99	Strong Up	Bullish	8171.15	8204.05	5709.05	0.88%	-1.47%	-1.42%	-1.03%	0.29%	2.67%	1.00%	3.37%	7.33%
TATAELXSI	2024/02/02	0.85	Strong Down	200MA-Support	7641.00	9200.00	5882.55	-0.52%	1.06%	1.95%	1.12%	-0.15%	-1.67%	2.24%	0.28%
TATAELXSI	2024/02/21	0.86	Strong Down	200MA-Support	7746.20	9200.00	5882.55	0.58%	0.85%	-0.51%	-1.36%	-1.97%	-1.86%
TATACONSUM	2024/02/02	0.91	Strong Up	Bullish	1162.75	1190.95	686.60	-1.03%	0.07%	0.30%	-2.14%	-2.88%	-1.32%	-0.21%	3.26%
TATACONSUM	2024/01/25	0.58	Strong Up	Bullish	1136.75	1190.95	686.60	0.38%	-1.22%	-1.65%	-0.62%	2.29%	-0.66%	0.94%	4.12%
TATACONSUM	2024/02/08	1.33	Sideways	Bullish	1137.90	1190.95	686.60	-0.76%	-1.38%	-0.01%	-0.20%	-0.57%	1.90%	4.58%
TATACONSUM	2024/02/05	0.69	Weak Up	Bullish	1150.75	1190.95	686.60	1.11%	1.34%	-1.12%	-1.87%	-2.48%	0.37%	2.29%	6.02%
TATACONSUM	2024/02/06	0.66	Weak Up	Bullish	1163.55	1190.95	686.60	0.23%	-2.20%	-2.95%	-3.55%	-2.21%	-0.79%	1.72%	8.42%
TATACONSUM	2024/01/24	0.53	Strong Up	Bullish	1159.00	1190.95	686.60	-1.92%	-1.55%	-3.11%	-3.54%	-2.53%	-1.82%	-2.38%	1.56%	8.85%
TATACONSUM	2023/12/27	1.16	Strong Up	Bullish	1026.75	1029.00	686.60	1.39%	5.85%	5.20%	6.92%	5.67%	8.49%	10.89%	9.36%	9.98%
TATACONSUM	2024/02/22	1.13	Sideways	Bullish	1159.50	1190.95	686.60	0.07%	1.52%	2.08%	0.73%	2.63%	8.80%
TATACONSUM	2024/02/07	0.48	Weak Up	Bullish	1166.20	1190.95	686.60	-2.43%	-3.17%	-3.77%	-2.44%	-2.62%	-0.47%	0.15%
TATACONSUM	2024/02/19	0.68	Sideways	Bullish	1155.00	1190.95	686.60	-0.05%	0.50%	0.39%	0.46%	1.91%	4.18%
TATACONSUM	2024/02/01	2.52	Weak Up	Bullish	1129.65	1190.95	686.60	2.93%	1.87%	3.00%	3.24%	0.73%	0.15%	2.64%	6.52%
TATACONSUM	2023/12/28	1.29	Strong Up	Bullish	1041.00	1050.00	686.60	4.40%	3.76%	5.45%	4.22%	8.12%	7.52%	10.16%	7.40%	7.80%
TATACONSUM	2024/02/13	0.55	Sideways	Bullish	1137.80	1190.95	686.60	-0.19%	-0.56%	0.85%	1.51%	1.46%	4.03%	5.52%
TATACONSUM	2024/02/20	0.74	Sideways	Bullish	1154.40	1190.95	686.60	0.55%	0.44%	0.51%	1.97%	2.53%	4.00%
TATACONSUM	2023/12/29	2.95	Strong Up	Bullish	1086.80	1094.00	686.60	-0.62%	1.01%	-0.17%	3.57%	3.33%	6.64%	6.89%	3.94%	4.69%
TATACONSUM	2024/02/14	0.83	Sideways	Bullish	1135.60	1190.95	686.60	-0.37%	1.04%	1.71%	1.66%	2.21%	2.85%	7.44%
TATACONSUM	2024/02/15	0.89	Sideways	Bullish	1131.40	1190.95	686.60	1.42%	2.09%	2.03%	2.59%	2.48%	5.18%	11.50%
TATACONSUM	2024/02/12	0.48	Sideways	50MA-Support	1122.20	1190.95	686.60	1.39%	1.19%	0.82%	2.25%	2.92%	4.89%	7.22%
TATACONSUM	2024/01/29	0.83	Strong Up	Bullish	1141.05	1190.95	686.60	-1.59%	-2.02%	-1.00%	1.90%	0.85%	-1.65%	1.22%	2.36%
TATACONSUM	2024/02/21	0.99	Sideways	Bullish	1160.75	1190.95	686.60	-0.11%	-0.04%	1.41%	1.97%	0.62%	5.11%
TATACONSUM	2024/01/30	0.47	Strong Up	Bullish	1122.90	1190.95	686.60	-0.44%	0.60%	3.55%	2.48%	3.62%	1.33%	2.81%	5.98%
TATACONSUM	2024/02/16	0.84	Sideways	Bullish	1147.45	1190.95	686.60	0.66%	0.61%	1.16%	1.05%	1.12%	4.67%
TATACONSUM	2024/01/31	1.37	Strong Up	Bullish	1118.00	1190.95	686.60	1.04%	4.00%	2.93%	4.07%	4.31%	1.57%	3.82%	7.42%
TATACONSUM	2023/12/20	3.25	Strong Up	Bullish	976.30	1010.00	686.60	0.31%	1.69%	3.18%	5.17%	6.63%	15.29%	14.64%	17.35%	17.87%
TATACONSUM	2024/02/09	0.49	Sideways	Bullish	1129.25	1190.95	686.60	-0.62%	0.76%	0.56%	0.19%	1.61%	2.75%	6.35%
TATACONSUM	2023/09/25	1.78	Strong Up	Bullish	900.60	905.60	686.60	-0.60%	-1.30%	-2.68%	-2.63%	-3.19%	-1.32%	0.81%	-1.05%	1.74%
TATACOMM	2024/01/31	0.44	Weak Down	BullCross-50MA	1737.05	1957.35	1156.80	-1.89%	-2.21%	-3.10%	-1.84%	-2.48%	0.90%	3.35%	9.70%
TATACOMM	2024/02/15	0.27	Sideways	50MA-Support	1754.50	1957.35	1156.80	3.30%	3.48%	3.84%	2.33%	3.85%	9.62%	14.65%
TATACOMM	2024/01/24	0.38	Weak Down	BullCross-50MA	1728.65	1957.35	1156.80	-0.70%	-0.88%	-1.45%	0.49%	-1.41%	1.80%	1.50%	8.20%	16.36%
TATACOMM	2024/01/30	0.32	Strong Down	50MA-Resist	1703.65	1957.35	1156.80	1.96%	0.04%	-0.29%	-1.20%	0.08%	2.49%	6.94%	12.89%
TATACOMM	2024/02/14	0.28	Sideways	BullCross-50MA	1752.70	1957.35	1156.80	0.10%	3.40%	3.58%	3.95%	2.43%	9.14%	13.65%
TATACOMM	2024/02/01	0.39	Weak Down	BearCross-50MA	1704.30	1957.35	1156.80	-0.33%	-1.24%	0.04%	-0.60%	3.26%	2.95%	6.91%	16.44%
TATACOMM	2024/02/16	2.02	Strong Up	50MA-Support	1812.35	1957.35	1156.80	0.17%	0.52%	-0.94%	0.53%	0.67%	5.14%
TATACOMM	2024/02/19	1.52	Strong Up	Bullish	1815.50	1957.35	1156.80	0.35%	-1.11%	0.36%	0.50%	3.02%	9.31%
TATACOMM	2024/02/09	0.72	Sideways	50MA-Support	1760.85	1957.35	1156.80	-2.04%	-0.84%	-0.46%	-0.36%	2.92%	3.62%	8.22%
TATACOMM	2024/02/13	0.37	Weak Down	BullCross-50MA	1746.10	1957.35	1156.80	0.38%	0.48%	3.79%	3.97%	4.34%	9.36%	14.22%
TATACOMM	2024/01/25	0.33	Weak Down	BearCross-50MA	1716.60	1957.35	1156.80	-0.18%	-0.75%	1.19%	-0.72%	-1.04%	2.58%	5.58%	11.24%
TATACOMM	2024/02/22	0.72	Strong Up	50MA-Support	1822.00	1957.35	1156.80	0.14%	2.65%	4.80%	4.99%	5.55%	10.40%
TATACOMM	2024/02/05	0.39	Weak Down	50MA-Resist	1683.15	1957.35	1156.80	1.30%	0.64%	4.56%	4.62%	2.48%	7.86%	11.12%	18.34%
TATACOMM	2024/02/07	0.17	Weak Down	50MA-Resist	1694.00	1957.35	1156.80	3.89%	3.95%	1.82%	3.08%	3.47%	5.98%	12.93%
TATACOMM	2024/02/21	0.96	Strong Up	Bullish	1795.30	1957.35	1156.80	1.49%	1.63%	4.18%	6.36%	6.55%	10.95%
TATACOMM	2024/02/08	1.93	Sideways	BullCross-50MA	1759.85	1957.35	1156.80	0.06%	-1.99%	-0.78%	-0.41%	-0.30%	3.53%	9.28%
TATACOMM	2024/01/29	0.41	Strong Down	50MA-Resist	1713.50	1957.35	1156.80	-0.57%	1.37%	-0.54%	-0.86%	-1.77%	0.67%	5.95%	11.64%
TATACOMM	2024/02/12	0.35	Sideways	BearCross-50MA	1724.90	1957.35	1156.80	1.23%	1.61%	1.72%	5.07%	5.25%	8.43%	15.05%
TATACOMM	2024/02/06	0.49	Strong Down	50MA-Resist	1705.05	1957.35	1156.80	-0.65%	3.21%	3.27%	1.16%	2.41%	6.85%	11.99%	17.97%
TATACOMM	2024/02/20	1.39	Strong Up	Bullish	1821.85	1957.35	1156.80	-1.46%	0.01%	0.15%	2.66%	4.81%	9.47%
TATACOMM	2024/02/02	0.36	Weak Down	50MA-Resist	1698.70	1957.35	1156.80	-0.92%	0.37%	-0.28%	3.60%	3.66%	6.69%	7.41%	17.40%
TATACOMM	2024/01/15	2.60	Strong Down	50MA-Support	1753.00	1957.35	1156.80	-1.22%	-3.17%	0.95%	-0.87%	-2.79%	-0.91%	-3.37%	3.39%	9.12%
TATACHEM	2024/02/08	0.89	Strong Down	Neutral	971.05	1141.00	912.00	-1.44%	-2.57%	-1.31%	-0.50%	-0.57%	0.98%	-3.28%
TATACHEM	2024/02/12	0.88	Strong Down	Neutral	946.05	1141.00	921.65	1.29%	2.13%	2.06%	2.76%	3.32%	2.29%	6.02%
TATACHEM	2024/01/25	0.66	Strong Down	BearCross-200MA	1005.65	1141.00	912.00	0.75%	0.01%	2.23%	0.92%	-0.83%	-4.83%	-3.33%	-4.36%
TATACHEM	2024/02/20	0.75	Strong Down	Neutral	983.35	1141.00	921.65	-0.59%	-0.28%	-0.70%	-1.59%	-2.19%	7.93%
TATACHEM	2024/02/02	2.46	Strong Down	BearCross-200MA	997.30	1141.00	912.00	-1.81%	-0.54%	-1.03%	-2.63%	-4.04%	-2.52%	-2.09%	6.42%
TATACHEM	2024/02/21	0.67	Strong Down	Neutral	977.50	1141.00	921.65	0.31%	-0.10%	-1.00%	-1.61%	-3.42%	20.56%
TATACHEM	2024/01/30	0.74	Strong Down	BearCross-200MA	1005.75	1141.00	912.00	2.22%	0.91%	-0.84%	-2.63%	-1.37%	-4.72%	-2.23%	-6.62%
TATACHEM	2024/02/16	0.55	Strong Down	Neutral	972.15	1141.00	921.65	0.55%	1.15%	0.55%	0.86%	0.45%	-0.43%
TATACHEM	2023/12/06	4.98	Weak Up	BullCross-200MA	1011.90	1110.85	876.80	0.63%	-1.49%	0.61%	-0.61%	-0.51%	-2.30%	7.38%	8.61%	5.37%
TATACHEM	2024/02/19	0.44	Strong Down	Neutral	977.45	1141.00	921.65	0.60%	0.01%	0.32%	-0.10%	-1.00%	2.61%
TATACHEM	2024/01/29	0.60	Strong Down	200MA-Support	1013.15	1141.00	912.00	-0.73%	1.47%	0.17%	-1.56%	-3.35%	-6.62%	-3.52%	-6.82%
TATACHEM	2024/01/31	1.04	Strong Down	50MA-Resist	1028.05	1141.00	912.00	-1.28%	-2.99%	-4.75%	-3.51%	-3.99%	-6.02%	-4.92%	-5.84%
TATACHEM	2024/02/06	4.43	Strong Down	200MA-Resist	991.95	1141.00	912.00	-0.49%	-2.11%	-3.52%	-4.63%	-3.39%	-0.87%	-3.04%	32.59%
TATACHEM	2024/02/13	0.77	Strong Down	Neutral	958.30	1141.00	921.65	0.82%	0.75%	1.45%	2.00%	2.61%	0.37%	10.75%
TATACHEM	2024/01/01	1.07	Strong Up	Bearish	1117.85	1134.90	876.80	0.40%	-0.47%	1.23%	-1.18%	-1.68%	-0.51%	-10.19%	-10.78%	-13.57%
TATACHEM	2024/01/24	0.71	Strong Down	BullCross-200MA	1017.85	1141.00	912.00	-1.20%	-0.46%	-1.19%	1.00%	-0.29%	-4.60%	-5.14%	-4.93%	29.22%
TATACHEM	2024/02/09	1.08	Strong Down	Neutral	957.05	1141.00	912.00	-1.15%	0.13%	0.96%	0.88%	1.58%	2.03%	1.14%
TATACHEM	2024/02/14	0.39	Strong Down	Neutral	966.20	1141.00	921.65	-0.07%	0.62%	1.16%	1.77%	1.17%	-2.29%	21.97%
TATACHEM	2024/02/01	0.83	Strong Down	50MA-Resist	1014.90	1141.00	912.00	-1.73%	-3.51%	-2.26%	-2.74%	-4.32%	-4.87%	-3.38%	-1.17%
TATACHEM	2024/02/05	2.22	Strong Down	200MA-Resist	979.25	1141.00	912.00	1.30%	0.80%	-0.84%	-2.27%	-3.39%	-0.18%	-1.18%	20.34%
TATACHEM	2024/02/15	0.55	Strong Down	Neutral	965.50	1141.00	921.65	0.69%	1.24%	1.85%	1.24%	1.56%	-2.72%	36.22%
TATACHEM	2024/02/07	0.86	Strong Down	Neutral	987.05	1141.00	912.00	-1.62%	-3.04%	-4.15%	-2.91%	-2.11%	-0.97%	-4.35%
TATACHEM	2024/02/22	0.37	Strong Down	Neutral	980.55	1141.00	921.65	-0.41%	-1.31%	-1.91%	-3.72%	-4.22%	34.13%
TANLA	2023/10/12	1.54	Strong Up	Bullish	1113.10	1317.95	493.00	-2.28%	-4.08%	-4.16%	-8.03%	-7.98%	-12.00%	-15.93%	-16.32%	-17.81%
TANLA	2024/02/01	0.30	Strong Down	50MA-Resist	1016.45	1317.95	493.00	-0.86%	-2.64%	-3.09%	-2.13%	-2.66%	-1.23%	-1.80%	-4.79%
TANLA	2024/01/29	0.82	Strong Up	BearCross-50MA	999.30	1317.95	493.00	0.10%	3.09%	1.72%	0.84%	-0.97%	-4.61%	-0.29%	0.78%
TANLA	2024/02/08	0.23	Strong Down	200MA-Support	989.45	1317.95	493.00	-0.40%	-3.66%	-1.11%	-1.88%	1.47%	0.88%	-1.00%
TANLA	2024/02/02	0.34	Strong Down	Neutral	1007.70	1317.95	493.00	-1.79%	-2.25%	-1.29%	-1.81%	-2.20%	-1.26%	-0.98%	-4.29%
TANLA	2024/02/05	0.37	Strong Down	200MA-Support	989.65	1317.95	493.00	-0.46%	0.52%	-0.02%	-0.42%	-3.68%	0.68%	-0.11%	-4.26%
TANLA	2024/02/09	0.37	Strong Down	200MA-Support	985.50	1317.95	493.00	-3.28%	-0.72%	-1.49%	1.87%	0.97%	1.25%	-1.10%
TANLA	2024/02/13	0.61	Strong Down	200MA-Resist	978.45	1317.95	493.00	-0.78%	2.61%	1.70%	1.83%	2.58%	1.98%	-1.43%
TANLA	2024/01/30	0.57	Weak Down	50MA-Resist	1000.30	1317.95	493.00	2.99%	1.61%	0.74%	-1.06%	-1.52%	-2.18%	0.33%	-2.07%
TANLA	2024/02/07	0.29	Strong Down	200MA-Support	994.75	1317.95	493.00	-0.53%	-0.93%	-4.18%	-1.64%	-2.41%	-0.33%	1.24%
TANLA	2024/02/23	0.52	Strong Down	BearCross-200MA	997.85	1317.95	493.00	-0.93%	0.00%	0.93%	-1.83%	-2.32%
TANLA	2024/02/16	0.45	Strong Down	200MA-Support	995.05	1317.95	493.00	0.14%	0.86%	-0.36%	0.31%	0.28%	-2.05%
TANLA	2024/02/20	0.35	Strong Down	200MA-Support	1003.65	1317.95	493.00	-1.22%	-0.55%	-0.58%	-1.50%	-0.58%	-3.91%
TANLA	2024/02/06	0.35	Strong Down	200MA-Support	985.05	1317.95	493.00	0.98%	0.45%	0.05%	-3.23%	-0.67%	1.89%	1.30%	-3.04%
TANLA	2024/01/25	0.78	Strong Up	50MA-Support	1037.50	1317.95	493.00	-3.68%	-3.59%	-0.70%	-2.03%	-2.87%	-5.01%	-4.09%	-3.82%
TANLA	2024/02/22	0.43	Strong Down	200MA-Resist	998.15	1317.95	493.00	-0.03%	-0.96%	-0.03%	0.90%	-1.86%	-4.31%
TANLA	2024/02/21	0.46	Strong Down	BearCross-200MA	991.45	1317.95	493.00	0.68%	0.65%	-0.29%	0.65%	1.58%	-4.44%
TANLA	2024/02/14	0.27	Strong Down	200MA-Resist	970.80	1317.95	493.00	3.41%	2.50%	2.64%	3.38%	2.13%	3.74%	-2.41%
TANLA	2024/02/19	0.51	Strong Down	200MA-Support	996.40	1317.95	493.00	0.73%	-0.50%	0.18%	0.15%	-0.79%	-2.88%
TANLA	2024/02/15	1.09	Strong Down	BullCross-200MA	1003.95	1317.95	493.00	-0.89%	-0.75%	-0.03%	-1.25%	-0.58%	-2.43%	-4.87%
TANLA	2024/01/24	1.37	Strong Up	50MA-Support	1049.45	1317.95	493.00	-1.14%	-4.78%	-4.68%	-1.83%	-3.14%	-5.72%	-4.34%	-5.80%	-8.99%
TANLA	2024/01/31	0.46	Strong Down	50MA-Resist	1030.20	1317.95	493.00	-1.33%	-2.18%	-3.94%	-4.38%	-3.44%	-5.77%	-3.76%	-5.39%
SYRMA	2024/02/13	0.69	Strong Down	200MA-Resist	509.90	705.20	250.35	-1.26%	-1.47%	-0.32%	1.24%	0.27%	3.00%	3.83%
SYRMA	2024/02/21	1.24	Strong Down	200MA-Resist	517.30	705.20	250.60	-1.35%	1.53%	1.03%	1.53%	-1.17%	0.48%
SYRMA	2024/01/24	1.00	Strong Down	50MA-Resist	595.30	705.20	248.10	0.87%	0.96%	0.32%	0.57%	-1.79%	-12.88%	-15.61%	-12.20%	-11.72%
SYRMA	2024/02/22	0.56	Strong Down	200MA-Resist	510.30	705.20	250.60	2.92%	2.42%	2.92%	0.19%	2.75%	2.99%
SYRMA	2024/02/05	0.91	Strong Down	Neutral	565.35	705.20	248.10	0.90%	-7.25%	-8.26%	-9.35%	-11.51%	-8.69%	-7.55%	-8.06%
SYRMA	2024/02/08	1.20	Strong Down	200MA-Support	518.65	705.20	249.05	-1.19%	-3.54%	-1.69%	-2.93%	-3.13%	-1.61%	1.10%
SYRMA	2023/09/29	1.86	Strong Up	Bullish	611.65	623.85	248.10	0.93%	-2.16%	4.37%	4.33%	1.72%	3.35%	0.17%	-14.25%	-14.39%
SYRMA	2023/12/11	1.27	Strong Up	Bullish	630.80	664.80	248.10	1.52%	3.08%	4.74%	6.21%	6.29%	5.33%	4.32%	-2.10%	-5.63%
SYRMA	2023/12/14	1.09	Strong Up	Bullish	660.70	669.00	248.10	1.40%	1.48%	2.44%	1.81%	2.00%	1.56%	-4.46%	-6.24%	-9.61%
SYRMA	2024/02/06	2.17	Strong Down	Neutral	570.45	705.20	248.10	-8.08%	-9.08%	-10.16%	-12.30%	-10.61%	-10.37%	-7.93%	-7.87%
SYRMA	2024/01/29	0.38	Strong Down	50MA-Resist	601.00	705.20	248.10	-0.63%	-0.38%	-2.72%	-3.26%	-5.93%	-16.76%	-14.11%	-14.93%
SYRMA	2023/12/15	1.13	Strong Up	Bullish	669.95	679.95	248.10	0.07%	1.02%	0.40%	0.59%	0.13%	-1.55%	-9.09%	-9.69%	-10.64%
SYRMA	2023/12/18	1.36	Strong Up	Bullish	670.45	679.95	248.10	0.95%	0.33%	0.51%	0.05%	-0.90%	-1.85%	-8.98%	-10.28%	-12.80%
SYRMA	2024/02/09	0.69	Strong Down	200MA-Support	512.50	705.20	249.05	-2.38%	-0.51%	-1.77%	-1.97%	-0.83%	2.48%	4.61%
SYRMA	2024/02/20	0.57	Strong Down	200MA-Resist	511.30	705.20	250.60	1.17%	-0.20%	2.72%	2.22%	2.72%	3.55%
SYRMA	2023/09/28	3.37	Weak Up	Bullish	597.35	605.00	248.10	2.39%	3.35%	0.18%	6.86%	6.83%	6.99%	9.92%	0.05%	-10.57%
SYRMA	2023/12/07	1.51	Strong Up	Bullish	607.95	664.80	248.10	1.96%	3.76%	5.34%	6.95%	8.68%	10.85%	10.37%	0.38%	0.49%
SYRMA	2024/02/16	0.57	Strong Down	200MA-Resist	508.25	705.20	250.60	1.56%	0.60%	1.78%	0.40%	3.33%	5.49%
SYRMA	2024/02/07	7.01	Strong Down	BullCross-200MA	524.35	705.20	249.05	-1.09%	-2.26%	-4.59%	-2.76%	-3.99%	-1.34%	-2.50%
SYRMA	2024/02/01	0.48	Strong Down	Neutral	584.65	705.20	248.10	-0.56%	-3.30%	-2.43%	-10.31%	-11.29%	-14.07%	-12.72%	-8.36%
SYRMA	2024/01/30	0.56	Strong Down	50MA-Resist	597.20	705.20	248.10	0.25%	-2.10%	-2.65%	-5.33%	-4.48%	-14.62%	-14.38%	-12.20%
SYRMA	2023/10/03	1.25	Strong Up	Bullish	617.35	628.00	248.10	-3.06%	3.40%	3.37%	0.78%	1.96%	3.73%	-3.91%	-17.39%	-14.03%
SYRMA	2024/02/23	0.83	Strong Down	BullCross-200MA	525.20	705.20	250.60	-0.49%	0.00%	-2.66%	-0.16%	2.08%
SYRMA	2024/02/02	1.35	Strong Down	Neutral	581.40	705.20	248.10	-2.76%	-1.88%	-9.81%	-10.79%	-11.85%	-12.58%	-9.67%	-8.94%
SYRMA	2024/01/31	0.73	Strong Down	Neutral	598.70	705.20	248.10	-2.35%	-2.89%	-5.57%	-4.72%	-12.42%	-15.91%	-13.60%	-10.45%
SYRMA	2024/02/19	1.12	Strong Down	200MA-Resist	516.20	705.20	250.60	-0.95%	0.21%	-1.14%	1.74%	1.25%	3.79%
SYRMA	2023/12/08	1.63	Strong Up	Bullish	619.85	664.80	248.10	1.77%	3.32%	4.90%	6.59%	8.08%	8.22%	6.40%	-1.52%	-4.15%
SYRMA	2023/12/12	1.07	Strong Up	Bullish	640.40	664.80	248.10	1.53%	3.17%	4.61%	4.69%	5.68%	2.62%	3.69%	-4.13%	-6.23%
SYRMA	2024/01/25	0.84	Strong Down	50MA-Resist	600.50	705.20	248.10	0.08%	-0.55%	-0.30%	-2.64%	-3.18%	-14.65%	-15.36%	-12.54%
SYNGENE	2024/02/15	0.25	Strong Up	200MA-Support	751.85	860.25	545.00	1.71%	1.52%	0.43%	-0.53%	-0.49%	-6.09%	-8.07%
SYNGENE	2024/02/05	0.50	Sideways	200MA-Support	741.50	860.25	545.00	3.82%	1.46%	-0.83%	0.92%	-0.22%	2.93%	-1.45%	-7.20%
SYNGENE	2024/02/13	0.27	Weak Up	BullCross-200MA	745.55	860.25	545.00	0.59%	0.85%	2.57%	2.37%	1.28%	-2.42%	-7.06%
SYNGENE	2023/11/28	2.52	Strong Up	50MA-Support	750.55	860.25	545.00	-0.35%	0.22%	-0.51%	-0.69%	-2.28%	-6.26%	-6.34%	-6.54%	-4.62%
SYNGENE	2024/01/25	1.79	Sideways	Bearish	685.30	860.25	545.00	-0.30%	4.60%	9.51%	8.94%	8.57%	9.19%	11.59%	6.16%
SYNGENE	2024/02/08	0.54	Weak Up	BearCross-200MA	735.35	860.25	545.00	1.76%	0.61%	1.39%	1.99%	2.24%	1.74%	-3.98%
SYNGENE	2024/02/06	1.08	Weak Up	BullCross-200MA	769.85	860.25	545.00	-2.28%	-4.48%	-2.80%	-3.90%	-3.16%	-1.92%	-5.50%	-10.22%
SYNGENE	2024/01/29	1.94	Strong Down	Bearish	683.25	860.25	545.00	4.92%	9.84%	9.27%	8.90%	8.53%	8.28%	11.71%	3.75%
SYNGENE	2024/02/21	0.28	Strong Up	200MA-Support	747.90	860.25	556.05	0.03%	-0.45%	-2.29%	-2.73%	-5.21%	-8.00%
SYNGENE	2024/01/31	1.64	Sideways	BullCross-200MA	750.50	860.25	545.00	-0.52%	-0.86%	-1.20%	2.58%	0.24%	-0.07%	-0.35%	-5.99%
SYNGENE	2024/02/01	0.70	Sideways	200MA-Support	746.60	860.25	545.00	-0.34%	-0.68%	3.11%	0.76%	-1.51%	0.70%	0.21%	-6.63%
SYNGENE	2024/02/14	0.22	Strong Up	BullCross-200MA	749.95	860.25	545.00	0.25%	1.97%	1.77%	0.69%	-0.27%	-5.47%	-8.25%
SYNGENE	2024/02/07	0.39	Weak Up	Bearish	752.30	860.25	545.00	-2.25%	-0.53%	-1.65%	-0.90%	-0.31%	-0.58%	-5.77%
SYNGENE	2024/02/23	0.49	Strong Up	200MA-Resist	744.50	860.25	562.15	-1.85%	-2.28%	-4.78%	-5.16%	-5.23%
SYNGENE	2024/02/16	0.84	Strong Up	200MA-Support	764.70	860.25	555.60	-0.19%	-1.26%	-2.20%	-2.16%	-2.64%	-7.74%
SYNGENE	2024/01/30	1.49	Weak Down	BullCross-50MA	716.85	860.25	545.00	4.69%	4.15%	3.79%	3.44%	7.39%	4.00%	5.34%	-1.51%
SYNGENE	2024/01/24	0.72	Sideways	Bearish	695.65	860.25	545.00	-1.49%	-1.78%	3.05%	7.88%	7.32%	5.71%	8.08%	5.05%	-0.64%
SYNGENE	2024/02/09	0.72	Weak Up	BullCross-200MA	748.30	860.25	545.00	-1.13%	-0.37%	0.22%	0.47%	2.19%	-0.51%	-5.71%
SYNGENE	2024/02/19	0.31	Strong Up	Bearish	763.25	860.25	556.05	-1.07%	-2.01%	-1.98%	-2.46%	-4.26%	-8.67%
SYNGENE	2024/02/02	1.47	Sideways	200MA-Support	744.05	860.25	545.00	-0.34%	3.47%	1.11%	-1.17%	0.57%	2.78%	0.06%	-6.87%
SYNGENE	2024/02/12	0.74	Weak Up	BearCross-200MA	739.85	860.25	545.00	0.77%	1.37%	1.62%	3.36%	3.16%	-1.23%	-5.78%
SYNGENE	2024/02/20	0.30	Strong Up	200MA-Support	755.10	860.25	556.05	-0.95%	-0.92%	-1.40%	-3.22%	-3.66%	-8.24%
SYNGENE	2024/02/22	0.30	Strong Up	200MA-Support	748.15	860.25	558.00	-0.49%	-2.33%	-2.76%	-5.25%	-5.63%	-7.61%
SYMPHONY	2024/02/14	0.43	Weak Down	50MA-Support	920.75	1219.00	825.00	-0.80%	-0.85%	0.48%	0.49%	-0.08%	-2.53%	-4.58%
SYMPHONY	2024/01/03	2.33	Weak Up	200MA-Support	913.85	1219.00	825.00	-0.16%	0.44%	-0.56%	-0.83%	-0.47%	1.68%	1.71%	3.30%	-0.10%
SYMPHONY	2024/02/13	0.62	Sideways	50MA-Support	914.05	1219.00	825.00	0.73%	-0.08%	-0.12%	1.22%	1.23%	-0.75%	-1.26%
SYMPHONY	2024/01/24	0.55	Strong Up	Bearish	935.20	1219.00	825.00	-0.61%	-1.11%	-0.37%	0.59%	0.45%	0.58%	-2.34%	-2.46%	-5.58%
SYMPHONY	2024/02/08	0.55	Weak Up	Bullish	940.60	1219.00	825.00	-2.72%	-1.54%	-2.82%	-2.11%	-2.90%	-2.54%	-5.90%
SYMPHONY	2024/02/06	1.17	Weak Up	Bullish	944.05	1219.00	825.00	-0.04%	-0.37%	-3.08%	-1.90%	-3.18%	-1.99%	-3.90%	-6.47%
SYMPHONY	2024/02/12	0.59	Sideways	50MA-Support	926.10	1219.00	825.00	-1.30%	-0.58%	-1.38%	-1.42%	-0.10%	-1.50%	-1.61%
SYMPHONY	2024/02/22	0.37	Weak Down	50MA-Support	916.70	1219.00	825.00	0.02%	-0.49%	-1.04%	-2.09%	-3.45%	-3.68%
SYMPHONY	2023/09/18	1.56	Weak Up	Bearish	903.75	1219.00	820.60	-0.71%	-1.91%	-2.04%	-2.83%	-3.15%	-3.46%	-3.81%	-5.62%	-6.84%
SYMPHONY	2024/01/31	1.51	Weak Up	Bullish	940.70	1219.00	825.00	-0.13%	-0.30%	-0.46%	0.36%	0.32%	-2.12%	-2.20%	-4.54%
SYMPHONY	2024/02/20	0.70	Weak Down	50MA-Support	925.30	1219.00	825.00	-0.57%	-0.93%	-0.91%	-1.42%	-1.96%	-2.46%
SYMPHONY	2024/02/05	0.72	Weak Up	Bullish	936.35	1219.00	825.00	0.82%	0.78%	0.45%	-2.28%	-1.09%	-1.19%	-2.58%	-6.17%
SYMPHONY	2024/02/15	0.56	Weak Down	50MA-Support	913.35	1219.00	825.00	-0.04%	1.30%	1.31%	0.73%	0.37%	-3.09%	-3.32%
SYMPHONY	2024/02/07	0.56	Weak Up	Bullish	943.70	1219.00	825.00	-0.33%	-3.04%	-1.86%	-3.14%	-2.43%	-2.51%	-4.90%
SYMPHONY	2024/02/02	0.70	Weak Up	Bullish	937.85	1219.00	825.00	-0.16%	0.66%	0.62%	0.29%	-2.44%	-2.66%	-2.23%	-3.77%
SYMPHONY	2024/02/01	0.53	Weak Up	Bullish	939.45	1219.00	825.00	-0.17%	-0.33%	0.49%	0.45%	0.12%	-2.78%	-2.42%	-3.01%
SYMPHONY	2024/02/09	1.00	Sideways	50MA-Support	915.00	1219.00	825.00	1.21%	-0.10%	0.63%	-0.18%	-0.22%	0.21%	-1.86%
SYMPHONY	2024/01/29	0.68	Strong Up	Bullish	924.85	1219.00	825.00	0.75%	1.71%	1.58%	1.41%	1.24%	0.14%	0.04%	-2.96%
SYMPHONY	2024/01/25	0.32	Strong Up	Bearish	929.45	1219.00	825.00	-0.49%	0.25%	1.21%	1.08%	0.90%	-1.55%	-1.78%	-2.39%
SYMPHONY	2024/02/19	0.62	Sideways	50MA-Support	925.20	1219.00	825.00	0.01%	-0.56%	-0.92%	-0.90%	-1.41%	-1.51%
SYMPHONY	2024/01/30	1.13	Weak Up	Bullish	931.75	1219.00	825.00	0.96%	0.83%	0.65%	0.49%	1.32%	-1.90%	-0.69%	-5.01%
SYMPHONY	2024/02/16	0.60	Weak Down	50MA-Support	912.95	1219.00	825.00	1.34%	1.35%	0.77%	0.41%	0.43%	-1.64%
SYMPHONY	2024/02/21	0.42	Weak Down	50MA-Support	920.00	1219.00	825.00	-0.36%	-0.34%	-0.85%	-1.39%	-2.45%	-4.50%
SWSOLAR	2024/01/30	1.75	Strong Up	Bullish	583.15	627.70	253.00	-2.82%	-1.70%	-2.38%	-1.90%	0.63%	-4.70%	2.43%	3.62%
SWSOLAR	2024/01/24	2.13	Strong Up	Bullish	550.10	550.10	253.00	5.00%	10.24%	6.01%	3.02%	4.21%	15.12%	5.47%	6.39%	6.22%
SWSOLAR	2024/02/08	1.07	Strong Up	Bullish	633.30	646.65	253.00	-2.91%	-7.77%	-12.25%	-8.05%	-8.38%	-6.93%	-4.59%
SWSOLAR	2024/02/15	0.42	Strong Up	Bullish	580.20	647.00	253.00	1.04%	4.09%	2.95%	-1.47%	1.59%	4.15%	0.71%
SWSOLAR	2024/02/13	1.02	Strong Up	Bullish	555.75	647.00	253.00	4.79%	4.40%	5.49%	8.67%	7.48%	7.23%	6.56%
SWSOLAR	2024/02/02	0.56	Strong Up	Bullish	569.25	627.70	253.00	0.49%	3.09%	8.19%	11.25%	8.01%	2.99%	5.16%	4.03%
SWSOLAR	2024/02/12	0.56	Strong Up	Bullish	584.10	647.00	253.00	-4.85%	-0.30%	-0.67%	0.37%	3.40%	0.20%	0.98%
SWSOLAR	2024/02/06	0.46	Strong Up	Bullish	586.85	627.70	253.00	4.95%	7.92%	4.77%	-0.47%	-5.30%	1.78%	1.55%	-0.43%
SWSOLAR	2024/02/14	0.73	Strong Up	Bullish	582.35	647.00	253.00	-0.37%	0.67%	3.71%	2.57%	-1.84%	-1.00%	-0.51%
SWSOLAR	2024/01/29	0.61	Strong Up	Bullish	606.45	606.45	253.00	-3.84%	-6.55%	-5.47%	-6.13%	-5.67%	-3.69%	-0.41%	-4.93%
SWSOLAR	2023/12/12	3.51	Strong Up	Bearish	429.10	444.35	253.00	-1.10%	-1.17%	-4.02%	0.77%	3.25%	-0.05%	4.59%	7.55%	34.61%
SWSOLAR	2024/02/16	0.30	Strong Up	Bullish	586.25	647.00	253.00	3.02%	1.88%	-2.49%	0.54%	2.12%	1.97%
SWSOLAR	2024/02/19	0.95	Sideways	Bullish	603.95	647.00	253.00	-1.10%	-5.35%	-2.41%	-0.88%	-3.10%	-2.34%
SWSOLAR	2024/01/23	3.17	Strong Up	Bullish	523.95	529.35	253.00	4.99%	10.24%	15.75%	11.30%	8.16%	17.55%	11.15%	14.26%	10.58%
SWSOLAR	2024/02/22	0.73	Sideways	Bullish	589.40	647.00	253.00	1.57%	-0.70%	1.11%	-2.18%	2.52%	-0.87%
SWSOLAR	2024/01/31	0.98	Strong Up	Bullish	566.70	627.70	253.00	1.16%	0.45%	0.94%	3.56%	8.68%	2.76%	0.87%	5.49%
SWSOLAR	2024/02/01	0.73	Strong Up	Bullish	573.25	627.70	253.00	-0.70%	-0.21%	2.37%	7.44%	10.48%	1.21%	2.82%	2.89%
SWSOLAR	2024/02/21	0.52	Sideways	Bullish	571.65	647.00	253.00	3.11%	4.72%	2.38%	4.25%	0.86%	1.36%
SWSOLAR	2024/02/20	0.32	Sideways	Bullish	597.30	647.00	253.00	-4.29%	-1.32%	0.23%	-2.02%	-0.23%	-0.85%
SWSOLAR	2023/11/28	1.15	Strong Up	Bearish	343.35	408.50	253.00	-1.51%	-2.74%	2.11%	7.21%	7.70%	24.97%	29.04%	25.92%	30.30%
SWSOLAR	2024/01/25	1.19	Strong Up	Bullish	577.60	577.60	253.00	4.99%	0.96%	-1.89%	-0.75%	-1.45%	6.45%	1.50%	3.18%
SWSOLAR	2024/02/07	0.83	Strong Up	Bullish	615.90	627.70	253.00	2.83%	-0.17%	-5.16%	-9.77%	-5.45%	-7.18%	-6.39%
SWSOLAR	2024/02/23	0.54	Sideways	Bullish	598.65	647.00	253.00	-2.24%	-0.45%	-3.69%	0.94%	-0.14%
SWSOLAR	2024/02/09	0.58	Strong Up	Bullish	614.85	647.00	253.00	-5.00%	-9.61%	-5.29%	-5.64%	-4.65%	-2.63%	-2.77%
SWSOLAR	2024/02/05	0.59	Strong Up	Bullish	572.05	627.70	253.00	2.59%	7.67%	10.71%	7.48%	2.11%	5.58%	2.31%	1.28%
SWANENERGY	2024/02/08	0.60	Strong Up	Bullish	658.45	698.75	192.65	7.56%	5.51%	7.69%	9.21%	11.99%	9.68%	13.17%
SWANENERGY	2024/02/05	0.54	Strong Up	Bullish	676.20	698.75	192.65	-0.38%	-2.24%	-2.62%	4.73%	2.74%	7.73%	7.87%	3.02%
SWANENERGY	2023/11/13	3.61	Strong Up	Bullish	429.90	462.85	192.65	0.88%	-0.58%	-0.13%	-0.07%	-1.58%	-1.93%	2.26%	19.59%	19.30%
SWANENERGY	2024/02/15	0.96	Strong Up	Bullish	737.40	741.00	192.65	-1.12%	-1.21%	1.89%	-3.59%	-2.06%	1.06%	-6.86%
SWANENERGY	2024/02/16	0.88	Strong Up	Bullish	729.15	764.25	192.65	-0.10%	3.04%	-2.50%	-0.95%	1.01%	4.53%
SWANENERGY	2024/02/22	0.47	Strong Up	Bullish	722.20	764.25	192.65	1.98%	1.00%	4.27%	-0.10%	3.18%	-4.89%
SWANENERGY	2024/01/24	0.72	Strong Up	Bullish	579.60	612.10	192.65	5.11%	4.77%	7.39%	10.26%	12.01%	13.60%	27.23%	25.85%	18.50%
SWANENERGY	2024/02/14	0.69	Strong Up	Bullish	719.10	722.20	192.65	2.54%	1.40%	1.30%	4.48%	-1.14%	0.33%	-3.12%
SWANENERGY	2023/10/17	1.16	Weak Up	Bullish	321.75	379.00	192.65	-0.87%	1.57%	-2.94%	-5.73%	-3.57%	20.78%	25.56%	33.52%	29.06%
SWANENERGY	2024/02/01	0.93	Strong Up	Bullish	649.20	665.95	192.65	5.81%	4.16%	3.76%	1.83%	1.42%	13.59%	11.24%	12.15%
SWANENERGY	2023/10/13	1.22	Sideways	Bullish	305.25	379.00	192.65	5.00%	5.41%	4.49%	7.06%	2.31%	27.86%	28.35%	40.02%	38.12%
SWANENERGY	2023/12/15	2.09	Strong Up	Bullish	514.10	518.50	192.65	-3.80%	-2.63%	-2.78%	-3.99%	-1.50%	-0.83%	5.66%	4.89%	24.30%
SWANENERGY	2023/12/11	1.35	Strong Up	Bullish	468.55	487.00	192.65	-0.65%	-0.83%	7.00%	9.72%	5.55%	7.43%	7.15%	15.64%	23.70%
SWANENERGY	2024/02/07	0.21	Strong Up	Bullish	661.05	698.75	192.65	-0.39%	7.13%	5.09%	7.27%	8.78%	7.54%	9.14%
SWANENERGY	2024/02/19	0.47	Strong Up	Bullish	728.45	764.25	192.65	3.14%	-2.41%	-0.86%	1.11%	0.13%	-0.05%
SWANENERGY	2024/01/29	1.23	Strong Up	Bullish	607.25	620.90	192.65	2.50%	5.24%	6.91%	13.12%	11.35%	14.40%	19.96%	18.81%
SWANENERGY	2024/02/21	0.87	Strong Up	Bullish	710.90	764.25	192.65	1.59%	3.60%	2.60%	5.93%	1.48%	-2.00%
SWANENERGY	2024/02/09	2.04	Strong Up	Bullish	708.20	711.40	192.65	-1.91%	0.13%	1.54%	4.12%	2.96%	4.00%	7.62%
SWANENERGY	2024/02/13	0.55	Strong Up	Bullish	709.10	720.00	192.65	1.41%	3.99%	2.83%	2.73%	5.95%	6.20%	1.97%
SWANENERGY	2024/02/06	0.38	Strong Up	Bullish	673.60	698.75	192.65	-1.86%	-2.25%	5.14%	3.13%	5.27%	11.54%	11.79%	1.97%
SWANENERGY	2023/10/27	6.83	Strong Up	Bullish	369.20	390.00	192.65	5.72%	4.44%	5.25%	4.51%	4.55%	14.41%	16.36%	14.54%	26.08%
SWANENERGY	2024/01/30	1.34	Strong Up	Bullish	622.45	631.00	192.65	2.67%	4.30%	10.35%	8.64%	8.22%	13.92%	20.70%	19.72%
SWANENERGY	2023/10/30	2.93	Strong Up	Bullish	390.30	397.80	192.65	-1.20%	-0.44%	-1.14%	-1.10%	0.38%	10.15%	8.40%	6.39%	19.05%
SWANENERGY	2024/01/31	1.30	Strong Up	Bullish	639.05	641.90	192.65	1.59%	7.49%	5.81%	5.41%	3.44%	12.53%	11.24%	19.27%
SWANENERGY	2024/02/02	2.16	Strong Up	Bullish	686.90	693.70	192.65	-1.56%	-1.94%	-3.76%	-4.14%	3.10%	6.15%	7.22%	5.26%
SWANENERGY	2024/02/20	0.51	Strong Up	Bullish	751.30	764.25	192.65	-5.38%	-3.87%	-1.97%	-2.91%	0.23%	-3.76%
SWANENERGY	2024/02/12	0.84	Strong Up	Bullish	694.70	720.00	192.65	2.07%	3.51%	6.15%	4.96%	4.86%	4.99%	4.81%
SWANENERGY	2024/01/25	1.03	Strong Up	Bullish	609.20	617.90	192.65	-0.32%	2.17%	4.90%	6.57%	12.75%	16.25%	19.69%	23.61%
SWANENERGY	2024/01/05	1.55	Strong Up	Bullish	560.25	566.40	192.65	-3.04%	-3.46%	-4.16%	-3.28%	0.34%	4.41%	11.10%	17.53%	34.10%
SUZLON	2024/02/09	1.02	Sideways	Bullish	47.35	50.60	6.95	-4.96%	-7.29%	-2.75%	-0.63%	-1.06%	-5.17%	-6.44%
SUZLON	2024/01/09	2.01	Sideways	Bullish	43.55	44.00	6.95	0.00%	0.11%	3.10%	0.69%	-3.44%	-5.40%	10.68%	3.33%	2.87%
SUZLON	2023/10/05	1.85	Sideways	Bullish	29.50	29.50	6.60	-1.36%	-6.27%	-10.68%	-6.27%	-7.97%	7.12%	8.81%	26.61%	40.17%
SUZLON	2023/10/04	2.35	Sideways	Bullish	28.10	28.25	6.60	4.98%	3.56%	-1.60%	-6.23%	-1.60%	10.14%	11.74%	27.94%	50.53%
SUZLON	2024/02/16	0.27	Sideways	Bullish	46.85	50.60	6.95	-1.49%	-2.24%	-4.48%	-4.38%	-4.16%	-5.44%
SUZLON	2024/01/30	1.36	Sideways	Bullish	43.80	45.70	6.95	4.91%	10.05%	10.96%	10.16%	9.59%	0.23%	4.57%	3.31%
SUZLON	2024/02/08	0.62	Sideways	Bullish	49.35	50.60	6.95	-4.05%	-8.81%	-11.04%	-6.69%	-4.66%	-9.22%	-8.31%
SUZLON	2024/02/06	0.58	Sideways	Bullish	48.00	50.60	6.95	2.60%	2.81%	-1.35%	-6.25%	-8.54%	-4.58%	-7.19%	-15.42%
SUZLON	2023/11/16	1.17	Weak Up	Bullish	42.10	42.50	6.95	0.48%	-1.78%	-6.65%	-11.28%	-6.89%	-6.41%	-7.96%	-10.93%	-8.55%
SUZLON	2024/02/01	2.49	Sideways	Bullish	48.20	48.20	6.95	0.83%	0.10%	-0.41%	2.18%	2.39%	-2.39%	-7.05%	-11.20%
SUZLON	2023/11/24	1.39	Sideways	Bullish	40.60	44.00	6.95	-4.06%	-2.46%	0.37%	-2.96%	-1.23%	-3.45%	-6.77%	-6.03%	7.27%
SUZLON	2023/11/08	1.18	Sideways	Bullish	37.40	39.20	6.95	-0.27%	1.34%	3.34%	8.29%	12.57%	4.81%	5.35%	2.94%	-0.40%
SUZLON	2024/02/21	0.39	Sideways	Bullish	44.75	50.60	6.95	0.11%	0.34%	-2.23%	-0.45%	-3.46%	-13.52%
SUZLON	2024/02/15	0.50	Sideways	Bullish	47.05	50.60	6.95	-0.43%	-1.91%	-2.66%	-4.89%	-4.78%	-3.83%	-13.71%
SUZLON	2024/01/29	1.05	Sideways	Bullish	43.25	45.70	6.95	1.27%	6.24%	11.45%	12.37%	11.56%	4.05%	6.71%	-0.12%
SUZLON	2024/02/02	2.48	Sideways	Bullish	48.60	50.60	6.95	-0.72%	-1.23%	1.34%	1.54%	-2.57%	-3.60%	-7.61%	-16.26%
SUZLON	2024/02/22	0.30	Sideways	Bullish	44.80	50.60	6.95	0.22%	-2.34%	-0.56%	-3.57%	1.00%	-9.37%
SUZLON	2024/02/12	0.73	Sideways	Bullish	45.00	50.60	6.95	-2.44%	2.33%	4.56%	4.11%	2.56%	-2.78%	-4.89%
SUZLON	2023/11/17	1.61	Weak Up	Bullish	42.30	44.00	6.95	-2.25%	-7.09%	-11.70%	-7.33%	-4.02%	-5.20%	-7.33%	-15.72%	-9.57%
SUZLON	2024/02/19	0.23	Sideways	Bullish	46.15	50.60	6.95	-0.76%	-3.03%	-2.93%	-2.71%	-5.20%	-7.26%
SUZLON	2024/02/20	0.25	Sideways	Bullish	45.80	50.60	6.95	-2.29%	-2.18%	-1.97%	-4.48%	-2.73%	-11.14%
SUZLON	2024/01/31	2.07	Sideways	Bullish	45.95	45.95	6.95	4.90%	5.77%	5.01%	4.46%	7.18%	0.22%	-2.61%	-3.59%
SUZLON	2024/01/25	0.88	Sideways	Bullish	42.55	45.70	6.95	1.65%	2.94%	7.99%	13.28%	14.22%	11.28%	10.11%	4.70%
SUZLON	2024/02/14	0.65	Sideways	50MA-Support	46.05	50.60	6.95	2.17%	1.74%	0.22%	-0.54%	-2.82%	-6.19%	-15.96%
SUZLON	2024/01/24	0.56	Sideways	Bullish	41.20	45.70	6.95	3.28%	4.98%	6.31%	11.53%	16.99%	19.78%	14.20%	6.19%	-1.46%
SUZLON	2024/02/07	0.72	Sideways	Bullish	49.25	50.60	6.95	0.20%	-3.86%	-8.63%	-10.86%	-6.50%	-9.14%	-12.28%
SUZLON	2024/02/05	1.22	Sideways	Bullish	48.25	50.60	6.95	-0.52%	2.07%	2.28%	-1.87%	-6.74%	-4.35%	-9.33%	-19.79%
SUZLON	2024/01/08	1.88	Sideways	Bullish	42.60	44.00	6.95	2.23%	2.23%	2.35%	5.40%	2.93%	-3.40%	7.86%	11.15%	5.05%
SUZLON	2024/02/13	1.47	Sideways	Bullish	43.90	50.60	6.95	4.90%	7.18%	6.72%	5.13%	4.33%	1.48%	-7.29%
SUVENPHAR	2024/02/08	3.30	Strong Down	Neutral	634.55	768.00	463.30	-1.51%	0.16%	3.44%	3.25%	3.34%	4.80%	-0.81%
SUVENPHAR	2024/01/29	0.80	Strong Down	50MA-Support	683.40	768.00	463.30	0.25%	-1.55%	-3.43%	-4.51%	-4.43%	-7.00%	-1.50%	-5.97%
SUVENPHAR	2023/11/22	2.10	Weak Up	Bullish	611.05	622.00	450.50	0.49%	0.71%	6.28%	7.25%	7.96%	11.70%	10.18%	16.14%	21.74%
SUVENPHAR	2024/02/16	0.57	Strong Down	Neutral	669.65	768.00	463.30	0.52%	0.37%	-0.19%	-0.69%	-0.75%	2.46%
SUVENPHAR	2024/02/19	0.34	Weak Down	50MA-Resist	673.15	768.00	463.30	-0.15%	-0.71%	-1.21%	-1.27%	-0.37%	3.22%
SUVENPHAR	2023/11/21	1.80	Weak Up	Bullish	600.05	615.00	450.50	1.83%	2.33%	2.56%	8.22%	9.22%	11.04%	14.67%	18.67%	25.14%
SUVENPHAR	2024/02/14	0.40	Strong Down	Neutral	655.15	768.00	463.30	0.09%	2.21%	2.75%	2.59%	2.02%	-1.92%	3.05%
SUVENPHAR	2023/11/29	1.45	Strong Up	Bullish	655.35	671.45	450.50	0.66%	2.90%	3.00%	1.82%	1.67%	5.00%	2.98%	9.92%	10.57%
SUVENPHAR	2024/01/24	0.54	Weak Down	50MA-Support	685.15	768.00	463.30	-0.52%	-0.26%	-0.01%	-1.80%	-3.68%	-7.39%	-4.29%	-2.12%	-3.41%
SUVENPHAR	2024/02/05	1.13	Strong Down	Neutral	653.10	768.00	463.30	-5.96%	-4.88%	-2.84%	-4.30%	-2.69%	3.07%	2.69%	3.37%
SUVENPHAR	2024/01/30	1.50	Strong Down	BullCross-50MA	685.10	768.00	463.30	-1.80%	-3.67%	-4.74%	-4.67%	-10.36%	-4.20%	-1.89%	-8.13%
SUVENPHAR	2024/01/31	0.38	Strong Down	50MA-Resist	672.80	768.00	463.30	-1.91%	-3.00%	-2.93%	-8.72%	-7.66%	-2.62%	-0.65%	1.98%
SUVENPHAR	2024/02/23	1.01	Weak Down	Neutral	664.60	768.00	463.30	0.91%	-0.05%	-3.31%	-5.30%	3.24%
SUVENPHAR	2024/02/01	1.03	Strong Down	Neutral	659.95	768.00	463.30	-1.11%	-1.04%	-6.94%	-5.86%	-3.85%	-0.64%	0.77%	5.29%
SUVENPHAR	2024/02/07	1.88	Strong Down	Neutral	621.25	768.00	463.30	2.14%	0.60%	2.30%	5.65%	5.46%	7.59%	3.44%
SUVENPHAR	2024/02/13	2.62	Strong Down	Neutral	656.35	768.00	463.30	-0.18%	-0.09%	2.03%	2.56%	2.41%	1.21%	0.40%
SUVENPHAR	2024/01/25	0.24	Weak Down	50MA-Support	681.60	768.00	463.30	0.26%	0.51%	-1.29%	-3.18%	-4.25%	-8.30%	-1.75%	-2.54%
SUVENPHAR	2024/02/12	1.22	Strong Down	Neutral	635.55	768.00	463.30	3.27%	3.08%	3.18%	5.37%	5.92%	5.52%	9.33%
SUVENPHAR	2024/02/15	0.18	Strong Down	Neutral	655.75	768.00	463.30	2.12%	2.65%	2.50%	1.93%	1.41%	-4.02%	0.92%
SUVENPHAR	2024/02/22	0.41	Weak Down	Neutral	665.00	768.00	463.30	-0.06%	0.85%	-0.11%	-3.37%	-5.35%	-0.48%
SUVENPHAR	2024/02/02	0.85	Strong Down	Neutral	652.60	768.00	463.30	0.08%	-5.89%	-4.80%	-2.77%	-4.23%	2.61%	1.84%	0.98%
SUVENPHAR	2024/02/21	0.40	Weak Down	50MA-Resist	668.40	768.00	463.30	-0.51%	-0.57%	0.34%	-0.61%	-3.86%	1.00%
SUVENPHAR	2024/02/06	7.95	Strong Down	Neutral	614.15	768.00	463.30	1.16%	3.32%	1.77%	3.48%	6.87%	9.44%	8.17%	7.76%
SUVENPHAR	2024/02/20	0.20	Weak Down	50MA-Resist	672.15	768.00	463.30	-0.56%	-1.06%	-1.12%	-0.22%	-1.17%	-1.96%
SUVENPHAR	2024/02/09	0.47	Strong Down	Neutral	625.00	768.00	463.30	1.69%	5.02%	4.82%	4.92%	7.14%	6.34%	9.78%
SUPREMEIND	2024/02/09	0.70	Strong Down	Neutral	4054.20	4888.00	2431.15	-2.92%	-3.45%	-6.35%	-6.17%	-2.42%	-0.06%	1.80%
SUPREMEIND	2024/02/22	1.84	Strong Down	BearCross-200MA	3830.95	4888.00	2431.15	5.76%	6.71%	8.97%	7.51%	8.34%	1.66%
SUPREMEIND	2024/02/13	0.94	Weak Down	200MA-Support	3914.20	4888.00	2431.15	-3.00%	-2.82%	1.07%	3.63%	3.90%	6.66%	0.94%
SUPREMEIND	2024/02/06	0.40	Strong Down	Neutral	4148.75	4888.00	2431.15	0.84%	-0.95%	-2.28%	-5.13%	-5.65%	-1.98%	0.63%	-6.13%
SUPREMEIND	2024/01/30	1.00	Strong Down	Neutral	4210.40	4888.00	2335.00	-1.91%	-3.32%	-1.73%	-0.83%	-1.46%	-7.03%	-3.41%	-1.42%
SUPREMEIND	2024/02/08	0.38	Strong Down	Neutral	4109.35	4888.00	2431.15	-1.34%	-4.22%	-4.75%	-7.61%	-7.43%	-6.77%	1.00%
SUPREMEIND	2024/01/31	1.53	Strong Down	Neutral	4129.95	4888.00	2335.00	-1.44%	0.19%	1.11%	0.46%	1.30%	-8.07%	-4.16%	-0.06%
SUPREMEIND	2024/02/15	0.63	Strong Down	200MA-Resist	3803.90	4888.00	2431.15	4.00%	6.64%	6.91%	4.06%	0.71%	9.11%	2.38%
SUPREMEIND	2024/02/05	0.54	Strong Down	Neutral	4175.65	4888.00	2416.05	-0.64%	0.19%	-1.59%	-2.91%	-5.74%	-2.86%	-2.10%	-5.00%
SUPREMEIND	2024/02/02	0.40	Strong Down	Neutral	4137.70	4888.00	2386.00	0.92%	0.27%	1.11%	-0.69%	-2.02%	-4.39%	-2.08%	-4.51%
SUPREMEIND	2024/02/16	1.15	Strong Down	BullCross-200MA	3955.95	4888.00	2431.15	2.54%	2.80%	0.06%	-3.16%	2.42%	4.33%
SUPREMEIND	2024/01/25	1.07	Strong Down	Neutral	4014.85	4888.00	2335.00	3.82%	4.87%	2.87%	1.39%	3.06%	0.98%	-1.47%	3.98%
SUPREMEIND	2023/10/18	1.71	Strong Up	Bullish	4707.30	4816.95	1906.50	-1.31%	0.14%	-8.18%	-6.78%	-11.25%	-4.11%	-10.24%	-12.38%	0.13%
SUPREMEIND	2024/02/01	0.76	Strong Down	Neutral	4070.55	4888.00	2353.05	1.65%	2.58%	1.92%	2.78%	0.95%	-6.55%	-5.89%	-0.56%
SUPREMEIND	2024/02/12	0.44	Strong Down	Neutral	3935.80	4888.00	2431.15	-0.55%	-3.53%	-3.35%	0.51%	3.06%	3.87%	2.84%
SUPREMEIND	2024/02/21	0.72	Strong Down	200MA-Support	3958.20	4888.00	2431.15	-3.21%	2.36%	3.28%	5.47%	4.05%	0.22%
SUPREMEIND	2024/02/19	0.66	Weak Down	Neutral	4056.35	4888.00	2431.15	0.26%	-2.42%	-5.56%	-0.11%	0.78%	-0.22%
SUPREMEIND	2024/02/07	0.97	Strong Down	Neutral	4183.60	4888.00	2431.15	-1.77%	-3.09%	-5.92%	-6.44%	-9.25%	-5.39%	-1.55%
SUPREMEIND	2023/10/17	2.45	Strong Up	Bullish	4625.60	4704.00	1906.50	1.77%	0.44%	1.91%	-6.56%	-5.13%	-3.23%	-5.17%	-9.27%	-3.56%
SUPREMEIND	2024/01/24	1.22	Strong Down	Neutral	4103.55	4888.00	2335.00	-2.16%	1.58%	2.60%	0.64%	-0.80%	0.14%	-7.30%	-0.38%	-5.10%
SUPREMEIND	2024/02/20	0.54	Strong Down	Neutral	4066.75	4888.00	2431.15	-2.67%	-5.80%	-0.37%	0.52%	2.66%	-2.84%
SUPREMEIND	2024/01/29	0.89	Strong Down	Neutral	4168.35	4888.00	2335.00	1.01%	-0.92%	-2.35%	-0.74%	0.18%	-5.58%	-2.69%	-1.19%
SUPREMEIND	2024/02/14	0.69	Sideways	BearCross-200MA	3796.80	4888.00	2431.15	0.19%	4.19%	6.84%	7.11%	4.25%	8.47%	4.48%
SUPRAJIT	2024/02/21	0.47	Sideways	BearCross-200MA	390.25	446.40	327.65	1.86%	8.06%	9.57%	10.74%	9.94%	11.42%
SUPRAJIT	2024/02/13	0.50	Sideways	50MA-Resist	384.25	446.40	322.00	0.29%	0.09%	-0.09%	1.26%	2.30%	12.47%	13.34%
SUPRAJIT	2024/02/09	1.04	Sideways	50MA-Support	403.70	446.40	320.15	-3.39%	-4.82%	-4.55%	-4.73%	-4.90%	4.46%	7.07%
SUPRAJIT	2024/02/06	0.87	Weak Down	50MA-Support	391.80	446.40	317.25	2.83%	1.86%	3.04%	-0.46%	-1.93%	0.33%	10.30%	10.41%
SUPRAJIT	2024/02/20	0.67	Sideways	BullCross-50MA	393.10	446.40	326.05	-0.73%	1.12%	7.28%	8.78%	9.93%	10.79%
SUPRAJIT	2024/02/16	1.86	Sideways	50MA-Resist	383.90	446.40	326.05	1.35%	2.40%	1.65%	3.54%	9.85%	12.59%
SUPRAJIT	2024/01/24	0.26	Weak Up	50MA-Support	391.30	446.40	317.25	-0.01%	-0.46%	-0.60%	0.29%	0.24%	1.99%	-1.71%	9.28%	10.55%
SUPRAJIT	2024/02/07	2.19	Sideways	200MA-Support	402.90	446.40	318.60	-0.94%	0.20%	-3.20%	-4.63%	-4.36%	-3.14%	6.49%
SUPRAJIT	2024/02/14	0.86	Sideways	50MA-Resist	385.35	446.40	326.05	-0.19%	-0.38%	0.97%	2.01%	1.27%	11.34%	12.83%
SUPRAJIT	2024/02/19	0.69	Sideways	BullCross-50MA	389.10	446.40	326.05	1.03%	0.30%	2.16%	8.38%	9.89%	11.13%
SUPRAJIT	2024/01/25	0.19	Weak Down	50MA-Support	391.25	446.40	317.25	-0.45%	-0.59%	0.31%	0.26%	-0.45%	3.18%	-1.88%	10.45%
SUPRAJIT	2024/02/08	0.73	Sideways	200MA-Support	399.10	446.40	320.15	1.15%	-2.28%	-3.72%	-3.45%	-3.63%	-0.40%	6.55%
SUPRAJIT	2024/02/15	1.38	Sideways	50MA-Resist	384.60	446.40	326.05	-0.18%	1.17%	2.21%	1.47%	3.35%	10.57%	12.48%
SUPRAJIT	2023/12/29	1.36	Weak Up	Bearish	406.55	446.40	317.25	0.97%	-0.44%	-1.84%	-3.16%	-1.97%	-0.15%	-4.21%	-3.52%	-5.49%
SUPRAJIT	2024/02/22	0.68	Sideways	BullCross-200MA	397.50	446.40	327.65	6.09%	7.57%	8.72%	7.94%	6.98%	8.83%
SUPRAJIT	2024/01/30	0.79	Weak Down	BearCross-200MA	388.95	446.40	317.25	0.90%	0.85%	0.14%	-0.04%	0.73%	-1.21%	1.07%	9.33%
SUPRAJIT	2024/01/29	0.38	Weak Down	50MA-Support	389.50	446.40	317.25	-0.14%	0.76%	0.71%	0.00%	-0.18%	0.13%	-0.10%	10.15%
SUPRAJIT	2024/02/02	1.03	Weak Down	50MA-Support	389.50	446.40	317.25	-0.18%	0.59%	3.44%	2.46%	3.65%	-1.44%	8.27%	11.81%
SUPRAJIT	2024/01/31	0.84	Weak Down	BullCross-200MA	392.45	446.40	317.25	-0.05%	-0.75%	-0.93%	-0.17%	2.66%	-1.81%	-0.56%	10.14%
SUPRAJIT	2024/02/12	1.78	Sideways	BearCross-200MA	390.00	446.40	321.10	-1.47%	-1.19%	-1.38%	-1.56%	-0.23%	9.64%	10.87%
SUPRAJIT	2024/02/01	0.32	Weak Down	50MA-Support	392.25	446.40	317.25	-0.70%	-0.88%	-0.11%	2.72%	1.75%	-1.95%	1.34%	10.24%
SUPRAJIT	2024/02/05	0.64	Weak Down	50MA-Support	388.80	446.40	317.25	0.77%	3.63%	2.65%	3.83%	0.31%	0.08%	9.98%	11.83%
SUNTV	2024/01/30	1.01	Strong Down	Neutral	655.50	734.90	393.80	0.47%	-0.11%	-0.76%	-1.60%	-2.19%	-6.42%	-5.22%	-6.06%
SUNTV	2024/02/08	0.80	Strong Down	Neutral	639.25	734.90	393.80	-2.58%	-5.11%	-4.04%	-2.02%	-2.82%	-2.28%	-3.67%
SUNTV	2024/02/20	1.19	Strong Down	Neutral	621.30	734.90	393.80	-1.74%	0.54%	2.11%	1.88%	-0.23%	3.62%
SUNTV	2024/02/02	0.70	Strong Down	Neutral	650.55	734.90	393.80	-0.85%	-1.44%	-1.53%	-1.74%	-4.27%	-3.99%	-2.48%	-1.04%
SUNTV	2024/02/09	0.66	Strong Down	Neutral	622.75	734.90	393.80	-2.59%	-1.50%	0.58%	-0.24%	0.30%	1.87%	-1.42%
SUNTV	2024/02/13	0.50	Strong Down	Neutral	613.40	734.90	393.80	2.11%	1.28%	1.83%	1.09%	1.29%	1.05%	4.96%
SUNTV	2024/01/25	0.99	Strong Down	Neutral	649.75	734.90	393.80	1.99%	0.88%	1.36%	0.77%	0.12%	-4.16%	-3.87%	-4.60%
SUNTV	2024/02/15	1.24	Strong Down	Neutral	621.25	734.90	393.80	0.54%	-0.19%	0.01%	-1.73%	0.55%	-0.88%	0.19%
SUNTV	2024/01/31	1.17	Strong Down	Neutral	658.60	734.90	393.80	-0.58%	-1.22%	-2.06%	-2.65%	-2.73%	-4.90%	-7.30%	-6.79%
SUNTV	2024/02/21	0.88	Strong Down	Neutral	610.50	734.90	393.80	2.32%	3.91%	3.69%	1.53%	-0.52%	0.88%
SUNTV	2024/02/22	1.66	Strong Down	Neutral	624.65	734.90	393.80	1.56%	1.34%	-0.77%	-2.78%	-1.42%	-0.35%
SUNTV	2024/02/07	0.45	Strong Down	Neutral	640.60	734.90	393.80	-0.21%	-2.79%	-5.31%	-4.25%	-2.22%	-4.70%	-5.20%
SUNTV	2024/01/24	1.20	Strong Down	Neutral	643.95	734.90	393.80	0.90%	2.90%	1.79%	2.28%	1.68%	-0.73%	-3.53%	-1.70%	-3.34%
SUNTV	2024/02/01	0.70	Strong Down	Neutral	654.75	734.90	393.80	-0.64%	-1.49%	-2.08%	-2.16%	-2.37%	-5.12%	-4.60%	-2.40%
SUNTV	2024/02/12	0.52	Strong Down	Neutral	606.60	734.90	393.80	1.12%	3.26%	2.42%	2.97%	2.23%	4.35%	5.35%
SUNTV	2023/12/15	1.15	Weak Up	Bullish	695.70	704.00	393.80	-0.52%	-0.45%	-2.55%	-0.27%	4.29%	2.10%	3.48%	-4.31%	-5.33%
SUNTV	2024/02/14	0.78	Strong Down	Neutral	626.35	734.90	393.80	-0.81%	-0.28%	-1.00%	-0.81%	-2.53%	-3.04%	-1.67%
SUNTV	2024/01/29	0.73	Strong Down	Neutral	662.65	734.90	393.80	-1.08%	-0.61%	-1.19%	-1.83%	-2.66%	-8.46%	-6.42%	-8.35%
SUNTV	2024/02/19	0.60	Strong Down	Neutral	620.10	734.90	393.80	0.19%	-1.55%	0.73%	2.31%	2.08%	3.06%
SUNTV	2023/10/03	1.74	Sideways	Bullish	622.15	628.50	393.80	-1.77%	1.93%	1.27%	-1.72%	-1.03%	3.26%	1.99%	4.92%	7.65%
SUNTV	2024/02/05	0.91	Strong Down	Neutral	645.00	734.90	393.80	-0.60%	-0.68%	-0.89%	-3.45%	-5.95%	-3.86%	-1.86%	-4.51%
SUNTV	2024/02/16	0.87	Strong Down	Neutral	624.60	734.90	393.80	-0.72%	-0.53%	-2.26%	0.01%	1.57%	-1.71%
SUNTV	2024/02/06	0.98	Strong Down	Neutral	641.15	734.90	393.80	-0.09%	-0.30%	-2.87%	-5.39%	-4.33%	-3.10%	-3.32%	-2.92%
SUNTECK	2023/09/11	1.61	Weak Up	Bullish	405.95	479.70	271.10	-4.47%	-2.81%	1.19%	3.56%	6.66%	8.57%	6.65%	16.84%	-2.97%
SUNTECK	2024/02/22	0.84	Strong Up	Bullish	483.85	511.40	271.10	0.26%	0.98%	-1.07%	-3.71%	-4.45%	-5.53%
SUNTECK	2024/02/07	0.67	Weak Up	50MA-Support	472.20	511.40	271.10	-2.32%	-2.17%	-2.87%	-4.08%	-4.65%	4.30%	-1.33%
SUNTECK	2024/01/30	1.52	Weak Up	50MA-Support	471.45	511.40	271.10	-0.37%	-0.17%	-0.82%	0.59%	1.21%	-3.92%	2.47%	-1.94%
SUNTECK	2023/10/11	3.73	Strong Up	Bullish	470.45	481.90	271.10	-0.35%	0.82%	1.01%	1.38%	1.05%	-16.27%	-6.05%	-5.18%	4.33%
SUNTECK	2024/02/13	0.41	Sideways	50MA-Resist	452.95	511.40	271.10	-0.60%	1.07%	1.83%	2.33%	6.66%	5.67%	1.96%
SUNTECK	2024/02/12	0.65	Sideways	BearCross-50MA	458.65	511.40	271.10	-1.24%	-1.83%	-0.19%	0.57%	1.06%	6.53%	1.92%
SUNTECK	2024/02/09	0.49	Sideways	50MA-Resist	461.95	511.40	271.10	-0.71%	-1.95%	-2.53%	-0.90%	-0.15%	5.01%	1.44%
SUNTECK	2024/02/21	3.51	Weak Up	Bullish	492.50	511.40	271.10	-1.76%	-1.50%	-0.79%	-2.81%	-5.40%	-6.73%
SUNTECK	2024/02/01	0.42	Weak Up	50MA-Support	470.65	511.40	271.10	-0.65%	0.76%	1.38%	0.33%	-2.00%	-2.73%	2.80%	-0.68%
SUNTECK	2024/02/19	0.50	Sideways	50MA-Support	463.50	511.40	271.10	4.23%	6.26%	4.39%	4.66%	5.42%	0.85%
SUNTECK	2024/02/16	0.40	Sideways	BullCross-50MA	461.25	511.40	271.10	0.49%	4.74%	6.78%	4.90%	5.17%	1.59%
SUNTECK	2024/02/15	0.31	Sideways	50MA-Resist	457.80	511.40	271.10	0.75%	1.25%	5.53%	7.58%	5.69%	0.98%	-0.15%
SUNTECK	2024/01/25	1.26	Sideways	50MA-Resist	447.65	511.40	271.10	2.51%	5.32%	4.93%	5.14%	4.46%	3.19%	3.04%	6.93%
SUNTECK	2024/02/02	0.51	Sideways	50MA-Support	467.60	511.40	271.10	1.42%	2.04%	0.98%	-1.36%	-1.21%	-1.36%	3.74%	-1.23%
SUNTECK	2024/01/29	0.72	Sideways	50MA-Resist	458.90	511.40	271.10	2.73%	2.35%	2.56%	1.90%	3.34%	-0.05%	1.00%	1.53%
SUNTECK	2024/02/05	0.64	Sideways	50MA-Support	474.25	511.40	271.10	0.61%	-0.43%	-2.74%	-2.59%	-3.29%	-2.27%	3.03%	-3.14%
SUNTECK	2024/02/08	0.34	Weak Up	BearCross-50MA	461.25	511.40	271.10	0.15%	-0.56%	-1.80%	-2.38%	-0.75%	4.90%	0.23%
SUNTECK	2023/09/18	1.24	Strong Up	Bullish	433.00	470.35	271.10	-0.03%	0.50%	0.03%	1.85%	1.79%	-0.01%	8.65%	8.46%	2.08%
SUNTECK	2023/09/15	1.47	Strong Up	Bullish	420.40	471.35	271.10	3.00%	2.96%	3.51%	3.03%	4.90%	5.05%	7.16%	12.39%	3.09%
SUNTECK	2024/01/31	0.47	Weak Up	50MA-Support	469.70	511.40	271.10	0.20%	-0.45%	0.97%	1.59%	0.53%	-4.14%	4.85%	-0.23%
SUNTECK	2024/01/24	1.36	Weak Up	Neutral	429.90	511.40	271.10	4.13%	6.75%	9.67%	9.26%	9.48%	7.29%	6.49%	13.65%	6.33%
SUNTECK	2024/02/20	1.54	Weak Up	50MA-Support	483.10	511.40	271.10	1.95%	0.16%	0.41%	1.14%	-0.92%	-4.40%
SUNTECK	2024/02/06	0.36	Sideways	Bullish	477.15	511.40	271.10	-1.04%	-3.33%	-3.19%	-3.88%	-5.07%	1.25%	0.31%	-4.20%
SUNTECK	2024/02/14	0.29	Sideways	50MA-Resist	450.25	511.40	271.10	1.68%	2.44%	2.94%	7.30%	9.38%	3.48%	2.02%
SUNPHARMA	2024/02/21	0.70	Strong Up	Bullish	1543.40	1555.10	922.45	0.95%	1.16%	0.88%	2.55%	1.97%	3.93%
SUNPHARMA	2024/02/09	2.47	Strong Up	Bullish	1534.80	1539.00	922.45	-0.02%	0.48%	-0.94%	-1.62%	-1.62%	1.72%	1.59%
SUNPHARMA	2024/02/05	1.50	Strong Up	Bullish	1463.80	1466.00	922.45	0.77%	2.21%	2.45%	4.85%	4.83%	4.53%	6.36%	9.58%
SUNPHARMA	2024/01/31	2.50	Strong Up	Bullish	1418.45	1438.90	922.45	-0.74%	-0.13%	3.20%	3.99%	5.48%	7.19%	8.81%	9.93%
SUNPHARMA	2024/02/08	0.95	Strong Up	Bullish	1499.60	1507.50	922.45	2.35%	2.32%	2.84%	1.39%	0.69%	3.90%	5.22%
SUNPHARMA	2024/02/07	0.99	Strong Up	Bullish	1496.20	1500.45	922.45	0.23%	2.58%	2.56%	3.07%	1.62%	3.15%	5.19%
SUNPHARMA	2023/12/01	1.02	Strong Up	Bullish	1231.25	1241.85	922.45	-0.01%	0.67%	0.74%	0.65%	0.37%	0.37%	1.01%	5.47%	7.97%
SUNPHARMA	2024/02/16	1.16	Strong Up	Bullish	1509.95	1555.10	922.45	1.33%	1.90%	2.22%	3.19%	3.40%	3.27%
SUNPHARMA	2024/01/29	1.66	Strong Up	Bullish	1400.85	1420.85	922.45	-2.08%	1.26%	0.51%	1.13%	4.49%	9.54%	9.23%	12.35%
SUNPHARMA	2024/02/02	0.78	Strong Up	Bullish	1416.65	1438.90	922.45	3.33%	4.13%	5.62%	5.86%	8.34%	6.59%	10.21%	11.12%
SUNPHARMA	2024/02/01	1.07	Strong Up	Bullish	1407.95	1438.90	922.45	0.62%	3.97%	4.77%	6.27%	6.51%	7.24%	10.66%	10.24%
SUNPHARMA	2024/02/23	0.48	Strong Up	Bullish	1561.25	1568.45	922.45	-0.28%	1.38%	0.81%	1.07%	-0.13%
SUNPHARMA	2024/02/14	0.73	Strong Up	Bullish	1520.40	1555.10	922.45	-0.69%	-0.69%	0.64%	1.20%	1.51%	3.52%	5.50%
SUNPHARMA	2024/02/13	1.64	Strong Up	Bullish	1542.20	1555.10	922.45	-1.41%	-2.09%	-2.09%	-0.78%	-0.23%	2.63%	2.07%
SUNPHARMA	2024/01/24	0.86	Strong Up	Bullish	1382.10	1394.60	922.45	-1.00%	1.36%	-0.75%	2.63%	1.87%	8.50%	9.25%	12.65%	16.18%
SUNPHARMA	2024/02/12	1.50	Strong Up	Bullish	1534.45	1555.10	922.45	0.51%	-0.92%	-1.60%	-1.60%	-0.28%	1.47%	1.15%
SUNPHARMA	2024/02/06	0.84	Strong Up	Bullish	1475.10	1478.00	922.45	1.43%	1.66%	4.05%	4.02%	4.55%	4.31%	7.30%	8.85%
SUNPHARMA	2024/02/22	0.70	Strong Up	Bullish	1558.05	1561.00	922.45	0.21%	-0.07%	1.59%	1.01%	1.28%	3.06%
SUNPHARMA	2024/01/30	0.94	Strong Up	Bullish	1371.75	1420.85	922.45	3.40%	2.64%	3.27%	6.71%	7.53%	12.43%	12.17%	15.03%
SUNPHARMA	2024/02/15	0.73	Strong Up	Bullish	1509.90	1555.10	922.45	0.00%	1.34%	1.91%	2.22%	3.19%	4.51%	6.34%
SUNPHARMA	2024/02/20	0.76	Strong Up	Bullish	1538.70	1555.10	922.45	0.31%	1.26%	1.47%	1.19%	2.86%	2.31%
SUNPHARMA	2024/01/25	0.94	Strong Up	Bullish	1368.30	1394.60	922.45	2.38%	0.25%	3.67%	2.90%	3.53%	12.17%	10.35%	15.67%
SUNPHARMA	2024/02/19	0.27	Strong Up	Bullish	1530.10	1555.10	922.45	0.56%	0.87%	1.83%	2.04%	1.75%	1.44%
SUNDRMFAST	2024/02/16	0.91	Strong Down	Neutral	1100.60	1340.70	952.10	0.21%	-0.68%	0.94%	0.77%	-0.10%	-0.32%
SUNDRMFAST	2024/02/09	2.71	Strong Down	Neutral	1128.60	1340.70	952.10	-3.76%	-3.35%	-3.03%	-3.46%	-2.48%	-2.58%	-2.80%
SUNDRMFAST	2024/01/25	0.31	Weak Up	50MA-Support	1270.20	1340.70	952.10	-2.88%	-3.98%	-4.02%	-3.18%	-3.31%	-11.15%	-13.35%	-13.51%
SUNDRMFAST	2024/02/19	0.42	Strong Down	Neutral	1102.95	1340.70	952.10	-0.89%	0.73%	0.55%	-0.31%	-0.59%	-3.65%
SUNDRMFAST	2024/01/31	1.40	Weak Up	50MA-Resist	1219.15	1340.70	952.10	0.88%	0.73%	-2.21%	2.46%	0.55%	-10.23%	-8.87%	-10.02%
SUNDRMFAST	2024/02/07	2.30	Weak Down	BearCross-50MA	1225.90	1340.70	952.10	-2.99%	-7.94%	-11.40%	-11.02%	-10.72%	-9.37%	-12.48%
SUNDRMFAST	2023/10/19	1.12	Strong Up	Bullish	1316.85	1340.70	874.30	-1.40%	-1.56%	-2.30%	-4.75%	-2.16%	-2.90%	-3.87%	-5.65%	-4.47%
SUNDRMFAST	2024/02/14	1.04	Strong Down	Neutral	1094.45	1340.70	952.10	-0.44%	0.56%	0.78%	-0.12%	1.51%	-1.96%	-5.23%
SUNDRMFAST	2024/02/01	1.95	Sideways	50MA-Resist	1229.85	1340.70	952.10	-0.14%	-3.06%	1.57%	-0.32%	-3.30%	-11.40%	-9.82%	-13.60%
SUNDRMFAST	2024/02/20	0.20	Strong Down	Neutral	1093.10	1340.70	952.10	1.64%	1.46%	0.59%	0.30%	0.50%	-5.46%
SUNDRMFAST	2024/02/15	1.18	Strong Down	Neutral	1089.60	1340.70	952.10	1.01%	1.23%	0.32%	1.96%	1.79%	-1.75%	-4.74%
SUNDRMFAST	2024/02/12	1.64	Strong Down	Neutral	1086.20	1340.70	952.10	0.42%	0.76%	0.31%	1.33%	1.54%	0.94%	-2.17%
SUNDRMFAST	2024/02/22	0.24	Strong Down	Neutral	1109.05	1340.70	952.10	-0.86%	-1.14%	-0.94%	-3.26%	-3.48%	-6.41%
SUNDRMFAST	2024/02/13	1.62	Strong Down	Neutral	1090.80	1340.70	952.10	0.33%	-0.11%	0.90%	1.11%	0.21%	0.72%	-5.26%
SUNDRMFAST	2024/01/30	2.88	Weak Up	50MA-Resist	1219.60	1340.70	952.10	-0.04%	0.84%	0.70%	-2.25%	2.42%	-10.56%	-10.37%	-12.23%
SUNDRMFAST	2024/02/05	1.08	Weak Down	BearCross-200MA	1192.20	1340.70	952.10	4.77%	2.83%	-0.25%	-5.33%	-8.89%	-7.49%	-8.04%	-13.00%
SUNDRMFAST	2024/01/29	0.85	Weak Up	BearCross-50MA	1233.65	1340.70	952.10	-1.14%	-1.18%	-0.31%	-0.45%	-3.36%	-11.95%	-10.59%	-13.03%
SUNDRMFAST	2024/02/08	1.05	Strong Down	BearCross-200MA	1189.25	1340.70	952.10	-5.10%	-8.67%	-8.28%	-7.97%	-8.38%	-6.74%	-9.99%
SUNDRMFAST	2024/02/02	1.49	Weak Down	50MA-Resist	1228.10	1340.70	952.10	-2.92%	1.71%	-0.18%	-3.16%	-8.10%	-10.38%	-10.47%	-15.85%
SUNDRMFAST	2024/02/21	0.32	Strong Down	Neutral	1111.00	1340.70	952.10	-0.18%	-1.04%	-1.31%	-1.12%	-3.42%	-6.64%
SUNDRMFAST	2024/01/24	1.05	Weak Up	50MA-Support	1273.65	1340.70	952.10	-0.27%	-3.14%	-4.24%	-4.28%	-3.44%	-6.63%	-14.45%	-13.92%	-18.51%
SUNDRMFAST	2024/02/06	4.47	Weak Down	BullCross-50MA	1249.10	1340.70	952.10	-1.86%	-4.79%	-9.65%	-13.04%	-12.67%	-12.49%	-12.05%	-16.90%
SUNDARMFIN	2024/01/30	1.64	Strong Up	50MA-Support	3535.60	3865.00	2206.00	0.91%	-0.34%	2.10%	4.59%	5.93%	5.33%	16.52%	17.93%
SUNDARMFIN	2024/02/05	2.09	Strong Down	Bullish	3698.05	3865.00	2206.00	1.28%	3.02%	1.45%	0.53%	-0.15%	9.89%	13.53%	13.56%
SUNDARMFIN	2024/02/01	3.38	Strong Down	50MA-Support	3523.50	3865.00	2206.00	2.45%	4.95%	6.30%	8.12%	6.48%	6.57%	18.43%	18.82%
SUNDARMFIN	2023/09/13	1.02	Strong Up	Bullish	2789.65	2980.00	2125.95	-2.16%	-2.52%	3.24%	4.64%	4.53%	9.74%	14.06%	18.33%	14.32%
SUNDARMFIN	2023/09/26	1.31	Strong Up	Bullish	3214.65	3260.00	2125.95	-0.97%	-4.76%	-4.47%	-2.06%	-4.62%	2.24%	2.65%	-0.79%	1.33%
SUNDARMFIN	2024/02/22	1.64	Strong Up	Bullish	4172.90	4241.90	2206.00	0.33%	0.61%	0.62%	0.06%	-0.08%	-0.48%
SUNDARMFIN	2024/02/15	1.40	Strong Up	Bullish	3755.00	3941.00	2206.00	3.12%	8.23%	9.71%	10.78%	11.13%	11.04%	10.60%
SUNDARMFIN	2023/09/12	7.67	Strong Up	50MA-Support	2756.75	2980.00	2125.95	1.19%	-0.99%	-1.36%	4.47%	5.89%	15.48%	14.86%	16.78%	16.24%
SUNDARMFIN	2024/02/16	5.21	Strong Up	Bullish	3872.15	3941.00	2206.00	4.95%	6.39%	7.43%	7.77%	8.12%	7.91%
SUNDARMFIN	2023/09/20	1.04	Strong Up	Bullish	2919.10	2980.00	2125.95	-0.10%	2.13%	7.83%	10.12%	9.06%	8.48%	8.00%	8.94%	10.36%
SUNDARMFIN	2024/02/21	2.10	Strong Up	Bullish	4159.80	4241.90	2206.00	0.31%	0.64%	0.93%	0.94%	0.38%	0.96%
SUNDARMFIN	2024/01/29	0.91	Sideways	Bullish	3540.80	3865.00	2206.00	-0.15%	0.76%	-0.49%	1.95%	4.44%	4.29%	14.77%	17.93%
SUNDARMFIN	2024/01/31	1.03	Sideways	50MA-Support	3567.65	3865.00	2206.00	-1.24%	1.19%	3.66%	4.98%	6.78%	3.70%	16.60%	17.12%
SUNDARMFIN	2024/02/02	3.50	Strong Down	50MA-Support	3610.00	3865.00	2206.00	2.44%	3.75%	5.53%	3.92%	2.98%	7.26%	15.97%	16.20%
SUNDARMFIN	2024/02/07	1.68	Weak Up	Bullish	3809.65	3929.90	2206.00	-1.52%	-2.42%	-3.07%	-2.25%	-2.88%	9.19%	9.60%
SUNDARMFIN	2024/02/06	1.53	Strong Down	Bullish	3745.35	3865.00	2206.00	1.72%	0.17%	-0.74%	-1.41%	-0.57%	9.99%	12.11%	10.88%
SUNDARMFIN	2024/02/14	1.46	Strong Up	Bullish	3699.80	3941.00	2206.00	1.49%	4.66%	9.84%	11.35%	12.43%	12.86%	13.51%
SUNDARMFIN	2024/01/24	0.79	Strong Up	Bullish	3596.85	3865.00	2206.00	-1.37%	-1.56%	-1.70%	-0.81%	-2.04%	4.30%	4.40%	16.72%	15.46%
SUNDARMFIN	2023/11/30	2.89	Strong Up	Bullish	3408.10	3433.40	2205.00	-1.55%	0.21%	0.16%	-0.52%	-1.47%	4.66%	4.60%	3.61%	8.85%
SUNDARMFIN	2024/02/19	4.82	Strong Up	Bullish	4063.85	4110.70	2206.00	1.37%	2.36%	2.68%	3.02%	3.31%	3.02%
SUNDARMFIN	2024/01/25	0.75	Sideways	Bullish	3547.70	3865.00	2206.00	-0.19%	-0.34%	0.56%	-0.68%	1.76%	4.79%	9.15%	18.35%
SUNDARMFIN	2023/12/13	1.63	Strong Up	Bullish	3496.25	3535.00	2206.00	2.02%	5.09%	8.35%	4.41%	0.88%	0.86%	3.34%	4.11%	1.27%
SUNDARMFIN	2023/12/14	1.01	Strong Up	Bullish	3566.80	3596.00	2206.00	3.01%	6.21%	2.35%	-1.12%	-0.06%	-1.64%	1.66%	1.68%	-0.87%
SUNDARMFIN	2024/02/08	1.71	Weak Up	Bullish	3751.65	3941.00	2206.00	-0.91%	-1.58%	-0.74%	-1.38%	0.09%	11.23%	11.14%
SUNDARMFIN	2024/02/09	1.65	Strong Up	Bullish	3717.55	3941.00	2206.00	-0.67%	0.17%	-0.48%	1.01%	4.16%	12.62%	12.40%
SUNDARMFIN	2024/02/13	1.84	Strong Up	Bullish	3723.90	3941.00	2206.00	-0.65%	0.84%	3.98%	9.13%	10.63%	12.75%	12.64%
SUNDARMFIN	2024/02/12	1.03	Strong Up	Bullish	3692.55	3941.00	2206.00	0.85%	0.20%	1.69%	4.86%	10.06%	13.70%	13.38%
SUNDARMFIN	2024/02/20	3.18	Strong Up	Bullish	4119.65	4203.95	2206.00	0.97%	1.29%	1.63%	1.91%	1.92%	1.82%
SUNDARMFIN	2024/02/23	1.42	Strong Up	Bullish	4186.60	4245.95	2206.00	0.28%	0.29%	-0.27%	-0.41%	-0.20%
SUMICHEM	2024/02/23	1.74	Weak Down	50MA-Resist	384.70	482.00	370.00	-0.01%	-0.45%	-2.68%	-2.74%	-2.63%
SUMICHEM	2024/02/14	0.88	Weak Down	Bearish	375.55	482.00	370.00	0.60%	0.69%	0.67%	0.60%	-0.09%	-0.31%	-3.71%
SUMICHEM	2023/12/01	2.14	Weak Up	50MA-Support	410.15	499.00	371.00	-0.35%	0.09%	0.61%	1.18%	1.74%	-0.60%	-0.94%	-1.08%	-1.63%
SUMICHEM	2024/01/02	2.88	Sideways	BullCross-200MA	414.35	499.00	371.00	-2.09%	-2.06%	0.74%	1.35%	0.75%	-2.57%	-3.91%	-4.27%	-8.82%
SUMICHEM	2024/01/29	0.33	Weak Down	50MA-Resist	396.60	486.00	371.00	-0.44%	4.79%	1.55%	0.87%	0.01%	-4.37%	-4.68%	-5.60%
SUMICHEM	2024/02/20	0.53	Weak Down	Bearish	377.80	482.00	370.00	-0.69%	-0.48%	1.83%	1.81%	1.36%	-1.87%
SUMICHEM	2024/02/13	0.57	Weak Down	Bearish	379.70	482.00	371.00	-1.09%	-0.50%	-0.41%	-0.43%	-0.50%	0.86%	-2.36%
SUMICHEM	2024/02/06	0.45	Weak Down	50MA-Resist	396.45	482.00	371.00	-1.54%	-1.59%	-3.41%	-4.34%	-4.22%	-4.70%	-3.41%	-9.17%
SUMICHEM	2024/01/31	1.68	Weak Down	BullCross-50MA	415.60	482.00	371.00	-3.09%	-3.74%	-4.56%	-4.61%	-6.08%	-9.64%	-9.72%	-9.87%
SUMICHEM	2024/02/05	0.50	Weak Down	50MA-Resist	396.65	482.00	371.00	-0.05%	-1.59%	-1.64%	-3.45%	-4.39%	-4.69%	-3.03%	-8.84%
SUMICHEM	2024/02/07	0.68	Weak Down	50MA-Resist	390.35	482.00	371.00	-0.05%	-1.90%	-2.84%	-2.73%	-3.79%	-3.88%	-4.09%
SUMICHEM	2024/02/22	0.28	Weak Down	Bearish	376.00	482.00	370.00	2.31%	2.30%	1.85%	-0.43%	-0.49%	-4.23%
SUMICHEM	2024/02/09	0.47	Weak Down	Bearish	382.95	482.00	371.00	-0.97%	-0.85%	-1.93%	-1.34%	-1.25%	0.46%	-2.18%
SUMICHEM	2024/02/19	0.81	Weak Down	Bearish	378.05	482.00	370.00	-0.07%	-0.75%	-0.54%	1.76%	1.75%	-1.77%
SUMICHEM	2024/02/15	0.80	Weak Down	Bearish	377.80	482.00	370.00	0.09%	0.07%	0.00%	-0.69%	-0.48%	-0.97%	-4.69%
SUMICHEM	2024/01/25	0.18	Weak Down	50MA-Resist	394.20	486.00	371.00	0.61%	0.16%	5.43%	2.17%	1.48%	-2.85%	-4.07%	-2.85%
SUMICHEM	2024/02/12	0.46	Sideways	Bearish	379.25	482.00	371.00	0.12%	-0.98%	-0.38%	-0.29%	-0.32%	1.42%	-2.08%
SUMICHEM	2024/01/30	0.44	Weak Down	50MA-Resist	394.85	483.65	371.00	5.26%	2.00%	1.32%	0.46%	0.41%	-3.84%	-4.32%	-5.24%
SUMICHEM	2024/01/08	3.76	Sideways	200MA-Support	419.95	499.00	371.00	-0.60%	-2.80%	-2.94%	-2.79%	-3.93%	-5.64%	-1.04%	-8.81%	-10.66%
SUMICHEM	2024/02/02	0.78	Weak Down	50MA-Resist	400.05	482.00	371.00	-0.85%	-0.90%	-2.42%	-2.47%	-4.27%	-5.47%	-3.84%	-7.32%
SUMICHEM	2024/02/16	0.78	Weak Down	Bearish	378.15	482.00	370.00	-0.03%	-0.09%	-0.78%	-0.57%	1.73%	-0.94%
SUMICHEM	2024/02/01	0.66	Weak Down	BearCross-50MA	402.75	482.00	371.00	-0.67%	-1.51%	-1.56%	-3.08%	-3.13%	-6.19%	-6.64%	-7.80%
SUMICHEM	2024/02/21	0.70	Weak Down	Bearish	375.20	482.00	370.00	0.21%	2.53%	2.52%	2.07%	-0.21%	-3.62%
SUMICHEM	2024/01/24	0.23	Sideways	50MA-Resist	398.15	490.05	371.00	-0.99%	-0.39%	-0.83%	4.38%	1.16%	-2.01%	-5.11%	-3.39%	-9.56%
SUMICHEM	2024/02/08	0.61	Weak Down	Bearish	390.15	482.00	371.00	-1.85%	-2.79%	-2.68%	-3.74%	-3.17%	-3.63%	-4.10%
STLTECH	2024/01/24	0.52	Sideways	Bearish	142.90	192.90	128.55	-4.20%	-6.19%	-1.89%	0.73%	-0.38%	-4.27%	-3.64%	0.73%	-6.79%
STLTECH	2024/02/09	0.47	Sideways	Bearish	135.85	181.95	128.55	-4.49%	-4.34%	-2.25%	1.36%	-0.04%	6.88%	3.31%
STLTECH	2024/02/21	6.73	Sideways	BullCross-50MA	144.85	179.05	128.55	3.04%	0.24%	-0.62%	-2.00%	-5.18%	-8.77%
STLTECH	2023/11/17	1.56	Sideways	50MA-Support	157.55	193.00	128.55	-3.14%	-5.43%	-7.30%	-3.65%	-1.52%	-5.40%	-7.08%	-8.85%	-6.95%
STLTECH	2024/01/31	1.34	Sideways	50MA-Resist	143.95	192.90	128.55	-1.11%	-2.50%	-2.47%	-2.29%	-2.74%	-7.75%	0.63%	-2.50%
STLTECH	2024/02/07	0.45	Sideways	Bearish	140.00	185.80	128.55	-2.29%	-2.96%	-7.32%	-7.18%	-5.14%	3.46%	-1.89%
STLTECH	2024/02/22	2.88	Sideways	50MA-Support	149.25	179.05	128.55	-2.71%	-3.55%	-4.89%	-7.97%	-8.27%	-10.75%
STLTECH	2024/02/20	0.48	Sideways	Bearish	134.45	179.05	128.55	7.74%	11.01%	8.00%	7.07%	5.58%	0.07%
STLTECH	2024/02/08	0.75	Sideways	Bearish	136.80	185.80	128.55	-0.69%	-5.15%	-5.01%	-2.92%	0.66%	9.10%	0.07%
STLTECH	2024/01/12	2.33	Sideways	200MA-Resist	149.10	192.90	128.55	0.00%	-2.82%	-3.59%	-3.12%	-3.09%	-5.97%	-5.67%	-7.65%	-4.80%
STLTECH	2024/02/01	1.48	Sideways	50MA-Resist	142.35	189.00	128.55	-1.40%	-1.37%	-1.19%	-1.65%	-3.90%	-3.27%	4.85%	-3.83%
STLTECH	2024/02/02	0.53	Sideways	Bearish	140.35	185.80	128.55	0.04%	0.21%	-0.25%	-2.53%	-3.21%	-3.24%	3.46%	-4.13%
STLTECH	2024/02/19	0.68	Sideways	Bearish	133.25	179.05	128.55	0.90%	8.71%	12.01%	8.97%	8.03%	2.74%
STLTECH	2024/02/16	0.42	Sideways	Bearish	135.80	179.05	128.55	-1.88%	-0.99%	6.66%	9.90%	6.92%	3.35%
STLTECH	2024/02/06	0.55	Sideways	Bearish	140.65	185.80	128.55	-0.46%	-2.74%	-3.41%	-7.75%	-7.61%	-4.41%	0.92%	-5.30%
STLTECH	2024/02/05	0.56	Sideways	Bearish	140.40	185.80	128.55	0.18%	-0.28%	-2.56%	-3.24%	-7.59%	-5.09%	2.53%	-5.88%
STLTECH	2024/02/15	1.11	Sideways	Bearish	137.70	179.05	128.55	-1.38%	-3.23%	-2.36%	5.19%	8.39%	-0.58%	-3.27%
STLTECH	2024/02/14	0.49	Weak Down	Bearish	132.80	179.05	128.55	3.69%	2.26%	0.34%	1.24%	9.07%	3.43%	-0.49%
STARHEALTH	2024/02/12	0.42	Weak Up	BearCross-50MA	553.00	675.00	489.00	-0.37%	-0.33%	0.42%	-0.53%	1.77%	4.20%	0.91%
STARHEALTH	2024/02/06	0.47	Weak Up	200MA-Resist	573.15	675.00	481.55	-0.05%	-2.01%	-3.08%	-3.52%	-3.87%	-1.22%	1.08%	-4.16%
STARHEALTH	2024/02/07	0.43	Weak Up	200MA-Resist	572.85	675.00	489.00	-1.96%	-3.03%	-3.47%	-3.82%	-3.78%	-1.43%	-0.79%
STARHEALTH	2024/02/14	0.18	Sideways	50MA-Resist	551.20	675.00	489.00	0.75%	-0.21%	2.10%	2.71%	2.44%	3.10%	0.44%
STARHEALTH	2024/02/19	1.50	Weak Down	50MA-Support	562.80	675.00	489.00	0.60%	0.33%	-0.55%	0.12%	2.38%	-0.84%
STARHEALTH	2024/01/25	2.76	Weak Up	50MA-Support	555.75	675.00	481.55	0.28%	1.73%	4.16%	5.05%	3.25%	-0.04%	-1.03%	4.25%
STARHEALTH	2024/02/23	0.29	Sideways	50MA-Support	563.50	675.00	503.00	2.25%	2.81%	0.85%	-0.35%	-2.58%
STARHEALTH	2024/01/31	1.86	Weak Up	200MA-Resist	578.85	675.00	481.55	0.86%	-0.87%	-0.79%	-0.98%	-1.04%	-4.78%	-2.45%	-5.17%
STARHEALTH	2024/01/24	0.78	Weak Up	50MA-Support	557.65	675.00	481.55	-0.34%	-0.06%	1.38%	3.80%	4.69%	0.72%	-0.41%	3.33%	-1.50%
STARHEALTH	2024/02/05	0.44	Weak Up	Bearish	574.30	675.00	481.55	-0.20%	-0.25%	-2.20%	-3.27%	-3.71%	-2.00%	0.33%	-3.60%
STARHEALTH	2024/02/20	0.19	Weak Down	50MA-Support	566.15	675.00	489.00	-0.26%	-1.14%	-0.47%	1.78%	2.33%	-1.99%
STARHEALTH	2024/02/08	0.44	Weak Up	50MA-Support	561.65	675.00	489.00	-1.09%	-1.54%	-1.91%	-1.86%	-1.12%	-0.35%	-0.03%
STARHEALTH	2024/02/02	0.57	Weak Up	BearCross-200MA	573.80	675.00	481.55	0.09%	-0.11%	-0.17%	-2.12%	-3.19%	-4.14%	-1.80%	-3.29%
STARHEALTH	2024/02/01	1.32	Weak Up	200MA-Resist	583.80	675.00	481.55	-1.71%	-1.63%	-1.82%	-1.88%	-3.79%	-4.87%	-4.13%	-4.41%
STARHEALTH	2024/01/30	0.69	Weak Up	50MA-Support	565.35	675.00	481.55	2.39%	3.26%	1.49%	1.58%	1.38%	-2.55%	0.14%	-0.68%
STARHEALTH	2024/01/29	1.16	Weak Up	50MA-Support	557.30	675.00	481.55	1.44%	3.87%	4.76%	2.96%	3.05%	-0.77%	0.99%	1.97%
STARHEALTH	2024/02/21	0.77	Sideways	Bearish	564.65	675.00	489.00	-0.88%	-0.20%	2.05%	2.60%	0.65%	-1.95%
STARHEALTH	2024/02/16	1.85	Sideways	50MA-Resist	550.05	675.00	489.00	2.32%	2.93%	2.65%	1.75%	2.45%	-0.20%
STARHEALTH	2024/02/09	1.22	Weak Up	50MA-Support	555.50	675.00	489.00	-0.45%	-0.82%	-0.77%	-0.03%	-0.98%	1.44%	-1.18%
STARHEALTH	2024/02/22	0.42	Sideways	50MA-Support	559.70	675.00	489.00	0.68%	2.95%	3.51%	1.54%	0.32%	-1.86%
STARHEALTH	2024/02/13	0.36	Weak Up	50MA-Resist	550.95	675.00	489.00	0.05%	0.80%	-0.16%	2.15%	2.76%	5.15%	0.72%
STARHEALTH	2024/02/15	0.51	Sideways	50MA-Support	555.35	675.00	489.00	-0.95%	1.34%	1.94%	1.67%	0.78%	1.11%	-1.09%
SRF	2024/02/19	0.26	Strong Up	BearCross-50MA	2347.05	2636.00	2040.00	1.54%	2.21%	2.64%	1.65%	2.28%	1.23%
SRF	2023/12/04	1.25	Strong Up	Bearish	2427.45	2636.00	2040.00	1.15%	1.02%	0.61%	-0.18%	0.18%	0.43%	2.62%	3.24%	-2.85%
SRF	2024/02/07	2.01	Strong Down	Neutral	2295.05	2636.00	2040.00	0.04%	0.15%	-0.37%	1.23%	2.75%	4.53%	3.31%
SRF	2024/02/14	0.60	Sideways	BullCross-200MA	2358.15	2636.00	2040.00	-0.32%	0.93%	-0.47%	1.06%	1.73%	0.54%	2.27%
SRF	2024/02/20	0.72	Strong Up	BullCross-50MA	2383.20	2636.00	2040.00	0.66%	1.08%	0.11%	0.73%	0.40%	0.34%
SRF	2024/02/21	1.36	Strong Up	50MA-Support	2398.95	2636.00	2040.00	0.42%	-0.55%	0.07%	-0.26%	-1.17%	0.53%
SRF	2024/02/01	2.04	Strong Down	Neutral	2308.45	2636.00	2040.00	0.44%	-2.48%	-1.07%	-0.58%	-0.54%	1.82%	4.36%	2.93%
SRF	2024/02/06	0.78	Strong Down	Neutral	2283.75	2636.00	2040.00	0.49%	0.53%	0.65%	0.12%	1.73%	4.35%	4.77%	7.28%
SRF	2024/02/13	0.46	Weak Down	200MA-Resist	2323.35	2636.00	2040.00	1.50%	1.17%	2.44%	1.02%	2.58%	2.99%	2.92%
SRF	2024/02/16	0.60	Weak Up	BullCross-50MA	2380.10	2636.00	2040.00	-1.39%	0.13%	0.79%	1.21%	0.24%	0.72%
SRF	2024/01/31	4.49	Strong Down	200MA-Resist	2325.10	2636.00	2040.00	-0.72%	-0.28%	-3.18%	-1.78%	-1.29%	1.42%	3.18%	3.11%
SRF	2024/02/02	1.03	Strong Down	Neutral	2318.65	2636.00	2040.00	-2.91%	-1.51%	-1.02%	-0.98%	-0.87%	2.65%	2.90%	3.13%
SRF	2024/01/29	1.78	Strong Down	Neutral	2246.60	2636.00	2040.00	-1.08%	3.49%	2.75%	3.21%	0.20%	1.78%	4.47%	5.54%
SRF	2024/01/30	0.73	Strong Down	Neutral	2222.35	2636.00	2040.00	4.62%	3.87%	4.33%	1.29%	2.76%	4.54%	7.24%	7.53%
SRF	2024/02/23	0.19	Strong Up	50MA-Support	2385.80	2636.00	2040.00	0.62%	0.29%	-0.62%	0.16%	0.48%
SRF	2024/02/05	0.62	Strong Down	Neutral	2251.10	2636.00	2040.00	1.45%	1.95%	1.99%	2.11%	1.57%	4.26%	6.64%	7.13%
SRF	2024/02/12	0.25	Strong Down	200MA-Resist	2286.50	2636.00	2040.00	1.61%	3.13%	2.80%	4.09%	2.65%	4.99%	3.91%
SRF	2023/12/15	1.39	Strong Up	Bearish	2439.75	2636.00	2040.00	-0.07%	-0.39%	-2.81%	-1.79%	0.59%	1.15%	-1.81%	-5.33%	-4.70%
SRF	2024/01/25	0.91	Strong Down	Neutral	2268.90	2636.00	2040.00	-0.98%	-2.05%	2.48%	1.74%	2.19%	1.31%	4.90%	5.46%
SRF	2024/02/15	0.33	Sideways	50MA-Resist	2350.55	2636.00	2040.00	1.26%	-0.15%	1.39%	2.06%	2.49%	1.66%	4.23%
SRF	2023/12/01	3.86	Strong Up	200MA-Support	2412.50	2636.00	2040.00	0.62%	1.78%	1.64%	1.23%	0.44%	1.13%	1.73%	3.89%	-2.71%
SRF	2024/02/22	0.32	Strong Up	50MA-Support	2409.00	2636.00	2040.00	-0.96%	-0.35%	-0.67%	-1.58%	-0.80%	1.70%
SRF	2024/02/09	0.31	Weak Down	Neutral	2298.55	2636.00	2040.00	-0.52%	1.08%	2.59%	2.26%	3.55%	3.80%	4.30%
SRF	2024/01/24	1.03	Strong Down	Neutral	2284.95	2636.00	2040.00	-0.70%	-1.68%	-2.74%	1.76%	1.03%	0.48%	2.87%	5.06%	7.23%
SRF	2024/02/08	0.35	Strong Down	200MA-Resist	2295.90	2636.00	2040.00	0.12%	-0.41%	1.20%	2.71%	2.38%	4.93%	4.08%
SPARC	2024/02/14	1.10	Weak Down	Bullish	341.85	423.35	162.10	3.09%	5.48%	10.75%	7.80%	5.53%	3.72%	14.66%
SPARC	2024/02/07	0.43	Strong Down	Bullish	361.60	423.35	162.10	-1.51%	-0.90%	-5.64%	-2.00%	-5.46%	-0.24%	-1.95%
SPARC	2024/01/31	0.05	Weak Down	Bullish	382.25	423.35	162.10	-3.03%	-4.83%	-7.52%	-2.92%	-5.40%	-10.57%	-5.62%	-0.64%
SPARC	2024/02/06	0.41	Strong Down	Bullish	371.10	423.35	162.10	-2.56%	-4.03%	-3.44%	-8.06%	-4.51%	-0.70%	-7.07%	5.07%
SPARC	2024/02/13	0.45	Weak Down	50MA-Support	354.35	423.35	162.10	-3.53%	-0.55%	1.76%	6.84%	3.99%	-2.68%	10.58%
SPARC	2024/02/22	0.96	Weak Down	50MA-Support	348.45	423.35	162.10	2.61%	0.89%	-1.03%	1.75%	4.71%	11.90%
SPARC	2024/02/09	0.22	Weak Down	Bullish	358.35	423.35	162.10	-4.79%	-1.12%	-4.60%	-1.66%	0.63%	-0.22%	5.99%
SPARC	2023/11/24	5.85	Strong Up	Bullish	273.05	278.85	162.10	2.56%	1.54%	0.66%	-0.20%	0.05%	0.05%	-1.96%	-0.75%	46.37%
SPARC	2024/02/01	0.08	Weak Down	Bullish	370.65	423.35	162.10	-1.85%	-4.63%	0.12%	-2.44%	-3.91%	-4.92%	-5.99%	2.81%
SPARC	2024/02/02	0.15	Weak Down	Bullish	363.80	423.35	162.10	-2.83%	2.01%	-0.60%	-2.10%	-1.50%	-0.88%	-1.72%	7.71%
SPARC	2024/01/03	7.51	Strong Up	Bullish	387.25	399.00	162.10	-0.61%	8.60%	2.81%	3.20%	0.28%	-3.69%	-3.87%	-4.17%	-6.88%
SPARC	2024/01/24	0.10	Strong Up	Bullish	376.95	423.35	162.10	-1.25%	-1.63%	-1.33%	1.41%	-1.67%	-5.52%	-6.51%	-6.74%	3.44%
SPARC	2023/11/28	2.06	Strong Up	Bullish	280.05	285.25	162.10	-1.00%	-1.86%	-2.70%	-2.45%	0.64%	-4.80%	-5.59%	2.41%	38.67%
SPARC	2024/02/08	0.20	Weak Down	Bullish	356.15	423.35	162.10	0.62%	-4.20%	-0.51%	-4.02%	-1.05%	-2.16%	2.44%
SPARC	2024/02/23	0.96	Weak Down	Bullish	357.55	423.35	162.10	-1.68%	-3.55%	-0.84%	2.04%	6.22%
SPARC	2024/01/02	7.89	Strong Up	Bullish	338.40	344.70	162.10	14.44%	13.74%	24.28%	17.66%	18.10%	12.41%	11.39%	4.46%	4.14%
SPARC	2024/02/20	1.08	Weak Down	Bullish	368.50	423.35	162.10	-2.10%	-5.44%	-2.97%	-4.60%	-6.42%	6.34%
SPARC	2024/02/19	1.23	Weak Down	Bullish	378.60	423.35	162.10	-2.67%	-4.71%	-7.96%	-5.56%	-7.14%	0.65%
SPARC	2024/01/30	0.09	Strong Down	Bullish	371.95	423.35	162.10	2.77%	-0.35%	-2.19%	-4.96%	-0.23%	-4.73%	-0.93%	-1.91%
SPARC	2024/01/25	0.04	Strong Down	Bullish	372.25	423.35	162.10	-0.39%	-0.08%	2.69%	-0.43%	-2.27%	-3.73%	-3.13%	-7.36%
SPARC	2023/12/28	1.61	Weak Down	Bullish	271.00	289.05	162.10	5.83%	13.47%	24.87%	42.90%	42.03%	42.29%	39.89%	41.05%	25.90%
SPARC	2024/02/12	0.26	Weak Down	Bullish	341.20	423.35	162.10	3.85%	0.19%	3.28%	5.69%	10.96%	3.03%	11.68%
SPARC	2023/12/29	3.57	Sideways	Bullish	286.80	291.00	162.10	7.22%	17.99%	35.02%	34.21%	46.64%	34.05%	30.46%	29.24%	23.55%
SPARC	2024/02/05	0.34	Weak Down	Bullish	353.50	423.35	162.10	4.98%	2.29%	0.75%	1.37%	-3.48%	7.10%	-0.55%	10.88%
SPARC	2024/01/01	5.21	Weak Up	Bullish	307.50	310.00	162.10	10.05%	25.93%	25.17%	36.76%	29.48%	28.31%	17.84%	18.31%	11.17%
SPARC	2024/01/29	0.19	Strong Down	Bullish	370.80	423.35	162.10	0.31%	3.09%	-0.04%	-1.89%	-4.67%	-7.98%	2.10%	-4.38%
SPARC	2023/10/19	1.80	Sideways	50MA-Support	243.30	265.85	162.10	-3.97%	-8.63%	-10.21%	-9.70%	-6.17%	-1.23%	4.34%	1.93%	15.84%
SPARC	2024/02/15	0.40	Strong Down	50MA-Support	352.40	423.35	162.10	2.33%	7.43%	4.57%	2.37%	-1.12%	3.53%	10.64%
SPARC	2024/02/21	1.77	Weak Down	Bullish	360.75	423.35	162.10	-3.41%	-0.89%	-2.55%	-4.41%	-1.72%	8.65%
SPARC	2024/02/16	0.50	Weak Down	Bullish	360.60	423.35	162.10	4.99%	2.19%	0.04%	-3.37%	-0.85%	5.32%
SONATSOFTW	2024/02/01	0.62	Strong Up	Bullish	764.65	804.00	297.00	0.49%	5.70%	7.66%	5.32%	4.39%	6.28%	10.40%	6.83%
SONATSOFTW	2024/02/13	0.90	Strong Up	50MA-Support	780.65	838.10	300.65	-0.44%	4.11%	2.15%	7.88%	5.19%	9.86%	5.39%
SONATSOFTW	2024/02/05	3.03	Strong Up	Bullish	808.25	815.00	297.50	1.86%	-0.36%	-1.24%	-1.43%	-3.03%	4.20%	4.86%	-0.39%
SONATSOFTW	2024/01/15	1.92	Weak Down	Bullish	761.85	804.00	283.75	0.41%	-0.29%	0.53%	1.10%	-2.93%	0.81%	5.70%	4.67%	10.36%
SONATSOFTW	2024/02/14	0.39	Strong Up	Bullish	777.20	838.10	300.65	4.57%	2.61%	8.36%	5.65%	7.24%	8.18%	3.59%
SONATSOFTW	2024/02/21	1.29	Strong Up	Bullish	833.45	865.65	325.00	1.29%	0.71%	1.69%	2.90%	0.88%	-3.40%
SONATSOFTW	2024/02/20	1.25	Strong Up	Bullish	821.15	865.65	317.50	1.50%	2.81%	2.22%	3.21%	4.44%	0.19%
SONATSOFTW	2024/01/31	1.12	Strong Up	Bullish	768.00	804.00	294.00	-0.44%	0.05%	5.24%	7.19%	4.86%	1.20%	8.52%	6.42%
SONATSOFTW	2024/02/08	0.57	Strong Up	Bullish	798.25	838.10	300.65	-0.19%	-1.81%	-2.20%	-2.64%	1.81%	5.76%	1.59%
SONATSOFTW	2023/11/06	1.00	Strong Up	Bullish	624.12	625.95	255.00	1.02%	3.36%	4.27%	5.58%	5.69%	9.63%	1.72%	13.64%	20.51%
SONATSOFTW	2024/01/25	0.37	Weak Up	Bullish	748.50	804.00	288.25	-1.09%	-1.86%	2.61%	2.16%	2.66%	6.44%	6.54%	14.58%
SONATSOFTW	2023/10/27	3.90	Strong Up	Bullish	588.78	597.88	253.25	-1.81%	-2.03%	-2.83%	1.59%	4.15%	11.91%	17.54%	15.42%	28.20%
SONATSOFTW	2024/02/15	1.02	Strong Up	Bullish	812.70	838.10	303.67	-1.88%	3.63%	1.04%	2.55%	3.88%	-0.22%	-2.91%
SONATSOFTW	2024/02/02	1.17	Strong Up	50MA-Support	768.40	804.00	297.50	5.19%	7.14%	4.80%	3.88%	3.68%	3.78%	9.23%	7.07%
SONATSOFTW	2024/02/12	0.33	Strong Up	Bullish	783.80	838.10	300.65	-0.40%	-0.84%	3.69%	1.74%	7.45%	8.13%	4.22%
SONATSOFTW	2024/02/09	0.36	Strong Up	Bullish	796.70	838.10	300.65	-1.62%	-2.01%	-2.45%	2.01%	0.09%	5.35%	2.59%
SONATSOFTW	2024/01/24	0.85	Weak Up	50MA-Support	754.25	804.00	288.25	-0.76%	-1.84%	-2.61%	1.82%	1.38%	5.83%	7.75%	12.36%	4.61%
SONATSOFTW	2024/02/23	0.30	Strong Up	Bullish	839.35	865.65	330.52	0.97%	2.18%	0.17%	-3.38%	-2.63%
SONATSOFTW	2024/02/22	0.68	Strong Up	Bullish	844.20	865.65	325.10	-0.57%	0.39%	1.59%	-0.40%	-3.94%	-6.53%
SONATSOFTW	2024/02/06	1.28	Strong Up	Bullish	823.25	838.10	297.50	-2.18%	-3.04%	-3.23%	-4.79%	-5.17%	-0.26%	4.18%	-4.15%
SONATSOFTW	2023/12/01	1.84	Strong Up	Bullish	684.42	711.00	261.58	2.87%	6.86%	6.51%	5.37%	3.63%	12.37%	9.57%	3.13%	11.31%
SONATSOFTW	2024/01/30	0.39	Strong Up	Bullish	734.60	804.00	290.55	4.55%	4.09%	4.60%	10.03%	12.07%	6.27%	11.78%	10.39%
SONATSOFTW	2024/02/07	0.52	Strong Up	Bullish	805.30	838.10	299.40	-0.88%	-1.07%	-2.67%	-3.06%	-3.49%	3.50%	4.41%
SONATSOFTW	2024/02/19	2.04	Strong Up	Bullish	842.20	848.00	317.50	-2.50%	-1.04%	0.24%	-0.34%	0.63%	-3.01%
SONATSOFTW	2023/09/11	1.08	Weak Up	Bullish	563.00	574.45	243.62	-3.02%	-2.74%	-3.93%	-3.39%	-4.21%	-5.96%	-7.71%	-3.16%	0.82%
SONATSOFTW	2024/01/29	0.44	Weak Up	Bullish	740.35	804.00	290.00	-0.78%	3.73%	3.28%	3.79%	9.17%	5.87%	13.76%	13.57%
SONATSOFTW	2024/02/16	0.62	Strong Up	Bullish	797.45	838.10	313.67	5.61%	2.97%	4.51%	5.86%	5.25%	2.49%
SONACOMS	2024/01/25	0.51	Strong Down	50MA-Resist	585.40	669.95	401.10	2.03%	1.96%	5.60%	7.49%	7.68%	5.80%	4.87%	17.54%
SONACOMS	2024/02/19	0.60	Strong Up	Bullish	614.80	669.95	401.10	4.07%	-0.41%	-0.30%	5.60%	8.02%	9.46%
SONACOMS	2024/02/21	1.08	Strong Up	50MA-Support	612.30	669.95	401.10	0.11%	6.03%	8.46%	12.38%	7.92%	11.27%
SONACOMS	2024/02/20	3.73	Strong Up	Bullish	639.85	669.95	401.10	-4.31%	-4.20%	1.47%	3.79%	7.54%	6.31%
SONACOMS	2024/02/08	0.51	Sideways	Bullish	607.55	669.95	401.10	1.94%	-2.24%	-3.97%	-0.21%	0.93%	0.89%	13.46%
SONACOMS	2024/02/07	0.38	Weak Down	Bullish	627.40	669.95	401.10	-3.16%	-1.28%	-5.33%	-7.01%	-3.36%	-2.41%	5.32%
SONACOMS	2024/02/23	3.11	Strong Up	Bullish	649.25	669.95	401.10	2.29%	5.98%	1.78%	6.18%	3.40%
SONACOMS	2023/12/29	1.83	Strong Up	Bullish	644.50	651.65	398.05	0.18%	-0.43%	-1.00%	0.62%	0.40%	-6.07%	-9.24%	-2.37%	-9.48%
SONACOMS	2024/02/22	0.77	Weak Up	50MA-Support	612.95	669.95	401.10	5.92%	8.34%	12.26%	7.81%	12.46%	11.65%
SONACOMS	2024/01/30	1.19	Strong Down	50MA-Support	596.90	669.95	401.10	3.57%	5.42%	5.60%	7.14%	5.76%	-2.26%	7.20%	15.49%
SONACOMS	2024/02/15	0.44	Weak Up	Bullish	613.20	669.95	401.10	0.11%	0.26%	4.35%	-0.15%	-0.04%	12.42%	11.60%
SONACOMS	2024/02/01	1.02	Strong Down	Bullish	629.25	669.95	401.10	0.17%	1.63%	0.33%	-0.29%	-3.45%	-2.55%	-2.59%	6.94%
SONACOMS	2024/02/09	0.56	Sideways	50MA-Support	619.35	669.95	401.10	-4.10%	-5.80%	-2.11%	-0.99%	-0.88%	4.83%	8.40%
SONACOMS	2024/02/05	0.74	Weak Down	Bullish	639.50	669.95	401.10	-1.28%	-1.89%	-5.00%	-3.15%	-7.12%	-3.86%	3.85%	6.54%
SONACOMS	2024/01/24	0.88	Strong Down	BearCross-50MA	585.70	669.95	401.10	-0.05%	1.98%	1.91%	5.55%	7.44%	3.73%	4.70%	13.39%	16.84%
SONACOMS	2024/01/31	1.78	Strong Down	50MA-Support	618.20	669.95	401.10	1.79%	1.97%	3.45%	2.12%	1.49%	-1.92%	-0.95%	8.60%
SONACOMS	2024/02/06	0.71	Weak Down	Bullish	631.30	669.95	401.10	-0.62%	-3.76%	-1.89%	-5.92%	-7.59%	1.35%	9.00%	8.40%
SONACOMS	2024/02/16	0.57	Strong Up	Bullish	613.90	669.95	401.10	0.15%	4.23%	-0.26%	-0.15%	5.76%	9.36%
SONACOMS	2024/01/29	0.66	Strong Down	50MA-Support	597.30	669.95	401.10	-0.07%	3.50%	5.35%	5.53%	7.07%	-0.56%	2.93%	10.63%
SONACOMS	2024/02/02	1.05	Strong Down	Bullish	630.35	669.95	401.10	1.45%	0.15%	-0.47%	-3.62%	-1.75%	-2.61%	3.00%	7.91%
SONACOMS	2023/12/28	3.33	Strong Up	Bullish	631.80	636.85	398.05	2.01%	2.19%	1.57%	0.99%	2.64%	-3.97%	-8.68%	-2.15%	-5.99%
SONACOMS	2024/02/13	0.43	Weak Up	50MA-Resist	583.40	669.95	401.10	3.93%	5.11%	5.23%	5.38%	9.68%	17.95%	16.59%
SONACOMS	2024/02/12	0.46	Weak Up	BearCross-50MA	593.95	669.95	401.10	-1.78%	2.08%	3.24%	3.36%	3.51%	11.81%	13.30%
SONACOMS	2024/02/14	0.94	Weak Up	BullCross-50MA	606.30	669.95	401.10	1.14%	1.25%	1.40%	5.53%	0.99%	8.99%	12.37%
SOLARINDS	2024/01/25	1.35	Strong Up	BearCross-50MA	6508.15	7832.90	3453.35	-1.01%	-2.35%	-0.78%	-2.55%	-0.89%	5.88%	2.80%	5.26%
SOLARINDS	2024/02/22	1.15	Strong Up	BullCross-50MA	6830.85	7832.90	3453.35	0.61%	-0.29%	0.28%	-0.84%	-1.47%	9.99%
SOLARINDS	2024/02/06	0.50	Strong Down	50MA-Support	6731.25	7832.90	3453.35	2.63%	2.66%	2.37%	0.99%	2.89%	-2.04%	1.77%	11.62%
SOLARINDS	2024/02/13	1.83	Strong Down	50MA-Support	6926.00	7832.90	3453.35	1.36%	-2.31%	-3.40%	-4.33%	-4.80%	-1.09%	12.04%
SOLARINDS	2024/02/08	0.56	Strong Down	Bullish	6910.55	7832.90	3453.35	-0.29%	-1.63%	0.22%	1.59%	-2.09%	-1.15%	-2.61%
SOLARINDS	2024/01/31	0.62	Strong Down	Neutral	6457.35	7832.90	3453.35	-1.79%	-0.11%	2.70%	4.24%	6.99%	8.71%	3.57%	6.51%
SOLARINDS	2024/02/14	1.56	Strong Down	Bullish	7020.10	7832.90	3453.35	-3.62%	-4.69%	-5.61%	-6.07%	-4.73%	-3.51%	2.82%
SOLARINDS	2024/02/15	1.03	Strong Down	50MA-Support	6765.80	7832.90	3453.35	-1.11%	-2.06%	-2.54%	-1.15%	0.96%	-0.53%	11.05%
SOLARINDS	2023/10/09	3.27	Strong Up	Bullish	5163.50	5320.40	3453.35	0.92%	3.12%	2.83%	3.58%	1.68%	0.16%	6.53%	19.48%	28.77%
SOLARINDS	2024/02/20	0.71	Strong Up	50MA-Resist	6593.75	7832.90	3453.35	1.43%	3.60%	4.23%	3.30%	3.89%	17.69%
SOLARINDS	2024/02/05	0.76	Strong Down	50MA-Resist	6631.40	7832.90	3453.35	1.51%	4.18%	4.21%	3.91%	2.51%	-0.08%	2.71%	8.85%
SOLARINDS	2024/01/24	0.98	Strong Up	BearCross-50MA	6624.00	7832.90	3453.35	-1.75%	-2.74%	-4.05%	-2.52%	-4.26%	4.33%	2.14%	2.83%	13.42%
SOLARINDS	2023/11/01	1.83	Strong Up	Bullish	5521.35	5681.60	3453.35	-3.67%	1.02%	1.17%	7.61%	8.56%	24.01%	22.19%	7.54%	24.70%
SOLARINDS	2024/02/02	0.77	Strong Down	Neutral	6450.55	7832.90	3453.35	2.80%	4.35%	7.10%	7.13%	6.82%	3.72%	6.54%	20.30%
SOLARINDS	2024/02/07	1.22	Strong Down	50MA-Support	6908.45	7832.90	3453.35	0.03%	-0.26%	-1.60%	0.25%	1.62%	-3.19%	-1.96%
SOLARINDS	2023/10/03	3.24	Strong Up	Bullish	4973.75	5000.00	3453.35	-1.38%	0.07%	3.50%	3.82%	4.78%	4.27%	2.49%	12.14%	37.66%
SOLARINDS	2023/11/16	3.94	Strong Up	Bullish	6847.00	6975.00	3453.35	7.94%	1.60%	1.42%	-2.89%	-1.47%	-9.61%	-8.01%	-1.24%	-1.01%
SOLARINDS	2024/02/01	0.76	Strong Down	Neutral	6341.90	7832.90	3453.35	1.71%	4.56%	6.14%	8.93%	8.97%	6.68%	7.71%	14.92%
SOLARINDS	2024/01/29	0.50	Strong Up	Neutral	6442.20	7832.90	3453.35	-1.35%	0.24%	-1.56%	0.13%	2.94%	5.52%	2.86%	5.14%
SOLARINDS	2023/11/09	1.86	Strong Up	Bullish	6169.30	6224.95	3453.35	-1.05%	0.49%	6.32%	10.99%	19.79%	10.00%	-2.21%	5.21%	10.11%
SOLARINDS	2024/01/30	0.81	Strong Up	Neutral	6355.50	7832.90	3453.35	1.60%	-0.21%	1.50%	4.34%	5.91%	8.98%	3.75%	5.90%
SOLARINDS	2024/02/09	0.45	Strong Down	Bullish	6890.70	7832.90	3453.35	-1.35%	0.51%	1.88%	-1.81%	-2.90%	-0.26%	-0.19%
SOLARINDS	2023/11/08	2.65	Strong Up	Bullish	5993.75	6165.95	3453.35	2.93%	1.85%	3.43%	9.43%	14.24%	12.56%	3.25%	8.93%	10.03%
SOLARINDS	2024/02/19	0.58	Strong Up	BearCross-50MA	6626.20	7832.90	3453.35	-0.49%	0.93%	3.09%	3.72%	2.79%	9.99%
SOLARINDS	2024/02/21	0.61	Weak Up	50MA-Resist	6687.90	7832.90	3453.35	2.14%	2.76%	1.85%	2.43%	1.28%	7.93%
SOLARINDS	2024/02/16	0.89	Strong Up	BearCross-50MA	6690.60	7832.90	3453.35	-0.96%	-1.45%	-0.04%	2.10%	2.72%	2.80%
SOLARINDS	2024/02/12	0.52	Strong Down	Bullish	6798.00	7832.90	3453.35	1.88%	3.27%	-0.47%	-1.58%	-2.53%	0.20%	7.21%
SOLARINDS	2023/11/17	4.55	Strong Up	Bullish	7390.50	7499.00	3453.35	-5.87%	-6.04%	-10.03%	-8.72%	-8.17%	-18.37%	-10.63%	-11.88%	-9.63%
SOBHA	2024/02/21	2.24	Weak Up	Bullish	1480.00	1556.75	412.10	0.23%	-1.34%	7.04%	9.57%	4.95%	2.22%
SOBHA	2024/02/06	0.36	Strong Up	Bullish	1442.90	1556.75	412.10	1.95%	-0.85%	-1.72%	-6.54%	-5.92%	-3.89%	12.38%	5.09%
SOBHA	2024/02/09	0.61	Strong Up	Bullish	1418.15	1556.75	412.10	-4.91%	-4.28%	-4.38%	-1.50%	1.75%	2.97%	12.68%
SOBHA	2024/01/24	0.38	Strong Up	Bullish	1396.90	1556.75	412.10	-1.10%	-1.45%	0.53%	3.64%	2.43%	2.41%	-0.00%	13.41%	8.55%
SOBHA	2024/02/13	0.56	Weak Up	Bullish	1357.45	1556.75	412.10	-0.10%	2.90%	6.29%	3.01%	2.16%	19.46%	17.96%
SOBHA	2024/02/01	0.15	Strong Up	Bullish	1430.80	1556.75	412.10	-1.15%	-2.86%	0.85%	2.81%	-0.01%	-2.37%	3.68%	12.33%
SOBHA	2024/02/19	0.32	Strong Down	Bullish	1398.25	1556.75	412.10	-0.82%	5.85%	6.09%	4.43%	13.30%	14.95%
SOBHA	2024/02/14	0.27	Weak Up	Bullish	1356.05	1556.75	412.10	3.01%	6.40%	3.11%	2.27%	9.14%	14.55%	11.57%
SOBHA	2024/02/20	0.44	Strong Down	Bullish	1386.80	1556.75	412.10	6.72%	6.97%	5.29%	14.23%	16.93%	15.46%
SOBHA	2024/02/02	0.11	Strong Up	Bullish	1414.40	1556.75	412.10	-1.73%	2.01%	4.01%	1.15%	0.27%	2.01%	3.24%	13.21%
SOBHA	2024/01/04	9.53	Strong Up	Bullish	1295.25	1343.35	412.10	-2.01%	0.05%	-0.27%	0.87%	2.50%	13.87%	6.28%	13.57%	7.95%
SOBHA	2024/02/16	0.79	Sideways	Bullish	1442.90	1556.75	412.10	-3.09%	-3.89%	2.57%	2.81%	1.20%	10.75%
SOBHA	2024/02/07	0.68	Strong Up	Bullish	1471.05	1556.75	412.10	-2.75%	-3.60%	-8.33%	-7.72%	-7.82%	0.61%	5.59%
SOBHA	2023/11/15	1.02	Strong Up	Bullish	861.05	867.50	412.10	3.50%	1.64%	1.70%	1.78%	1.34%	5.37%	12.32%	18.73%	14.48%
SOBHA	2024/02/22	0.64	Strong Up	Bullish	1483.40	1556.75	412.10	-1.56%	6.80%	9.32%	4.71%	5.51%	2.22%
SOBHA	2023/12/11	1.81	Strong Up	Bullish	1070.30	1088.95	412.10	-4.89%	-8.98%	-6.08%	-4.71%	-4.48%	-5.22%	-5.58%	24.04%	30.51%
SOBHA	2024/02/08	0.78	Strong Up	Bullish	1430.60	1556.75	412.10	-0.87%	-5.74%	-5.11%	-5.21%	-2.36%	3.69%	9.41%
SOBHA	2024/01/31	0.17	Strong Up	Bullish	1447.75	1556.75	412.10	-1.17%	-2.30%	-4.00%	-0.34%	1.61%	-6.33%	2.23%	10.38%
SOBHA	2024/01/30	0.21	Strong Up	Bullish	1404.35	1556.75	412.10	3.09%	1.88%	0.72%	-1.03%	2.75%	-3.34%	-1.25%	11.45%
SOBHA	2023/11/09	4.94	Strong Up	Bullish	829.25	854.00	412.10	-0.73%	0.91%	3.83%	7.47%	5.54%	8.06%	16.76%	17.48%	22.33%
SOBHA	2024/02/12	2.01	Strong Up	Bullish	1348.55	1556.75	412.10	0.66%	0.56%	3.58%	7.00%	3.69%	17.47%	19.18%
SOBHA	2024/02/05	0.17	Strong Up	Bullish	1389.90	1556.75	412.10	3.81%	5.84%	2.93%	2.03%	-2.98%	0.60%	13.98%	8.85%
SOBHA	2024/01/25	0.13	Strong Up	Bullish	1381.55	1556.75	412.10	-0.36%	1.65%	4.79%	3.56%	2.38%	2.65%	4.44%	17.38%
SOBHA	2024/02/15	0.25	Weak Down	Bullish	1396.85	1556.75	412.10	3.30%	0.10%	-0.72%	5.95%	6.20%	12.05%	8.55%
SOBHA	2023/10/06	1.62	Strong Up	Bullish	712.90	728.90	412.10	0.09%	7.01%	6.01%	4.56%	6.96%	3.84%	-0.97%	10.70%	22.93%
SOBHA	2024/01/29	0.10	Strong Up	Bullish	1376.60	1556.75	412.10	2.02%	5.17%	3.94%	2.75%	0.97%	-2.04%	1.57%	12.84%
SKFINDIA	2024/01/25	0.95	Weak Up	BearCross-50MA	4597.40	5534.95	3960.10	0.68%	1.16%	2.05%	-0.11%	-1.05%	-1.71%	-1.42%	-1.56%
SKFINDIA	2024/02/15	0.68	Strong Down	50MA-Resist	4513.10	5534.95	3960.10	0.42%	-2.31%	-0.71%	0.98%	0.15%	4.65%	-3.80%
SKFINDIA	2024/02/23	0.20	Strong Down	50MA-Resist	4532.95	5534.95	3960.10	-0.60%	-0.16%	-0.09%	4.19%	3.77%
SKFINDIA	2024/02/01	4.61	Strong Up	BearCross-50MA	4592.20	5534.95	3960.10	-0.94%	-0.91%	0.79%	2.79%	2.16%	-1.72%	-1.58%	-0.23%
SKFINDIA	2024/02/20	0.50	Strong Down	Bearish	4480.95	5534.95	3960.10	1.70%	0.87%	1.16%	0.55%	1.00%	0.17%
SKFINDIA	2024/01/31	1.16	Strong Up	50MA-Support	4691.85	5534.95	3960.10	-2.12%	-3.04%	-3.02%	-1.35%	0.61%	-3.28%	-2.87%	0.26%
SKFINDIA	2024/02/22	0.29	Strong Down	50MA-Resist	4519.85	5534.95	3960.10	0.29%	-0.31%	0.13%	0.20%	4.49%	-3.95%
SKFINDIA	2024/02/05	0.49	Weak Up	50MA-Resist	4550.30	5534.95	3960.10	1.72%	3.74%	3.10%	-0.69%	-1.85%	-3.11%	-0.98%	-3.40%
SKFINDIA	2024/02/07	1.58	Strong Up	50MA-Support	4720.45	5534.95	3960.10	-0.62%	-4.27%	-5.39%	-5.20%	-3.86%	-3.46%	-4.06%
SKFINDIA	2024/02/12	0.90	Strong Up	50MA-Resist	4466.20	5534.95	3960.10	0.20%	1.61%	1.05%	1.47%	-1.29%	0.88%	2.58%
SKFINDIA	2024/02/13	0.65	Strong Down	Bearish	4474.95	5534.95	3960.10	1.41%	0.85%	1.27%	-1.48%	0.13%	1.13%	0.31%
SKFINDIA	2024/02/09	2.16	Strong Up	BearCross-50MA	4518.75	5534.95	3960.10	-1.16%	-0.97%	0.43%	-0.13%	0.29%	0.31%	4.10%
SKFINDIA	2024/02/08	1.07	Strong Up	50MA-Support	4691.20	5534.95	3960.10	-3.68%	-4.80%	-4.61%	-3.26%	-3.80%	-3.65%	0.68%
SKFINDIA	2024/02/19	1.42	Strong Down	50MA-Resist	4408.65	5534.95	3960.10	1.64%	3.37%	2.52%	2.82%	2.20%	3.92%
SKFINDIA	2024/01/30	1.77	Strong Up	50MA-Support	4650.95	5534.95	3960.10	0.88%	-1.26%	-2.19%	-2.16%	-0.48%	-3.78%	-3.66%	1.55%
SKFINDIA	2024/02/21	0.53	Strong Down	50MA-Resist	4557.20	5534.95	3960.10	-0.82%	-0.53%	-1.13%	-0.69%	-0.62%	-3.55%
SKFINDIA	2024/01/24	0.58	Sideways	BullCross-50MA	4639.40	5534.95	3960.10	-0.91%	-0.24%	0.25%	1.13%	-1.02%	1.12%	-2.72%	-2.88%	-6.42%
SKFINDIA	2024/02/02	0.50	Strong Up	BearCross-50MA	4549.25	5534.95	3960.10	0.02%	1.74%	3.76%	3.12%	-0.67%	-0.38%	-0.36%	-1.33%
SKFINDIA	2024/01/29	1.08	Strong Up	BullCross-50MA	4628.45	5534.95	3960.10	0.49%	1.37%	-0.78%	-1.71%	-1.69%	-3.51%	-4.75%	-2.15%
SKFINDIA	2024/02/14	0.74	Weak Down	50MA-Resist	4538.10	5534.95	3960.10	-0.55%	-0.14%	-2.85%	-1.26%	0.42%	-0.20%	-3.14%
SKFINDIA	2024/02/06	1.45	Weak Up	BullCross-50MA	4628.40	5534.95	3960.10	1.99%	1.36%	-2.37%	-3.50%	-3.32%	-3.19%	-2.22%	-6.20%
SKFINDIA	2024/02/16	5.63	Strong Down	50MA-Resist	4531.90	5534.95	3960.10	-2.72%	-1.12%	0.56%	-0.27%	0.02%	3.80%
SJVN	2024/02/19	0.63	Weak Up	Bullish	126.30	170.50	30.40	-2.49%	-4.35%	-3.72%	-5.38%	-4.71%	-3.17%
SJVN	2024/02/12	1.40	Strong Up	Bullish	112.45	170.50	30.40	-3.82%	7.20%	11.12%	7.16%	12.32%	7.03%	8.76%
SJVN	2024/02/09	0.87	Strong Up	Bullish	140.55	170.50	30.40	-19.99%	-23.05%	-14.23%	-11.10%	-14.27%	-14.98%	-13.77%
SJVN	2024/02/13	1.74	Strong Up	50MA-Support	108.15	170.50	30.40	11.47%	15.53%	11.42%	16.78%	13.87%	13.08%	12.07%
SJVN	2024/01/24	1.51	Weak Up	Bullish	113.15	116.50	30.40	2.92%	14.18%	13.08%	16.48%	12.73%	33.14%	10.43%	6.36%	8.00%
SJVN	2024/02/05	3.44	Strong Up	Bullish	148.30	170.50	30.40	-0.91%	-0.94%	1.58%	-5.23%	-24.17%	-14.83%	-18.85%	-19.45%
SJVN	2024/02/15	1.08	Strong Up	Bullish	124.95	170.50	30.40	-3.56%	1.08%	-1.44%	-3.32%	-2.68%	-3.04%	-2.20%
SJVN	2024/01/25	1.72	Weak Up	Bullish	116.45	118.90	30.40	10.95%	9.88%	13.18%	9.53%	22.16%	20.70%	3.48%	5.02%
SJVN	2023/10/16	1.01	Sideways	Bullish	75.85	83.65	30.40	-1.25%	-2.11%	-1.25%	-0.66%	-12.52%	-6.33%	0.86%	0.46%	12.00%
SJVN	2024/02/02	2.54	Strong Up	Bullish	142.25	146.35	30.40	4.25%	3.30%	3.27%	5.91%	-1.20%	-15.29%	-15.99%	-14.80%
SJVN	2024/02/16	0.58	Strong Up	Bullish	120.50	170.50	30.40	4.81%	2.20%	0.25%	0.91%	-0.83%	0.58%
SJVN	2024/02/01	0.78	Strong Up	Bullish	127.55	134.70	30.40	11.52%	16.27%	15.21%	15.17%	18.11%	-2.04%	-4.66%	-4.12%
SJVN	2024/02/22	0.38	Weak Down	Bullish	121.60	170.50	30.40	-1.73%	-1.03%	0.58%	-3.08%	-0.37%	0.49%
SJVN	2024/01/31	0.85	Strong Up	Bullish	131.80	134.70	30.40	-3.22%	7.93%	12.52%	11.49%	11.46%	-8.54%	-8.35%	-8.04%
SJVN	2024/02/14	1.79	Strong Up	50MA-Support	120.55	170.50	30.40	3.65%	-0.04%	4.77%	2.16%	0.21%	-2.24%	-0.91%
SJVN	2024/02/07	1.01	Strong Up	Bullish	146.90	170.50	30.40	2.55%	-4.32%	-23.45%	-26.38%	-17.94%	-17.77%	-19.78%
SJVN	2024/02/21	0.29	Weak Up	Bullish	120.80	170.50	30.40	0.66%	-1.08%	-0.37%	1.24%	-2.44%	-1.12%
SJVN	2024/02/06	1.32	Strong Up	Bullish	146.95	170.50	30.40	-0.03%	2.52%	-4.36%	-23.48%	-26.40%	-16.20%	-16.77%	-16.84%
SJVN	2024/02/23	0.21	Weak Down	Bullish	119.50	170.50	30.40	0.71%	2.34%	-1.38%	1.38%	1.42%
SJVN	2024/01/30	1.07	Weak Up	Bullish	127.95	134.70	30.40	3.01%	-0.31%	11.18%	15.90%	14.85%	-15.47%	-3.75%	-5.31%
SJVN	2024/01/29	2.78	Weak Up	Bullish	129.20	134.40	30.40	-0.97%	2.01%	-1.28%	10.10%	14.78%	-12.96%	-2.24%	-8.78%
SJVN	2024/02/20	0.34	Weak Up	Bullish	123.15	170.50	30.40	-1.91%	-1.26%	-2.96%	-2.27%	-0.69%	-1.58%
SJVN	2024/02/08	1.04	Strong Up	Bullish	150.65	170.50	30.40	-6.70%	-25.36%	-28.21%	-19.98%	-17.06%	-19.28%	-19.58%
SIEMENS	2024/02/13	2.28	Strong Up	Bullish	4313.20	4499.80	3019.40	1.53%	0.78%	1.98%	2.40%	2.84%	6.31%	9.67%
SIEMENS	2024/01/24	0.82	Strong Up	Bullish	4199.00	4245.00	2891.40	0.15%	2.54%	-1.32%	-1.40%	-2.25%	0.66%	3.52%	8.73%	11.18%
SIEMENS	2024/02/02	1.79	Strong Up	Bullish	4162.30	4335.00	2891.40	-0.34%	1.31%	2.09%	1.54%	2.73%	5.68%	8.99%	13.64%
SIEMENS	2024/02/08	0.81	Strong Up	Bullish	4226.55	4335.00	2891.40	1.17%	-0.19%	2.05%	3.62%	2.84%	7.71%	10.71%
SIEMENS	2024/02/07	0.74	Strong Up	Bullish	4249.20	4335.00	2891.40	-0.53%	0.63%	-0.73%	1.51%	3.06%	4.50%	7.71%
SIEMENS	2024/01/25	0.65	Strong Up	Bullish	4205.40	4245.00	2891.40	2.38%	-1.47%	-1.55%	-2.40%	-1.02%	1.67%	4.60%	9.03%
SIEMENS	2024/02/09	0.80	Strong Up	Bullish	4275.80	4335.00	2904.05	-1.34%	0.87%	2.42%	1.66%	2.87%	6.10%	9.94%
SIEMENS	2024/02/16	0.42	Strong Up	Bullish	4398.65	4499.80	3078.30	0.41%	0.84%	0.95%	3.50%	3.13%	6.87%
SIEMENS	2024/02/15	0.30	Strong Up	Bullish	4346.75	4499.80	3078.30	1.19%	1.61%	2.05%	2.15%	4.73%	7.65%	7.41%
SIEMENS	2024/01/29	1.93	Strong Up	Bullish	4305.55	4318.95	2891.40	-3.76%	-3.84%	-4.67%	-3.33%	-3.66%	-2.03%	2.58%	6.30%
SIEMENS	2024/02/23	0.48	Strong Up	Bullish	4536.50	4592.25	3120.00	0.64%	1.08%	0.89%	3.15%	3.62%
SIEMENS	2024/02/21	0.68	Strong Up	Bullish	4440.35	4538.85	3080.10	2.53%	2.17%	2.82%	3.26%	3.07%	6.04%
SIEMENS	2024/02/14	1.52	Strong Up	Bullish	4379.40	4499.80	3056.00	-0.75%	0.44%	0.85%	1.29%	1.39%	4.51%	7.52%
SIEMENS	2024/02/22	0.73	Strong Up	Bullish	4552.50	4587.00	3091.25	-0.35%	0.29%	0.72%	0.53%	2.78%	2.55%
SIEMENS	2024/02/20	0.39	Strong Up	Bullish	4435.75	4499.80	3078.30	0.10%	2.63%	2.27%	2.93%	3.37%	6.64%
SIEMENS	2024/01/30	1.93	Strong Up	Bullish	4143.55	4335.00	2891.40	-0.08%	-0.94%	0.45%	0.11%	1.77%	4.09%	7.05%	12.93%
SIEMENS	2023/12/04	1.62	Strong Up	Bearish	3807.20	4068.85	2725.85	0.95%	1.18%	0.66%	0.53%	2.08%	8.72%	5.18%	7.39%	7.78%
SIEMENS	2024/01/31	1.81	Strong Up	Bullish	4140.40	4335.00	2891.40	-0.86%	0.53%	0.18%	1.84%	2.63%	5.77%	7.24%	13.53%
SIEMENS	2024/02/06	0.51	Strong Up	Bullish	4216.75	4335.00	2891.40	0.77%	0.23%	1.40%	0.04%	2.29%	5.19%	8.74%	10.72%
SIEMENS	2024/02/12	1.05	Strong Up	Bullish	4218.35	4359.30	2920.30	2.25%	3.82%	3.04%	4.27%	4.70%	8.24%	11.16%
SIEMENS	2024/02/05	1.00	Strong Up	Bullish	4147.95	4335.00	2891.40	1.66%	2.44%	1.89%	3.08%	1.70%	6.48%	10.07%	13.52%
SIEMENS	2023/11/16	1.01	Strong Down	200MA-Resist	3525.00	4068.85	2691.50	1.30%	1.74%	1.82%	0.68%	2.67%	6.47%	8.57%	14.03%	14.20%
SIEMENS	2024/02/01	2.18	Strong Up	Bullish	4104.65	4335.00	2891.40	1.40%	1.05%	2.73%	3.52%	2.97%	5.90%	10.91%	14.24%
SIEMENS	2024/02/19	0.32	Strong Up	Bullish	4416.60	4499.80	3078.30	0.43%	0.54%	3.08%	2.71%	3.38%	6.17%
SHYAMMETL	2024/02/13	0.56	Sideways	Bullish	659.10	737.80	254.55	1.77%	1.49%	1.87%	1.49%	0.58%	-1.61%	-0.72%
SHYAMMETL	2024/02/14	0.45	Sideways	Bullish	670.75	737.80	254.55	-0.27%	0.10%	-0.27%	-1.16%	-4.06%	-6.48%	-6.15%
SHYAMMETL	2024/02/08	0.38	Strong Up	Bullish	687.60	737.80	254.55	-0.81%	-4.35%	-4.14%	-2.45%	-2.71%	-5.90%	-5.48%
SHYAMMETL	2024/01/31	1.34	Strong Up	Bullish	704.80	737.80	254.55	-0.36%	0.08%	-2.84%	-1.06%	-1.79%	-4.83%	-8.69%	-4.72%
SHYAMMETL	2024/01/25	0.19	Sideways	Bullish	677.15	708.80	254.55	5.03%	7.95%	4.08%	3.71%	4.16%	0.72%	-0.85%	-4.23%
SHYAMMETL	2023/12/26	1.39	Strong Up	Bullish	619.10	627.60	254.55	0.69%	1.10%	1.41%	3.68%	3.86%	3.03%	8.47%	14.88%	11.06%
SHYAMMETL	2024/02/06	0.32	Strong Up	Bullish	697.30	737.80	254.55	-0.73%	-1.39%	-2.19%	-5.68%	-5.48%	-4.93%	-7.00%	-8.19%
SHYAMMETL	2024/01/02	1.22	Strong Up	Bullish	643.00	654.00	254.55	4.00%	1.89%	1.67%	-2.05%	-0.80%	4.44%	5.13%	6.49%	4.04%
SHYAMMETL	2024/02/01	0.63	Strong Up	Bullish	702.25	737.80	254.55	0.44%	-2.49%	-0.70%	-1.43%	-2.09%	-4.74%	-7.86%	-5.47%
SHYAMMETL	2024/02/22	0.59	Strong Down	50MA-Support	647.05	737.80	254.55	2.71%	1.47%	0.22%	-3.05%	0.44%	-1.06%
SHYAMMETL	2024/02/07	0.27	Strong Up	Bullish	692.20	737.80	254.55	-0.66%	-1.47%	-4.98%	-4.78%	-3.10%	-7.03%	-9.38%
SHYAMMETL	2024/02/12	0.73	Strong Up	Bullish	657.70	737.80	254.55	0.21%	1.98%	1.71%	2.08%	1.71%	-0.17%	0.94%
SHYAMMETL	2024/02/16	0.26	Sideways	Bullish	671.40	737.80	254.55	-0.36%	-1.26%	-4.15%	-3.63%	-1.01%	0.01%
SHYAMMETL	2024/02/02	0.72	Strong Up	Bullish	705.35	737.80	254.55	-2.92%	-1.14%	-1.86%	-2.52%	-3.30%	-4.81%	-5.78%	-7.23%
SHYAMMETL	2023/12/22	3.51	Strong Up	Bullish	608.40	612.00	254.55	1.76%	2.46%	2.88%	3.19%	5.51%	3.53%	12.29%	11.30%	13.77%
SHYAMMETL	2023/11/13	1.67	Sideways	Bullish	473.00	494.35	254.55	-0.04%	-1.86%	-3.90%	-3.48%	-4.93%	-3.75%	8.77%	8.48%	32.33%
SHYAMMETL	2023/12/06	6.15	Strong Up	Bullish	514.50	520.00	254.55	-0.27%	0.09%	2.12%	-0.17%	0.02%	1.28%	21.65%	22.42%	27.65%
SHYAMMETL	2024/02/20	0.32	Weak Down	Bullish	662.95	737.80	254.55	-2.93%	-2.40%	0.25%	-0.97%	-2.18%	-1.30%
SHYAMMETL	2024/02/09	0.80	Strong Up	Bullish	682.05	737.80	254.55	-3.57%	-3.36%	-1.66%	-1.92%	-1.56%	-2.56%	-1.55%
SHYAMMETL	2024/02/15	0.34	Sideways	Bullish	668.95	737.80	254.55	0.37%	0.00%	-0.90%	-3.80%	-3.27%	-2.85%	-4.30%
SHYAMMETL	2023/11/30	4.16	Weak Up	Bullish	469.90	494.35	254.55	-0.23%	0.09%	2.69%	9.49%	9.19%	10.56%	21.71%	36.84%	45.39%
SHYAMMETL	2024/01/24	0.37	Sideways	Bullish	676.00	708.80	254.55	0.17%	5.21%	8.14%	4.26%	3.88%	1.72%	-1.04%	-2.88%	-5.30%
SHYAMMETL	2024/02/19	0.34	Weak Down	Bullish	668.95	737.80	254.55	-0.90%	-3.80%	-3.27%	-0.65%	-1.85%	-0.76%
SHYAMMETL	2024/01/11	1.46	Strong Up	Bullish	670.40	683.40	254.55	1.91%	1.91%	0.17%	-2.99%	-2.04%	6.09%	2.14%	0.05%	-2.07%
SHYAMMETL	2024/02/21	0.72	Weak Down	50MA-Support	643.55	737.80	254.55	0.54%	3.27%	2.02%	0.77%	-2.53%	-2.18%
SHYAMMETL	2024/01/30	1.34	Strong Up	Bullish	731.00	734.90	254.55	-3.58%	-3.93%	-3.51%	-6.33%	-4.61%	-9.84%	-9.31%	-11.09%
SHYAMMETL	2024/01/29	1.05	Strong Up	Bullish	711.20	716.95	254.55	2.78%	-0.90%	-1.26%	-0.82%	-3.72%	-7.52%	-5.94%	-11.80%
SHYAMMETL	2024/02/05	0.53	Strong Up	Bullish	684.75	737.80	254.55	1.83%	1.09%	0.42%	-0.39%	-3.95%	-2.31%	-4.12%	-8.07%
SHRIRAMFIN	2024/02/22	0.41	Weak Down	Bullish	2395.20	2496.55	1190.00	2.10%	3.76%	-0.95%	-1.94%	1.81%	2.27%
SHRIRAMFIN	2024/01/08	1.08	Strong Up	Bullish	2196.35	2225.00	1190.00	-1.30%	-2.11%	3.80%	4.39%	4.39%	3.79%	12.31%	6.27%	7.27%
SHRIRAMFIN	2024/01/24	1.40	Strong Up	Bullish	2302.45	2334.95	1190.00	0.20%	4.63%	6.54%	7.14%	4.12%	1.98%	5.87%	7.94%	6.39%
SHRIRAMFIN	2024/01/04	1.18	Weak Up	Bullish	2148.15	2152.50	1190.00	1.13%	2.24%	0.92%	0.09%	6.13%	4.99%	12.14%	12.36%	13.58%
SHRIRAMFIN	2024/01/05	1.20	Strong Up	Bullish	2172.40	2176.75	1190.00	1.10%	-0.21%	-1.03%	4.94%	5.54%	5.96%	12.91%	8.08%	11.24%
SHRIRAMFIN	2024/02/19	0.50	Strong Up	Bullish	2439.90	2496.55	1190.00	-0.95%	-3.44%	-1.83%	0.23%	1.85%	0.27%
SHRIRAMFIN	2024/02/08	0.60	Strong Up	Bullish	2347.95	2496.55	1190.00	-0.59%	-3.65%	-0.74%	1.93%	3.82%	2.01%	3.86%
SHRIRAMFIN	2024/02/15	0.80	Strong Up	Bullish	2437.60	2496.55	1190.00	0.48%	0.09%	-0.86%	-3.35%	-1.74%	0.04%	0.49%
SHRIRAMFIN	2024/02/14	0.51	Strong Up	Bullish	2393.30	2496.55	1190.00	1.85%	2.34%	1.95%	0.98%	-1.56%	-1.86%	-0.78%
SHRIRAMFIN	2024/02/05	0.26	Strong Up	Bullish	2357.10	2496.55	1190.00	1.67%	2.40%	-0.39%	-0.98%	-4.02%	3.51%	5.43%	0.74%
SHRIRAMFIN	2024/01/25	0.86	Strong Up	Bullish	2307.15	2352.95	1190.00	4.41%	6.32%	6.92%	3.90%	4.26%	1.17%	6.17%	2.83%
SHRIRAMFIN	2024/02/02	0.56	Strong Up	Bullish	2405.50	2496.55	1190.00	-2.01%	-0.38%	0.34%	-2.39%	-2.97%	1.82%	1.66%	1.08%
SHRIRAMFIN	2024/02/06	0.99	Strong Up	Bullish	2396.45	2496.55	1190.00	0.72%	-2.02%	-2.60%	-5.60%	-2.75%	0.84%	-1.00%	2.22%
SHRIRAMFIN	2024/01/30	1.94	Strong Up	Bullish	2452.95	2496.55	1190.00	0.56%	-2.27%	-1.93%	-3.91%	-2.30%	-4.99%	-1.48%	-0.59%
SHRIRAMFIN	2024/01/31	1.24	Strong Up	Bullish	2466.80	2496.55	1190.00	-2.82%	-2.49%	-4.45%	-2.85%	-2.15%	-2.98%	-4.49%	-0.66%
SHRIRAMFIN	2024/02/21	0.56	Strong Up	Bullish	2355.95	2496.55	1190.00	1.67%	3.80%	5.48%	0.70%	-0.30%	0.79%
SHRIRAMFIN	2024/01/29	2.59	Strong Up	Bullish	2409.00	2442.00	1190.00	1.82%	2.40%	-0.49%	-0.15%	-2.15%	-6.09%	1.28%	-2.50%
SHRIRAMFIN	2024/02/20	0.64	Strong Up	Bullish	2416.65	2496.55	1190.00	-2.51%	-0.89%	1.19%	2.83%	-1.83%	0.61%
SHRIRAMFIN	2023/09/11	1.09	Strong Up	Bullish	1957.20	1971.80	1146.00	-2.35%	-2.39%	-2.14%	-1.79%	-2.28%	-3.71%	-5.45%	-3.90%	-8.15%
SHRIRAMFIN	2024/02/09	0.39	Strong Up	Bullish	2334.10	2496.55	1190.00	-3.08%	-0.15%	2.54%	4.43%	4.94%	4.77%	4.98%
SHRIRAMFIN	2024/02/01	1.32	Strong Up	Bullish	2397.20	2496.55	1190.00	0.35%	-1.67%	-0.03%	0.69%	-2.05%	1.69%	-0.08%	2.06%
SHRIRAMFIN	2024/02/16	0.64	Strong Up	Bullish	2449.40	2496.55	1190.00	-0.39%	-1.34%	-3.82%	-2.21%	-0.16%	0.04%
SHRIRAMFIN	2024/02/13	1.28	Strong Up	Bullish	2330.65	2496.55	1190.00	2.69%	4.59%	5.10%	4.69%	3.69%	1.79%	4.33%
SHRIRAMFIN	2024/02/07	0.70	Strong Up	Bullish	2413.65	2496.55	1190.00	-2.72%	-3.30%	-6.27%	-3.44%	-0.84%	-2.39%	-2.69%
SHRIRAMFIN	2024/02/12	0.42	Strong Up	Bullish	2262.25	2496.55	1190.00	3.02%	5.79%	7.75%	8.27%	7.85%	9.85%	8.14%
SHREECEM	2024/02/23	0.36	Strong Down	Neutral	26489.65	30737.75	22605.60	-1.47%	-1.13%	-3.33%	-3.72%	-3.22%
SHREECEM	2024/02/09	0.57	Strong Up	50MA-Resist	27630.10	30737.75	22605.60	-1.32%	-1.38%	-2.65%	-4.69%	-4.82%	-4.13%	-7.21%
SHREECEM	2024/01/31	2.01	Strong Up	Bullish	28556.25	29250.00	21410.00	3.70%	-0.36%	-5.61%	-3.46%	-1.54%	-5.81%	-7.74%	-10.22%
SHREECEM	2024/02/19	0.53	Strong Down	Neutral	26815.30	30737.75	22605.60	-1.08%	-1.75%	-0.79%	-1.21%	-2.67%	-4.05%
SHREECEM	2024/02/20	0.49	Strong Down	Neutral	26524.90	30737.75	22605.60	-0.68%	0.30%	-0.13%	-1.60%	-1.26%	-5.71%
SHREECEM	2024/01/25	0.97	Strong Down	50MA-Support	27948.80	29250.00	21410.00	1.66%	0.46%	2.17%	5.96%	1.81%	-1.14%	-5.91%	-6.29%
SHREECEM	2024/02/22	0.47	Strong Down	Neutral	26603.35	30737.75	22605.60	-0.43%	-1.89%	-1.55%	-3.75%	-4.13%	-7.13%
SHREECEM	2024/02/01	4.44	Strong Up	Bullish	29613.55	30737.75	21410.00	-3.92%	-8.98%	-6.90%	-5.06%	-7.58%	-11.08%	-10.16%	-13.11%
SHREECEM	2024/02/21	0.58	Strong Down	Neutral	26345.00	30737.75	22605.60	0.98%	0.55%	-0.93%	-0.58%	-2.80%	-6.04%
SHREECEM	2024/02/12	0.39	Strong Up	50MA-Resist	27265.50	30737.75	22605.60	-0.06%	-1.35%	-3.42%	-3.55%	-1.65%	-4.28%	-5.63%
SHREECEM	2024/02/07	0.46	Strong Up	50MA-Support	28116.30	30737.75	22605.60	-2.65%	-1.73%	-3.03%	-3.08%	-4.33%	-6.30%	-8.93%
SHREECEM	2023/09/15	1.46	Strong Up	Bearish	26794.25	27117.95	20150.00	-1.50%	-2.56%	-1.87%	-3.19%	-3.50%	-4.37%	-2.35%	-1.85%	-5.13%
SHREECEM	2024/02/02	1.53	Strong Up	Bullish	28453.95	30737.75	21410.00	-5.27%	-3.11%	-1.19%	-3.81%	-2.90%	-7.58%	-6.90%	-12.10%
SHREECEM	2024/02/14	0.50	Strong Up	Neutral	26898.45	30737.75	22605.60	-2.10%	-2.23%	-0.31%	-1.39%	-2.06%	-4.80%	-7.97%
SHREECEM	2024/01/24	1.79	Strong Down	50MA-Support	27635.15	29250.00	21410.00	1.13%	2.81%	1.60%	3.33%	7.16%	-0.96%	-4.71%	-5.56%	-10.60%
SHREECEM	2024/02/13	0.43	Strong Up	Neutral	27249.65	30737.75	22605.60	-1.29%	-3.36%	-3.49%	-1.59%	-2.66%	-3.88%	-8.22%
SHREECEM	2024/02/06	1.33	Strong Up	50MA-Resist	27569.40	30737.75	21860.00	1.98%	-0.72%	0.22%	-1.10%	-1.16%	-3.79%	-5.00%	-10.39%
SHREECEM	2024/02/08	0.73	Strong Up	BearCross-50MA	27370.20	30737.75	22605.60	0.95%	-0.38%	-0.44%	-1.72%	-3.79%	-2.80%	-6.82%
SHREECEM	2023/09/14	2.36	Strong Up	Bearish	26445.00	27049.00	20150.00	1.32%	-0.20%	-1.28%	-0.57%	-1.91%	-3.71%	-2.70%	1.39%	-2.99%
SHREECEM	2024/02/15	0.48	Strong Up	Neutral	26332.90	30737.75	22605.60	-0.13%	1.83%	0.73%	0.05%	1.03%	-3.15%	-6.18%
SHREECEM	2024/02/05	1.60	Strong Up	BearCross-50MA	26954.80	30737.75	21410.00	2.28%	4.31%	1.54%	2.51%	1.15%	-0.52%	-3.17%	-8.16%
SHREECEM	2024/01/30	1.08	Strong Down	Bullish	28077.75	29250.00	21410.00	1.70%	5.47%	1.34%	-4.00%	-1.81%	-2.95%	-5.53%	-9.17%
SHREECEM	2024/01/29	1.30	Strong Down	Bullish	28411.55	29250.00	21410.00	-1.17%	0.51%	4.23%	0.15%	-5.13%	-4.03%	-5.62%	-9.87%
SHREECEM	2024/02/16	0.63	Strong Up	Neutral	26298.00	30737.75	22605.60	1.97%	0.86%	0.18%	1.16%	0.73%	-2.51%
SHOPERSTOP	2024/02/07	1.00	Strong Up	Bearish	772.70	888.50	573.80	-1.52%	-3.02%	-5.00%	-5.42%	-4.39%	-3.97%	-4.89%
SHOPERSTOP	2024/02/09	0.40	Strong Up	Bearish	749.40	888.50	573.80	-2.04%	-2.48%	-1.42%	-2.00%	-0.56%	-2.06%	-0.92%
SHOPERSTOP	2024/02/01	0.37	Strong Up	Bearish	747.45	888.50	573.80	0.35%	0.27%	0.74%	3.38%	1.81%	-1.75%	-1.77%	-3.59%
SHOPERSTOP	2024/02/23	0.07	Weak Up	200MA-Support	733.95	888.50	573.80	0.80%	0.20%	0.13%	1.04%	1.16%
SHOPERSTOP	2024/01/24	0.37	Weak Up	200MA-Resist	713.05	888.50	573.80	-1.13%	3.66%	4.89%	5.76%	4.82%	6.72%	2.99%	3.76%	5.50%
SHOPERSTOP	2024/02/21	0.13	Weak Up	200MA-Support	742.00	888.50	573.80	-1.04%	-1.08%	-0.29%	-0.89%	-0.96%	-2.16%
SHOPERSTOP	2024/02/06	0.24	Strong Up	Bearish	753.00	888.50	573.80	2.62%	1.06%	-0.48%	-2.51%	-2.94%	0.99%	-2.34%	-0.10%
SHOPERSTOP	2024/01/31	0.71	Strong Up	Bearish	754.10	888.50	573.80	-0.88%	-0.54%	-0.61%	-0.15%	2.47%	-2.04%	-1.60%	-1.54%
SHOPERSTOP	2024/02/14	0.14	Strong Up	BullCross-200MA	738.75	888.50	573.80	-0.59%	0.87%	3.05%	2.94%	0.44%	-0.52%	-1.73%
SHOPERSTOP	2024/01/30	2.94	Strong Up	Bearish	747.90	888.50	573.80	0.83%	-0.06%	0.29%	0.21%	0.68%	-2.28%	1.68%	-0.84%
SHOPERSTOP	2024/02/08	0.28	Strong Up	Bearish	760.95	888.50	573.80	-1.52%	-3.53%	-3.96%	-2.92%	-3.49%	-3.51%	-2.54%
SHOPERSTOP	2023/12/08	2.75	Strong Up	200MA-Support	712.45	888.50	573.80	-0.06%	-2.43%	-0.32%	-0.92%	-2.15%	-3.21%	-4.00%	-4.38%	-0.62%
SHOPERSTOP	2024/02/20	0.12	Strong Up	Bearish	760.45	888.50	573.80	-2.43%	-3.45%	-3.48%	-2.71%	-3.29%	-2.89%
SHOPERSTOP	2024/02/12	0.77	Strong Up	200MA-Support	734.10	888.50	573.80	-0.44%	0.63%	0.04%	1.51%	3.71%	0.78%	-1.84%
SHOPERSTOP	2024/02/13	1.27	Strong Up	50MA-Support	730.85	888.50	573.80	1.08%	0.49%	1.96%	4.17%	4.05%	0.62%	1.05%
SHOPERSTOP	2024/02/05	0.38	Strong Up	Bearish	749.50	888.50	573.80	0.47%	3.10%	1.53%	-0.01%	-2.05%	1.57%	-1.29%	-3.14%
SHOPERSTOP	2024/02/15	0.09	Strong Up	200MA-Support	734.40	888.50	573.80	1.47%	3.66%	3.55%	1.03%	-0.02%	0.98%	2.43%
SHOPERSTOP	2024/01/29	4.25	Strong Up	BullCross-200MA	739.15	888.50	573.80	1.18%	2.02%	1.12%	1.47%	1.40%	-0.68%	3.00%	-0.57%
SHOPERSTOP	2024/02/19	0.32	Strong Up	Bearish	761.30	888.50	573.80	-0.11%	-2.54%	-3.55%	-3.59%	-2.82%	-5.35%
SHOPERSTOP	2024/02/16	0.13	Strong Up	200MA-Support	745.20	888.50	573.80	2.16%	2.05%	-0.43%	-1.47%	-1.51%	-0.36%
SHOPERSTOP	2024/02/02	1.20	Strong Up	Bearish	750.05	888.50	573.80	-0.07%	0.39%	3.02%	1.45%	-0.09%	-0.65%	-2.15%	-1.54%
SHOPERSTOP	2024/02/22	0.10	Weak Up	200MA-Support	734.25	888.50	573.80	-0.04%	0.76%	0.16%	0.09%	1.00%	2.45%
SHOPERSTOP	2024/01/25	2.99	Weak Up	BearCross-200MA	705.00	888.50	573.80	4.84%	6.09%	6.96%	6.02%	6.39%	6.30%	5.70%	4.31%
SHARDACROP	2023/12/06	1.15	Weak Up	Bearish	433.50	580.00	388.35	-1.70%	-1.67%	0.02%	-0.09%	-1.20%	-3.90%	2.90%	1.08%	0.76%
SHARDACROP	2023/12/05	3.00	Weak Up	50MA-Support	432.50	580.00	388.35	0.23%	-1.47%	-1.45%	0.25%	0.14%	1.24%	5.16%	2.66%	0.30%
SFL	2023/12/15	3.70	Strong Up	Bullish	1286.45	1400.00	906.60	-2.11%	-2.04%	-6.48%	-5.91%	-5.25%	-3.10%	-6.36%	-8.68%	-8.74%
SFL	2024/02/13	1.00	Strong Down	Neutral	1091.00	1369.95	906.60	-0.64%	-0.06%	-0.44%	-1.04%	-0.93%	-4.12%	-6.07%
SFL	2024/02/15	0.42	Strong Down	Neutral	1090.30	1369.95	906.60	-0.38%	-0.98%	-0.86%	-1.88%	-2.13%	-4.98%	-6.83%
SFL	2024/02/19	0.74	Strong Down	Neutral	1079.65	1369.95	906.60	0.12%	-0.91%	-1.17%	-2.15%	-3.18%	-3.47%
SFL	2024/02/02	0.43	Strong Down	BearCross-200MA	1130.45	1369.95	906.60	1.07%	3.11%	0.61%	-0.29%	-3.23%	-3.91%	-6.55%	-9.35%
SFL	2023/12/14	3.18	Strong Up	Bullish	1249.80	1400.00	906.60	2.93%	0.76%	0.83%	-3.73%	-3.15%	-0.75%	-2.16%	-3.88%	-10.23%
SFL	2024/02/08	0.90	Strong Down	BearCross-200MA	1127.20	1369.95	906.60	-2.95%	-4.54%	-3.21%	-3.83%	-3.27%	-5.34%	-8.09%
SFL	2024/02/06	0.83	Strong Down	200MA-Support	1165.60	1369.95	906.60	-2.42%	-3.29%	-6.15%	-7.68%	-6.40%	-7.27%	-10.26%	-12.85%
SFL	2024/01/30	0.69	Strong Down	BearCross-200MA	1121.90	1369.95	906.60	4.65%	1.31%	0.76%	1.84%	3.90%	-2.75%	-3.65%	-7.66%
SFL	2024/02/14	1.57	Strong Down	Neutral	1084.05	1369.95	906.60	0.58%	0.20%	-0.41%	-0.29%	-1.31%	-4.39%	-6.56%
SFL	2024/02/07	1.65	Strong Down	200MA-Support	1137.35	1369.95	906.60	-0.89%	-3.82%	-5.39%	-4.08%	-4.69%	-5.93%	-8.87%
SFL	2023/11/21	2.46	Weak Up	Bearish	1170.40	1400.00	906.60	-3.02%	-0.97%	-1.23%	-0.47%	-1.13%	-0.89%	4.17%	4.15%	4.90%
SFL	2024/02/23	0.85	Strong Down	Neutral	1056.45	1369.95	906.60	-1.05%	-0.99%	-1.89%	-1.94%	-0.49%
SFL	2024/01/29	1.10	Strong Down	200MA-Support	1148.10	1369.95	906.60	-2.28%	2.26%	-1.00%	-1.54%	-0.48%	-6.28%	-5.96%	-9.72%
SFL	2024/02/05	0.74	Strong Down	200MA-Support	1142.55	1369.95	906.60	2.02%	-0.46%	-1.34%	-4.25%	-5.82%	-5.51%	-8.51%	-11.35%
SFL	2023/09/20	4.68	Weak Up	BullCross-50MA	1168.65	1564.00	906.60	-3.47%	-5.35%	-3.32%	-2.79%	-3.03%	-7.32%	-7.63%	-7.93%	-8.52%
SFL	2024/02/21	0.49	Strong Down	Neutral	1069.85	1369.95	906.60	-0.26%	-1.25%	-2.29%	-2.23%	-3.12%	-5.32%
SFL	2024/01/24	0.44	Strong Down	BullCross-200MA	1136.25	1369.95	906.60	0.14%	1.04%	-1.26%	3.33%	0.03%	-0.80%	-4.04%	-8.00%	-10.60%
SFL	2024/02/09	0.74	Strong Down	200MA-Resist	1093.95	1369.95	906.60	-1.64%	-0.27%	-0.90%	-0.33%	-0.71%	-3.43%	-3.90%
SFL	2024/01/25	0.27	Strong Down	200MA-Support	1137.80	1369.95	906.60	0.91%	-1.40%	3.19%	-0.11%	-0.65%	-3.85%	-4.54%	-8.07%
SFL	2024/02/16	0.65	Strong Down	Neutral	1086.20	1369.95	906.60	-0.60%	-0.49%	-1.51%	-1.76%	-2.74%	-3.22%
SFL	2024/02/20	0.61	Strong Down	Neutral	1080.90	1369.95	906.60	-1.02%	-1.28%	-2.26%	-3.29%	-3.23%	-5.19%
SFL	2024/01/31	1.57	Strong Down	BullCross-200MA	1174.05	1369.95	906.60	-3.19%	-3.71%	-2.68%	-0.72%	-3.13%	-7.67%	-8.88%	-10.46%
SFL	2024/02/01	1.11	Strong Down	50MA-Resist	1136.60	1369.95	906.60	-0.54%	0.52%	2.55%	0.07%	-0.83%	-4.07%	-6.12%	-8.31%
SFL	2024/02/12	0.67	Strong Down	Neutral	1076.05	1369.95	906.60	1.39%	0.74%	1.32%	0.94%	0.33%	-2.85%	-3.15%
SFL	2024/02/22	0.38	Strong Down	Neutral	1067.05	1369.95	906.60	-0.99%	-2.03%	-1.97%	-2.86%	-2.91%	-4.80%
SCHAEFFLER	2024/01/30	0.73	Strong Down	50MA-Support	3109.00	3726.05	2555.55	0.71%	0.14%	0.71%	-1.52%	0.22%	-4.91%	-6.55%	-6.95%
SCHAEFFLER	2024/02/07	1.37	Strong Down	BearCross-50MA	3072.25	3726.05	2575.05	-1.77%	-1.80%	-2.17%	-3.77%	-3.06%	-6.64%	-5.98%
SCHAEFFLER	2024/02/14	0.27	Strong Down	Neutral	2978.30	3726.05	2588.00	1.49%	2.88%	1.13%	-2.44%	-3.70%	-3.02%	-4.33%
SCHAEFFLER	2024/02/20	1.13	Strong Down	200MA-Resist	2905.50	3726.05	2612.20	-1.28%	-0.68%	0.59%	0.85%	0.79%	-1.49%
SCHAEFFLER	2024/02/05	1.57	Strong Down	BearCross-50MA	3061.70	3726.05	2555.55	1.76%	0.34%	-1.43%	-1.46%	-1.84%	-1.63%	-4.30%	-6.94%
SCHAEFFLER	2024/01/31	0.58	Strong Down	50MA-Support	3131.20	3726.05	2555.55	-0.57%	0.00%	-2.22%	-0.50%	-1.88%	-4.88%	-8.40%	-6.69%
SCHAEFFLER	2024/02/16	0.54	Strong Down	50MA-Resist	3064.15	3726.05	2593.10	-1.71%	-5.18%	-6.39%	-5.82%	-4.62%	-4.65%
SCHAEFFLER	2024/02/19	5.54	Strong Down	200MA-Resist	3011.85	3726.05	2612.20	-3.53%	-4.77%	-4.18%	-2.96%	-2.71%	-4.69%
SCHAEFFLER	2024/02/02	1.70	Strong Down	50MA-Support	3131.20	3726.05	2555.55	-2.22%	-0.50%	-1.88%	-3.62%	-3.65%	-2.14%	-6.66%	-8.59%
SCHAEFFLER	2023/09/11	2.00	Strong Up	Bullish	3687.40	3969.85	2555.55	-6.75%	-10.62%	-8.74%	-10.12%	-12.50%	-16.72%	-12.77%	-15.65%	-19.39%
SCHAEFFLER	2024/01/29	0.48	Weak Up	50MA-Support	3101.55	3726.05	2555.55	0.24%	0.96%	0.38%	0.96%	-1.28%	-3.10%	-2.89%	-6.87%
SCHAEFFLER	2024/02/13	0.41	Strong Down	Neutral	2956.45	3726.05	2588.00	0.74%	2.24%	3.64%	1.87%	-1.72%	-0.94%	-3.19%
SCHAEFFLER	2024/02/22	0.65	Strong Down	Neutral	2885.85	3726.05	2612.20	1.28%	1.54%	1.48%	0.09%	0.24%	-1.11%
SCHAEFFLER	2024/02/06	1.06	Strong Down	BullCross-50MA	3115.70	3726.05	2555.55	-1.39%	-3.14%	-3.17%	-3.54%	-5.11%	-6.75%	-6.01%	-8.41%
SCHAEFFLER	2024/01/24	0.94	Weak Up	50MA-Support	3131.35	3726.05	2555.55	-0.68%	-0.95%	-0.71%	-0.00%	-0.57%	-3.62%	-3.47%	-6.43%	-8.86%
SCHAEFFLER	2024/02/01	0.58	Strong Down	50MA-Support	3113.45	3726.05	2555.55	0.57%	-1.66%	0.07%	-1.32%	-3.07%	-2.92%	-7.31%	-7.80%
SCHAEFFLER	2024/02/21	2.09	Strong Down	Neutral	2868.20	3726.05	2612.20	0.62%	1.90%	2.16%	2.10%	0.70%	-0.66%
SCHAEFFLER	2024/02/15	1.45	Strong Down	50MA-Resist	3022.60	3726.05	2593.10	1.37%	-0.36%	-3.87%	-5.11%	-4.52%	-4.29%	-5.58%
SCHAEFFLER	2024/02/08	0.54	Strong Down	BearCross-200MA	3017.85	3726.05	2575.05	-0.03%	-0.41%	-2.03%	-1.31%	0.16%	-4.37%	-4.14%
SCHAEFFLER	2024/01/25	0.75	Weak Up	50MA-Support	3110.10	3726.05	2555.55	-0.27%	-0.04%	0.68%	0.11%	0.68%	-3.00%	-1.48%	-5.84%
SCHAEFFLER	2024/02/23	0.41	Strong Down	Neutral	2922.65	3726.05	2612.20	0.26%	0.20%	-1.17%	-1.02%	-0.03%
SCHAEFFLER	2023/12/22	1.37	Strong Up	Bearish	3176.70	3726.05	2555.55	0.76%	1.37%	1.10%	0.83%	1.05%	-0.35%	6.68%	-2.10%	-3.29%
SCHAEFFLER	2024/02/09	0.44	Strong Down	200MA-Resist	3016.85	3726.05	2575.05	-0.38%	-2.00%	-1.28%	0.19%	1.57%	-3.12%	-3.15%
SCHAEFFLER	2024/02/12	1.61	Strong Down	200MA-Resist	3005.50	3726.05	2575.05	-1.63%	-0.91%	0.57%	1.95%	0.21%	-2.51%	-4.49%
SBIN	2024/01/25	1.37	Weak Down	BearCross-50MA	612.75	660.40	499.35	1.66%	2.28%	4.53%	5.70%	6.02%	18.36%	23.17%	22.37%
SBIN	2024/01/29	1.17	Weak Down	50MA-Support	622.95	660.40	499.35	0.61%	2.82%	3.97%	4.29%	3.21%	13.64%	21.88%	19.19%
SBIN	2024/02/23	0.52	Strong Up	Bullish	759.05	777.50	501.55	-0.02%	-1.21%	-2.18%	-1.44%	1.33%
SBIN	2024/02/06	0.72	Sideways	Bullish	650.25	660.55	499.35	3.84%	7.58%	11.53%	8.87%	9.72%	16.89%	15.32%	21.19%
SBIN	2024/02/02	1.45	Sideways	Bullish	649.65	660.55	499.35	-1.03%	0.09%	3.94%	7.68%	11.64%	16.17%	16.84%	20.67%
SBIN	2024/02/12	0.89	Strong Up	Bullish	707.90	728.35	501.55	0.78%	5.01%	7.60%	6.61%	7.25%	7.20%	9.06%
SBIN	2024/02/22	0.68	Strong Up	Bullish	765.90	777.50	501.55	-0.89%	-0.91%	-2.10%	-3.06%	-2.32%	2.89%
SBIN	2024/02/08	3.10	Strong Up	Bullish	699.55	718.90	499.35	3.67%	1.19%	1.99%	6.27%	8.88%	9.48%	6.94%
SBIN	2024/02/09	1.70	Strong Up	Bullish	725.25	728.35	501.55	-2.39%	-1.63%	2.50%	5.03%	4.06%	4.66%	6.05%
SBIN	2024/02/14	1.36	Strong Up	Bullish	743.40	748.50	501.55	2.46%	1.52%	2.13%	2.25%	3.78%	-0.12%	5.45%
SBIN	2023/12/18	1.02	Strong Up	Bullish	648.50	655.65	499.35	1.06%	-1.86%	-0.73%	-1.81%	-1.61%	-1.40%	-3.56%	-3.11%	-0.13%
SBIN	2023/12/06	1.39	Weak Up	Bullish	608.45	629.55	499.35	0.53%	0.94%	0.95%	0.65%	1.87%	4.60%	7.06%	3.05%	3.26%
SBIN	2024/02/19	0.50	Strong Up	Bullish	759.25	774.60	501.55	0.11%	1.61%	0.88%	-0.03%	-0.05%	1.69%
SBIN	2024/01/24	1.19	Weak Down	BullCross-50MA	618.30	660.40	499.35	-0.90%	0.75%	1.37%	3.59%	4.75%	13.14%	23.19%	22.74%	27.45%
SBIN	2024/02/01	1.46	Sideways	Bullish	647.65	660.40	499.35	0.31%	-0.73%	0.40%	4.26%	8.01%	17.61%	18.26%	19.21%
SBIN	2024/02/13	0.89	Strong Up	Bullish	713.45	728.35	501.55	4.20%	6.76%	5.78%	6.42%	6.54%	5.10%	9.88%
SBIN	2024/01/30	1.00	Weak Down	Bullish	626.75	660.40	499.35	2.19%	3.33%	3.65%	2.58%	3.75%	13.83%	21.28%	19.36%
SBIN	2024/01/15	1.10	Weak Down	Bullish	640.10	660.40	499.35	-0.50%	-2.20%	-1.84%	-1.93%	-5.47%	0.06%	5.49%	17.90%	16.00%
SBIN	2024/02/15	1.21	Strong Up	Bullish	761.70	764.00	501.55	-0.92%	-0.32%	-0.21%	1.29%	0.55%	-1.79%	3.46%
SBIN	2024/02/21	0.78	Strong Up	Bullish	771.50	777.50	501.55	-0.73%	-1.61%	-1.63%	-2.81%	-3.76%	1.61%
SBIN	2024/02/20	0.45	Strong Up	Bullish	760.10	774.60	501.55	1.50%	0.76%	-0.14%	-0.16%	-1.35%	3.14%
SBIN	2023/12/05	2.40	Weak Up	Bullish	608.25	629.55	499.35	0.03%	0.57%	0.97%	0.99%	0.68%	7.75%	6.63%	5.54%	2.92%
SBIN	2024/02/05	1.44	Sideways	Bullish	642.95	660.55	499.35	1.14%	5.02%	8.80%	12.80%	10.10%	18.09%	18.03%	21.92%
SBIN	2024/01/31	1.32	Weak Down	50MA-Support	640.50	660.40	499.35	1.12%	1.43%	0.38%	1.52%	5.43%	16.07%	20.45%	20.09%
SBIN	2024/02/07	2.00	Weak Up	Bullish	675.25	677.95	499.35	3.60%	7.40%	4.84%	5.66%	10.09%	14.25%	9.96%
SBIN	2024/02/16	0.98	Strong Up	Bullish	754.70	774.60	501.55	0.60%	0.72%	2.23%	1.48%	0.58%	1.91%
SBILIFE	2024/02/22	1.00	Strong Up	Bullish	1509.65	1522.00	1054.00	1.29%	2.62%	2.19%	2.02%	2.84%	0.05%
SBILIFE	2024/01/31	0.90	Weak Down	Neutral	1401.15	1495.35	1054.00	2.26%	2.45%	1.33%	4.49%	4.87%	3.75%	7.18%	10.06%
SBILIFE	2024/02/15	0.50	Strong Up	50MA-Support	1453.35	1495.35	1054.00	3.79%	2.44%	4.14%	3.33%	3.87%	6.83%	3.93%
SBILIFE	2023/12/05	1.66	Strong Up	Bullish	1460.95	1472.10	1054.00	-0.70%	-0.36%	0.29%	-0.02%	1.40%	-2.49%	-2.71%	-0.47%	-2.72%
SBILIFE	2024/02/14	0.33	Strong Up	50MA-Support	1453.70	1495.35	1054.00	-0.02%	3.77%	2.42%	4.12%	3.30%	5.95%	4.59%
SBILIFE	2023/10/31	2.22	Strong Up	50MA-Support	1367.85	1393.00	1054.00	-2.32%	-1.78%	-2.81%	-2.63%	-1.97%	-0.79%	4.55%	6.30%	7.46%
SBILIFE	2024/02/16	1.39	Strong Up	50MA-Support	1508.45	1516.20	1054.00	-1.30%	0.34%	-0.45%	0.08%	1.37%	2.23%
SBILIFE	2024/02/08	1.04	Weak Up	Bullish	1459.05	1495.35	1054.00	-1.33%	-1.58%	0.59%	-0.37%	-0.39%	3.47%	6.41%
SBILIFE	2024/02/13	0.90	Strong Up	50MA-Support	1467.60	1495.35	1054.00	-0.95%	-0.97%	2.78%	1.45%	3.13%	5.12%	1.61%
SBILIFE	2024/02/02	1.12	Weak Down	50MA-Support	1435.45	1495.35	1054.00	-1.09%	1.99%	2.37%	1.64%	0.30%	5.09%	6.53%	3.89%
SBILIFE	2024/02/07	0.42	Sideways	Bullish	1469.45	1495.35	1054.00	-0.71%	-2.02%	-2.28%	-0.13%	-1.07%	2.19%	4.81%
SBILIFE	2024/01/24	1.00	Weak Down	50MA-Resist	1410.55	1495.35	1054.00	-2.10%	0.56%	-0.82%	-0.67%	1.57%	3.44%	3.03%	9.83%	7.08%
SBILIFE	2024/01/25	2.35	Weak Down	50MA-Resist	1380.90	1495.35	1054.00	2.72%	1.31%	1.47%	3.75%	3.95%	4.26%	9.24%	11.72%
SBILIFE	2024/02/20	1.09	Strong Up	Bullish	1513.55	1522.00	1054.00	-0.78%	-0.26%	1.03%	2.35%	1.93%	-1.47%
SBILIFE	2024/02/21	0.85	Strong Up	Bullish	1501.70	1522.00	1054.00	0.53%	1.83%	3.16%	2.73%	2.56%	1.25%
SBILIFE	2024/02/01	1.16	Weak Down	BullCross-50MA	1432.75	1495.35	1054.00	0.19%	-0.90%	2.18%	2.56%	1.84%	1.44%	5.37%	5.95%
SBILIFE	2024/02/06	0.93	Sideways	BullCross-50MA	1464.00	1495.35	1054.00	0.37%	-0.34%	-1.66%	-1.91%	0.25%	3.38%	5.38%	3.17%
SBILIFE	2024/02/12	0.34	Weak Up	50MA-Support	1436.00	1495.35	1054.00	2.20%	1.23%	1.21%	5.05%	3.68%	7.88%	5.71%
SBILIFE	2024/01/29	1.16	Weak Down	50MA-Resist	1418.40	1495.35	1054.00	-1.37%	-1.22%	1.01%	1.20%	0.10%	1.24%	4.97%	8.59%
SBILIFE	2024/02/05	0.62	Weak Down	BearCross-50MA	1419.85	1495.35	1054.00	3.11%	3.49%	2.76%	1.40%	1.14%	4.86%	9.11%	7.08%
SBILIFE	2024/02/09	0.39	Weak Up	50MA-Support	1439.70	1495.35	1054.00	-0.26%	1.94%	0.97%	0.95%	4.78%	6.21%	7.12%
SBILIFE	2024/02/19	0.84	Strong Up	Bullish	1488.85	1522.00	1054.00	1.66%	0.86%	1.40%	2.71%	4.05%	1.95%
SBILIFE	2024/01/30	1.02	Weak Down	50MA-Resist	1399.00	1495.35	1054.00	0.15%	2.41%	2.61%	1.49%	4.65%	4.90%	8.19%	10.98%
SBILIFE	2024/02/23	0.89	Strong Up	Bullish	1529.15	1536.25	1054.00	1.31%	0.89%	0.72%	1.53%	0.85%
SBICARD	2024/01/25	1.35	Sideways	BullCross-50MA	759.85	933.00	695.55	-5.83%	-6.22%	-5.86%	-6.30%	-6.40%	-5.46%	-5.50%	-3.69%
SBICARD	2024/02/05	0.97	Strong Down	Bearish	703.15	933.00	695.55	0.78%	3.13%	2.60%	2.17%	1.38%	3.59%	3.80%	-0.14%
SBICARD	2024/01/30	1.99	Sideways	Bearish	712.55	933.00	695.55	0.39%	-0.08%	-0.18%	-1.32%	-0.55%	1.19%	3.82%	1.00%
SBICARD	2024/02/20	0.79	Weak Down	50MA-Resist	739.75	933.00	699.00	-0.07%	0.14%	-0.09%	-1.33%	-1.07%	-3.20%
SBICARD	2024/02/12	0.51	Strong Down	Bearish	712.85	933.00	699.00	1.14%	0.88%	0.10%	0.73%	2.18%	2.39%	0.57%
SBICARD	2024/02/19	1.17	Weak Down	50MA-Resist	728.40	933.00	699.00	1.56%	1.49%	1.70%	1.46%	0.21%	-1.58%
SBICARD	2024/02/09	0.43	Strong Down	Bearish	718.40	933.00	699.00	-0.77%	0.36%	0.10%	-0.68%	-0.05%	2.87%	-0.07%
SBICARD	2024/02/21	0.64	Weak Down	50MA-Resist	739.25	933.00	699.00	0.20%	-0.03%	-1.26%	-1.01%	-1.33%	-5.01%
SBICARD	2024/02/07	0.66	Strong Down	Bearish	725.15	933.00	699.00	-0.51%	-0.93%	-1.70%	-0.57%	-0.83%	1.94%	0.59%
SBICARD	2024/02/13	0.80	Strong Down	Bearish	721.00	933.00	699.00	-0.26%	-1.03%	-0.41%	1.03%	2.60%	1.50%	-0.69%
SBICARD	2024/02/15	0.42	Strong Down	Bearish	713.55	933.00	699.00	0.63%	2.08%	3.67%	3.60%	3.81%	0.85%	-0.85%
SBICARD	2024/02/06	0.67	Strong Down	Bearish	708.60	933.00	695.55	2.34%	1.81%	1.38%	0.60%	1.75%	4.40%	3.27%	-0.16%
SBICARD	2024/02/22	0.30	Sideways	50MA-Resist	740.75	933.00	699.00	-0.23%	-1.46%	-1.21%	-1.53%	-2.85%	-4.49%
SBICARD	2024/02/08	0.85	Strong Down	Bearish	721.45	933.00	699.00	-0.42%	-1.19%	-0.06%	-0.32%	-1.10%	2.68%	-0.25%
SBICARD	2024/02/02	0.79	Strong Down	Bearish	711.25	933.00	695.55	-1.14%	-0.37%	1.95%	1.43%	1.01%	0.96%	3.91%	0.67%
SBICARD	2024/01/31	1.76	Strong Down	Bearish	715.35	933.00	695.55	-0.48%	-0.57%	-1.71%	-0.94%	1.37%	0.53%	3.34%	0.36%
SBICARD	2024/02/14	0.63	Strong Down	Bearish	719.15	933.00	699.00	-0.78%	-0.15%	1.29%	2.86%	2.79%	1.43%	-2.36%
SBICARD	2024/02/23	0.62	Sideways	50MA-Resist	739.05	933.00	699.00	-1.24%	-0.98%	-1.30%	-2.62%	-2.86%
SBICARD	2024/01/29	4.52	Sideways	Bearish	715.55	933.00	695.55	-0.42%	-0.03%	-0.50%	-0.60%	-1.73%	-0.38%	1.80%	1.94%
SBICARD	2024/02/16	0.46	Strong Down	Bearish	718.05	933.00	699.00	1.44%	3.02%	2.95%	3.16%	2.92%	-0.02%
SBICARD	2024/02/01	0.53	Strong Down	Bearish	711.95	933.00	695.55	-0.10%	-1.24%	-0.47%	1.85%	1.33%	0.22%	4.05%	0.70%
SBICARD	2024/01/24	0.75	Weak Down	50MA-Resist	746.95	933.00	695.55	1.73%	-4.20%	-4.61%	-4.23%	-4.69%	-3.41%	-4.47%	-2.28%	-5.28%
SAREGAMA	2024/02/08	0.59	Sideways	50MA-Support	369.15	475.75	294.76	-3.12%	-5.58%	-3.70%	-2.64%	5.86%	10.48%	9.05%
SAREGAMA	2024/02/09	1.18	Sideways	BearCross-50MA	357.65	475.75	294.76	-2.54%	-0.60%	0.49%	9.27%	13.77%	13.43%	13.10%
SAREGAMA	2024/02/01	1.59	Weak Down	50MA-Resist	354.65	475.75	294.76	-1.38%	-1.17%	2.11%	3.95%	4.09%	10.19%	15.00%	13.96%
SAREGAMA	2024/02/16	3.98	Strong Up	Bearish	406.90	475.75	294.76	1.28%	0.04%	-0.15%	0.23%	-0.29%	-0.59%
SAREGAMA	2024/02/20	0.78	Strong Up	Bullish	407.05	475.75	294.76	-0.18%	0.20%	-0.33%	2.04%	3.23%	-3.73%
SAREGAMA	2024/02/21	0.92	Strong Up	Bullish	406.30	475.75	294.76	0.38%	-0.15%	2.23%	3.42%	1.39%	-5.16%
SAREGAMA	2024/02/13	0.61	Sideways	50MA-Resist	355.50	475.75	294.76	1.10%	9.93%	14.46%	15.92%	14.50%	18.20%	10.23%
SAREGAMA	2024/02/15	4.38	Weak Up	BullCross-50MA	390.80	475.75	294.76	4.12%	5.45%	4.16%	3.97%	4.36%	3.01%	-0.60%
SAREGAMA	2024/02/23	0.49	Strong Up	Bullish	405.70	475.75	294.76	2.38%	3.57%	1.54%	-0.78%	-0.30%
SAREGAMA	2024/02/19	1.61	Strong Up	Bullish	412.10	475.75	294.76	-1.23%	-1.41%	-1.03%	-1.55%	0.79%	-1.93%
SAREGAMA	2024/02/14	0.77	Sideways	50MA-Resist	359.40	475.75	294.76	8.74%	13.22%	14.66%	13.26%	13.05%	14.62%	7.22%
SAREGAMA	2024/02/06	1.29	Weak Down	BullCross-200MA	362.15	475.75	294.76	1.79%	1.93%	-1.24%	-3.76%	-1.84%	12.40%	16.03%	7.26%
SAREGAMA	2024/02/22	0.46	Strong Up	Bullish	407.85	475.75	294.76	-0.53%	1.84%	3.03%	1.01%	-1.30%	-4.76%
SAREGAMA	2024/02/07	1.21	Sideways	50MA-Support	368.65	475.75	294.76	0.14%	-2.98%	-5.45%	-3.57%	-2.51%	10.21%	11.75%
SAREGAMA	2023/09/15	2.18	Weak Up	Bullish	410.50	475.75	294.76	-2.36%	-4.84%	-6.82%	-11.28%	-11.78%	-10.60%	-14.69%	-11.33%	-21.73%
SAPPHIRE	2024/01/30	1.31	Weak Up	50MA-Support	1434.35	1567.85	1102.50	1.13%	0.52%	-1.45%	-2.31%	-1.77%	-5.03%	-1.84%	4.73%
SAPPHIRE	2024/01/29	0.55	Weak Up	50MA-Support	1426.10	1567.85	1102.50	0.58%	1.71%	1.10%	-0.88%	-1.75%	-3.49%	-4.64%	5.24%
SAPPHIRE	2024/02/16	0.65	Strong Down	200MA-Resist	1370.10	1567.85	1120.00	-0.74%	2.77%	5.75%	5.81%	9.99%	9.63%
SAPPHIRE	2024/02/02	0.29	Weak Up	BearCross-50MA	1413.60	1567.85	1102.50	-0.88%	-0.33%	-2.67%	-3.38%	-2.42%	-3.08%	6.61%	5.92%
SAPPHIRE	2024/02/13	5.21	Strong Down	200MA-Resist	1362.25	1567.85	1120.00	-0.28%	-1.64%	0.58%	-0.17%	3.36%	9.99%	9.91%
SAPPHIRE	2024/02/22	1.10	Weak Down	50MA-Support	1449.70	1567.85	1120.00	3.95%	2.35%	3.36%	3.52%	3.62%	3.53%
SAPPHIRE	2024/01/31	0.64	Weak Up	Bullish	1450.55	1567.85	1102.50	-0.60%	-2.55%	-3.41%	-2.87%	-5.15%	-6.35%	-0.11%	3.55%
SAPPHIRE	2023/11/15	1.17	Strong Down	200MA-Support	1358.00	1567.85	1102.50	0.69%	2.82%	2.81%	1.77%	2.35%	2.42%	5.82%	3.45%	4.65%
SAPPHIRE	2024/02/19	0.32	Strong Down	200MA-Resist	1360.00	1567.85	1120.00	3.53%	6.54%	6.60%	10.81%	9.10%	11.10%
SAPPHIRE	2024/02/05	1.19	Weak Up	BearCross-50MA	1401.15	1567.85	1102.50	0.56%	-1.81%	-2.52%	-1.55%	-1.77%	-2.94%	5.90%	7.00%
SAPPHIRE	2024/02/09	2.81	Strong Down	50MA-Resist	1379.45	1567.85	1102.50	-0.22%	-1.25%	-1.53%	-2.86%	-0.68%	9.25%	8.89%
SAPPHIRE	2024/02/12	0.34	Strong Down	200MA-Resist	1376.35	1567.85	1102.50	-1.02%	-1.30%	-2.64%	-0.45%	-1.19%	7.81%	9.78%
SAPPHIRE	2024/02/23	2.27	Weak Up	Bullish	1507.00	1567.85	1120.00	-1.54%	-0.57%	-0.41%	-0.32%	-0.33%
SAPPHIRE	2024/02/01	0.33	Weak Up	50MA-Support	1441.80	1567.85	1102.50	-1.96%	-2.82%	-2.28%	-4.58%	-5.27%	-7.06%	0.55%	4.80%
SAPPHIRE	2024/02/08	1.97	Sideways	200MA-Resist	1365.85	1567.85	1102.50	1.00%	0.77%	-0.26%	-0.55%	-1.90%	6.14%	9.98%
SAPPHIRE	2024/02/07	1.49	Sideways	BearCross-50MA	1375.80	1567.85	1102.50	-0.72%	0.27%	0.04%	-0.98%	-1.26%	5.31%	9.09%
SAPPHIRE	2024/02/15	0.79	Strong Down	Neutral	1339.95	1567.85	1120.00	2.25%	1.50%	5.08%	8.13%	8.19%	12.10%	12.01%
SAPPHIRE	2024/02/20	1.08	Strong Down	BullCross-200MA	1408.00	1567.85	1120.00	2.90%	2.96%	7.03%	5.38%	6.42%	6.34%
SAPPHIRE	2024/01/24	0.87	Weak Up	50MA-Support	1438.90	1567.85	1102.50	-0.98%	-0.89%	-0.32%	0.81%	0.20%	-5.08%	-6.88%	3.12%	4.31%
SAPPHIRE	2023/11/16	1.05	Strong Down	50MA-Resist	1367.40	1567.85	1102.50	2.11%	2.10%	1.07%	1.64%	2.59%	3.51%	4.75%	3.04%	3.06%
SAPPHIRE	2024/01/25	0.27	Weak Up	50MA-Support	1424.85	1567.85	1102.50	0.09%	0.67%	1.80%	1.19%	-0.79%	-3.19%	-3.84%	5.16%
SAPPHIRE	2024/02/06	1.98	Weak Down	50MA-Resist	1408.95	1567.85	1102.50	-2.35%	-3.06%	-2.09%	-2.31%	-3.31%	-0.07%	6.35%	6.53%
SAPPHIRE	2024/02/14	1.78	Strong Down	200MA-Resist	1358.40	1567.85	1120.00	-1.36%	0.86%	0.12%	3.65%	6.66%	10.48%	10.37%
SAPPHIRE	2024/02/21	0.92	Weak Down	BullCross-50MA	1448.90	1567.85	1120.00	0.06%	4.01%	2.41%	3.41%	3.58%	3.47%
SANOFI	2024/02/01	1.31	Strong Up	Bullish	8788.10	8800.00	5202.10	1.52%	-0.08%	0.83%	1.13%	0.41%	0.66%	4.79%	-1.66%
SANOFI	2024/02/02	1.30	Strong Up	Bullish	8921.65	8990.00	5202.10	-1.58%	-0.68%	-0.38%	-1.10%	-1.21%	-0.81%	2.39%	-3.04%
SANOFI	2024/01/24	1.62	Strong Up	Bullish	8427.40	8599.00	5202.10	-1.04%	-0.27%	0.79%	2.80%	4.28%	4.71%	4.97%	7.29%	0.49%
SANOFI	2024/02/19	1.17	Strong Up	Bullish	9189.45	9320.00	5304.05	-0.69%	0.09%	0.21%	-0.59%	-1.61%	-5.96%
SANOFI	2023/11/23	2.12	Strong Up	Bullish	7984.90	8080.00	5202.10	0.56%	0.49%	0.76%	0.74%	2.93%	1.82%	0.76%	0.17%	5.59%
SANOFI	2024/02/07	0.88	Strong Up	Bullish	8887.75	9093.80	5202.10	-0.72%	-0.84%	-2.05%	0.79%	0.30%	3.48%	-0.48%
SANOFI	2024/02/06	1.46	Strong Up	Bullish	8861.05	9093.80	5202.10	0.30%	-0.42%	-0.54%	-1.75%	1.10%	3.00%	1.57%	-4.42%
SANOFI	2024/02/09	0.65	Strong Up	Bullish	8813.45	9093.80	5202.10	-1.22%	1.64%	1.15%	0.37%	0.41%	3.65%	-1.67%
SANOFI	2024/02/14	0.79	Strong Up	Bullish	8914.60	9093.80	5202.10	-0.77%	-0.73%	3.08%	2.38%	3.17%	-0.78%	-4.32%
SANOFI	2024/02/22	0.53	Strong Up	Bullish	9208.85	9320.00	5316.00	-0.80%	-1.82%	-2.26%	-3.95%	-6.46%	-8.03%
SANOFI	2024/01/29	1.71	Strong Up	Bullish	8404.90	8599.00	5202.10	1.06%	3.08%	4.56%	6.15%	4.47%	3.58%	9.33%	5.24%
SANOFI	2024/02/15	0.92	Strong Up	Bullish	8846.40	9099.00	5202.10	0.03%	3.88%	3.17%	3.97%	4.10%	-2.63%	-4.27%
SANOFI	2024/02/16	0.45	Strong Up	Bullish	8849.45	9099.00	5285.00	3.84%	3.13%	3.93%	4.06%	3.23%	-2.07%
SANOFI	2024/01/25	0.73	Strong Up	50MA-Support	8339.80	8599.00	5202.10	0.78%	1.85%	3.88%	5.38%	6.98%	5.68%	6.11%	7.92%
SANOFI	2023/10/06	1.52	Strong Up	Bullish	7338.75	7590.00	5202.10	-1.09%	0.83%	1.63%	1.81%	1.85%	1.87%	1.65%	6.02%	5.38%
SANOFI	2024/02/13	0.72	Strong Up	Bullish	8958.30	9093.80	5202.10	-0.49%	-1.25%	-1.22%	2.58%	1.88%	0.47%	-3.43%
SANOFI	2024/02/12	0.78	Strong Up	Bullish	8705.55	9093.80	5202.10	2.90%	2.40%	1.62%	1.65%	5.56%	3.86%	-0.73%
SANOFI	2024/02/08	0.37	Strong Up	Bullish	8823.95	9093.80	5202.10	-0.12%	-1.34%	1.52%	1.03%	0.25%	4.36%	-2.38%
SANOFI	2024/01/31	2.41	Strong Up	Bullish	8663.65	8718.55	5202.10	1.44%	2.98%	1.35%	2.28%	2.59%	2.90%	6.16%	0.03%
SANOFI	2024/02/21	0.79	Strong Up	Bullish	9197.45	9320.00	5316.00	0.12%	-0.68%	-1.69%	-2.14%	-3.83%	-7.26%
SANOFI	2024/02/20	0.47	Strong Up	Bullish	9126.45	9320.00	5316.00	0.78%	0.90%	0.09%	-0.93%	-1.38%	-5.21%
SANOFI	2024/02/05	0.93	Strong Up	Bullish	8780.75	8990.00	5202.10	0.91%	1.22%	0.49%	0.37%	-0.86%	4.65%	2.97%	-2.86%
SANOFI	2024/01/30	1.64	Strong Up	Bullish	8494.00	8599.00	5202.10	2.00%	3.46%	5.03%	3.38%	4.32%	5.47%	7.45%	1.41%
SANOFI	2023/10/11	4.62	Strong Up	Bullish	7458.05	7590.00	5202.10	0.18%	0.22%	0.73%	-0.32%	0.06%	-1.78%	1.91%	4.55%	7.66%
SAIL	2024/02/22	0.96	Sideways	Bullish	129.30	150.00	77.60	-1.01%	-3.94%	-3.05%	-5.84%	-6.26%	7.46%
SAIL	2024/02/14	0.76	Weak Up	50MA-Support	122.95	150.00	77.60	2.28%	3.66%	4.35%	6.02%	5.90%	-0.98%	13.09%
SAIL	2024/02/20	0.60	Weak Up	Bullish	130.35	150.00	77.60	-0.12%	-0.81%	-1.80%	-4.72%	-3.84%	7.59%
SAIL	2023/12/06	3.38	Weak Up	Bullish	99.35	103.65	73.75	-0.40%	-1.26%	1.46%	0.65%	3.93%	4.38%	23.65%	15.05%	13.79%
SAIL	2023/12/28	2.04	Weak Up	Bullish	122.85	123.85	73.75	0.65%	1.51%	0.12%	-3.05%	-3.42%	-7.61%	-7.98%	-0.28%	-0.08%
SAIL	2024/01/31	0.86	Sideways	Bullish	122.50	126.90	77.60	-2.61%	4.73%	10.45%	18.78%	17.10%	0.37%	6.29%	8.57%
SAIL	2024/02/19	0.52	Weak Up	Bullish	128.30	150.00	77.60	1.60%	1.48%	0.78%	-0.23%	-3.20%	10.41%
SAIL	2024/02/16	0.91	Weak Up	Bullish	127.45	150.00	77.60	0.67%	2.28%	2.16%	1.45%	0.43%	4.35%
SAIL	2024/02/21	1.30	Weak Up	Bullish	130.20	150.00	77.60	-0.69%	-1.69%	-4.61%	-3.73%	-6.49%	6.80%
SAIL	2023/12/01	1.70	Sideways	Bullish	93.15	103.65	73.75	0.91%	2.79%	6.66%	6.23%	5.31%	19.65%	21.04%	27.86%	23.08%
SAIL	2023/12/14	5.24	Weak Up	Bullish	110.95	112.25	73.75	0.45%	4.06%	0.09%	-6.53%	-1.76%	11.45%	5.41%	7.75%	9.24%
SAIL	2023/12/15	1.88	Weak Up	Bullish	111.45	113.35	73.75	3.59%	-0.36%	-6.95%	-2.20%	1.17%	11.89%	2.56%	1.48%	9.91%
SAIL	2024/02/06	2.59	Weak Up	Bullish	145.50	146.70	77.60	-1.41%	-4.43%	-8.14%	-15.64%	-19.00%	-10.41%	-13.85%	-4.50%
SAIL	2024/01/30	1.62	Sideways	Bullish	121.20	126.90	77.60	1.07%	-1.57%	5.86%	11.63%	20.05%	-2.76%	7.55%	0.00%
SAIL	2024/01/24	0.97	Sideways	Bullish	115.05	126.90	77.60	3.52%	4.69%	5.35%	6.48%	3.69%	20.86%	9.30%	7.95%	20.77%
SAIL	2024/02/01	0.73	Sideways	Bullish	119.30	126.90	77.60	7.54%	13.41%	21.96%	20.24%	16.55%	5.41%	8.38%	18.73%
SAIL	2024/02/07	1.98	Weak Up	Bullish	143.45	150.00	77.60	-3.07%	-6.83%	-14.43%	-17.85%	-14.29%	-9.24%	-15.13%
SAIL	2024/02/09	1.00	Weak Up	Bullish	133.65	150.00	77.60	-8.16%	-11.82%	-8.01%	-5.91%	-4.64%	-4.23%	-0.49%
SAIL	2023/11/29	1.56	Sideways	Bullish	91.20	103.65	73.75	1.21%	2.14%	3.07%	4.99%	8.94%	13.21%	13.71%	36.73%	24.45%
SAIL	2024/02/05	3.11	Weak Up	Bullish	135.30	138.40	77.60	7.54%	6.02%	2.77%	-1.22%	-9.28%	-5.17%	-8.20%	2.77%
SAIL	2023/11/13	1.60	Sideways	50MA-Resist	88.20	103.65	73.75	0.23%	-0.23%	1.25%	2.44%	2.78%	3.40%	12.64%	26.36%	39.29%
SAIL	2023/12/04	1.75	Sideways	Bullish	94.00	103.65	73.75	1.86%	5.69%	5.27%	4.36%	7.23%	22.82%	20.80%	26.22%	27.18%
SAIL	2024/02/02	3.17	Sideways	Bullish	128.30	129.65	77.60	5.46%	13.41%	11.81%	8.38%	4.17%	-0.66%	-0.23%	9.31%
SAIL	2024/02/08	0.67	Weak Up	Bullish	139.05	150.00	77.60	-3.88%	-11.72%	-15.25%	-11.58%	-9.56%	-7.01%	-12.84%
SAIL	2024/02/15	0.71	Weak Up	Bullish	125.75	150.00	77.60	1.35%	2.03%	3.66%	3.54%	2.82%	-3.62%	10.50%
SAIL	2024/01/29	1.34	Sideways	Bullish	120.45	126.90	77.60	0.62%	1.70%	-0.95%	6.52%	12.33%	1.91%	6.52%	1.08%
SAIL	2023/12/29	1.14	Weak Up	Bullish	123.65	125.75	73.75	0.85%	-0.53%	-3.68%	-4.04%	-5.42%	-7.08%	-7.72%	-3.52%	-4.69%
SAIL	2024/01/25	1.68	Sideways	Bullish	119.10	126.90	77.60	1.13%	1.76%	2.85%	0.17%	7.72%	12.22%	7.01%	5.25%
SAIL	2024/02/12	0.99	Weak Up	Bullish	122.75	150.00	77.60	-3.99%	0.16%	2.44%	3.83%	4.52%	1.18%	15.40%
SAIL	2023/11/20	2.19	Sideways	BullCross-50MA	90.35	103.65	73.75	0.33%	-1.22%	-0.55%	-1.27%	0.66%	5.98%	10.68%	20.64%	31.82%
SAIL	2023/11/10	1.22	Sideways	BullCross-200MA	88.10	103.65	73.75	0.11%	0.34%	-0.11%	1.36%	2.55%	3.23%	8.68%	25.94%	31.04%
SAIL	2024/02/13	1.13	Weak Up	50MA-Support	117.85	150.00	77.60	4.33%	6.70%	8.15%	8.87%	10.61%	6.36%	19.01%
SAFARI	2024/02/12	0.47	Strong Up	50MA-Support	2065.30	2315.00	871.60	0.72%	1.28%	0.38%	0.77%	0.28%	-3.95%	-1.68%
SAFARI	2024/02/02	1.19	Strong Up	50MA-Resist	2026.75	2315.00	850.03	0.14%	0.04%	0.89%	3.72%	3.04%	2.69%	-1.44%	1.64%
SAFARI	2024/02/15	0.93	Strong Up	50MA-Support	2073.05	2315.00	891.03	0.40%	-0.10%	-1.72%	-1.83%	-3.43%	-1.78%	-6.18%
SAFARI	2024/02/06	0.58	Strong Up	50MA-Support	2027.55	2315.00	860.65	0.85%	3.68%	3.00%	1.86%	2.59%	0.48%	-3.06%	-4.07%
SAFARI	2024/01/25	0.25	Strong Down	Neutral	1910.05	2315.00	850.03	-0.15%	1.70%	6.38%	5.70%	6.11%	9.34%	8.97%	2.91%
SAFARI	2024/02/23	0.42	Strong Up	BearCross-50MA	1997.65	2315.00	925.25	-0.70%	-1.60%	-3.03%	1.93%	-0.29%
SAFARI	2024/02/14	0.40	Strong Up	Bullish	2091.80	2315.00	888.03	-0.90%	-0.50%	-0.99%	-2.61%	-2.71%	-7.40%	-4.43%
SAFARI	2024/02/01	0.50	Strong Up	BearCross-50MA	2019.00	2315.00	850.03	0.38%	0.53%	0.42%	1.28%	4.12%	2.68%	-0.84%	0.57%
SAFARI	2024/02/19	0.48	Strong Up	Bullish	2071.00	2315.00	920.00	-1.63%	-1.74%	-3.33%	-3.54%	-4.21%	-1.95%
SAFARI	2024/01/31	1.59	Weak Up	50MA-Resist	2031.90	2315.00	850.03	-0.63%	-0.25%	-0.11%	-0.21%	0.64%	2.95%	0.16%	-1.97%
SAFARI	2024/02/05	0.67	Strong Up	50MA-Support	2029.65	2315.00	850.03	-0.10%	0.75%	3.57%	2.89%	1.76%	2.04%	-2.26%	-1.51%
SAFARI	2024/02/13	0.35	Strong Up	50MA-Support	2080.10	2315.00	875.00	0.56%	-0.34%	0.06%	-0.44%	-2.06%	-5.50%	-0.97%
SAFARI	2024/01/30	1.74	Weak Down	Neutral	1942.60	2315.00	850.03	4.60%	3.93%	4.33%	4.48%	4.37%	7.08%	4.87%	4.82%
SAFARI	2024/02/22	0.39	Strong Up	50MA-Support	2002.00	2315.00	925.25	-0.22%	-0.91%	-1.82%	-3.24%	1.71%	-2.85%
SAFARI	2024/02/09	0.91	Strong Up	50MA-Support	2088.40	2315.00	871.60	-1.11%	-0.40%	0.16%	-0.74%	-0.34%	-4.35%	-4.62%
SAFARI	2024/02/21	0.38	Strong Up	50MA-Support	2035.05	2315.00	920.00	-1.62%	-1.84%	-2.52%	-3.41%	-4.81%	-1.77%
SAFARI	2023/12/13	1.30	Strong Down	50MA-Support	2179.70	2315.00	785.70	1.12%	-1.81%	-2.45%	-2.52%	-2.82%	-11.02%	-11.35%	-13.56%	-12.50%
SAFARI	2024/02/07	1.44	Strong Up	50MA-Support	2044.85	2315.00	865.15	2.80%	2.13%	1.00%	1.72%	2.30%	-0.48%	-5.27%
SAFARI	2024/01/29	0.42	Strong Down	Neutral	1907.20	2315.00	850.03	1.86%	6.54%	5.86%	6.27%	6.42%	8.29%	8.59%	1.57%
SAFARI	2024/02/16	0.51	Strong Up	Bullish	2081.30	2315.00	920.00	-0.49%	-2.11%	-2.22%	-3.81%	-4.02%	-4.29%
SAFARI	2023/10/20	1.36	Strong Up	Bullish	2155.45	2270.00	785.70	-3.48%	-9.97%	-9.75%	-1.07%	-2.24%	-0.14%	-2.30%	3.57%	-5.24%
SAFARI	2024/02/08	1.09	Strong Up	50MA-Support	2102.15	2315.00	865.15	-0.65%	-1.75%	-1.05%	-0.49%	-1.38%	-4.76%	-3.14%
SAFARI	2024/01/24	0.28	Strong Down	Neutral	1909.85	2315.00	850.03	0.01%	-0.14%	1.71%	6.39%	5.72%	10.07%	8.55%	3.87%	1.84%
SAFARI	2024/02/20	0.35	Strong Up	Bullish	2037.30	2315.00	920.00	-0.11%	-1.73%	-1.95%	-2.63%	-3.52%	1.11%
RVNL	2024/01/16	2.32	Weak Up	Bullish	223.55	231.95	56.05	7.54%	8.97%	30.28%	29.17%	33.68%	33.10%	26.01%	19.10%	9.26%
RVNL	2024/01/24	1.04	Strong Up	Bullish	298.85	345.50	56.05	1.04%	0.07%	-0.87%	3.15%	-0.44%	-5.74%	-13.20%	-10.67%	-20.38%
RVNL	2024/02/02	0.32	Strong Up	Bullish	294.55	345.50	56.05	-4.48%	-3.17%	-4.65%	-4.36%	-11.98%	-14.55%	-10.17%	-18.10%
RVNL	2024/02/16	0.28	Strong Down	Bullish	251.70	345.50	56.05	5.78%	6.18%	3.44%	3.83%	5.13%	-2.19%
RVNL	2024/02/22	0.54	Strong Down	Bullish	261.35	345.50	56.05	1.24%	2.14%	2.12%	-0.90%	-6.54%	-8.95%
RVNL	2023/09/11	4.20	Strong Up	Bullish	189.50	191.75	32.85	-10.37%	-12.03%	-9.79%	-10.21%	-12.74%	-12.03%	-9.68%	-11.35%	-20.05%
RVNL	2024/02/15	0.43	Strong Down	Bullish	259.40	345.50	56.05	-2.97%	2.64%	3.03%	0.37%	0.75%	-5.84%	-8.27%
RVNL	2024/02/06	0.32	Strong Up	Bullish	285.20	345.50	56.05	-1.53%	-1.23%	-9.10%	-19.50%	-13.85%	-6.29%	-6.42%	-16.57%
RVNL	2024/01/30	0.32	Strong Up	Bullish	296.25	345.50	56.05	4.05%	0.44%	-0.57%	-5.03%	-3.73%	-17.06%	-9.79%	-17.55%
RVNL	2023/12/15	1.51	Weak Up	Bullish	183.15	199.25	56.05	-0.30%	0.38%	-6.03%	-3.14%	-3.41%	-0.63%	-0.57%	31.26%	68.30%
RVNL	2024/02/08	0.17	Weak Down	Bullish	281.70	345.50	56.05	-7.97%	-18.49%	-12.78%	-11.66%	-7.92%	-7.22%	-13.29%
RVNL	2024/02/07	0.18	Strong Up	Bullish	280.85	345.50	56.05	0.30%	-7.69%	-18.25%	-12.52%	-11.39%	-7.30%	-7.78%
RVNL	2024/02/12	0.63	Weak Down	Bullish	229.60	345.50	56.05	7.01%	8.38%	12.98%	9.63%	15.96%	16.27%	5.64%
RVNL	2024/01/12	1.35	Weak Up	Bullish	203.25	207.00	56.05	8.56%	9.99%	18.28%	19.85%	43.30%	45.76%	40.32%	27.63%	31.32%
RVNL	2024/02/14	0.48	Strong Down	Bullish	248.85	345.50	56.05	4.24%	1.15%	6.99%	7.39%	4.62%	4.08%	-4.54%
RVNL	2024/01/31	0.40	Strong Up	Bullish	308.25	345.50	56.05	-3.47%	-4.44%	-8.73%	-7.48%	-8.89%	-19.27%	-15.54%	-20.13%
RVNL	2024/01/11	2.22	Weak Up	Bullish	199.80	205.40	56.05	1.73%	10.44%	11.89%	20.32%	21.92%	49.67%	40.82%	24.55%	33.61%
RVNL	2024/01/29	0.32	Strong Up	Bullish	299.05	345.50	56.05	-0.94%	3.08%	-0.50%	-1.50%	-5.92%	-23.22%	-10.97%	-13.39%
RVNL	2024/02/01	0.63	Strong Up	Bullish	297.55	345.50	56.05	-1.01%	-5.44%	-4.15%	-5.61%	-5.33%	-12.82%	-12.17%	-18.48%
RVNL	2024/02/20	0.55	Strong Down	Bullish	267.25	345.50	56.05	-2.58%	-2.21%	-0.99%	-0.11%	-0.13%	-9.73%
RVNL	2024/01/25	0.52	Strong Up	Bullish	301.95	345.50	56.05	-0.96%	-1.89%	2.09%	-1.46%	-2.45%	-14.14%	-16.64%	-11.61%
RVNL	2024/01/18	2.77	Strong Up	Bullish	243.60	251.40	56.05	19.56%	18.53%	22.68%	23.95%	22.76%	15.50%	-5.75%	6.88%	-0.43%
RVNL	2024/02/09	0.68	Weak Down	Bullish	259.25	345.50	56.05	-11.44%	-5.23%	-4.01%	0.06%	-2.91%	2.06%	-5.03%
RVNL	2024/02/13	1.00	Strong Down	Bullish	245.70	345.50	56.05	1.28%	5.58%	2.44%	8.36%	8.77%	8.63%	-1.81%
RVNL	2024/02/19	1.42	Strong Down	Bullish	266.25	345.50	56.05	0.38%	-2.22%	-1.84%	-0.62%	0.26%	-8.90%
RVNL	2024/02/05	0.29	Strong Up	Bullish	281.35	345.50	56.05	1.37%	-0.18%	0.12%	-7.85%	-18.39%	-5.37%	-5.12%	-15.57%
RVNL	2024/02/21	0.55	Strong Down	Bullish	260.35	345.50	56.05	0.38%	1.63%	2.54%	2.52%	-0.52%	-8.76%
RTNINDIA	2024/02/08	2.10	Sideways	Bullish	90.35	94.85	32.15	-3.43%	-13.28%	-9.08%	-6.53%	-6.75%	-6.47%	-7.47%
RTNINDIA	2024/01/31	1.32	Sideways	Bullish	88.15	94.15	32.15	-1.76%	0.51%	-0.74%	0.23%	1.02%	-4.20%	-7.66%	-6.13%
RTNINDIA	2024/01/25	0.39	Sideways	Bullish	80.65	88.00	32.15	4.46%	8.93%	9.30%	7.38%	9.86%	8.18%	6.20%	0.00%
RTNINDIA	2024/02/16	0.49	Sideways	Bullish	85.65	94.85	32.15	-0.29%	-2.86%	-4.96%	-1.34%	-1.93%	-3.39%
RTNINDIA	2024/01/05	2.73	Sideways	Bullish	86.00	88.00	32.15	-0.35%	-3.90%	-5.17%	-0.76%	-2.09%	-6.57%	2.15%	5.06%	-3.26%
RTNINDIA	2024/02/09	1.15	Sideways	Bullish	87.25	94.85	32.15	-10.20%	-5.85%	-3.21%	-3.44%	-1.83%	-3.72%	-5.16%
RTNINDIA	2024/02/07	0.88	Sideways	Bullish	89.05	94.15	32.15	1.46%	-2.02%	-12.02%	-7.75%	-5.17%	-8.59%	-11.62%
RTNINDIA	2024/02/02	1.45	Sideways	Bullish	88.60	94.15	32.15	-1.24%	-0.28%	0.51%	1.98%	-1.52%	-3.33%	-5.19%	-9.31%
RTNINDIA	2024/02/14	0.43	Sideways	BullCross-50MA	84.45	94.85	32.15	-0.24%	1.42%	1.12%	-1.48%	-3.61%	-6.81%	-7.46%
RTNINDIA	2023/11/02	1.09	Sideways	50MA-Resist	55.95	68.70	32.15	1.43%	6.52%	5.45%	6.79%	12.06%	11.44%	39.41%	42.90%	49.69%
RTNINDIA	2024/01/30	5.78	Sideways	Bullish	87.85	94.15	32.15	0.34%	-1.42%	0.85%	-0.40%	0.57%	-6.49%	-5.29%	-4.84%
RTNINDIA	2024/02/06	0.47	Sideways	Bullish	88.35	94.15	32.15	0.79%	2.26%	-1.25%	-11.32%	-7.02%	-5.83%	-8.72%	-11.21%
RTNINDIA	2024/02/21	0.31	Sideways	BearCross-50MA	81.40	94.85	32.15	3.81%	3.19%	0.74%	-0.92%	-3.32%	-3.99%
RTNINDIA	2023/11/21	9.34	Weak Up	Bullish	76.00	77.85	32.15	-3.09%	0.99%	2.63%	2.70%	0.66%	5.20%	7.11%	3.88%	7.37%
RTNINDIA	2024/02/13	0.70	Sideways	BullCross-50MA	82.15	94.85	32.15	2.80%	2.56%	4.26%	3.96%	1.28%	-1.83%	-2.19%
RTNINDIA	2024/02/20	0.25	Sideways	50MA-Support	83.20	94.85	32.15	-2.16%	1.56%	0.96%	-1.44%	-3.06%	-3.43%
RTNINDIA	2024/02/05	0.87	Sideways	Bullish	87.50	94.15	32.15	0.97%	1.77%	3.26%	-0.29%	-10.46%	-2.40%	-6.29%	-10.69%
RTNINDIA	2024/01/29	2.11	Sideways	Bullish	84.25	88.00	32.15	4.27%	4.63%	2.79%	5.16%	3.86%	-7.00%	1.36%	-6.59%
RTNINDIA	2024/02/01	0.60	Sideways	Bullish	86.60	94.15	32.15	2.31%	1.04%	2.02%	2.83%	4.33%	-2.71%	-2.42%	-5.83%
RTNINDIA	2024/02/22	0.52	Sideways	BullCross-50MA	84.50	94.85	32.15	-0.59%	-2.96%	-4.56%	-6.86%	-1.07%	-7.16%
RTNINDIA	2024/02/19	0.42	Sideways	Bullish	85.40	94.85	32.15	-2.58%	-4.68%	-1.05%	-1.64%	-3.98%	-4.51%
RTNINDIA	2024/01/24	0.71	Sideways	50MA-Support	82.15	88.00	32.15	-1.83%	2.56%	6.94%	7.30%	5.42%	9.98%	2.56%	-0.18%	-4.50%
RTNINDIA	2024/02/15	0.37	Sideways	Bullish	84.25	94.85	32.15	1.66%	1.36%	-1.25%	-3.38%	0.30%	-0.77%	-6.88%
RTNINDIA	2024/02/12	0.88	Sideways	BearCross-50MA	78.35	94.85	32.15	4.85%	7.79%	7.53%	9.32%	9.00%	4.66%	4.08%
ROUTE	2024/02/13	0.48	Strong Down	50MA-Resist	1591.85	1759.90	1167.00	-0.30%	0.67%	0.56%	1.28%	1.88%	0.34%	-0.20%
ROUTE	2024/02/14	0.44	Strong Down	50MA-Resist	1587.05	1759.90	1167.00	0.98%	0.87%	1.59%	2.19%	0.57%	0.80%	0.26%
ROUTE	2024/01/24	3.38	Weak Up	BearCross-50MA	1565.30	1759.90	1136.20	0.65%	0.31%	0.42%	1.76%	0.89%	3.10%	2.38%	2.03%	1.27%
ROUTE	2024/02/19	0.60	Sideways	BullCross-50MA	1612.25	1759.90	1209.00	0.59%	-1.00%	-0.34%	-0.75%	-0.95%	-1.92%
ROUTE	2024/02/02	0.56	Strong Down	50MA-Resist	1582.25	1759.90	1157.35	-0.32%	1.30%	1.99%	1.99%	0.92%	1.17%	1.13%	0.41%
ROUTE	2024/02/21	1.23	Weak Up	BearCross-50MA	1596.15	1759.90	1209.00	0.66%	0.25%	0.05%	0.07%	0.23%	-0.31%
ROUTE	2024/02/22	1.00	Weak Up	50MA-Resist	1606.70	1759.90	1209.00	-0.41%	-0.60%	-0.59%	-0.43%	-0.73%	-1.34%
ROUTE	2024/01/02	3.87	Strong Up	Bullish	1679.15	1759.90	1136.20	0.06%	-1.96%	-0.55%	-2.75%	-2.36%	-1.60%	-6.78%	-6.07%	-4.56%
ROUTE	2024/02/06	1.02	Strong Down	BullCross-50MA	1602.85	1759.90	1157.35	0.68%	0.68%	-0.37%	-0.45%	-0.69%	1.18%	-0.35%	-1.10%
ROUTE	2023/09/29	1.09	Weak Up	Bullish	1590.55	1759.90	1136.20	-1.74%	-1.94%	-1.77%	-2.06%	-2.09%	-0.52%	-2.04%	-1.47%	-1.89%
ROUTE	2024/02/16	0.66	Weak Down	BearCross-50MA	1600.80	1759.90	1168.05	0.72%	1.31%	-0.29%	0.37%	-0.04%	-0.41%
ROUTE	2024/02/08	0.77	Strong Down	50MA-Support	1613.75	1759.90	1166.10	-1.05%	-1.12%	-1.36%	-1.65%	-0.69%	-0.44%	-1.16%
ROUTE	2024/02/07	0.75	Strong Down	50MA-Support	1613.80	1759.90	1165.90	-0.00%	-1.05%	-1.13%	-1.36%	-1.66%	-1.09%	-0.87%
ROUTE	2024/02/05	0.67	Strong Down	50MA-Resist	1577.25	1759.90	1157.35	1.62%	2.32%	2.31%	1.24%	1.16%	2.22%	1.25%	0.89%
ROUTE	2024/01/29	1.94	Strong Down	50MA-Resist	1570.15	1759.90	1136.20	0.11%	1.45%	0.58%	0.77%	0.45%	1.62%	2.68%	1.89%
ROUTE	2024/02/20	2.22	Weak Up	50MA-Support	1621.75	1759.90	1209.00	-1.58%	-0.93%	-1.33%	-1.53%	-1.51%	-2.04%
ROUTE	2023/12/15	4.07	Strong Up	Bullish	1613.05	1759.90	1136.20	-0.19%	-0.40%	-1.84%	-1.67%	-1.11%	3.45%	1.23%	0.73%	-1.25%
ROUTE	2024/01/31	1.22	Strong Down	BullCross-50MA	1592.90	1759.90	1136.20	-0.86%	-0.67%	-0.98%	0.62%	1.31%	-0.37%	0.20%	0.09%
ROUTE	2024/02/01	0.34	Strong Down	BearCross-50MA	1579.20	1759.90	1148.10	0.19%	-0.12%	1.50%	2.19%	2.19%	1.48%	1.74%	0.13%
ROUTE	2024/01/30	0.42	Strong Down	50MA-Resist	1571.80	1759.90	1136.20	1.34%	0.47%	0.66%	0.35%	1.98%	1.28%	3.18%	1.48%
ROUTE	2024/02/15	0.41	Weak Down	50MA-Resist	1602.55	1759.90	1168.05	-0.11%	0.61%	1.20%	-0.40%	0.26%	-0.47%	-1.08%
ROUTE	2024/01/01	3.94	Strong Up	Bullish	1668.75	1759.90	1136.20	0.62%	0.69%	-1.35%	0.07%	-2.15%	-1.20%	-2.70%	-5.18%	-4.90%
ROUTE	2024/02/12	0.55	Strong Down	50MA-Resist	1595.60	1759.90	1166.10	-0.24%	-0.54%	0.44%	0.33%	1.04%	0.09%	-0.90%
ROUTE	2024/01/25	0.76	Weak Down	50MA-Resist	1575.50	1759.90	1136.20	-0.34%	-0.23%	1.10%	0.23%	0.43%	1.36%	1.61%	1.38%
ROUTE	2024/02/09	0.47	Strong Down	BearCross-50MA	1596.85	1759.90	1166.10	-0.08%	-0.31%	-0.61%	0.36%	0.25%	0.21%	-0.16%
ROSSARI	2024/02/15	0.75	Strong Down	Bearish	746.50	903.85	536.35	-0.29%	1.81%	1.86%	2.75%	3.43%	-0.14%	-1.31%
ROSSARI	2024/01/25	0.58	Weak Down	BearCross-50MA	777.75	903.85	536.35	-2.03%	0.45%	2.40%	1.84%	0.52%	-4.59%	-4.29%	-2.51%
ROSSARI	2024/02/05	0.69	Weak Down	50MA-Resist	770.25	903.85	536.35	1.08%	0.31%	-1.06%	-3.66%	-5.00%	-1.33%	-1.34%	-5.82%
ROSSARI	2024/02/19	0.94	Strong Down	Bearish	760.00	903.85	536.35	0.05%	0.92%	1.59%	1.05%	-0.01%	-4.68%
ROSSARI	2024/02/16	0.51	Strong Down	Bearish	744.35	903.85	536.35	2.10%	2.16%	3.04%	3.73%	3.17%	-0.15%
ROSSARI	2024/01/24	1.15	Weak Down	BearCross-200MA	780.55	903.85	536.35	-0.36%	-2.38%	0.09%	2.04%	1.47%	-2.37%	-4.36%	-2.64%	-5.61%
ROSSARI	2024/02/20	0.57	Strong Down	Bearish	760.40	903.85	536.35	0.87%	1.54%	0.99%	-0.06%	-0.29%	-2.58%
ROSSARI	2024/02/13	0.69	Strong Down	Bearish	741.50	903.85	536.35	0.22%	0.67%	0.38%	2.49%	2.55%	2.25%	-0.09%
ROSSARI	2024/01/31	1.09	Weak Down	BullCross-50MA	796.45	903.85	536.35	-0.55%	-1.84%	-3.29%	-2.25%	-2.99%	-6.69%	-3.70%	-6.69%
ROSSARI	2024/02/01	0.46	Weak Down	BearCross-200MA	792.05	903.85	536.35	-1.29%	-2.75%	-1.70%	-2.45%	-3.79%	-5.75%	-2.52%	-8.54%
ROSSARI	2024/01/29	0.67	Weak Down	BearCross-50MA	761.95	903.85	536.35	2.53%	4.53%	3.95%	2.61%	1.09%	-3.96%	-0.26%	-1.94%
ROSSARI	2024/02/07	1.08	Weak Down	50MA-Resist	772.65	903.85	536.35	-1.37%	-3.96%	-5.29%	-4.03%	-3.82%	-0.73%	-3.30%
ROSSARI	2023/12/04	1.12	Weak Up	50MA-Support	771.65	903.85	536.35	3.23%	7.70%	7.10%	6.20%	5.82%	5.51%	3.15%	6.32%	1.53%
ROSSARI	2024/02/08	1.35	Weak Down	Bearish	762.05	903.85	536.35	-2.62%	-3.98%	-2.70%	-2.48%	-2.04%	1.32%	-2.18%
ROSSARI	2024/02/12	0.66	Weak Down	Bearish	731.75	903.85	536.35	1.33%	1.56%	2.02%	1.72%	3.86%	3.85%	-1.00%
ROSSARI	2024/02/23	0.80	Weak Down	50MA-Resist	767.95	903.85	536.35	-1.04%	-1.27%	-2.71%	-2.93%	-3.22%
ROSSARI	2024/02/22	0.61	Weak Down	50MA-Resist	772.10	903.85	536.35	-0.54%	-1.57%	-1.80%	-3.23%	-3.45%	-4.58%
ROSSARI	2024/01/30	0.83	Weak Down	BullCross-50MA	781.25	903.85	536.35	1.95%	1.38%	0.07%	-1.41%	-0.35%	-5.09%	-2.67%	-4.58%
ROSSARI	2024/02/09	1.96	Weak Down	Bearish	742.05	903.85	536.35	-1.39%	-0.07%	0.15%	0.60%	0.31%	3.49%	0.15%
ROSSARI	2024/02/06	0.70	Weak Down	50MA-Resist	778.55	903.85	536.35	-0.76%	-2.12%	-4.69%	-6.01%	-4.76%	-2.33%	-2.61%	-5.37%
ROSSARI	2024/02/21	1.26	Strong Down	50MA-Resist	767.00	903.85	536.35	0.66%	0.12%	-0.92%	-1.15%	-2.59%	-5.42%
ROSSARI	2023/12/06	3.26	Strong Up	Bullish	831.10	903.85	536.35	-0.56%	-1.40%	-1.75%	-1.22%	-1.49%	-5.26%	-3.44%	-3.74%	-6.95%
ROSSARI	2023/12/01	7.35	Sideways	BullCross-200MA	759.45	903.85	536.35	1.61%	4.89%	9.43%	8.82%	7.91%	7.89%	4.37%	4.00%	3.90%
ROSSARI	2024/02/02	0.44	Weak Down	BearCross-50MA	781.80	903.85	536.35	-1.48%	-0.42%	-1.17%	-2.53%	-5.08%	-4.79%	-1.77%	-5.24%
ROSSARI	2024/02/14	0.65	Strong Down	Bearish	743.15	903.85	536.35	0.45%	0.16%	2.27%	2.32%	3.21%	0.54%	-2.38%
RITES	2024/02/19	0.23	Strong Up	Bullish	752.65	821.00	311.30	-0.86%	-2.75%	-0.90%	0.92%	3.36%	1.48%
RITES	2024/02/23	0.47	Strong Up	Bullish	759.60	821.00	311.30	2.42%	4.51%	0.26%	2.86%	3.85%
RITES	2024/01/29	4.73	Strong Up	Bullish	721.55	764.00	311.30	-0.06%	3.01%	-2.56%	-2.88%	3.78%	-3.31%	4.31%	5.54%
RITES	2024/02/07	1.15	Strong Up	Bullish	799.70	808.50	311.30	0.32%	-1.67%	-12.76%	-11.90%	-6.63%	-8.47%	-4.77%
RITES	2024/01/25	8.00	Strong Up	Bullish	684.75	693.10	311.30	5.37%	5.31%	8.54%	2.67%	2.34%	14.84%	10.61%	15.93%
RITES	2024/02/13	0.65	Strong Up	Bullish	704.55	821.00	311.30	5.98%	10.23%	7.50%	6.83%	5.90%	12.67%	9.24%
RITES	2024/02/20	0.18	Strong Up	Bullish	746.15	821.00	311.30	-1.90%	-0.04%	1.80%	4.26%	6.39%	3.15%
RITES	2024/01/11	1.24	Weak Up	Bullish	528.15	584.00	311.30	-1.45%	1.24%	-0.95%	0.55%	-1.49%	36.62%	41.79%	41.37%	47.30%
RITES	2024/02/21	0.23	Strong Up	Bullish	731.95	821.00	311.30	1.90%	3.78%	6.28%	8.46%	4.04%	0.73%
RITES	2024/02/02	1.72	Strong Up	Bullish	700.75	766.00	311.30	6.86%	8.75%	14.12%	14.48%	12.22%	8.08%	8.40%	9.83%
RITES	2023/10/16	1.45	Weak Down	50MA-Support	502.20	584.00	305.60	0.28%	0.46%	-0.46%	-2.18%	-6.93%	-10.09%	-10.55%	-4.97%	-6.41%
RITES	2024/02/06	0.80	Strong Up	Bullish	762.05	787.70	311.30	4.94%	5.28%	3.19%	-8.45%	-7.55%	-2.09%	4.17%	-3.21%
RITES	2024/02/08	0.63	Strong Up	Bullish	802.25	821.00	311.30	-1.98%	-13.04%	-12.18%	-6.93%	-3.19%	-7.03%	-2.61%
RITES	2024/01/31	0.95	Strong Up	Bullish	743.25	764.00	311.30	-5.41%	-5.72%	0.75%	2.53%	7.60%	0.46%	-1.52%	6.14%
RITES	2024/02/15	0.42	Strong Up	Bullish	776.65	821.00	311.30	-2.48%	-3.09%	-3.93%	-5.76%	-3.97%	0.60%	-5.03%
RITES	2024/02/01	1.44	Strong Up	Bullish	703.05	766.00	311.30	-0.33%	6.51%	8.39%	13.75%	14.11%	10.47%	6.09%	8.64%
RITES	2024/01/24	1.93	Strong Up	Bullish	577.60	642.30	311.30	18.55%	24.92%	24.84%	28.68%	21.72%	38.89%	34.46%	34.69%	27.70%
RITES	2024/01/30	1.79	Strong Up	Bullish	721.10	764.00	311.30	3.07%	-2.50%	-2.82%	3.85%	5.68%	-2.30%	3.47%	8.35%
RITES	2024/01/23	3.37	Strong Up	Bullish	564.25	642.30	311.30	2.37%	21.36%	27.88%	27.80%	31.72%	41.73%	32.33%	34.62%	30.67%
RITES	2023/12/15	1.23	Strong Up	Bullish	515.60	584.00	305.60	0.74%	0.06%	-6.15%	-6.01%	-5.51%	-2.40%	-1.36%	3.00%	44.15%
RITES	2024/02/16	0.33	Strong Up	Bullish	757.40	821.00	311.30	-0.63%	-1.49%	-3.36%	-1.52%	0.29%	4.15%
RITES	2024/02/22	0.22	Weak Up	Bullish	745.85	821.00	311.30	1.84%	4.30%	6.44%	2.10%	4.75%	-1.11%
RITES	2024/02/05	2.22	Strong Up	Bullish	748.85	787.70	311.30	1.76%	6.79%	7.13%	5.01%	-6.84%	0.51%	3.89%	-1.54%
RITES	2024/02/14	0.68	Strong Up	Bullish	746.65	821.00	311.30	4.02%	1.44%	0.80%	-0.07%	-1.97%	2.00%	-1.25%
RITES	2024/02/12	0.60	Strong Up	Bullish	697.65	821.00	311.30	0.99%	7.02%	11.32%	8.56%	7.88%	11.51%	9.48%
RITES	2024/02/09	0.70	Strong Up	Bullish	786.35	821.00	311.30	-11.28%	-10.40%	-5.05%	-1.23%	-3.68%	-3.40%	0.32%
RITES	2023/09/11	2.43	Strong Up	Bullish	567.20	584.00	281.40	-9.52%	-7.55%	-6.93%	-8.28%	-9.86%	-12.80%	-15.49%	-12.12%	-18.33%
RITES	2023/12/12	3.12	Strong Up	Bullish	505.10	584.00	305.60	-0.46%	1.73%	2.08%	2.83%	2.14%	-0.01%	2.72%	3.05%	35.57%
RHIM	2024/02/06	3.49	Strong Down	200MA-Support	714.65	824.00	576.00	-0.78%	-3.53%	-1.65%	-2.11%	-4.55%	-13.48%	-18.34%	-22.02%
RHIM	2024/02/05	1.75	Strong Down	Neutral	720.30	836.70	576.00	-0.78%	-1.56%	-4.29%	-2.42%	-2.88%	-12.83%	-20.21%	-22.45%
RHIM	2024/02/20	0.85	Strong Down	Neutral	618.30	824.00	576.00	-1.29%	-2.04%	-3.87%	-7.04%	-5.61%	-8.40%
RHIM	2024/01/25	0.70	Strong Down	Neutral	721.35	870.30	576.00	3.71%	1.30%	0.49%	0.54%	1.96%	-2.56%	-11.25%	-19.10%
RHIM	2024/01/29	1.21	Strong Down	50MA-Resist	748.10	869.95	576.00	-2.33%	-3.11%	-3.05%	-1.68%	-3.72%	-6.49%	-16.07%	-23.13%
RHIM	2023/11/23	1.08	Strong Up	Bullish	739.65	892.90	576.00	-0.74%	-2.26%	-1.24%	3.49%	1.91%	0.21%	2.87%	9.23%	6.48%
RHIM	2024/02/16	1.91	Strong Down	Neutral	640.20	824.00	576.00	-1.92%	-3.42%	-4.66%	-5.39%	-7.16%	-9.63%
RHIM	2024/02/21	1.25	Strong Down	Neutral	610.35	824.00	576.00	-0.76%	-2.62%	-5.83%	-4.38%	-5.78%	-8.48%
RHIM	2024/02/08	1.35	Strong Down	BearCross-200MA	689.40	824.00	576.00	1.95%	1.47%	-1.06%	-6.69%	-3.70%	-12.14%	-17.24%
RHIM	2024/02/12	1.39	Strong Down	BearCross-200MA	699.55	824.00	576.00	-2.49%	-8.05%	-5.10%	-8.48%	-10.24%	-17.84%	-18.61%
RHIM	2024/02/13	0.93	Strong Down	200MA-Resist	682.10	824.00	576.00	-5.70%	-2.67%	-6.14%	-7.95%	-9.35%	-14.44%	-16.97%
RHIM	2023/11/22	2.10	Weak Up	50MA-Support	734.15	892.90	576.00	0.75%	0.01%	-1.53%	-0.50%	4.27%	3.24%	2.62%	9.19%	9.70%
RHIM	2024/02/19	1.45	Strong Down	Neutral	627.90	824.00	576.00	-1.53%	-2.80%	-3.54%	-5.34%	-8.46%	-9.32%
RHIM	2024/02/01	0.71	Strong Down	Neutral	725.25	869.95	576.00	1.41%	-0.68%	-1.46%	-2.23%	-4.94%	-8.46%	-16.48%	-21.50%
RHIM	2024/01/31	1.17	Strong Down	Neutral	724.85	869.95	576.00	0.06%	1.47%	-0.63%	-1.41%	-2.18%	-11.26%	-15.80%	-20.18%
RHIM	2024/01/24	1.63	Strong Down	200MA-Support	730.35	878.00	576.00	-1.23%	2.43%	0.05%	-0.75%	-0.70%	-5.61%	-9.10%	-21.30%	-23.69%
RHIM	2024/01/30	1.54	Strong Down	50MA-Resist	730.70	869.95	576.00	-0.80%	-0.75%	0.66%	-1.42%	-2.20%	-6.65%	-15.38%	-21.92%
RHIM	2024/02/14	2.60	Strong Down	Neutral	643.25	824.00	576.00	3.21%	-0.47%	-2.39%	-3.88%	-5.11%	-10.60%	-13.16%
RHIM	2024/02/02	2.10	Strong Down	Neutral	735.50	861.75	576.00	-2.07%	-2.83%	-3.60%	-6.27%	-4.44%	-12.96%	-19.19%	-23.00%
RHIM	2024/02/09	1.64	Strong Down	200MA-Resist	702.85	824.00	576.00	-0.47%	-2.95%	-8.48%	-5.54%	-8.91%	-15.44%	-17.69%
RHIM	2024/02/07	1.59	Strong Down	200MA-Support	709.05	824.00	576.00	-2.77%	-0.87%	-1.34%	-3.80%	-9.28%	-13.92%	-18.90%
RHIM	2024/02/15	1.36	Strong Down	Neutral	663.90	824.00	576.00	-3.57%	-5.42%	-6.87%	-8.07%	-8.77%	-14.06%	-16.06%
RENUKA	2024/02/13	0.60	Sideways	50MA-Resist	46.40	57.25	39.40	1.83%	2.05%	1.94%	2.91%	7.65%	0.54%	-0.11%
RENUKA	2024/02/20	1.95	Sideways	50MA-Support	49.95	57.25	39.40	-0.70%	-1.90%	-3.00%	-5.21%	-6.61%	-7.21%
RENUKA	2024/02/05	4.73	Sideways	Bullish	51.30	57.25	39.40	-0.49%	2.44%	-0.19%	-3.61%	-10.14%	-6.92%	-7.70%	-11.79%
RENUKA	2024/02/14	0.40	Sideways	50MA-Resist	47.25	57.25	39.40	0.21%	0.11%	1.06%	5.71%	4.97%	-3.60%	-4.23%
RENUKA	2024/01/25	2.97	Sideways	50MA-Resist	46.75	57.25	39.40	0.75%	0.86%	2.67%	0.75%	6.31%	5.78%	1.18%	-0.21%
RENUKA	2024/02/15	0.36	Sideways	BearCross-50MA	47.35	57.25	39.40	-0.11%	0.84%	5.49%	4.75%	3.48%	-1.58%	-4.33%
RENUKA	2024/02/21	1.09	Sideways	Bearish	49.60	57.25	39.40	-1.21%	-2.32%	-4.54%	-5.95%	-8.17%	-8.77%
RENUKA	2024/02/12	0.96	Sideways	BearCross-50MA	46.10	57.25	39.40	0.65%	2.49%	2.71%	2.60%	3.58%	2.71%	1.74%
RENUKA	2024/01/31	1.56	Sideways	BullCross-50MA	48.00	57.25	39.40	-1.87%	3.54%	6.87%	6.35%	9.48%	-1.56%	3.33%	-3.23%
RENUKA	2024/02/22	0.60	Sideways	50MA-Support	49.00	57.25	39.40	-1.12%	-3.37%	-4.80%	-7.04%	-4.90%	-7.55%
RENUKA	2024/02/16	0.26	Sideways	BearCross-200MA	47.30	57.25	39.40	0.95%	5.60%	4.86%	3.59%	2.43%	-1.80%
RENUKA	2024/01/29	2.10	Sideways	50MA-Resist	47.10	57.25	39.40	0.11%	1.91%	0.00%	5.52%	8.92%	-2.12%	1.38%	-3.29%
RENUKA	2024/02/01	1.07	Sideways	BearCross-50MA	47.10	57.25	39.40	5.52%	8.92%	8.39%	11.57%	8.70%	0.53%	4.03%	-0.42%
RENUKA	2023/11/06	2.37	Sideways	BullCross-50MA	52.90	65.60	39.40	-1.32%	-2.46%	-6.14%	-4.91%	-5.48%	-6.24%	-5.77%	-15.12%	-12.10%
RENUKA	2024/02/07	3.59	Sideways	Bullish	52.55	57.25	39.40	-2.57%	-5.90%	-12.27%	-11.70%	-10.09%	-5.61%	-13.32%
RENUKA	2024/01/30	2.31	Sideways	50MA-Resist	47.15	57.25	39.40	1.80%	-0.11%	5.41%	8.80%	8.27%	-1.59%	5.94%	-1.17%
RENUKA	2024/02/19	0.51	Sideways	BullCross-200MA	47.75	57.25	39.40	4.61%	3.87%	2.62%	1.47%	-0.84%	-1.78%
RENUKA	2024/01/24	0.88	Sideways	Neutral	44.60	57.25	39.40	4.82%	5.61%	5.72%	7.62%	5.61%	14.80%	6.17%	6.17%	1.57%
RENUKA	2024/02/09	1.34	Sideways	50MA-Support	49.45	57.25	39.40	-6.77%	-6.17%	-4.45%	-4.25%	-4.35%	-2.02%	-6.07%
RENUKA	2024/02/06	1.92	Sideways	Bullish	51.05	57.25	39.40	2.94%	0.29%	-3.13%	-9.70%	-9.11%	-2.15%	-8.62%	-11.26%
RENUKA	2024/02/08	1.10	Sideways	Bullish	51.20	57.25	39.40	-3.42%	-9.96%	-9.38%	-7.71%	-7.52%	-4.30%	-8.98%
RENUKA	2024/02/23	0.33	Sideways	200MA-Support	48.45	57.25	39.40	-2.27%	-3.72%	-5.99%	-3.82%	-4.13%
RENUKA	2024/02/02	4.63	Sideways	BullCross-50MA	49.70	57.25	39.40	3.22%	2.72%	5.73%	3.02%	-0.50%	-4.83%	-2.52%	-6.74%
RELIANCE	2024/02/01	1.02	Strong Up	Bullish	2853.30	2919.95	2012.14	2.18%	0.87%	0.08%	1.09%	1.65%	3.08%	3.86%	5.66%
RELIANCE	2024/01/12	1.27	Strong Up	Bullish	2741.45	2746.65	2012.14	1.71%	0.28%	-0.67%	-0.20%	-0.24%	2.69%	4.16%	7.29%	8.38%
RELIANCE	2024/02/05	0.65	Strong Up	Bullish	2878.05	2949.80	2012.14	-0.78%	0.22%	0.77%	1.51%	0.93%	2.43%	3.36%	4.45%
RELIANCE	2023/12/18	1.17	Strong Up	Bullish	2521.00	2636.09	2012.14	1.47%	0.24%	1.65%	1.75%	2.26%	3.60%	2.36%	8.52%	13.18%
RELIANCE	2024/02/13	0.60	Strong Up	Bullish	2930.20	2958.00	2012.14	1.11%	0.38%	-0.31%	0.61%	0.40%	1.40%	2.40%
RELIANCE	2023/12/15	1.35	Strong Up	Bullish	2495.60	2636.09	2012.14	1.02%	2.50%	1.26%	2.68%	2.78%	3.79%	3.68%	9.12%	14.33%
RELIANCE	2024/01/29	1.99	Strong Up	Bullish	2896.10	2905.00	2012.14	-2.79%	-1.48%	-1.48%	0.67%	-0.62%	0.30%	1.79%	0.52%
RELIANCE	2024/02/20	0.57	Strong Up	Bullish	2942.05	2969.45	2012.14	-0.23%	0.73%	1.54%	1.11%	0.99%	1.98%
RELIANCE	2024/02/08	1.04	Strong Up	Bullish	2900.25	2949.80	2012.14	0.73%	0.15%	1.03%	2.15%	1.41%	2.18%	0.74%
RELIANCE	2024/01/25	1.03	Strong Up	Bullish	2706.15	2792.90	2012.14	7.02%	4.03%	5.44%	5.44%	7.73%	7.96%	7.94%	9.80%
RELIANCE	2023/12/05	1.16	Strong Up	Bullish	2437.75	2636.09	2012.14	0.96%	0.79%	0.74%	0.89%	-0.56%	4.94%	6.12%	6.97%	11.71%
RELIANCE	2024/02/09	0.89	Strong Up	Bullish	2921.50	2949.80	2012.14	-0.58%	0.30%	1.41%	0.67%	-0.01%	2.25%	2.15%
RELIANCE	2024/01/31	1.19	Strong Up	Bullish	2853.25	2919.95	2012.14	0.00%	2.18%	0.87%	0.08%	1.09%	3.84%	2.88%	4.59%
RELIANCE	2024/02/06	0.67	Strong Up	Bullish	2855.60	2949.80	2012.14	1.01%	1.56%	2.31%	1.72%	2.61%	3.03%	4.05%	3.58%
RELIANCE	2024/02/22	1.55	Strong Up	Bullish	2963.50	2977.05	2012.14	0.80%	0.38%	0.26%	-1.76%	-1.41%	-0.19%
RELIANCE	2024/02/07	0.68	Strong Up	Bullish	2884.30	2949.80	2012.14	0.55%	1.29%	0.71%	1.59%	2.72%	1.77%	0.93%
RELIANCE	2023/10/30	1.64	Weak Down	BullCross-200MA	2312.50	2636.09	2012.14	-1.06%	-0.65%	0.33%	0.31%	1.15%	0.09%	2.87%	3.54%	5.25%
RELIANCE	2024/02/21	1.05	Strong Up	Bullish	2935.40	2977.05	2012.14	0.96%	1.77%	1.34%	1.22%	-0.82%	2.41%
RELIANCE	2024/02/15	0.77	Strong Up	Bullish	2941.20	2969.45	2012.14	-0.68%	0.23%	0.03%	-0.20%	0.76%	-0.67%	0.57%
RELIANCE	2024/02/16	0.76	Strong Up	Bullish	2921.15	2969.45	2012.14	0.92%	0.72%	0.49%	1.45%	2.26%	2.16%
RELIANCE	2023/12/19	1.32	Strong Up	Bullish	2558.10	2636.09	2012.14	-1.21%	0.17%	0.27%	0.78%	1.12%	0.99%	3.60%	6.91%	13.97%
RELIANCE	2024/01/24	1.94	Strong Up	Bullish	2687.75	2792.90	2012.14	0.68%	7.75%	4.74%	6.16%	6.16%	7.91%	9.43%	10.67%	10.05%
RELIANCE	2024/02/19	0.53	Strong Up	Bullish	2948.00	2969.45	2012.14	-0.20%	-0.43%	0.53%	1.33%	0.90%	2.27%
RELIANCE	2024/02/12	0.50	Strong Up	Bullish	2904.70	2949.80	2012.14	0.88%	2.00%	1.26%	0.57%	1.49%	2.41%	3.79%
RELIANCE	2024/02/02	1.45	Strong Up	Bullish	2915.40	2949.80	2012.14	-1.28%	-2.05%	-1.07%	-0.52%	0.21%	0.20%	2.46%	2.92%
RELIANCE	2024/02/14	0.55	Strong Up	Bullish	2962.75	2967.30	2012.14	-0.73%	-1.40%	-0.50%	-0.70%	-0.92%	-1.74%	1.46%
RELIANCE	2024/01/30	1.16	Strong Up	Bullish	2815.25	2919.95	2012.14	1.35%	1.35%	3.56%	2.23%	1.43%	4.08%	4.50%	3.78%
RELIANCE	2023/11/16	1.24	Sideways	50MA-Support	2360.70	2636.09	2012.14	-0.22%	-0.48%	0.77%	1.16%	1.47%	1.42%	4.03%	8.36%	9.72%
RELAXO	2024/02/22	0.44	Sideways	Bearish	843.00	974.00	748.00	-0.30%	-0.56%	-0.97%	-0.69%	-0.87%	-0.55%
RELAXO	2024/01/31	1.19	Strong Down	Bearish	860.10	974.00	748.00	-1.52%	-2.47%	-1.68%	-0.30%	2.17%	-1.13%	-2.21%	-2.60%
RELAXO	2024/02/15	0.47	Weak Down	Bearish	847.60	974.00	748.00	-0.65%	-1.21%	-1.83%	-0.77%	-0.54%	-1.40%	-1.09%
RELAXO	2024/02/12	0.47	Weak Down	Bearish	841.75	974.00	748.00	3.08%	1.03%	0.69%	0.04%	-0.52%	-0.41%	-1.33%
RELAXO	2024/02/23	0.45	Sideways	Bearish	840.50	974.00	748.00	-0.26%	-0.68%	-0.39%	-0.57%	-0.33%
RELAXO	2024/02/13	0.71	Weak Down	Bearish	867.70	974.00	748.00	-1.99%	-2.32%	-2.96%	-3.50%	-4.10%	-3.79%	-3.87%
RELAXO	2024/02/07	1.39	Weak Down	50MA-Resist	878.75	974.00	748.00	-2.14%	-3.06%	-4.21%	-1.26%	-3.23%	-4.29%	-4.73%
RELAXO	2024/02/19	0.43	Weak Down	Bearish	837.35	974.00	748.00	-0.63%	0.44%	0.67%	0.38%	0.11%	-0.81%
RELAXO	2024/01/30	0.88	Strong Down	Bearish	845.20	974.00	748.00	1.76%	0.21%	-0.75%	0.05%	1.46%	2.66%	-1.55%	-1.12%
RELAXO	2024/02/09	1.04	Weak Down	Bearish	851.90	974.00	748.00	-1.19%	1.85%	-0.18%	-0.50%	-1.16%	-1.34%	-1.66%
RELAXO	2024/02/20	2.13	Sideways	Bearish	832.10	974.00	748.00	1.08%	1.31%	1.01%	0.75%	0.32%	0.25%
RELAXO	2024/02/14	4.15	Weak Down	Bearish	850.40	974.00	748.00	-0.33%	-0.98%	-1.53%	-2.15%	-1.10%	-1.55%	-2.22%
RELAXO	2024/02/05	1.14	Strong Down	Bearish	845.65	974.00	748.00	1.41%	3.91%	1.69%	0.74%	-0.46%	-0.98%	-0.87%	-1.67%
RELAXO	2024/02/21	0.87	Weak Down	Bearish	841.05	974.00	748.00	0.23%	-0.07%	-0.33%	-0.74%	-0.46%	-1.14%
RELAXO	2024/02/02	1.46	Strong Down	Bearish	838.85	974.00	748.00	0.81%	2.23%	4.76%	2.52%	1.56%	0.38%	0.20%	-0.56%
RELAXO	2023/12/04	1.27	Weak Down	50MA-Support	917.45	974.00	748.00	-0.33%	-0.83%	-0.76%	0.14%	-0.10%	-0.87%	-2.39%	-1.73%	-2.86%
RELAXO	2024/01/25	0.76	Sideways	Bearish	851.35	974.00	748.00	-0.76%	-0.72%	1.03%	-0.51%	-1.47%	0.06%	-1.09%	-1.94%
RELAXO	2024/02/16	0.71	Weak Down	Bearish	842.05	974.00	748.00	-0.56%	-1.18%	-0.12%	0.11%	-0.18%	-0.51%
RELAXO	2024/02/01	1.36	Strong Down	Bearish	847.00	974.00	748.00	-0.96%	-0.16%	1.25%	3.75%	1.53%	0.07%	-0.47%	-1.94%
RELAXO	2024/01/24	1.52	Sideways	Neutral	854.20	974.00	748.00	-0.33%	-1.09%	-1.05%	0.69%	-0.84%	0.67%	-0.77%	-1.86%	-1.85%
RELAXO	2024/02/08	0.69	Weak Down	Bearish	859.95	974.00	748.00	-0.94%	-2.12%	0.90%	-1.11%	-1.44%	-1.97%	-2.82%
RELAXO	2024/02/06	0.89	Strong Down	Bearish	857.55	974.00	748.00	2.47%	0.28%	-0.66%	-1.84%	1.18%	-2.97%	-2.65%	-2.23%
RELAXO	2024/01/29	0.83	Sideways	Bearish	844.85	974.00	748.00	0.04%	1.81%	0.25%	-0.71%	0.09%	-0.37%	-0.89%	-0.91%
REDINGTON	2024/02/01	0.78	Sideways	Bullish	180.20	196.00	136.20	4.63%	13.12%	15.48%	7.44%	6.58%	11.29%	13.85%	15.84%
REDINGTON	2024/01/30	1.14	Sideways	Bullish	177.45	196.00	136.20	1.35%	1.55%	6.26%	14.88%	17.27%	12.17%	18.91%	16.51%
REDINGTON	2024/02/07	2.66	Weak Up	Bullish	193.60	212.35	136.20	-0.80%	-1.70%	-5.66%	2.82%	3.02%	5.76%	5.01%
REDINGTON	2024/02/08	0.68	Weak Up	Bullish	192.05	212.35	136.20	-0.91%	-4.89%	3.64%	3.85%	4.43%	6.82%	7.65%
REDINGTON	2023/12/08	2.32	Weak Up	200MA-Support	168.85	202.30	136.20	0.77%	3.82%	2.81%	2.87%	3.88%	4.12%	3.64%	5.21%	3.61%
REDINGTON	2024/02/14	1.07	Weak Up	Bullish	199.45	212.35	136.20	0.55%	-1.05%	4.24%	5.79%	2.66%	1.93%	2.73%
REDINGTON	2024/02/09	0.80	Weak Up	Bullish	190.30	212.35	136.20	-4.02%	4.60%	4.81%	5.39%	3.70%	10.25%	10.90%
REDINGTON	2024/02/12	0.74	Weak Up	Bullish	182.65	212.35	136.20	8.98%	9.20%	9.80%	8.05%	13.82%	13.63%	14.29%
REDINGTON	2024/02/20	0.94	Weak Up	Bullish	211.00	220.00	136.20	-2.96%	-2.77%	-0.57%	-1.64%	0.55%	1.33%
REDINGTON	2024/02/21	0.45	Weak Up	Bullish	204.75	220.00	136.20	0.20%	2.47%	1.37%	3.61%	-0.71%	0.07%
REDINGTON	2024/02/05	4.91	Weak Up	Bullish	203.85	208.50	136.20	2.08%	-5.03%	-5.79%	-6.65%	-10.40%	1.99%	1.82%	0.52%
REDINGTON	2024/02/16	0.38	Weak Up	Bullish	197.35	212.35	136.20	5.35%	6.92%	3.75%	3.95%	6.31%	6.94%
REDINGTON	2024/02/15	0.62	Weak Up	Bullish	200.55	212.35	136.20	-1.60%	3.66%	5.21%	2.09%	2.29%	3.09%	2.44%
REDINGTON	2024/02/23	0.42	Weak Up	Bullish	209.80	220.00	136.20	-1.07%	1.12%	-3.10%	-1.45%	0.60%
REDINGTON	2024/02/06	2.91	Weak Up	Bullish	208.10	212.35	136.20	-6.97%	-7.71%	-8.55%	-12.23%	-4.35%	1.39%	1.95%	-1.27%
REDINGTON	2024/02/22	0.27	Weak Up	Bullish	205.15	220.00	136.20	2.27%	1.17%	3.41%	-0.90%	0.78%	0.15%
REDINGTON	2024/02/13	4.31	Weak Up	50MA-Support	199.05	212.35	136.20	0.20%	0.75%	-0.85%	4.45%	6.00%	6.58%	7.41%
REDINGTON	2024/01/24	0.62	Sideways	Bullish	175.65	196.00	136.20	-1.51%	0.60%	1.02%	2.39%	2.59%	9.34%	14.18%	18.16%	16.97%
REDINGTON	2024/01/29	1.99	Sideways	50MA-Support	176.70	196.00	136.20	0.42%	1.78%	1.98%	6.71%	15.37%	3.37%	17.66%	15.05%
REDINGTON	2024/01/25	1.20	Sideways	50MA-Support	173.00	196.00	136.20	2.14%	2.57%	3.96%	4.16%	8.99%	10.00%	14.08%	22.63%
REDINGTON	2024/02/19	3.46	Weak Up	Bullish	207.90	220.00	136.20	1.49%	-1.52%	-1.32%	0.91%	-0.17%	0.41%
REDINGTON	2024/01/31	0.90	Sideways	Bullish	179.85	196.00	136.20	0.19%	4.84%	13.34%	15.71%	7.65%	10.90%	13.84%	17.35%
REDINGTON	2024/02/02	3.83	Sideways	Bullish	188.55	196.00	136.20	8.11%	10.37%	2.68%	1.86%	0.93%	4.67%	11.27%	13.39%
RECLTD	2024/02/14	0.54	Strong Up	Bullish	481.60	524.00	110.45	0.36%	-1.65%	-2.80%	-2.99%	-5.73%	-11.42%	-2.49%
RECLTD	2024/02/16	0.52	Strong Up	Bullish	473.65	524.00	110.45	-1.17%	-1.36%	-4.15%	-2.55%	-2.05%	-2.96%
RECLTD	2024/02/13	0.86	Strong Up	Bullish	464.45	524.00	110.45	3.69%	4.07%	1.98%	0.79%	0.59%	-4.58%	0.11%
RECLTD	2024/02/12	1.42	Strong Up	Bullish	453.55	524.00	110.45	2.40%	6.18%	6.57%	4.43%	3.21%	1.31%	2.51%
RECLTD	2024/02/22	0.73	Strong Down	50MA-Support	461.55	524.00	110.75	0.52%	-0.44%	-3.98%	-7.57%	-4.22%	2.46%
RECLTD	2024/02/21	0.47	Weak Up	50MA-Support	454.00	524.00	110.45	1.66%	2.19%	1.21%	-2.38%	-6.04%	3.44%
RECLTD	2024/01/25	0.93	Strong Up	Bullish	470.15	482.00	110.45	6.29%	4.66%	6.15%	5.13%	5.69%	2.61%	0.74%	-5.73%
RECLTD	2024/02/07	0.57	Strong Up	Bullish	509.00	513.80	110.45	0.17%	-5.23%	-10.89%	-8.75%	-5.38%	-10.81%	-16.19%
RECLTD	2024/02/01	0.92	Strong Up	Bullish	494.25	511.80	110.45	0.54%	1.14%	1.76%	2.98%	3.16%	-2.21%	-6.62%	-5.93%
RECLTD	2024/01/24	2.68	Strong Up	Bullish	467.50	482.00	110.45	0.57%	6.89%	5.25%	6.75%	5.72%	9.06%	3.39%	-1.71%	1.16%
RECLTD	2023/12/04	1.75	Strong Up	Bullish	389.80	394.80	108.00	0.59%	2.77%	1.23%	4.01%	4.76%	11.62%	7.49%	11.80%	12.35%
RECLTD	2024/01/30	1.19	Strong Up	Bullish	492.05	511.80	110.45	1.42%	0.45%	0.99%	1.60%	2.22%	-5.61%	-5.05%	-10.16%
RECLTD	2024/02/09	1.56	Strong Up	Bullish	482.40	524.00	110.45	-5.98%	-3.72%	-0.17%	0.20%	-1.81%	-3.82%	-4.72%
RECLTD	2024/02/15	0.44	Strong Up	Bullish	483.35	524.00	110.45	-2.01%	-3.16%	-3.34%	-6.07%	-4.51%	-8.54%	-2.16%
RECLTD	2024/02/02	0.98	Strong Up	Bullish	496.90	513.80	110.45	0.60%	1.22%	2.44%	2.61%	-2.92%	-4.68%	-6.63%	-6.43%
RECLTD	2024/01/31	0.78	Strong Up	Bullish	499.05	511.80	110.45	-0.96%	-0.43%	0.17%	0.78%	1.99%	-3.50%	-9.03%	-7.90%
RECLTD	2024/01/29	1.92	Strong Up	Bullish	499.70	505.60	110.45	-1.53%	-0.13%	-1.09%	-0.56%	0.04%	-9.24%	-6.32%	-14.63%
RECLTD	2024/02/06	0.65	Strong Up	Bullish	502.95	513.80	110.45	1.20%	1.37%	-4.09%	-9.82%	-7.65%	-7.11%	-11.88%	-5.97%
RECLTD	2024/02/20	0.52	Weak Up	Bullish	467.20	524.00	110.45	-2.83%	-1.21%	-0.70%	-1.65%	-5.14%	-0.48%
RECLTD	2024/02/19	0.38	Strong Up	Bullish	468.10	524.00	110.45	-0.19%	-3.01%	-1.40%	-0.89%	-1.84%	-0.67%
RECLTD	2023/12/05	1.20	Strong Up	Bullish	392.10	395.70	108.00	2.17%	0.64%	3.40%	4.14%	4.11%	10.98%	4.69%	10.76%	8.75%
RECLTD	2024/02/05	0.71	Strong Up	Bullish	499.90	513.80	110.45	0.61%	1.82%	1.99%	-3.50%	-9.27%	-6.36%	-8.08%	-6.06%
RECLTD	2024/02/23	0.60	Strong Down	Bullish	463.95	524.00	110.75	-0.96%	-4.47%	-8.05%	-4.72%	-0.93%
RECLTD	2024/02/08	0.89	Strong Up	Bullish	509.85	524.00	110.45	-5.38%	-11.04%	-8.90%	-5.54%	-5.20%	-9.47%	-13.30%
RECLTD	2023/12/01	2.42	Strong Up	Bullish	374.00	382.70	108.00	4.22%	4.84%	7.11%	5.51%	8.41%	15.47%	8.72%	13.25%	17.75%
RECLTD	2023/09/11	1.10	Strong Up	Bullish	270.45	284.70	91.05	-8.17%	-9.63%	-8.86%	-9.45%	-7.40%	-1.16%	4.70%	8.43%	-1.74%
RCF	2024/02/08	0.34	Sideways	Bullish	166.35	188.00	89.50	-2.83%	-10.64%	-11.15%	-12.05%	-9.59%	-10.64%	-14.88%
RCF	2024/02/21	0.67	Weak Down	Neutral	150.70	188.00	89.50	-1.36%	-0.96%	-2.85%	-3.15%	-6.37%	-8.10%
RCF	2024/02/06	0.41	Sideways	Bullish	167.90	188.00	89.50	1.22%	-0.92%	-3.72%	-11.47%	-11.97%	-11.17%	-13.07%	-16.23%
RCF	2024/01/30	0.45	Weak Up	Bullish	178.55	188.00	89.50	2.58%	-2.60%	-2.44%	-6.50%	-5.96%	-17.22%	-16.47%	-20.69%
RCF	2023/12/05	2.83	Sideways	Bullish	135.75	145.85	89.50	12.63%	12.78%	11.53%	12.97%	17.42%	14.33%	14.62%	23.68%	26.34%
RCF	2024/02/07	0.48	Sideways	Bullish	169.95	188.00	89.50	-2.12%	-4.88%	-12.53%	-13.03%	-13.92%	-11.33%	-16.98%
RCF	2024/02/13	0.52	Sideways	Neutral	147.80	188.00	89.50	-1.01%	1.76%	0.85%	2.64%	0.91%	-1.25%	-3.79%
RCF	2024/01/29	0.71	Weak Up	Bullish	183.65	188.00	89.50	-2.78%	-0.27%	-5.31%	-5.15%	-9.09%	-19.06%	-17.40%	-23.17%
RCF	2024/02/23	0.37	Strong Down	Neutral	149.25	188.00	89.50	-1.91%	-2.21%	-5.46%	-5.13%	-4.36%
RCF	2024/02/22	0.39	Strong Down	Neutral	148.65	188.00	89.50	0.40%	-1.51%	-1.82%	-5.08%	-4.74%	-5.38%
RCF	2024/02/14	1.47	Sideways	Neutral	146.30	188.00	89.50	2.80%	1.88%	3.69%	1.95%	3.01%	-3.55%	-5.33%
RCF	2024/02/19	0.43	Strong Down	Neutral	151.70	188.00	89.50	-1.68%	-0.66%	-2.01%	-1.62%	-3.49%	-4.78%
RCF	2024/01/02	1.85	Weak Up	Bullish	170.05	176.55	89.50	0.94%	0.88%	-1.26%	-3.50%	-1.06%	1.06%	4.56%	-1.82%	-11.56%
RCF	2024/02/20	0.40	Strong Down	Neutral	149.15	188.00	89.50	1.04%	-0.34%	0.07%	-1.84%	-2.15%	-4.66%
RCF	2023/11/29	1.37	Sideways	50MA-Support	128.65	145.85	89.50	0.00%	1.87%	4.94%	5.52%	18.85%	23.86%	10.92%	30.08%	32.30%
RCF	2024/01/24	0.86	Weak Up	Bullish	177.80	188.00	89.50	2.47%	3.29%	0.42%	3.01%	-2.19%	-6.44%	-15.41%	-17.66%	-20.89%
RCF	2024/01/25	1.17	Weak Up	Bullish	182.20	188.00	89.50	0.80%	-2.00%	0.52%	-4.56%	-4.39%	-11.28%	-18.19%	-19.90%
RCF	2024/02/16	0.33	Weak Down	Neutral	149.05	188.00	89.50	1.78%	0.07%	1.11%	-0.27%	0.13%	-4.23%
RCF	2024/02/05	0.69	Weak Up	Bullish	166.95	188.00	89.50	0.57%	1.80%	-0.36%	-3.17%	-10.96%	-9.13%	-12.31%	-17.04%
RCF	2024/02/15	0.94	Weak Down	Neutral	150.40	188.00	89.50	-0.90%	0.86%	-0.83%	0.20%	-1.16%	-5.85%	-6.48%
RCF	2024/02/09	0.44	Sideways	BearCross-50MA	161.65	188.00	89.50	-8.04%	-8.57%	-9.50%	-6.96%	-7.79%	-7.67%	-11.69%
RCF	2023/10/16	6.62	Sideways	Bullish	138.85	144.85	89.50	1.19%	0.65%	3.13%	-0.86%	-10.73%	-8.28%	-7.74%	-10.01%	-7.35%
RCF	2024/02/01	1.30	Weak Up	Bullish	173.90	188.00	89.50	0.17%	-4.00%	-3.45%	-2.27%	-4.34%	-13.51%	-14.52%	-16.94%
RCF	2023/12/07	2.60	Weak Up	Bullish	153.10	155.40	89.50	-1.11%	0.16%	4.11%	4.08%	2.12%	-3.46%	4.18%	9.90%	15.81%
RCF	2024/01/31	0.56	Weak Up	Bullish	183.15	188.00	89.50	-5.05%	-4.89%	-8.85%	-8.33%	-7.21%	-20.12%	-17.72%	-22.06%
RCF	2024/02/02	0.60	Weak Up	Bullish	174.20	188.00	89.50	-4.16%	-3.62%	-2.44%	-4.51%	-7.20%	-14.44%	-14.32%	-18.37%
RCF	2023/10/17	3.26	Sideways	Bullish	140.50	144.85	89.50	-0.53%	1.92%	-2.03%	-11.78%	-11.89%	-10.04%	-7.22%	-11.85%	-6.73%
RCF	2024/02/12	0.87	Sideways	Neutral	148.65	188.00	89.50	-0.57%	-1.58%	1.18%	0.27%	2.05%	-1.51%	-2.83%
RBLBANK	2024/01/29	0.63	Weak Down	Neutral	255.05	300.70	131.60	0.18%	2.16%	4.51%	3.82%	4.06%	-4.43%	2.41%	0.29%
RBLBANK	2024/02/09	0.76	Strong Down	Neutral	259.90	300.70	131.60	-6.21%	-3.52%	-2.37%	-0.33%	0.94%	3.35%	2.65%
RBLBANK	2024/01/30	0.72	Weak Down	50MA-Resist	255.50	300.70	131.60	1.98%	4.32%	3.64%	3.87%	3.74%	-1.86%	3.01%	1.82%
RBLBANK	2024/02/02	1.09	Strong Down	BearCross-50MA	264.80	300.70	131.60	0.23%	0.09%	-1.28%	-3.53%	-1.85%	-0.93%	1.44%	-3.38%
RBLBANK	2023/12/06	1.60	Sideways	Bullish	253.00	257.75	131.60	1.25%	5.81%	9.37%	8.22%	10.08%	5.89%	6.28%	12.45%	6.66%
RBLBANK	2023/12/08	3.36	Weak Up	Bullish	267.70	276.50	131.60	3.36%	2.28%	4.03%	5.38%	9.25%	1.77%	6.31%	5.92%	-5.36%
RBLBANK	2024/02/06	0.66	Weak Down	50MA-Resist	265.05	300.70	131.60	-1.38%	-3.62%	-1.94%	-8.04%	-5.40%	-0.70%	0.15%	-3.45%
RBLBANK	2024/02/12	0.61	Strong Down	Neutral	243.75	300.70	131.60	2.87%	4.10%	6.28%	7.63%	7.16%	11.94%	12.21%
RBLBANK	2024/02/20	1.20	Sideways	50MA-Resist	263.20	300.70	131.60	-1.80%	1.27%	2.05%	3.67%	0.85%	-2.79%
RBLBANK	2023/12/11	1.52	Weak Up	Bullish	276.70	280.60	131.60	-1.05%	0.65%	1.95%	5.69%	3.85%	-5.84%	1.52%	6.61%	-6.11%
RBLBANK	2024/02/21	1.03	Sideways	Neutral	258.45	300.70	131.60	3.13%	3.93%	5.57%	2.71%	-1.03%	-2.13%
RBLBANK	2024/02/05	1.63	Weak Down	50MA-Resist	265.40	300.70	131.60	-0.13%	-1.51%	-3.75%	-2.07%	-8.16%	-1.58%	2.81%	-4.69%
RBLBANK	2024/02/01	1.69	Weak Down	BullCross-50MA	266.55	300.70	131.60	-0.66%	-0.43%	-0.56%	-1.93%	-4.16%	-2.81%	0.00%	2.61%
RBLBANK	2024/02/13	0.82	Strong Down	Neutral	250.75	300.70	131.60	1.20%	3.31%	4.63%	4.17%	4.97%	5.86%	2.03%
RBLBANK	2024/02/14	0.48	Weak Down	Neutral	253.75	300.70	131.60	2.09%	3.39%	2.94%	3.72%	1.85%	0.81%	-0.32%
RBLBANK	2024/02/19	0.68	Weak Down	Neutral	261.20	300.70	131.60	0.77%	-1.05%	2.05%	2.83%	4.46%	4.71%
RBLBANK	2024/02/15	0.53	Weak Down	Neutral	259.05	300.70	131.60	1.27%	0.83%	1.60%	-0.23%	2.90%	0.42%	-1.22%
RBLBANK	2024/01/31	0.91	Weak Down	Neutral	260.55	300.70	131.60	2.30%	1.63%	1.86%	1.73%	0.33%	-2.61%	-0.81%	2.40%
RBLBANK	2024/02/22	1.56	Sideways	50MA-Resist	266.55	300.70	131.60	0.77%	2.36%	-0.41%	-4.03%	-2.40%	-4.00%
RBLBANK	2023/12/05	1.56	Sideways	Bullish	246.60	257.75	131.60	2.60%	3.87%	8.56%	12.21%	11.03%	16.08%	6.55%	16.59%	14.68%
RBLBANK	2024/01/25	0.73	Weak Down	50MA-Resist	255.15	300.70	131.60	-0.04%	0.14%	2.12%	4.47%	3.78%	1.86%	2.82%	4.04%
RBLBANK	2024/02/16	0.64	Weak Down	Neutral	262.35	300.70	131.60	-0.44%	0.32%	-1.49%	1.60%	2.38%	1.70%
RBLBANK	2024/02/23	1.55	Sideways	BearCross-50MA	268.60	300.70	131.60	1.58%	-1.17%	-4.77%	-3.15%	-0.67%
RBLBANK	2024/02/08	0.82	Weak Down	50MA-Resist	255.45	300.70	131.60	1.74%	-4.58%	-1.84%	-0.67%	1.41%	4.35%	1.84%
RBLBANK	2024/02/07	0.91	Weak Down	50MA-Resist	261.40	300.70	131.60	-2.28%	-0.57%	-6.75%	-4.07%	-2.93%	-1.13%	-2.14%
RBLBANK	2024/01/24	0.80	Sideways	Neutral	259.80	300.70	131.60	-1.79%	-1.83%	-1.66%	0.29%	2.60%	-1.67%	-0.29%	5.02%	-1.50%
RBLBANK	2023/12/07	1.66	Sideways	Bullish	256.15	263.00	131.60	4.51%	8.02%	6.89%	8.73%	10.13%	7.55%	9.04%	9.74%	3.55%
RBA	2024/02/01	0.40	Sideways	50MA-Support	117.20	137.70	84.50	-1.02%	-3.33%	-3.24%	-0.81%	-2.35%	-7.68%	-7.25%	-7.38%
RBA	2024/01/29	1.27	Weak Up	BearCross-50MA	114.20	137.70	84.50	2.54%	3.72%	2.63%	1.58%	-0.79%	-5.30%	-0.26%	-6.39%
RBA	2024/02/16	1.43	Sideways	BullCross-50MA	116.35	137.70	84.50	-2.11%	-3.82%	-5.37%	-6.57%	-7.00%	-6.96%
RBA	2024/02/14	0.61	Weak Down	Neutral	105.10	137.70	84.50	2.95%	10.70%	8.37%	6.47%	4.76%	1.71%	-1.28%
RBA	2024/02/19	1.35	Sideways	BearCross-50MA	113.90	137.70	84.50	-1.76%	-3.34%	-4.57%	-5.00%	-3.95%	-4.70%
RBA	2024/02/09	0.64	Weak Down	50MA-Resist	113.75	137.70	84.50	-4.92%	-7.34%	-7.60%	-4.88%	2.29%	-4.88%	-4.84%
RBA	2024/01/24	0.77	Weak Up	Bullish	120.95	137.70	84.50	-2.81%	-5.58%	-3.18%	-2.07%	-3.10%	-5.37%	-10.54%	-9.55%	-14.10%
RBA	2023/11/07	1.08	Sideways	Neutral	118.15	137.70	84.50	-3.43%	-3.94%	-3.55%	-2.16%	-1.40%	-5.25%	-1.61%	-0.34%	-6.01%
RBA	2024/02/22	0.52	Sideways	Bearish	108.70	137.70	84.50	-0.46%	0.64%	1.84%	-1.66%	-1.43%	-4.42%
RBA	2024/02/12	0.75	Weak Down	50MA-Resist	108.15	137.70	84.50	-2.54%	-2.82%	0.05%	7.58%	5.32%	1.16%	0.37%
RBA	2024/02/13	0.84	Weak Down	Neutral	105.40	137.70	84.50	-0.28%	2.66%	10.39%	8.06%	6.17%	5.03%	0.76%
RBA	2024/02/02	0.42	Sideways	50MA-Support	116.00	137.70	84.50	-2.33%	-2.24%	0.22%	-1.34%	-1.94%	0.30%	-6.72%	-8.45%
RBA	2024/02/06	0.55	Sideways	50MA-Resist	113.40	137.70	84.50	2.51%	0.93%	0.31%	-4.63%	-7.05%	-1.32%	-2.38%	-8.38%
RBA	2024/02/23	0.60	Sideways	Bearish	108.20	137.70	84.50	1.11%	2.31%	-1.20%	-0.97%	0.05%
RBA	2024/01/30	1.53	Sideways	50MA-Support	117.10	137.70	84.50	1.15%	0.09%	-0.94%	-3.25%	-3.16%	-9.99%	-4.44%	-8.50%
RBA	2024/02/08	0.59	Sideways	BearCross-50MA	114.45	137.70	84.50	-0.61%	-5.50%	-7.91%	-8.17%	-5.46%	-5.02%	-6.38%
RBA	2024/02/15	0.65	Weak Down	Neutral	108.20	137.70	84.50	7.53%	5.27%	3.42%	1.76%	0.46%	-0.97%	-3.97%
RBA	2024/01/25	0.80	Weak Up	50MA-Support	117.55	137.70	84.50	-2.85%	-0.38%	0.77%	-0.30%	-1.32%	-3.23%	-1.02%	-5.83%
RBA	2024/02/21	0.70	Sideways	50MA-Resist	110.10	137.70	84.50	-1.27%	-1.73%	-0.64%	0.54%	-2.91%	-5.77%
RBA	2024/02/05	0.63	Sideways	BearCross-200MA	113.30	137.70	84.50	0.09%	2.60%	1.02%	0.40%	-4.55%	0.53%	-3.44%	-8.43%
RBA	2024/01/31	0.52	Sideways	50MA-Support	118.45	137.70	84.50	-1.06%	-2.07%	-4.35%	-4.26%	-1.86%	-11.27%	-7.05%	-8.61%
RBA	2024/01/12	1.65	Sideways	Bullish	125.55	137.70	84.50	0.00%	1.39%	-2.83%	-2.87%	-2.95%	-6.73%	-9.68%	-13.82%	-11.83%
RBA	2024/02/20	0.38	Sideways	50MA-Resist	111.90	137.70	84.50	-1.61%	-2.86%	-3.31%	-2.23%	-1.07%	-5.09%
RBA	2024/02/07	0.66	Sideways	BullCross-50MA	116.25	137.70	84.50	-1.55%	-2.15%	-6.97%	-9.33%	-9.59%	-5.29%	-8.04%
RAYMOND	2024/01/25	0.37	Strong Up	50MA-Support	1752.30	2240.00	1101.00	-0.38%	-2.44%	1.32%	1.13%	1.56%	-2.08%	1.04%	5.03%
RAYMOND	2024/02/22	3.19	Strong Up	Bearish	1870.85	2240.00	1101.00	-0.83%	0.29%	-1.63%	-5.10%	-1.98%	-5.87%
RAYMOND	2024/01/30	0.74	Strong Up	BearCross-50MA	1709.50	2240.00	1101.00	3.85%	3.66%	4.10%	0.96%	2.54%	0.74%	3.61%	7.28%
RAYMOND	2024/02/16	1.08	Strong Down	BullCross-50MA	1770.55	2240.00	1101.00	-0.45%	0.04%	5.83%	5.66%	4.79%	4.77%
RAYMOND	2024/02/19	0.49	Strong Down	BearCross-200MA	1762.55	2240.00	1101.00	0.49%	6.31%	6.14%	5.26%	6.45%	2.17%
RAYMOND	2024/02/02	1.28	Strong Up	200MA-Support	1779.65	2240.00	1101.00	-3.02%	-1.50%	-2.59%	-3.16%	-3.58%	-0.51%	4.25%	0.86%
RAYMOND	2024/02/15	0.36	Strong Down	50MA-Resist	1721.90	2240.00	1101.00	2.83%	2.36%	2.86%	8.82%	8.65%	6.50%	2.28%
RAYMOND	2024/01/16	2.02	Strong Up	Bullish	1837.10	2240.00	1101.00	-1.25%	-2.57%	-2.29%	-3.61%	-3.98%	-3.54%	-6.18%	-4.06%	-0.17%
RAYMOND	2024/02/13	0.39	Strong Down	50MA-Resist	1722.15	2240.00	1101.00	-0.26%	-0.01%	2.81%	2.35%	2.85%	6.87%	4.23%
RAYMOND	2024/02/01	2.29	Strong Up	200MA-Support	1772.05	2240.00	1101.00	0.43%	-2.60%	-1.08%	-2.17%	-2.74%	-2.83%	5.58%	1.62%
RAYMOND	2023/11/03	2.93	Weak Up	BullCross-50MA	1872.45	2240.00	1101.00	0.81%	-0.30%	-0.42%	0.62%	0.90%	-5.91%	-15.63%	-9.65%	-6.85%
RAYMOND	2024/02/07	0.30	Sideways	50MA-Support	1733.55	2240.00	1101.00	-0.58%	-1.02%	-2.39%	-0.66%	-0.91%	8.08%	2.42%
RAYMOND	2023/11/06	1.12	Strong Up	50MA-Support	1887.70	2240.00	1101.00	-1.10%	-1.23%	-0.19%	0.08%	-2.17%	-7.69%	-18.33%	-9.37%	-9.42%
RAYMOND	2024/02/12	0.58	Weak Down	50MA-Resist	1692.15	2240.00	1101.00	1.77%	1.51%	1.76%	4.63%	4.16%	10.88%	6.42%
RAYMOND	2024/02/08	0.24	Weak Down	BearCross-50MA	1723.50	2240.00	1101.00	-0.44%	-1.82%	-0.08%	-0.34%	-0.09%	8.55%	6.41%
RAYMOND	2024/02/21	8.39	Weak Up	50MA-Support	1873.70	2240.00	1101.00	-0.15%	-0.98%	0.14%	-1.78%	-5.24%	-5.94%
RAYMOND	2024/02/09	0.43	Weak Down	50MA-Resist	1715.90	2240.00	1101.00	-1.38%	0.36%	0.10%	0.35%	3.18%	8.12%	8.11%
RAYMOND	2024/02/06	0.36	Sideways	50MA-Support	1752.95	2240.00	1101.00	-1.11%	-1.68%	-2.11%	-3.47%	-1.76%	1.04%	4.99%	0.46%
RAYMOND	2023/12/08	1.00	Strong Down	50MA-Resist	1710.80	2240.00	1101.00	3.02%	3.59%	2.60%	2.45%	3.42%	0.71%	1.65%	2.29%	3.50%
RAYMOND	2024/01/29	0.33	Strong Up	BearCross-200MA	1745.70	2240.00	1101.00	-2.07%	1.70%	1.51%	1.94%	-1.13%	-3.07%	0.97%	1.70%
RAYMOND	2024/02/20	1.70	Weak Down	50MA-Support	1771.20	2240.00	1101.00	5.79%	5.63%	4.75%	5.93%	3.91%	1.34%
RAYMOND	2024/02/05	0.84	Weak Up	BearCross-200MA	1725.95	2240.00	1101.00	1.56%	0.44%	-0.14%	-0.58%	-1.96%	2.12%	8.71%	2.11%
RAYMOND	2024/01/31	0.85	Strong Up	BullCross-50MA	1775.35	2240.00	1101.00	-0.19%	0.24%	-2.78%	-1.26%	-2.35%	-3.25%	5.54%	4.49%
RAYMOND	2024/01/24	0.78	Strong Up	50MA-Support	1763.95	2240.00	1101.00	-0.66%	-1.03%	-3.09%	0.65%	0.46%	-2.29%	-2.38%	6.37%	-0.16%
RAYMOND	2024/02/14	0.30	Strong Down	50MA-Resist	1717.70	2240.00	1101.00	0.24%	3.08%	2.61%	3.11%	9.08%	3.36%	2.61%
RATNAMANI	2024/01/24	0.57	Strong Down	Neutral	3298.20	3938.80	1915.50	-3.37%	-3.10%	-1.59%	8.38%	1.59%	4.84%	-8.89%	-9.70%	-13.73%
RATNAMANI	2024/02/19	1.27	Strong Down	Neutral	3079.30	3938.80	1916.05	-0.87%	-0.83%	-0.08%	-3.34%	-3.28%	-0.14%
RATNAMANI	2024/02/06	0.79	Strong Up	BullCross-50MA	3436.95	3938.80	1916.05	1.15%	0.60%	-7.26%	-12.91%	-12.06%	-11.19%	-10.22%	-17.22%
RATNAMANI	2024/02/15	0.49	Strong Down	Neutral	3004.90	3938.80	1916.05	3.37%	2.48%	1.58%	1.62%	2.39%	1.01%	-5.31%
RATNAMANI	2024/02/13	0.84	Strong Down	Neutral	3022.35	3938.80	1916.05	-0.35%	-0.58%	2.77%	1.88%	1.00%	2.09%	-0.68%
RATNAMANI	2024/02/14	0.25	Strong Down	Neutral	3011.80	3938.80	1916.05	-0.23%	3.13%	2.24%	1.35%	1.39%	0.20%	-3.99%
RATNAMANI	2023/11/09	1.94	Strong Up	Bullish	3344.25	3465.00	1886.40	-0.02%	1.26%	1.72%	2.98%	4.01%	5.53%	13.59%	2.84%	2.26%
RATNAMANI	2024/02/08	0.28	Strong Up	50MA-Support	3457.70	3938.80	1916.05	-7.82%	-13.44%	-12.59%	-12.90%	-13.10%	-11.02%	-12.21%
RATNAMANI	2024/02/01	2.31	Strong Up	BearCross-50MA	3350.65	3938.80	1916.05	-0.49%	-1.77%	2.58%	3.76%	3.19%	-10.32%	-8.18%	-8.23%
RATNAMANI	2024/02/20	0.30	Strong Down	Neutral	3052.45	3938.80	1916.05	0.04%	0.79%	-2.49%	-2.43%	1.09%	-1.66%
RATNAMANI	2024/01/30	0.83	Strong Down	Neutral	3245.70	3938.80	1916.05	10.13%	3.23%	2.73%	1.41%	5.89%	-6.88%	-5.95%	-6.48%
RATNAMANI	2024/02/05	0.59	Strong Up	Neutral	3291.45	3938.80	1916.05	4.42%	5.62%	5.05%	-3.16%	-9.06%	-6.45%	-9.51%	-12.15%
RATNAMANI	2024/02/22	0.23	Strong Down	Neutral	3076.70	3938.80	1916.05	-3.26%	-3.20%	0.29%	-1.91%	-1.34%	-7.52%
RATNAMANI	2024/02/16	0.54	Strong Down	Neutral	3106.15	3938.80	1916.05	-0.86%	-1.73%	-1.69%	-0.95%	-4.17%	0.89%
RATNAMANI	2024/02/21	0.66	Strong Down	Neutral	3053.65	3938.80	1916.05	0.75%	-2.52%	-2.47%	1.05%	-1.17%	-5.31%
RATNAMANI	2024/01/29	0.41	Strong Down	Neutral	3196.00	3938.80	1915.50	1.56%	11.84%	4.84%	4.33%	2.99%	-6.35%	-3.65%	-5.57%
RATNAMANI	2024/02/23	2.31	Strong Down	Neutral	2976.55	3938.80	1916.05	0.06%	3.67%	1.39%	1.98%	5.28%
RATNAMANI	2023/11/08	2.43	Strong Up	Bullish	3335.80	3389.25	1886.40	0.25%	0.23%	1.52%	1.98%	3.24%	7.10%	14.60%	3.53%	2.97%
RATNAMANI	2024/01/25	1.04	Strong Down	Neutral	3186.90	3938.80	1915.50	0.29%	1.85%	12.16%	5.14%	4.63%	0.02%	-2.53%	-3.18%
RATNAMANI	2024/01/31	6.41	Strong Up	BullCross-50MA	3574.45	3938.80	1916.05	-6.26%	-6.72%	-7.92%	-3.85%	-2.74%	-15.74%	-14.57%	-12.33%
RATNAMANI	2024/02/12	1.51	Strong Up	Neutral	2993.15	3938.80	1916.05	0.98%	0.62%	0.39%	3.78%	2.88%	-0.50%	2.74%
RATNAMANI	2024/02/07	0.37	Strong Up	50MA-Support	3476.50	3938.80	1916.05	-0.54%	-8.31%	-13.90%	-13.06%	-13.37%	-12.16%	-13.19%
RATNAMANI	2024/02/02	0.63	Strong Up	50MA-Resist	3334.35	3938.80	1916.05	-1.29%	3.08%	4.26%	3.70%	-4.41%	-6.84%	-10.73%	-9.98%
RATNAMANI	2024/02/09	1.61	Strong Up	50MA-Resist	3187.45	3938.80	1916.05	-6.10%	-5.18%	-5.51%	-5.73%	-2.55%	-6.62%	-1.69%
RAMCOCEM	2024/01/24	0.38	Strong Down	Neutral	962.95	1058.20	642.05	0.61%	2.35%	2.31%	5.74%	2.50%	1.18%	-10.07%	-9.44%	-15.80%
RAMCOCEM	2024/02/21	0.65	Strong Down	Neutral	869.05	1058.20	701.65	0.06%	-0.20%	0.35%	0.10%	-3.27%	-7.70%
RAMCOCEM	2024/02/02	0.34	Weak Down	50MA-Resist	993.05	1058.20	642.05	-1.39%	-0.34%	0.20%	-1.88%	-9.19%	-12.53%	-12.66%	-17.04%
RAMCOCEM	2024/02/09	6.28	Weak Up	BearCross-200MA	901.75	1058.20	668.85	-2.18%	-3.71%	-4.70%	-3.96%	-3.67%	-3.81%	-6.74%
RAMCOCEM	2024/02/16	0.63	Strong Down	Neutral	868.65	1058.20	701.65	1.36%	1.68%	0.05%	0.11%	-0.15%	-3.19%
RAMCOCEM	2024/01/30	0.94	Strong Down	50MA-Resist	985.15	1058.20	642.05	3.35%	0.19%	0.80%	-0.60%	0.46%	-11.86%	-10.35%	-15.22%
RAMCOCEM	2024/01/31	1.08	Weak Down	BullCross-50MA	1018.20	1058.20	642.05	-3.06%	-2.47%	-3.83%	-2.80%	-2.28%	-15.60%	-14.65%	-17.41%
RAMCOCEM	2024/02/14	1.07	Weak Up	Neutral	859.35	1058.20	670.80	0.77%	1.08%	2.46%	2.78%	1.13%	-2.18%	-6.66%
RAMCOCEM	2024/02/13	1.18	Weak Up	Neutral	868.30	1058.20	670.80	-1.03%	-0.26%	0.04%	1.41%	1.72%	0.18%	-5.12%
RAMCOCEM	2024/02/20	0.81	Strong Down	Neutral	883.20	1058.20	701.65	-1.60%	-1.54%	-1.79%	-1.26%	-1.51%	-6.73%
RAMCOCEM	2024/02/08	0.81	Sideways	BearCross-50MA	974.35	1058.20	666.10	-7.45%	-9.47%	-10.88%	-11.80%	-11.12%	-10.75%	-14.28%
RAMCOCEM	2024/01/29	0.91	Strong Down	50MA-Resist	985.55	1058.20	642.05	-0.04%	3.31%	0.15%	0.76%	-0.64%	-10.50%	-10.66%	-14.70%
RAMCOCEM	2024/02/07	0.84	Weak Down	50MA-Resist	995.00	1058.20	654.90	-2.08%	-9.37%	-11.35%	-12.73%	-13.63%	-12.66%	-15.51%
RAMCOCEM	2024/02/06	0.63	Weak Down	50MA-Resist	989.70	1058.20	646.85	0.54%	-1.55%	-8.89%	-10.88%	-12.27%	-10.76%	-12.10%	-18.08%
RAMCOCEM	2024/02/01	0.62	Weak Down	BearCross-50MA	987.05	1058.20	642.05	0.61%	-0.79%	0.27%	0.81%	-1.29%	-12.26%	-11.90%	-14.07%
RAMCOCEM	2024/02/05	0.36	Weak Down	50MA-Resist	979.25	1058.20	642.05	1.07%	1.61%	-0.50%	-7.91%	-9.93%	-10.08%	-10.95%	-18.09%
RAMCOCEM	2024/02/12	2.31	Weak Up	Neutral	882.05	1058.20	669.10	-1.56%	-2.57%	-1.82%	-1.52%	-0.18%	-1.13%	-3.84%
RAMCOCEM	2024/02/15	1.03	Strong Down	Neutral	866.00	1058.20	701.15	0.31%	1.67%	1.99%	0.35%	0.42%	-3.55%	-6.37%
RAMCOCEM	2024/01/25	0.65	Strong Down	Neutral	968.85	1058.20	642.05	1.72%	1.68%	5.09%	1.88%	2.50%	-6.93%	-10.34%	-10.21%
RAMCOCEM	2023/09/26	3.44	Strong Up	Bullish	929.70	953.00	634.05	-0.66%	-2.22%	-2.10%	-1.38%	2.36%	5.78%	6.18%	5.85%	9.95%
RAMCOCEM	2024/02/22	0.44	Strong Down	Neutral	869.60	1058.20	701.65	-0.26%	0.28%	0.03%	-3.33%	-3.95%	-6.76%
RAMCOCEM	2024/02/19	0.70	Strong Down	Neutral	880.50	1058.20	701.65	0.31%	-1.30%	-1.24%	-1.49%	-0.96%	-3.67%
RAMCOCEM	2023/12/13	1.60	Strong Up	Bullish	1048.75	1056.20	642.05	-0.70%	-1.31%	-3.44%	-2.14%	-4.98%	-3.13%	-3.42%	-6.45%	-6.03%
RALLIS	2024/02/06	3.82	Sideways	Bullish	266.45	274.15	186.55	-0.86%	-3.36%	-4.82%	-7.32%	-8.48%	-7.36%	-8.09%	8.01%
RALLIS	2024/02/05	0.63	Sideways	50MA-Support	256.20	272.25	186.55	4.00%	3.10%	0.51%	-1.01%	-3.61%	-3.59%	-4.08%	-0.72%
RALLIS	2024/02/12	0.48	Sideways	50MA-Resist	246.95	274.15	186.55	-1.26%	-1.05%	0.08%	-0.45%	0.02%	-0.49%	6.16%
RALLIS	2024/01/29	2.11	Sideways	Bullish	264.75	272.25	186.55	-0.74%	-0.13%	-1.93%	-3.76%	-3.23%	-6.72%	-6.70%	-9.20%
RALLIS	2024/02/16	0.31	Sideways	Neutral	245.85	274.15	186.55	0.47%	0.41%	-1.02%	-2.03%	-0.63%	2.97%
RALLIS	2024/02/09	0.46	Sideways	BearCross-50MA	253.60	274.15	186.55	-2.62%	-3.84%	-3.65%	-2.54%	-3.06%	-3.67%	-0.18%
RALLIS	2024/02/19	0.27	Sideways	Neutral	247.00	274.15	186.55	-0.06%	-1.48%	-2.49%	-1.09%	-0.51%	6.13%
RALLIS	2024/01/24	1.31	Sideways	50MA-Support	259.65	271.90	186.55	-0.79%	1.96%	1.21%	1.83%	0.00%	-0.83%	-4.81%	-5.35%	10.84%
RALLIS	2024/02/20	0.26	Weak Down	Neutral	246.85	274.15	186.55	-1.42%	-2.43%	-1.03%	-0.45%	-0.79%	4.72%
RALLIS	2024/02/07	0.56	Sideways	Bullish	264.15	274.15	186.55	-2.52%	-3.99%	-6.51%	-7.69%	-7.50%	-7.87%	-8.99%
RALLIS	2024/02/01	0.79	Sideways	Bullish	259.65	272.25	186.55	-1.87%	-1.33%	2.62%	1.73%	-0.83%	-4.81%	-7.24%	0.96%
RALLIS	2024/02/23	0.43	Weak Down	Neutral	244.30	274.15	186.55	0.59%	0.25%	-1.60%	1.49%	3.62%
RALLIS	2024/02/14	0.25	Sideways	Neutral	244.35	274.15	186.55	1.15%	0.61%	1.08%	1.02%	-0.41%	-1.62%	4.09%
RALLIS	2024/02/08	0.49	Sideways	50MA-Support	257.50	274.15	186.55	-1.51%	-4.10%	-5.30%	-5.11%	-4.02%	-6.47%	-3.71%
RALLIS	2024/01/25	0.82	Sideways	Bullish	257.60	271.90	186.55	2.78%	2.02%	2.64%	0.80%	-1.09%	-1.55%	-4.56%	-4.93%
RALLIS	2024/02/22	0.33	Weak Down	Neutral	240.85	274.15	186.55	1.43%	2.03%	1.68%	-0.19%	2.95%	19.49%
RALLIS	2024/02/15	0.46	Sideways	Neutral	247.15	274.15	186.55	-0.53%	-0.06%	-0.12%	-1.54%	-2.55%	0.32%	16.45%
RALLIS	2024/02/21	0.25	Weak Down	Neutral	243.35	274.15	186.55	-1.03%	0.39%	0.99%	0.64%	-1.21%	4.52%
RALLIS	2023/10/27	1.27	Sideways	50MA-Resist	218.15	270.90	186.55	-0.96%	-0.48%	-1.44%	0.21%	1.40%	-0.25%	-1.01%	6.72%	15.68%
RALLIS	2024/01/30	0.55	Sideways	Bullish	262.80	272.25	186.55	0.61%	-1.20%	-3.04%	-2.51%	1.39%	-7.21%	-6.07%	-5.65%
RALLIS	2024/01/31	0.55	Sideways	Bullish	264.40	272.25	186.55	-1.80%	-3.63%	-3.10%	0.78%	-0.09%	-7.58%	-7.96%	-4.25%
RALLIS	2024/02/13	0.48	Sideways	Neutral	243.85	274.15	186.55	0.21%	1.35%	0.82%	1.29%	1.23%	0.43%	6.01%
RALLIS	2024/02/02	0.60	Sideways	50MA-Support	254.80	272.25	186.55	0.55%	4.57%	3.67%	1.06%	-0.47%	-3.51%	-4.12%	1.45%
RAINBOW	2024/01/30	1.13	Strong Up	Bullish	1222.30	1329.85	695.70	-0.38%	-2.51%	-3.30%	-3.31%	0.35%	4.38%	3.67%	11.04%
RAINBOW	2024/02/07	1.39	Strong Down	Bullish	1248.90	1329.85	697.00	-0.33%	-0.57%	0.42%	2.15%	5.50%	2.10%	14.44%
RAINBOW	2024/02/08	1.14	Strong Down	Bullish	1244.80	1329.85	697.00	-0.25%	0.75%	2.49%	5.85%	2.00%	2.76%	9.03%
RAINBOW	2024/02/19	0.66	Weak Up	Bullish	1260.65	1342.45	697.00	0.51%	1.15%	1.46%	1.57%	2.59%	-4.89%
RAINBOW	2024/02/20	1.61	Weak Up	Bullish	1267.10	1342.45	697.00	0.63%	0.95%	1.05%	2.07%	1.52%	-8.68%
RAINBOW	2024/02/05	0.87	Strong Down	50MA-Support	1181.85	1329.85	695.70	3.79%	5.67%	5.33%	5.07%	6.11%	6.67%	9.43%	-5.07%
RAINBOW	2024/02/06	1.43	Strong Down	50MA-Support	1226.60	1329.85	697.00	1.82%	1.48%	1.24%	2.24%	4.01%	3.30%	4.87%	-7.95%
RAINBOW	2024/02/22	0.64	Strong Up	Bullish	1279.10	1342.45	697.00	0.10%	1.11%	0.57%	11.73%	6.11%	-11.73%
RAINBOW	2024/02/12	0.74	Strong Down	50MA-Support	1254.10	1329.85	697.00	1.73%	5.06%	1.24%	-0.28%	0.52%	3.13%	-4.39%
RAINBOW	2024/02/02	0.91	Weak Up	50MA-Support	1182.00	1329.85	695.70	-0.01%	3.77%	5.66%	5.31%	5.05%	5.80%	8.32%	-2.10%
RAINBOW	2024/02/16	0.94	Weak Up	Bullish	1250.55	1342.45	697.00	0.81%	1.32%	1.96%	2.28%	2.39%	5.98%
RAINBOW	2024/02/15	1.22	Weak Up	Bullish	1269.65	1342.45	697.00	-1.50%	-0.71%	-0.20%	0.43%	0.74%	6.90%	-11.07%
RAINBOW	2024/01/25	0.67	Strong Up	Bullish	1217.00	1329.85	695.70	1.85%	0.44%	0.05%	-2.09%	-2.88%	2.03%	2.76%	5.70%
RAINBOW	2023/10/25	1.63	Strong Up	Bullish	1130.45	1184.60	662.55	0.22%	0.00%	0.60%	-5.95%	-6.52%	-9.84%	-6.69%	-3.51%	-3.56%
RAINBOW	2024/02/01	0.84	Weak Up	50MA-Support	1191.60	1329.85	695.70	-0.81%	-0.82%	2.94%	4.81%	4.46%	6.55%	7.34%	0.63%
RAINBOW	2024/01/24	0.54	Strong Up	Bullish	1223.30	1329.85	695.70	-0.52%	1.32%	-0.08%	-0.47%	-2.59%	1.76%	3.79%	5.73%	-7.70%
RAINBOW	2024/01/31	1.01	Weak Up	Bullish	1217.60	1329.85	695.70	-2.14%	-2.92%	-2.94%	0.74%	2.57%	8.21%	4.72%	8.85%
RAINBOW	2024/02/09	1.27	Strong Down	Bullish	1241.75	1329.85	697.00	0.99%	2.74%	6.11%	2.25%	0.71%	3.11%	6.73%
RAINBOW	2024/01/29	0.32	Strong Up	Bullish	1239.50	1329.85	695.70	-1.39%	-1.77%	-3.86%	-4.64%	-4.65%	1.18%	1.71%	15.30%
RAINBOW	2024/02/14	1.09	Sideways	Bullish	1317.60	1333.25	697.00	-3.64%	-5.09%	-4.32%	-3.83%	-3.23%	8.47%	-14.85%
RAINBOW	2024/02/13	1.06	Weak Down	Bullish	1275.80	1329.85	697.00	3.28%	-0.48%	-1.98%	-1.19%	-0.68%	0.83%	-9.30%
RAINBOW	2024/02/21	0.69	Strong Up	Bullish	1275.10	1342.45	697.00	0.31%	0.42%	1.43%	0.88%	12.09%	-12.01%
RAIN	2024/02/05	2.71	Strong Up	Bearish	185.15	193.80	140.25	4.51%	3.94%	1.57%	-0.76%	-7.70%	17.72%	2.70%	-5.29%
RAIN	2024/02/01	0.70	Weak Up	Bearish	174.15	188.50	140.25	3.27%	6.32%	11.11%	10.51%	7.98%	3.82%	21.05%	1.46%
RAIN	2024/02/16	5.14	Strong Up	Bullish	201.10	208.45	140.25	8.38%	5.37%	1.04%	4.82%	2.59%	-9.95%
RAIN	2023/12/18	1.60	Sideways	50MA-Resist	152.25	185.00	140.25	-2.33%	-5.32%	-5.32%	-4.73%	-3.94%	1.48%	-2.73%	-2.07%	14.38%
RAIN	2023/12/07	1.54	Sideways	Bearish	149.95	190.90	140.25	-1.23%	-2.00%	-2.10%	-2.13%	-2.10%	-3.87%	2.90%	-1.23%	0.27%
RAIN	2024/02/08	0.56	Strong Up	Bearish	188.05	199.90	140.25	-2.29%	-9.12%	-8.96%	-5.32%	-3.86%	12.10%	-2.21%
RAIN	2024/01/31	1.46	Weak Up	Bearish	174.25	188.50	140.25	-0.06%	3.21%	6.26%	11.05%	10.44%	2.18%	16.61%	3.93%
RAIN	2024/02/12	0.61	Strong Up	Bearish	170.90	199.90	140.25	0.18%	4.18%	5.79%	17.67%	27.53%	11.26%	3.39%
RAIN	2024/01/29	3.94	Weak Up	Bearish	186.00	188.50	140.25	-4.27%	-6.32%	-6.37%	-3.31%	-0.46%	-8.12%	17.18%	-4.89%
RAIN	2024/01/25	3.42	Weak Up	Bearish	175.60	184.40	140.25	5.92%	1.40%	-0.77%	-0.83%	2.42%	4.64%	14.52%	5.38%
RAIN	2024/02/15	0.36	Weak Up	Bearish	180.80	199.90	140.25	11.23%	20.55%	17.20%	12.39%	16.59%	1.71%	-2.43%
RAIN	2024/02/09	0.59	Strong Up	Bearish	183.75	199.90	140.25	-6.99%	-6.83%	-3.10%	-1.61%	9.44%	12.27%	-1.44%
RAIN	2024/02/13	0.43	Weak Up	Bearish	171.20	199.90	140.25	4.00%	5.61%	17.46%	27.31%	23.77%	8.09%	5.55%
RAIN	2024/02/21	0.73	Strong Up	Bullish	203.20	219.60	140.25	3.74%	1.53%	-6.42%	-8.93%	-12.94%	-13.71%
RAIN	2023/09/11	1.46	Weak Up	Bearish	181.35	206.00	143.25	-7.25%	-6.09%	-4.91%	-3.45%	-4.74%	-8.38%	-9.37%	-8.52%	-17.45%
RAIN	2024/01/24	2.18	Sideways	Bearish	168.90	184.40	140.25	3.97%	10.12%	5.42%	3.17%	3.11%	11.34%	7.05%	12.58%	4.44%
RAIN	2024/02/20	0.96	Strong Up	Bullish	211.90	219.60	140.25	-4.11%	-0.52%	-2.64%	-10.26%	-12.67%	-14.72%
RAIN	2023/10/12	1.61	Weak Down	Bullish	169.05	190.90	143.25	-1.86%	0.53%	-0.06%	-2.54%	-3.58%	-9.52%	-8.22%	-14.55%	-15.38%
RAIN	2024/01/30	2.14	Weak Up	Bearish	178.05	188.50	140.25	-2.13%	-2.19%	1.01%	3.99%	8.68%	-3.85%	19.01%	3.29%
RAIN	2024/02/19	2.26	Strong Up	Bullish	217.95	219.60	140.25	-2.78%	-6.77%	-3.28%	-5.35%	-12.76%	-18.93%
RAIN	2024/02/14	0.43	Weak Up	Bearish	178.05	199.90	140.25	1.54%	12.95%	22.41%	19.01%	14.13%	-0.65%	-1.52%
RAIN	2024/02/22	1.19	Weak Up	Bullish	210.80	219.60	140.25	-2.13%	-9.80%	-12.22%	-16.08%	-12.76%	-16.32%
RAIN	2024/02/06	2.17	Strong Up	Bearish	193.50	196.50	140.25	-0.54%	-2.82%	-5.04%	-11.68%	-11.52%	9.51%	-4.37%	-8.84%
RAIN	2024/02/07	1.22	Strong Up	Bearish	192.45	199.90	140.25	-2.29%	-4.52%	-11.20%	-11.04%	-7.48%	5.59%	-8.08%
RAIN	2024/02/02	1.57	Weak Up	Bearish	179.85	188.50	140.25	2.95%	7.59%	7.01%	4.56%	2.17%	11.82%	14.71%	0.47%
RADICO	2024/02/12	0.50	Strong Up	Bullish	1729.20	1885.10	1068.55	-1.71%	-1.11%	-0.22%	-0.74%	-0.48%	-6.05%	-9.22%
RADICO	2024/02/01	0.63	Weak Down	Bullish	1675.75	1885.10	1027.00	0.51%	3.64%	2.99%	4.13%	3.99%	2.96%	-3.32%	-6.33%
RADICO	2024/01/30	0.95	Strong Down	50MA-Support	1626.45	1885.10	1025.50	2.30%	3.03%	3.56%	6.78%	6.11%	4.50%	4.73%	-3.48%
RADICO	2024/01/31	0.72	Weak Down	Bullish	1663.90	1885.10	1025.50	0.71%	1.23%	4.38%	3.72%	4.87%	2.77%	-0.19%	-4.14%
RADICO	2024/02/08	0.88	Strong Up	Bullish	1742.65	1885.10	1068.55	-1.00%	-0.77%	-2.47%	-1.87%	-0.99%	-7.03%	-9.92%
RADICO	2024/02/22	0.71	Strong Up	BearCross-50MA	1620.10	1885.10	1068.55	0.29%	0.28%	-0.17%	-1.28%	-3.10%	-3.46%
RADICO	2024/01/24	1.75	Strong Down	50MA-Support	1668.35	1885.10	1025.50	-0.91%	-3.41%	-2.51%	-0.27%	0.44%	4.45%	3.42%	-2.62%	-6.25%
RADICO	2024/02/07	2.49	Strong Up	Bullish	1744.95	1885.10	1068.55	-0.13%	-1.13%	-0.90%	-2.60%	-2.00%	-4.83%	-8.35%
RADICO	2024/02/14	0.52	Strong Up	Bullish	1710.00	1885.10	1068.55	0.90%	0.38%	0.64%	-0.39%	-2.88%	-6.47%	-11.65%
RADICO	2024/02/19	0.30	Strong Up	Bullish	1720.90	1885.10	1068.55	-1.02%	-3.50%	-5.86%	-5.59%	-5.60%	-8.78%
RADICO	2024/02/13	1.40	Strong Up	Bullish	1699.60	1885.10	1068.55	0.61%	1.52%	0.99%	1.25%	0.22%	-4.84%	-10.19%
RADICO	2024/02/02	0.72	Sideways	Bullish	1684.35	1885.10	1027.00	3.11%	2.46%	3.60%	3.46%	2.43%	1.91%	-3.54%	-9.37%
RADICO	2024/02/05	5.36	Strong Up	50MA-Support	1736.70	1885.10	1038.00	-0.62%	0.48%	0.34%	-0.66%	-0.43%	-0.91%	-6.45%	-13.00%
RADICO	2024/02/21	0.55	Strong Up	BearCross-50MA	1660.75	1885.10	1068.55	-2.45%	-2.17%	-2.18%	-2.61%	-3.70%	-9.03%
RADICO	2024/01/25	0.43	Strong Down	Bullish	1653.15	1885.10	1025.50	-2.52%	-1.62%	0.65%	1.37%	1.89%	4.36%	3.83%	-2.16%
RADICO	2024/02/20	0.27	Strong Up	Bullish	1703.30	1885.10	1068.55	-2.50%	-4.88%	-4.61%	-4.62%	-5.04%	-10.38%
RADICO	2024/02/15	0.57	Strong Up	Bullish	1725.35	1885.10	1068.55	-0.52%	-0.26%	-1.28%	-3.74%	-6.10%	-9.02%	-9.35%
RADICO	2023/11/03	4.29	Strong Up	Bullish	1320.20	1478.00	929.30	-1.32%	3.46%	5.47%	4.72%	5.61%	8.44%	12.09%	21.77%	16.77%
RADICO	2024/02/16	0.90	Strong Up	Bullish	1716.45	1885.10	1068.55	0.26%	-0.77%	-3.25%	-5.61%	-5.34%	-7.07%
RADICO	2023/12/04	1.11	Strong Up	Bullish	1649.50	1663.00	965.00	4.33%	1.47%	-2.54%	-4.89%	0.87%	-5.20%	-2.08%	1.51%	0.51%
RADICO	2024/02/06	1.87	Strong Up	Bullish	1725.85	1885.10	1056.30	1.11%	0.97%	-0.03%	0.19%	-1.52%	-1.31%	-6.28%	-9.38%
RADICO	2024/01/29	0.63	Strong Down	50MA-Support	1611.50	1885.10	1025.50	0.93%	3.25%	3.99%	4.52%	7.77%	7.30%	6.79%	-0.76%
RADICO	2024/02/23	0.28	Weak Down	Neutral	1624.75	1885.10	1068.55	-0.01%	-0.45%	-1.57%	-3.38%	-1.83%
RADICO	2023/11/08	1.59	Strong Up	Bullish	1392.35	1478.00	929.30	-0.71%	0.13%	0.97%	1.08%	2.98%	3.13%	12.93%	15.99%	15.09%
RADICO	2024/02/09	1.08	Strong Up	Bullish	1725.25	1885.10	1068.55	0.23%	-1.49%	-0.88%	0.01%	-0.51%	-5.83%	-7.55%
QUESS	2024/02/05	1.00	Weak Down	BullCross-50MA	503.40	538.90	337.55	-1.32%	-0.76%	-1.18%	-2.03%	-4.76%	7.39%	6.10%	0.32%
QUESS	2024/01/24	1.13	Weak Down	50MA-Resist	474.85	538.90	337.55	1.90%	3.13%	3.78%	6.19%	6.82%	4.76%	3.80%	12.48%	6.42%
QUESS	2024/02/22	0.97	Strong Up	Bullish	537.55	582.00	337.55	-1.55%	-0.64%	-0.32%	-2.95%	-4.36%	-5.99%
QUESS	2024/02/12	1.67	Weak Down	Neutral	479.45	538.90	337.55	-0.17%	2.36%	2.81%	4.58%	12.75%	11.40%	5.46%
QUESS	2024/01/31	0.73	Weak Down	BullCross-50MA	504.25	538.90	337.55	0.59%	-2.05%	-0.17%	-1.49%	-0.93%	-2.68%	6.09%	0.63%
QUESS	2024/01/25	0.52	Weak Down	Neutral	483.85	538.90	337.55	1.21%	1.85%	4.22%	4.84%	2.08%	1.93%	3.63%	10.75%
QUESS	2023/11/08	1.16	Sideways	Bullish	441.30	554.45	337.55	1.45%	5.33%	11.50%	13.34%	12.86%	12.23%	11.67%	9.22%	16.64%
QUESS	2024/02/19	10.44	Weak Up	Bullish	540.60	582.00	337.55	-2.77%	-1.05%	-0.56%	-2.11%	-1.20%	-6.47%
QUESS	2024/02/02	0.71	Weak Down	BearCross-50MA	493.90	538.90	337.55	1.92%	0.58%	1.14%	0.72%	-0.14%	1.52%	7.15%	4.47%
QUESS	2024/02/07	1.02	Sideways	BearCross-50MA	499.55	538.90	337.55	-0.42%	-1.27%	-4.02%	-4.18%	-1.76%	7.09%	4.43%
QUESS	2024/02/15	0.48	Weak Down	50MA-Resist	492.90	538.90	337.55	1.72%	9.68%	6.64%	8.53%	9.06%	4.30%	2.53%
QUESS	2024/02/06	0.92	Weak Down	BearCross-50MA	496.75	538.90	337.55	0.56%	0.14%	-0.71%	-3.48%	-3.64%	5.82%	7.87%	1.73%
QUESS	2024/02/08	0.91	Weak Down	BearCross-50MA	497.45	538.90	337.55	-0.85%	-3.62%	-3.78%	-1.35%	-0.91%	8.06%	3.35%
QUESS	2024/01/30	0.64	Weak Down	50MA-Resist	492.80	538.90	337.55	2.32%	2.93%	0.22%	2.15%	0.80%	-2.87%	6.67%	4.32%
QUESS	2024/01/29	0.45	Weak Down	50MA-Resist	489.70	538.90	337.55	0.63%	2.97%	3.58%	0.86%	2.80%	-2.09%	10.39%	6.53%
QUESS	2023/11/13	2.92	Strong Up	Bullish	492.05	541.00	337.55	1.65%	1.22%	-0.69%	-0.38%	-0.14%	1.63%	0.46%	0.55%	6.32%
QUESS	2023/12/19	1.75	Weak Up	Bullish	520.00	528.45	337.55	-5.27%	-4.86%	-1.01%	-1.77%	-3.15%	-1.28%	-1.54%	-5.78%	-5.02%
QUESS	2024/02/21	1.59	Strong Up	Bullish	534.95	582.00	337.55	0.49%	-1.07%	-0.16%	0.17%	-2.48%	-5.60%
QUESS	2024/02/14	0.66	Weak Down	50MA-Resist	490.75	538.90	337.55	0.44%	2.17%	10.16%	7.11%	9.01%	6.31%	2.90%
QUESS	2024/02/20	1.53	Weak Up	Bullish	525.65	582.00	337.55	1.77%	2.26%	0.68%	1.61%	1.94%	-1.84%
QUESS	2024/02/09	1.00	Weak Down	50MA-Resist	493.20	538.90	337.55	-2.79%	-2.95%	-0.50%	-0.06%	1.66%	7.30%	2.89%
QUESS	2024/02/01	0.69	Weak Down	50MA-Support	507.25	538.90	337.55	-2.63%	-0.76%	-2.07%	-1.52%	-1.93%	-2.83%	5.97%	-0.32%
QUESS	2024/02/16	1.00	Sideways	BullCross-50MA	501.40	538.90	337.55	7.82%	4.84%	6.69%	7.21%	5.54%	1.21%
QUESS	2024/02/13	1.54	Weak Down	Neutral	478.65	538.90	337.55	2.53%	2.98%	4.75%	12.94%	9.82%	11.95%	7.80%
QUESS	2023/11/15	2.33	Strong Up	Bullish	500.15	512.90	337.55	-0.42%	-2.30%	-1.99%	-1.76%	-2.00%	-0.28%	-1.99%	2.60%	4.56%
PVRINOX	2023/09/08	1.10	Strong Up	Bullish	1849.20	1925.45	1336.40	-2.80%	-4.30%	-3.79%	-4.06%	-4.70%	-7.23%	-7.27%	-4.50%	-12.44%
PVRINOX	2023/11/30	2.75	Strong Up	Bullish	1717.60	1925.45	1336.40	1.33%	1.88%	0.18%	0.85%	1.48%	3.04%	1.25%	-2.90%	-11.13%
PVRINOX	2023/12/15	1.69	Strong Up	Bullish	1776.00	1925.45	1336.40	1.97%	2.00%	-1.53%	-2.07%	-4.23%	-6.51%	-10.87%	-15.01%	-19.23%
PVRINOX	2023/12/01	2.39	Strong Up	Bullish	1740.50	1925.45	1336.40	0.54%	-1.13%	-0.48%	0.15%	0.25%	2.04%	-2.28%	-1.53%	-13.05%
PVRINOX	2024/02/08	1.65	Strong Down	Neutral	1429.75	1875.45	1336.40	-1.70%	-4.27%	-4.63%	-4.27%	-4.75%	-3.28%	-4.11%
PVRINOX	2023/12/04	1.98	Strong Up	Bullish	1749.90	1925.45	1336.40	-1.67%	-1.01%	-0.39%	-0.29%	1.14%	3.49%	-5.29%	-4.85%	-13.97%
PVRINOX	2024/01/29	1.13	Strong Down	Neutral	1490.35	1875.45	1336.40	-1.93%	-2.37%	-3.75%	-3.75%	-5.42%	-8.16%	-7.25%	-8.42%
PVRINOX	2024/01/31	1.92	Strong Down	Neutral	1455.00	1875.45	1336.40	-1.41%	-1.41%	-3.13%	-3.33%	-3.30%	-5.93%	-5.00%	-4.36%
PVRINOX	2024/01/24	1.54	Strong Down	Neutral	1451.30	1875.45	1336.40	0.51%	2.69%	0.71%	0.25%	-1.16%	-1.48%	-6.16%	-3.09%	-2.47%
PVRINOX	2024/02/02	0.41	Strong Down	Neutral	1434.50	1875.45	1336.40	-1.74%	-1.95%	-1.91%	-0.33%	-2.03%	-3.63%	-3.16%	-3.10%
PVRINOX	2024/02/06	0.43	Strong Down	Neutral	1406.50	1875.45	1336.40	0.04%	1.65%	-0.08%	-2.69%	-3.06%	-2.24%	-0.48%	0.64%
PVRINOX	2024/02/07	0.90	Strong Down	Neutral	1407.05	1875.45	1336.40	1.61%	-0.12%	-2.73%	-3.10%	-2.72%	-1.77%	-3.00%
PVRINOX	2024/01/30	0.57	Strong Down	Neutral	1461.55	1875.45	1336.40	-0.45%	-1.85%	-1.85%	-3.56%	-3.77%	-6.71%	-5.92%	-6.19%
PVRINOX	2024/02/09	0.89	Strong Down	Neutral	1405.40	1875.45	1336.40	-2.61%	-2.98%	-2.61%	-3.10%	-1.63%	-1.15%	-0.99%
PVRINOX	2024/01/25	1.06	Strong Down	Neutral	1458.75	1875.45	1336.40	2.17%	0.19%	-0.26%	-1.66%	-1.66%	-3.66%	-5.23%	-4.04%
PVRINOX	2023/11/29	2.21	Strong Up	BullCross-50MA	1698.35	1925.45	1336.40	1.13%	2.48%	3.04%	1.32%	1.99%	3.19%	2.97%	-2.23%	-10.12%
PVRINOX	2024/02/01	0.79	Strong Down	Neutral	1434.50	1875.45	1336.40	0.00%	-1.74%	-1.95%	-1.91%	-0.33%	-5.06%	-3.60%	-3.64%
PVRINOX	2024/02/05	0.66	Strong Down	Neutral	1409.50	1875.45	1336.40	-0.21%	-0.17%	1.44%	-0.29%	-2.89%	-1.93%	-0.22%	-2.23%
PVRINOX	2024/02/23	0.52	Strong Down	Bearish	1389.20	1875.45	1336.40	1.24%	0.76%	-1.75%	-1.31%	0.17%
PRSMJOHNSN	2024/02/19	0.12	Sideways	Neutral	171.95	199.00	99.60	-0.90%	-0.17%	-0.87%	-0.87%	-1.10%	-0.64%
PRSMJOHNSN	2023/10/17	1.37	Sideways	50MA-Support	134.20	145.50	98.00	-2.42%	-3.32%	-4.62%	-8.46%	-9.80%	2.20%	13.60%	22.80%	34.69%
PRSMJOHNSN	2024/02/02	1.20	Sideways	Neutral	170.20	191.70	98.00	0.03%	1.85%	0.44%	-0.06%	7.52%	1.32%	0.15%	0.06%
PRSMJOHNSN	2024/02/16	0.24	Sideways	50MA-Resist	172.45	199.00	99.60	-0.29%	-1.19%	-0.46%	-1.16%	-1.16%	-0.64%
PRSMJOHNSN	2024/01/31	1.76	Sideways	BullCross-50MA	180.75	191.70	98.00	-5.37%	-5.84%	-5.81%	-4.09%	-5.42%	-4.34%	-5.03%	-5.20%
PRSMJOHNSN	2024/02/08	0.51	Weak Down	Neutral	170.10	191.70	99.35	7.58%	0.03%	1.82%	1.65%	2.82%	0.21%	2.62%
PRSMJOHNSN	2024/02/01	2.30	Sideways	BearCross-50MA	171.05	191.70	98.00	-0.50%	-0.47%	1.34%	-0.06%	-0.56%	2.25%	-0.35%	-0.12%
PRSMJOHNSN	2024/01/30	0.62	Sideways	50MA-Resist	172.55	191.70	98.00	4.75%	-0.87%	-1.36%	-1.33%	0.46%	0.38%	-1.25%	1.16%
PRSMJOHNSN	2024/02/22	0.05	Sideways	Neutral	170.45	199.00	99.60	0.00%	-0.23%	0.12%	-0.18%	2.41%	-0.15%
PRSMJOHNSN	2023/10/12	2.08	Sideways	50MA-Resist	129.95	145.50	98.00	0.12%	2.58%	3.27%	0.77%	-0.15%	4.54%	12.04%	21.20%	35.55%
PRSMJOHNSN	2024/02/06	0.66	Sideways	Neutral	173.35	191.70	99.35	-1.38%	-1.87%	5.57%	-1.85%	-0.09%	-1.70%	-1.56%	-1.82%
PRSMJOHNSN	2024/02/05	0.89	Weak Down	Neutral	170.25	191.70	98.00	1.82%	0.41%	-0.09%	7.49%	-0.06%	1.00%	-0.12%	-0.12%
PRSMJOHNSN	2024/01/24	1.08	Sideways	Neutral	167.75	191.70	98.00	0.24%	3.07%	2.86%	7.75%	1.97%	1.40%	4.26%	1.37%	1.46%
PRSMJOHNSN	2023/10/27	2.88	Sideways	50MA-Support	135.85	145.50	98.00	4.05%	2.58%	0.96%	3.46%	7.18%	12.85%	21.31%	26.94%	33.79%
PRSMJOHNSN	2024/01/15	2.17	Sideways	Bullish	189.10	191.70	98.00	-3.81%	-2.78%	-2.70%	-3.41%	-11.55%	-4.42%	-9.60%	-8.80%	-10.02%
PRSMJOHNSN	2024/02/07	0.44	Sideways	Neutral	170.95	191.70	99.35	-0.50%	7.05%	-0.47%	1.32%	1.14%	0.41%	-0.47%
PRSMJOHNSN	2024/02/12	1.21	Sideways	BearCross-50MA	170.15	199.00	99.35	1.79%	1.62%	2.79%	1.35%	1.06%	-0.06%	0.41%
PRSMJOHNSN	2024/01/25	0.62	Sideways	Neutral	168.15	191.70	98.00	2.82%	2.62%	7.49%	1.72%	1.22%	8.83%	2.56%	1.49%
PRSMJOHNSN	2024/02/21	0.13	Sideways	Neutral	171.65	199.00	99.60	-0.70%	-0.70%	-0.93%	-0.58%	-0.87%	-0.93%
PRSMJOHNSN	2024/02/09	14.36	Sideways	BullCross-50MA	183.00	199.00	99.35	-7.02%	-5.36%	-5.52%	-4.43%	-5.77%	-6.86%	-6.37%
PRSMJOHNSN	2024/02/13	0.38	Sideways	Neutral	173.20	199.00	99.60	-0.17%	0.98%	-0.43%	-0.72%	-1.62%	-1.47%	-1.67%
PRSMJOHNSN	2024/02/23	0.09	Sideways	Neutral	170.45	199.00	99.60	-0.23%	0.12%	-0.18%	2.41%	0.53%
PRSMJOHNSN	2024/02/14	0.15	Sideways	Neutral	172.90	199.00	99.60	1.16%	-0.26%	-0.55%	-1.45%	-0.72%	-1.59%	-1.65%
PRSMJOHNSN	2024/02/20	0.15	Sideways	Neutral	170.40	199.00	99.60	0.73%	0.03%	0.03%	-0.21%	0.15%	-0.06%
PRSMJOHNSN	2024/01/29	0.83	Sideways	Neutral	172.90	191.70	98.00	-0.20%	4.54%	-1.07%	-1.56%	-1.53%	-1.59%	-0.55%	-1.59%
PRSMJOHNSN	2024/02/15	0.18	Sideways	50MA-Resist	174.90	199.00	99.60	-1.40%	-1.69%	-2.57%	-1.86%	-2.54%	-0.20%	-2.69%
PRINCEPIPE	2023/09/12	2.04	Strong Up	Bullish	743.35	748.55	510.00	1.11%	-0.75%	-3.02%	-3.23%	-4.90%	-5.64%	-9.80%	-8.52%	-14.37%
PRINCEPIPE	2024/02/08	0.97	Strong Down	Neutral	656.45	776.00	533.05	-3.21%	-5.61%	-9.25%	-10.34%	-8.84%	-10.76%	-12.64%
PRINCEPIPE	2024/02/06	5.12	Strong Down	200MA-Support	673.55	776.00	533.05	-4.02%	-2.54%	-5.66%	-8.00%	-11.56%	-12.31%	-12.20%	-15.65%
PRINCEPIPE	2024/02/16	0.58	Strong Down	Neutral	594.45	776.00	533.05	-0.09%	-0.64%	-0.93%	-1.46%	-1.17%	-3.96%
PRINCEPIPE	2024/02/13	1.87	Strong Down	Neutral	595.70	776.00	533.05	-1.20%	0.45%	-0.21%	-0.30%	-0.85%	-0.72%	-3.46%
PRINCEPIPE	2024/01/30	0.55	Strong Down	BearCross-50MA	698.85	776.00	533.05	1.68%	0.47%	0.33%	3.58%	-3.62%	-14.76%	-15.48%	-17.94%
PRINCEPIPE	2024/02/12	0.97	Strong Down	Neutral	619.65	776.00	533.05	-3.87%	-5.02%	-3.43%	-4.07%	-4.16%	-5.97%	-6.92%
PRINCEPIPE	2024/02/01	0.43	Strong Down	50MA-Resist	702.15	776.00	533.05	-0.14%	3.10%	-4.07%	-7.93%	-6.51%	-14.78%	-16.57%	-17.85%
PRINCEPIPE	2024/02/22	0.47	Strong Down	Neutral	585.80	776.00	533.05	0.29%	-0.54%	0.96%	-0.74%	-2.11%	-3.01%
PRINCEPIPE	2024/02/09	0.93	Strong Down	Neutral	635.40	776.00	533.05	-2.48%	-6.25%	-7.37%	-5.82%	-6.44%	-7.54%	-10.15%
PRINCEPIPE	2024/01/25	0.71	Strong Down	Neutral	689.20	776.00	533.05	2.40%	1.40%	3.11%	1.88%	1.73%	-7.81%	-13.75%	-14.19%
PRINCEPIPE	2024/02/02	0.57	Strong Down	50MA-Resist	701.15	776.00	533.05	3.24%	-3.94%	-7.80%	-6.38%	-9.38%	-15.22%	-16.21%	-17.98%
PRINCEPIPE	2024/02/15	0.76	Strong Down	Neutral	598.40	776.00	533.05	-0.66%	-0.75%	-1.30%	-1.59%	-2.11%	-4.17%	-5.06%
PRINCEPIPE	2024/02/05	1.56	Strong Down	BullCross-50MA	723.90	776.00	533.05	-6.96%	-10.70%	-9.32%	-12.23%	-14.40%	-17.96%	-19.51%	-21.94%
PRINCEPIPE	2024/02/19	0.60	Strong Down	Neutral	593.90	776.00	533.05	-0.55%	-0.84%	-1.36%	-1.08%	-1.89%	-2.88%
PRINCEPIPE	2024/02/20	0.57	Strong Down	Neutral	590.65	776.00	533.05	-0.30%	-0.82%	-0.53%	-1.35%	0.13%	-2.63%
PRINCEPIPE	2024/01/31	0.64	Strong Down	50MA-Resist	710.60	776.00	533.05	-1.19%	-1.33%	1.87%	-5.21%	-9.03%	-17.18%	-17.13%	-19.66%
PRINCEPIPE	2024/02/21	0.55	Strong Down	Neutral	588.90	776.00	533.05	-0.53%	-0.24%	-1.06%	0.42%	-1.27%	-4.05%
PRINCEPIPE	2024/02/07	4.48	Weak Down	BearCross-200MA	646.45	776.00	533.05	1.55%	-1.71%	-4.15%	-7.85%	-8.96%	-8.90%	-10.05%
PRINCEPIPE	2023/09/11	1.18	Strong Up	Bullish	742.05	747.05	510.00	0.18%	1.29%	-0.57%	-2.85%	-3.06%	-4.78%	-8.46%	-9.95%	-14.19%
PRINCEPIPE	2024/02/14	0.87	Strong Down	Neutral	588.55	776.00	533.05	1.67%	1.00%	0.91%	0.36%	0.06%	-1.21%	-3.99%
PRINCEPIPE	2024/01/24	0.34	Strong Down	200MA-Support	685.20	776.00	533.05	0.58%	3.00%	1.99%	3.71%	2.47%	-4.20%	-12.67%	-14.97%	-17.08%
PRINCEPIPE	2024/01/29	0.71	Strong Down	50MA-Resist	705.75	776.00	533.05	-0.98%	0.69%	-0.51%	-0.65%	2.57%	-12.20%	-15.85%	-17.61%
PRESTIGE	2023/12/01	1.16	Strong Up	Bullish	1037.80	1050.00	391.00	6.47%	4.10%	3.32%	8.52%	14.32%	7.33%	7.43%	21.24%	30.46%
PRESTIGE	2024/02/22	0.92	Strong Down	BullCross-50MA	1212.10	1440.00	391.00	1.51%	0.89%	-0.18%	1.40%	-3.74%	-2.55%
PRESTIGE	2024/02/21	1.06	Strong Down	50MA-Resist	1190.25	1440.00	391.00	1.84%	3.37%	2.74%	1.66%	3.26%	0.43%
PRESTIGE	2024/02/07	0.29	Strong Down	Bullish	1226.45	1440.00	391.00	-1.14%	-1.95%	-4.19%	-6.78%	-10.25%	-2.95%	0.21%
PRESTIGE	2024/02/23	1.96	Strong Down	50MA-Support	1230.40	1440.00	391.00	-0.61%	-1.66%	-0.11%	-5.17%	-5.12%
PRESTIGE	2024/01/11	1.20	Strong Up	Bullish	1378.20	1416.90	391.00	0.17%	-1.76%	-4.03%	-6.48%	-5.52%	-12.00%	-12.91%	-20.13%	-11.27%
PRESTIGE	2024/01/31	0.78	Strong Down	Bullish	1265.40	1440.00	391.00	-1.87%	-4.24%	-5.15%	-3.36%	-3.08%	-13.01%	-5.94%	-7.74%
PRESTIGE	2024/02/02	0.36	Strong Down	Bullish	1211.80	1440.00	391.00	-0.95%	0.92%	1.21%	0.05%	-0.77%	-1.15%	1.53%	-1.42%
PRESTIGE	2024/02/09	0.60	Strong Down	50MA-Support	1202.50	1440.00	391.00	-2.28%	-4.92%	-8.46%	-5.82%	-0.39%	2.32%	-2.91%
PRESTIGE	2024/02/20	0.78	Strong Down	Neutral	1164.50	1440.00	391.00	2.21%	4.09%	5.66%	5.02%	3.90%	2.58%
PRESTIGE	2024/02/16	0.77	Strong Down	50MA-Resist	1197.85	1440.00	391.00	-2.94%	-2.78%	-0.63%	1.19%	2.72%	-2.54%
PRESTIGE	2024/02/08	0.63	Strong Down	50MA-Support	1212.45	1440.00	391.00	-0.82%	-3.08%	-5.70%	-9.21%	-6.59%	-0.03%	-3.77%
PRESTIGE	2024/02/06	0.26	Strong Down	Bullish	1222.90	1440.00	391.00	0.29%	-0.85%	-1.67%	-3.91%	-6.51%	-4.78%	-1.06%	-3.41%
PRESTIGE	2023/11/10	1.37	Strong Up	Bullish	873.15	887.40	391.00	-3.45%	-0.06%	4.47%	0.56%	2.16%	9.57%	23.73%	33.38%	30.79%
PRESTIGE	2023/10/05	6.53	Weak Down	Bullish	671.30	691.95	391.00	-0.54%	-0.12%	8.37%	7.82%	7.86%	9.38%	11.44%	17.83%	32.88%
PRESTIGE	2024/02/19	0.78	Strong Down	BearCross-50MA	1162.65	1440.00	391.00	0.16%	2.37%	4.25%	5.83%	5.18%	1.49%
PRESTIGE	2024/02/01	0.36	Strong Down	Bullish	1241.70	1440.00	391.00	-2.41%	-3.34%	-1.51%	-1.23%	-2.36%	-8.79%	-2.38%	-4.97%
PRESTIGE	2023/10/04	1.49	Strong Down	Bullish	626.05	691.95	391.00	7.23%	6.65%	7.10%	16.20%	15.61%	17.04%	25.29%	27.88%	40.25%
PRESTIGE	2024/02/13	0.74	Strong Down	Neutral	1143.30	1440.00	391.00	-3.72%	-0.94%	4.77%	1.69%	1.85%	5.83%	4.49%
PRESTIGE	2024/01/29	0.87	Strong Down	Bullish	1212.80	1440.00	391.00	0.32%	4.34%	2.38%	-0.08%	-1.03%	-3.11%	-4.14%	1.34%
PRESTIGE	2024/01/25	1.17	Strong Down	50MA-Support	1204.70	1440.00	391.00	0.67%	0.99%	5.04%	3.07%	0.59%	-0.18%	-0.57%	0.44%
PRESTIGE	2024/02/05	0.72	Strong Down	50MA-Support	1200.25	1440.00	391.00	1.89%	2.18%	1.02%	0.19%	-2.10%	-3.13%	1.89%	-0.41%
PRESTIGE	2024/02/14	1.19	Strong Down	Neutral	1100.75	1440.00	391.00	2.88%	8.82%	5.62%	5.79%	8.13%	11.66%	8.59%
PRESTIGE	2024/02/15	1.29	Strong Down	Neutral	1132.50	1440.00	391.00	5.77%	2.66%	2.83%	5.10%	7.03%	3.02%	4.30%
PRESTIGE	2023/11/09	2.25	Strong Up	Bullish	868.45	878.00	391.00	0.54%	-2.93%	0.48%	5.04%	1.11%	6.52%	27.23%	34.27%	29.12%
PRESTIGE	2024/01/30	0.84	Strong Down	Bullish	1216.65	1440.00	391.00	4.01%	2.06%	-0.40%	-1.35%	0.51%	-6.03%	-4.29%	-4.10%
PRESTIGE	2024/01/24	2.15	Strong Down	50MA-Support	1196.50	1440.00	391.00	0.69%	1.36%	1.68%	5.76%	3.78%	1.33%	-5.35%	2.21%	-1.28%
PRESTIGE	2024/02/12	0.40	Strong Down	BearCross-50MA	1175.05	1440.00	391.00	-2.70%	-6.32%	-3.62%	1.94%	-1.06%	4.07%	0.42%
PRAJIND	2023/09/15	1.15	Strong Up	Bullish	587.35	609.80	298.65	-1.03%	-2.09%	-2.87%	-3.16%	0.24%	2.00%	-0.31%	-2.17%	-9.07%
PRAJIND	2024/01/24	1.01	Strong Down	Neutral	517.00	650.50	298.65	-1.06%	-0.86%	-1.98%	-3.66%	-3.91%	-1.69%	-2.53%	-0.66%	-3.58%
PRAJIND	2024/02/08	0.96	Weak Down	Neutral	508.25	650.50	298.65	-1.71%	-4.95%	-5.75%	-2.08%	-0.86%	0.14%	-1.63%
PRAJIND	2024/02/09	0.87	Weak Down	200MA-Support	499.55	650.50	298.65	-3.29%	-4.10%	-0.37%	0.87%	0.03%	2.82%	0.93%
PRAJIND	2024/01/29	1.42	Strong Down	Neutral	512.55	650.50	298.65	-1.13%	-2.82%	-3.07%	-6.89%	-7.73%	-5.75%	-0.05%	-1.73%
PRAJIND	2024/02/21	0.44	Sideways	Neutral	501.25	650.50	298.65	1.54%	2.47%	2.46%	2.95%	0.49%	0.50%
PRAJIND	2023/11/20	1.86	Weak Up	Bullish	591.75	614.65	298.65	-1.01%	-2.01%	4.08%	2.94%	5.04%	8.19%	-7.78%	-7.74%	-6.84%
PRAJIND	2024/01/30	1.14	Strong Down	Neutral	506.75	650.50	298.65	-1.71%	-1.96%	-5.82%	-6.67%	0.26%	-5.47%	0.89%	-1.34%
PRAJIND	2024/02/16	0.41	Weak Down	Neutral	499.70	650.50	298.65	2.52%	2.31%	0.31%	1.85%	2.79%	0.90%
PRAJIND	2023/11/30	1.98	Strong Up	Bullish	644.60	650.50	298.65	-2.20%	-1.18%	-0.68%	-0.73%	-5.76%	-17.44%	-15.30%	-15.00%	-17.14%
PRAJIND	2024/02/19	0.78	Weak Down	Neutral	512.30	650.50	298.65	-0.20%	-2.16%	-0.65%	0.26%	0.25%	-1.02%
PRAJIND	2024/02/06	2.69	Strong Down	BullCross-200MA	508.05	650.50	298.65	-1.55%	0.04%	-1.67%	-4.91%	-5.71%	0.63%	1.57%	-1.88%
PRAJIND	2024/01/25	1.23	Strong Down	Neutral	511.50	650.50	298.65	0.21%	-0.93%	-2.62%	-2.87%	-6.70%	-2.34%	-2.31%	0.89%
PRAJIND	2024/02/07	1.14	Strong Down	Neutral	500.20	650.50	298.65	1.61%	-0.13%	-3.42%	-4.23%	-0.50%	0.21%	0.70%
PRAJIND	2024/02/15	0.52	Weak Down	Neutral	503.90	650.50	298.65	-0.83%	1.67%	1.46%	-0.53%	1.00%	-0.78%	-1.07%
PRAJIND	2024/02/22	0.57	Sideways	200MA-Support	508.95	650.50	298.65	0.92%	0.91%	1.40%	-1.03%	-1.77%	-2.05%
PRAJIND	2024/02/14	0.90	Weak Down	BullCross-200MA	497.70	650.50	298.65	1.25%	0.40%	2.93%	2.72%	0.71%	1.21%	1.22%
PRAJIND	2024/02/20	0.68	Sideways	50MA-Resist	511.25	650.50	298.65	-1.96%	-0.45%	0.47%	0.46%	0.94%	0.32%
PRAJIND	2024/01/31	1.80	Strong Down	Neutral	498.10	650.50	298.65	-0.26%	-4.19%	-5.05%	2.00%	0.42%	-0.08%	0.63%	1.22%
PRAJIND	2024/02/01	1.66	Strong Down	Neutral	496.80	650.50	298.65	-3.94%	-4.80%	2.26%	0.68%	2.30%	1.43%	2.45%	2.07%
PPLPHARMA	2024/02/16	0.62	Sideways	50MA-Resist	134.50	149.00	61.62	-0.04%	-1.60%	0.30%	0.07%	1.49%	-2.49%
PPLPHARMA	2024/01/24	0.76	Sideways	Bullish	143.70	148.70	61.62	-0.63%	-1.11%	-3.27%	0.38%	-3.72%	-3.48%	-5.29%	-5.36%	-11.69%
PPLPHARMA	2024/02/23	0.47	Sideways	50MA-Resist	136.50	149.00	61.62	-0.37%	-0.22%	-4.62%	-3.37%	-3.92%
PPLPHARMA	2024/01/25	0.63	Sideways	Bullish	142.80	148.70	61.62	-0.49%	-2.66%	1.02%	-3.12%	-3.61%	-4.94%	-5.81%	-4.62%
PPLPHARMA	2024/02/01	1.19	Sideways	Bullish	138.35	149.00	61.62	-0.51%	0.87%	1.84%	0.72%	0.25%	-1.63%	-2.71%	-6.00%
PPLPHARMA	2024/02/14	0.35	Sideways	50MA-Resist	136.05	149.00	61.62	0.04%	-1.14%	-1.18%	-2.72%	-0.85%	-4.30%	-6.50%
PPLPHARMA	2024/02/09	1.07	Sideways	BearCross-50MA	135.75	149.00	61.62	-1.58%	-0.74%	0.22%	0.26%	-0.92%	0.55%	-3.39%
PPLPHARMA	2024/02/15	0.46	Sideways	50MA-Resist	136.10	149.00	61.62	-1.18%	-1.21%	-2.76%	-0.88%	-1.10%	-3.09%	-6.76%
PPLPHARMA	2024/02/22	0.58	Sideways	50MA-Resist	134.60	149.00	61.62	1.41%	1.04%	1.19%	-3.27%	-2.01%	-5.72%
PPLPHARMA	2024/01/31	2.73	Sideways	Bullish	144.25	149.00	61.62	-4.09%	-4.58%	-3.26%	-2.32%	-3.40%	-5.68%	-6.48%	-9.08%
PPLPHARMA	2024/02/20	0.31	Sideways	Neutral	132.35	149.00	61.62	1.93%	1.70%	3.14%	2.76%	2.91%	-3.32%
PPLPHARMA	2024/02/02	0.90	Sideways	Bullish	137.65	149.00	61.62	1.38%	2.36%	1.24%	0.76%	-1.38%	-2.29%	-0.84%	-7.05%
PPLPHARMA	2024/02/12	0.60	Sideways	50MA-Resist	133.60	149.00	61.62	0.86%	1.83%	1.87%	0.67%	0.64%	1.80%	-2.66%
PPLPHARMA	2024/02/05	0.72	Sideways	Bullish	139.55	149.00	61.62	0.97%	-0.14%	-0.61%	-2.72%	-4.26%	-3.65%	-2.54%	-8.85%
PPLPHARMA	2024/01/29	0.43	Sideways	Bullish	142.10	148.70	61.62	-2.18%	1.51%	-2.64%	-3.13%	-1.79%	-5.98%	-5.38%	-8.37%
PPLPHARMA	2024/02/13	0.51	Sideways	50MA-Resist	134.75	149.00	61.62	0.96%	1.00%	-0.19%	-0.22%	-1.78%	1.08%	-5.05%
PPLPHARMA	2024/02/21	0.97	Sideways	50MA-Resist	134.90	149.00	61.62	-0.22%	1.19%	0.82%	0.96%	-3.48%	-5.71%
PPLPHARMA	2024/01/30	0.49	Sideways	Bullish	139.00	148.70	61.62	3.78%	-0.47%	-0.97%	0.40%	1.37%	-3.06%	-4.78%	-5.11%
PPLPHARMA	2024/02/06	1.51	Sideways	Bullish	140.90	149.00	61.62	-1.10%	-1.56%	-3.66%	-5.18%	-4.36%	-6.07%	-3.34%	-9.94%
PPLPHARMA	2023/10/18	1.44	Sideways	50MA-Resist	99.45	195.31	61.62	-0.35%	0.00%	-5.68%	-8.20%	-9.85%	7.14%	18.25%	20.56%	26.14%
PPLPHARMA	2024/02/08	1.13	Sideways	BullCross-50MA	138.70	149.00	61.62	-2.13%	-3.68%	-2.85%	-1.91%	-1.87%	-2.96%	-4.90%
PPLPHARMA	2024/02/07	0.60	Sideways	Bullish	139.35	149.00	61.62	-0.47%	-2.58%	-4.13%	-3.30%	-2.37%	-3.19%	-6.57%
PPLPHARMA	2024/02/19	0.63	Sideways	50MA-Resist	134.45	149.00	61.62	-1.56%	0.33%	0.11%	1.52%	1.15%	-3.27%
POWERINDIA	2024/02/15	0.72	Strong Up	Bullish	5861.80	6520.00	2905.85	2.03%	6.00%	4.12%	-0.08%	-0.72%	2.43%	11.72%
POWERINDIA	2024/02/01	0.54	Strong Up	Bullish	5704.45	6280.00	2905.85	0.73%	8.52%	7.77%	9.61%	9.56%	2.76%	2.02%	6.97%
POWERINDIA	2024/01/31	0.73	Strong Up	Bullish	5929.85	6280.00	2905.85	-3.80%	-3.10%	4.40%	3.67%	5.45%	-0.92%	-1.23%	2.54%
POWERINDIA	2024/02/06	1.69	Strong Up	Bullish	6147.50	6520.00	2905.85	1.71%	1.67%	0.70%	-2.26%	-3.18%	-0.72%	-4.74%	6.53%
POWERINDIA	2023/11/17	1.37	Strong Up	Bullish	4595.10	4800.00	2840.10	0.83%	0.63%	2.25%	5.16%	5.14%	4.71%	5.83%	9.55%	18.11%
POWERINDIA	2024/02/20	0.28	Strong Up	Bullish	6103.35	6520.00	2925.40	-4.03%	-4.65%	-3.39%	-3.64%	-4.05%	3.67%
POWERINDIA	2024/02/21	0.80	Strong Up	Bullish	5857.15	6520.00	2925.40	-0.64%	0.67%	0.41%	-0.02%	0.97%	7.40%
POWERINDIA	2024/02/19	0.97	Strong Up	Bullish	6213.60	6520.00	2925.40	-1.77%	-5.74%	-6.34%	-5.10%	-5.35%	-1.80%
POWERINDIA	2024/02/16	0.69	Strong Up	Bullish	5980.85	6520.00	2905.85	3.89%	2.05%	-2.07%	-2.70%	-1.41%	1.67%
POWERINDIA	2024/01/29	0.28	Strong Up	Bullish	5781.15	6280.00	2905.85	-2.88%	2.57%	-1.33%	-0.61%	7.08%	3.93%	7.48%	2.30%
POWERINDIA	2024/01/30	0.47	Strong Up	Bullish	5614.45	6280.00	2905.85	5.62%	1.60%	2.34%	10.26%	9.49%	6.01%	8.71%	6.94%
POWERINDIA	2024/02/22	1.17	Strong Up	50MA-Support	5819.40	6520.00	2925.40	1.33%	1.06%	0.63%	1.62%	3.18%	12.53%
POWERINDIA	2024/02/02	0.33	Strong Up	Bullish	5745.95	6280.00	2905.85	7.74%	6.99%	8.82%	8.77%	7.74%	4.09%	2.62%	10.12%
POWERINDIA	2023/10/13	3.15	Strong Down	50MA-Support	4450.50	4800.00	2840.10	2.23%	2.79%	2.94%	4.09%	2.28%	-6.28%	-1.03%	2.84%	6.16%
POWERINDIA	2024/02/09	1.13	Strong Up	Bullish	6190.60	6520.00	2905.85	-2.94%	-3.85%	-5.10%	-5.31%	-3.39%	-4.75%	-1.78%
POWERINDIA	2024/02/23	1.29	Strong Up	Bullish	5896.65	6520.00	2963.40	-0.26%	-0.69%	0.29%	1.82%	3.12%
POWERINDIA	2024/02/14	0.76	Strong Up	Bullish	5875.15	6520.00	2905.85	-0.23%	1.80%	5.76%	3.88%	-0.31%	0.66%	7.07%
POWERINDIA	2024/02/07	0.54	Strong Up	Bullish	6252.80	6520.00	2905.85	-0.05%	-0.99%	-3.91%	-4.81%	-6.04%	-6.33%	-5.42%
POWERINDIA	2024/02/08	0.45	Strong Up	Bullish	6249.90	6520.00	2905.85	-0.95%	-3.86%	-4.77%	-6.00%	-6.21%	-6.89%	-3.93%
POWERINDIA	2024/02/05	1.53	Strong Up	Bullish	6190.65	6280.00	2905.85	-0.70%	1.00%	0.96%	-0.00%	-2.94%	0.37%	-5.00%	1.61%
POWERINDIA	2024/02/12	0.96	Strong Up	Bullish	6008.40	6520.00	2905.85	-0.94%	-2.22%	-2.44%	-0.46%	3.42%	-2.12%	1.56%
POWERINDIA	2024/02/13	1.16	Strong Up	Bullish	5952.00	6520.00	2905.85	-1.29%	-1.52%	0.48%	4.40%	2.54%	-1.61%	6.31%
POWERINDIA	2024/01/11	1.78	Strong Up	Bullish	5976.75	6205.05	2905.85	-1.02%	-1.27%	-0.99%	-1.78%	-0.63%	-3.27%	3.58%	-1.70%	-1.60%
POWERINDIA	2024/01/24	3.03	Strong Up	Bullish	5673.30	6280.00	2905.85	3.81%	1.90%	-1.04%	4.52%	0.55%	10.16%	3.32%	3.66%	15.43%
POWERINDIA	2024/01/25	0.95	Strong Up	Bullish	5889.50	6280.00	2905.85	-1.84%	-4.67%	0.69%	-3.14%	-2.44%	5.11%	1.55%	-0.57%
POWERGRID	2024/01/30	0.98	Sideways	Bullish	254.10	256.95	157.80	2.05%	4.60%	9.05%	11.33%	7.93%	6.36%	13.30%	11.31%
POWERGRID	2024/02/19	0.43	Strong Up	Bullish	276.35	289.40	158.89	4.18%	1.36%	2.26%	2.03%	4.14%	6.62%
POWERGRID	2024/02/20	1.55	Strong Up	Bullish	287.90	289.40	159.30	-2.71%	-1.84%	-2.07%	-0.03%	1.60%	2.47%
POWERGRID	2024/02/08	2.80	Strong Up	Bullish	276.20	289.40	157.80	-1.16%	-2.14%	-2.15%	-0.92%	1.97%	2.32%	2.41%
POWERGRID	2023/09/11	1.41	Weak Up	Bullish	198.38	200.25	139.76	-3.57%	-2.61%	-1.63%	-2.16%	0.87%	-0.02%	0.31%	1.72%	0.29%
POWERGRID	2024/02/22	0.97	Weak Up	Bullish	282.60	289.45	159.30	-0.23%	1.84%	3.50%	-1.08%	0.09%	3.56%
POWERGRID	2024/02/05	1.34	Strong Up	Bullish	282.90	289.40	157.80	-3.06%	-5.28%	-2.37%	-3.50%	-4.45%	-2.32%	1.73%	3.82%
POWERGRID	2024/02/15	0.95	Strong Up	Bullish	281.65	289.40	157.84	-2.52%	-1.88%	2.22%	-0.55%	0.34%	0.43%	3.91%
POWERGRID	2024/02/14	0.52	Strong Up	Bullish	273.65	289.40	157.84	2.92%	0.33%	0.99%	5.21%	2.36%	2.16%	7.33%
POWERGRID	2024/01/25	1.23	Sideways	Bullish	245.50	248.70	157.80	3.44%	3.50%	5.62%	8.27%	12.87%	11.20%	11.83%	19.14%
POWERGRID	2024/02/02	1.69	Weak Up	Bullish	277.10	281.40	157.80	2.09%	-1.03%	-3.30%	-0.32%	-1.48%	-0.92%	1.75%	6.46%
POWERGRID	2024/02/07	1.25	Strong Up	Bullish	267.95	289.40	157.80	3.08%	1.88%	0.88%	0.86%	2.13%	4.53%	4.33%
POWERGRID	2023/12/05	2.28	Sideways	Bullish	222.30	223.25	153.19	0.94%	3.46%	2.83%	3.89%	4.07%	5.06%	5.29%	8.52%	7.60%
POWERGRID	2024/01/24	1.73	Sideways	Bullish	246.20	247.00	157.80	-0.28%	3.15%	3.21%	5.32%	7.96%	12.19%	14.40%	16.90%	18.87%
POWERGRID	2024/02/21	0.89	Strong Up	Bullish	280.10	289.45	159.30	0.89%	0.66%	2.75%	4.43%	-0.20%	4.86%
POWERGRID	2024/01/29	1.62	Sideways	Bullish	253.95	255.00	157.80	0.06%	2.11%	4.67%	9.12%	11.40%	6.44%	8.82%	10.08%
POWERGRID	2023/12/07	1.26	Weak Up	Bullish	230.00	232.40	153.19	-0.61%	0.41%	0.59%	3.02%	0.91%	1.02%	3.13%	5.35%	2.35%
POWERGRID	2024/02/01	1.59	Weak Up	Bullish	265.80	270.95	157.80	4.25%	6.43%	3.18%	0.81%	3.91%	5.96%	6.32%	10.85%
POWERGRID	2024/02/06	1.40	Strong Up	Bullish	274.25	289.40	157.80	-2.30%	0.71%	-0.46%	-1.44%	-1.46%	4.98%	6.65%	6.71%
POWERGRID	2024/02/13	0.85	Strong Up	Bullish	270.25	289.40	157.84	1.26%	4.22%	1.59%	2.26%	6.53%	8.23%	9.16%
POWERGRID	2024/02/16	0.92	Strong Up	Bullish	274.55	289.40	158.89	0.66%	4.86%	2.02%	2.93%	2.70%	4.79%
POWERGRID	2024/01/31	1.93	Weak Up	Bullish	259.30	260.00	157.80	2.51%	6.86%	9.10%	5.77%	3.34%	5.53%	8.02%	10.95%
POWERGRID	2024/02/09	0.97	Strong Up	Bullish	273.00	289.40	157.80	-0.99%	-1.01%	0.24%	3.17%	0.57%	3.28%	5.38%
POWERGRID	2023/10/17	1.13	Sideways	Bullish	207.15	209.00	153.19	-0.31%	-0.65%	-2.08%	-3.57%	-3.69%	-2.99%	-0.07%	1.04%	1.47%
POWERGRID	2024/02/12	0.76	Strong Up	Bullish	270.30	289.40	157.80	-0.02%	1.24%	4.20%	1.57%	2.24%	6.47%	9.01%
POWERGRID	2023/12/06	1.57	Weak Up	Bullish	224.40	226.25	153.19	2.50%	1.87%	2.92%	3.10%	5.59%	1.23%	6.55%	8.00%	4.03%
POWERGRID	2023/09/20	2.12	Weak Up	Bullish	204.65	205.95	139.76	-1.49%	-2.69%	-2.81%	-3.08%	-2.59%	-3.93%	-1.91%	-2.39%	-0.12%
POONAWALLA	2024/02/16	1.39	Sideways	50MA-Support	468.10	519.70	274.65	1.09%	0.16%	-1.91%	-0.44%	-1.77%	-1.14%
POONAWALLA	2024/01/29	0.54	Strong Up	Bullish	482.90	519.70	274.65	-1.83%	-0.95%	-1.41%	-3.15%	-0.58%	-2.56%	-2.01%	-5.57%
POONAWALLA	2024/02/09	0.52	Weak Down	Bullish	480.85	519.70	274.65	-2.14%	0.57%	1.07%	2.34%	-2.65%	-4.38%	-3.76%
POONAWALLA	2024/02/01	0.30	Strong Up	Bullish	476.10	519.70	274.65	-1.76%	0.84%	2.61%	3.76%	2.63%	3.36%	-2.11%	-3.21%
POONAWALLA	2024/02/20	0.44	Weak Down	50MA-Support	468.85	519.70	274.65	-2.07%	-0.60%	-1.93%	0.85%	0.94%	-2.36%
POONAWALLA	2024/01/25	0.50	Strong Up	Bullish	477.70	519.70	274.65	1.09%	-0.76%	0.13%	-0.33%	-2.09%	0.66%	-2.01%	-0.93%
POONAWALLA	2024/02/07	0.58	Weak Down	Bullish	494.00	519.70	274.65	-1.09%	-2.66%	-4.75%	-2.11%	-1.62%	-7.05%	-7.69%
POONAWALLA	2024/02/12	0.46	Weak Down	Bullish	470.55	519.70	274.65	2.77%	3.28%	4.58%	-0.52%	0.56%	0.49%	-2.07%
POONAWALLA	2024/02/14	0.68	Sideways	Bullish	486.00	519.70	274.65	1.26%	-3.68%	-2.63%	-3.53%	-5.52%	-6.17%	-8.97%
POONAWALLA	2024/02/22	0.69	Sideways	BullCross-50MA	466.05	519.70	274.65	-1.34%	1.46%	1.54%	-2.16%	0.20%	-7.16%
POONAWALLA	2023/11/30	2.97	Strong Up	Bullish	409.30	451.50	243.00	0.13%	2.46%	0.59%	0.37%	2.94%	6.24%	7.59%	5.30%	21.24%
POONAWALLA	2024/01/31	0.45	Strong Up	Bullish	478.30	519.70	274.65	-0.46%	-2.22%	0.38%	2.14%	3.28%	1.61%	-4.00%	-3.25%
POONAWALLA	2024/02/05	0.73	Weak Down	Bullish	480.10	519.70	274.65	1.76%	2.90%	1.77%	0.16%	-1.99%	-1.44%	-1.51%	-7.85%
POONAWALLA	2024/02/02	0.54	Weak Down	Bullish	467.70	519.70	274.65	2.65%	4.46%	5.62%	4.47%	2.81%	0.09%	-1.69%	-2.12%
POONAWALLA	2024/02/19	0.94	Weak Down	50MA-Support	473.20	519.70	274.65	-0.92%	-2.97%	-1.51%	-2.83%	-0.07%	-2.62%
POONAWALLA	2024/01/08	1.18	Weak Up	Bullish	459.30	467.00	274.65	3.37%	4.80%	6.99%	8.04%	8.04%	5.11%	4.14%	4.69%	-0.03%
POONAWALLA	2024/01/30	0.43	Strong Up	Bullish	474.05	519.70	274.65	0.90%	0.43%	-1.34%	1.28%	3.06%	2.01%	-1.10%	-1.49%
POONAWALLA	2024/02/21	0.70	Weak Down	BearCross-50MA	459.15	519.70	274.65	1.50%	0.14%	2.98%	3.07%	-0.69%	-3.65%
POONAWALLA	2024/01/10	1.09	Strong Up	Bullish	481.35	486.60	274.65	2.09%	3.10%	3.10%	2.35%	0.46%	-0.76%	-2.84%	0.47%	-4.48%
POONAWALLA	2024/02/08	0.58	Weak Down	Bullish	488.60	519.70	274.65	-1.59%	-3.69%	-1.02%	-0.53%	0.72%	-4.62%	-4.42%
POONAWALLA	2023/12/15	1.87	Strong Up	Bullish	439.65	451.50	243.00	0.20%	1.10%	0.05%	0.16%	0.61%	-0.38%	4.47%	9.99%	8.79%
POONAWALLA	2024/01/05	1.69	Weak Up	Bullish	458.90	462.90	274.65	0.09%	3.46%	4.89%	7.08%	8.14%	9.75%	3.30%	6.47%	2.17%
POONAWALLA	2024/01/24	1.43	Strong Up	Bullish	477.85	519.70	274.65	-0.03%	1.06%	-0.80%	0.09%	-0.37%	2.25%	2.98%	-1.05%	-9.45%
POONAWALLA	2023/11/08	3.56	Sideways	BullCross-50MA	388.95	451.50	243.00	-0.89%	0.30%	1.22%	0.96%	-1.39%	-6.14%	5.37%	6.97%	13.73%
POONAWALLA	2024/02/13	0.54	Weak Down	Bullish	483.60	519.70	274.65	0.50%	1.76%	-3.21%	-2.15%	-3.05%	-2.14%	-5.33%
POONAWALLA	2024/02/06	0.60	Weak Down	Bullish	488.55	519.70	274.65	1.12%	0.01%	-1.58%	-3.68%	-1.01%	-4.03%	-3.13%	-11.43%
POONAWALLA	2023/12/01	1.35	Weak Up	Bullish	409.85	451.50	243.00	2.32%	0.45%	0.23%	2.81%	2.10%	7.27%	7.93%	5.18%	21.08%
POONAWALLA	2024/02/15	1.04	Sideways	Bullish	492.10	519.70	274.65	-4.88%	-3.84%	-4.72%	-6.70%	-5.29%	-5.10%	-12.07%
POLYMED	2024/02/12	0.50	Strong Up	50MA-Support	1515.80	1677.00	820.30	2.24%	1.13%	1.20%	4.44%	3.94%	3.27%	5.61%
POLYMED	2023/11/03	1.98	Weak Up	Bullish	1462.45	1575.00	820.30	-6.16%	-3.60%	-2.08%	0.45%	-1.52%	6.28%	2.22%	13.97%	2.96%
POLYMED	2024/02/13	0.42	Strong Up	50MA-Support	1549.75	1677.00	820.30	-1.08%	-1.02%	2.15%	1.66%	2.68%	4.87%	3.25%
POLYMED	2024/02/19	0.46	Strong Up	Bullish	1575.50	1677.00	865.05	1.00%	2.41%	1.33%	1.86%	-0.64%	1.61%
POLYMED	2024/01/31	5.01	Weak Down	Neutral	1456.65	1677.00	820.30	1.62%	4.36%	4.52%	8.80%	10.65%	5.24%	10.76%	11.52%
POLYMED	2023/12/04	1.47	Strong Up	Bullish	1614.60	1637.70	820.30	1.34%	2.38%	3.23%	-1.98%	-2.50%	-5.97%	-10.66%	-11.13%	-9.26%
POLYMED	2024/02/01	1.58	Sideways	50MA-Resist	1480.20	1677.00	820.30	2.70%	2.86%	7.07%	8.89%	5.66%	3.63%	7.85%	8.15%
POLYMED	2024/02/16	0.72	Strong Up	50MA-Support	1583.10	1677.00	865.05	-0.48%	0.52%	1.91%	0.84%	1.37%	2.62%
POLYMED	2024/01/30	1.81	Strong Down	Neutral	1390.55	1677.00	820.30	4.75%	6.45%	9.32%	9.49%	13.98%	11.45%	14.44%	12.41%
POLYMED	2024/02/09	0.46	Strong Up	50MA-Support	1532.40	1677.00	820.30	-1.08%	1.13%	0.04%	0.10%	3.31%	4.72%	6.01%
POLYMED	2024/02/07	1.32	Strong Up	Bullish	1611.75	1677.00	820.30	-2.96%	-4.92%	-5.95%	-3.85%	-4.89%	0.10%	-1.52%
POLYMED	2024/02/21	6.29	Strong Up	Bullish	1613.40	1729.00	865.05	-1.05%	-0.53%	-2.98%	0.74%	-1.62%	-1.96%
POLYMED	2024/02/06	1.96	Strong Up	Bullish	1584.90	1677.00	820.30	1.69%	-1.32%	-3.31%	-4.36%	-2.22%	0.40%	2.55%	-0.91%
POLYMED	2024/02/20	1.01	Strong Up	Bullish	1591.30	1677.00	865.05	1.39%	0.32%	0.85%	-1.63%	2.14%	0.55%
POLYMED	2024/02/22	0.59	Strong Up	Bullish	1596.45	1729.00	875.05	0.52%	-1.95%	1.81%	-0.57%	-2.09%	-1.63%
POLYMED	2024/01/08	1.47	Strong Down	BullCross-50MA	1520.15	1677.00	820.30	-0.76%	-3.53%	-3.69%	-3.80%	-4.41%	-6.50%	-4.18%	0.81%	6.13%
POLYMED	2024/02/08	0.54	Strong Up	Bullish	1564.05	1677.00	820.30	-2.02%	-3.08%	-0.91%	-1.99%	-1.92%	2.07%	-0.06%
POLYMED	2024/02/02	1.53	Weak Up	BullCross-50MA	1520.10	1677.00	820.30	0.16%	4.26%	6.03%	2.89%	0.81%	4.14%	5.57%	5.26%
POLYMED	2024/02/05	0.97	Weak Up	50MA-Support	1522.50	1677.00	820.30	4.10%	5.86%	2.73%	0.65%	-0.44%	3.48%	2.81%	3.90%
POLYMED	2024/01/29	1.43	Strong Down	Neutral	1396.40	1677.00	820.30	-0.42%	4.31%	6.00%	8.86%	9.03%	8.55%	12.83%	13.67%
POLYMED	2024/01/24	0.75	Weak Down	Neutral	1450.70	1677.00	820.30	-1.78%	-3.74%	-4.15%	0.41%	2.03%	7.81%	5.74%	7.90%	8.25%
POLYMED	2024/01/25	0.33	Strong Down	Neutral	1424.90	1677.00	820.30	-2.00%	-2.41%	2.23%	3.88%	6.68%	7.54%	11.10%	14.06%
POLYMED	2024/02/14	0.27	Strong Up	50MA-Support	1533.00	1677.00	820.30	0.06%	3.27%	2.77%	3.80%	5.24%	3.54%	3.19%
POLYMED	2023/12/05	1.01	Strong Up	Bullish	1636.30	1649.70	820.30	1.02%	1.86%	-3.28%	-3.79%	-2.35%	-7.98%	-6.94%	-9.12%	-11.17%
POLYMED	2024/02/15	0.24	Strong Up	50MA-Support	1533.95	1677.00	863.20	3.20%	2.71%	3.74%	5.18%	4.07%	1.90%	2.38%
POLYCAB	2024/02/19	1.30	Strong Up	50MA-Resist	4768.60	5733.00	2753.90	-0.76%	-1.09%	-1.09%	0.70%	0.42%	0.49%
POLYCAB	2024/02/14	0.24	Strong Down	Neutral	4355.45	5733.00	2753.90	4.81%	7.22%	9.49%	8.65%	8.29%	8.14%	12.05%
POLYCAB	2024/01/25	0.50	Strong Down	200MA-Resist	4343.85	5733.00	2720.50	0.05%	-0.69%	-0.02%	-1.84%	0.92%	-0.84%	7.51%	9.74%
POLYCAB	2024/02/15	1.00	Strong Up	200MA-Resist	4564.95	5733.00	2753.90	2.30%	4.46%	3.66%	3.32%	3.32%	4.05%	7.14%
POLYCAB	2024/02/21	0.85	Strong Up	Neutral	4716.60	5733.00	2753.90	0.00%	1.81%	1.52%	1.07%	-0.14%	3.47%
POLYCAB	2023/10/17	1.36	Strong Up	Bullish	5467.85	5485.00	2500.00	-2.36%	-3.12%	-4.40%	-5.74%	-8.13%	-10.37%	-6.21%	-2.83%	-4.27%
POLYCAB	2024/02/16	1.94	Strong Up	200MA-Support	4670.00	5733.00	2753.90	2.11%	1.33%	1.00%	1.00%	2.82%	2.94%
POLYCAB	2024/02/23	0.77	Strong Up	50MA-Resist	4801.80	5733.00	2753.90	-0.28%	-0.73%	-1.91%	-1.08%	0.12%
POLYCAB	2024/02/05	0.20	Strong Down	Neutral	4385.25	5733.00	2737.70	0.25%	0.07%	-1.50%	-1.78%	-0.91%	8.74%	9.19%	11.29%
POLYCAB	2024/02/07	0.13	Strong Down	Neutral	4388.15	5733.00	2753.90	-1.56%	-1.84%	-0.98%	-1.32%	-0.75%	7.48%	7.33%
POLYCAB	2024/02/13	0.31	Strong Down	Neutral	4330.20	5733.00	2753.90	0.58%	5.42%	7.85%	10.12%	9.28%	10.08%	13.47%
POLYCAB	2024/02/20	0.92	Strong Up	50MA-Resist	4732.15	5733.00	2753.90	-0.33%	-0.33%	1.47%	1.19%	0.73%	3.83%
POLYCAB	2024/01/29	0.33	Strong Down	Neutral	4346.20	5733.00	2722.85	-0.74%	-0.07%	-1.89%	0.86%	0.90%	-0.02%	9.72%	8.37%
POLYCAB	2024/02/09	0.11	Strong Down	Neutral	4307.35	5733.00	2753.90	0.88%	0.53%	1.12%	5.98%	8.42%	11.48%	11.61%
POLYCAB	2024/02/12	0.49	Strong Down	Neutral	4345.20	5733.00	2753.90	-0.35%	0.24%	5.06%	7.47%	9.74%	10.20%	10.29%
POLYCAB	2024/01/30	0.16	Strong Down	Neutral	4314.00	5733.00	2737.70	0.68%	-1.16%	1.62%	1.65%	1.90%	0.38%	9.69%	10.10%
POLYCAB	2024/02/06	0.15	Strong Down	Neutral	4396.15	5733.00	2748.30	-0.18%	-1.74%	-2.02%	-1.16%	-1.50%	7.64%	8.43%	11.26%
POLYCAB	2024/02/22	0.61	Strong Up	200MA-Support	4716.60	5733.00	2753.90	1.81%	1.52%	1.07%	-0.14%	0.70%	3.70%
POLYCAB	2024/02/02	0.31	Strong Down	Neutral	4383.70	5733.00	2737.70	0.04%	0.28%	0.10%	-1.46%	-1.74%	6.53%	9.54%	12.08%
POLYCAB	2024/01/24	0.74	Strong Down	Neutral	4361.70	5733.00	2655.25	-0.41%	-0.36%	-1.09%	-0.43%	-2.24%	-0.97%	4.66%	9.78%	12.14%
POLYCAB	2024/01/31	0.20	Strong Down	Neutral	4343.15	5733.00	2737.70	-1.82%	0.93%	0.97%	1.22%	1.04%	0.28%	8.60%	10.69%
POLYCAB	2024/02/08	0.18	Strong Down	Neutral	4319.60	5733.00	2753.90	-0.28%	0.59%	0.25%	0.83%	5.68%	9.19%	9.96%
POLICYBZR	2024/02/13	0.46	Strong Up	Bullish	927.95	1048.00	425.05	1.43%	1.22%	0.36%	7.86%	7.35%	22.36%	14.41%
POLICYBZR	2024/02/15	0.73	Strong Up	Bullish	939.30	1048.00	450.10	-0.85%	6.55%	6.06%	4.11%	8.77%	24.28%	17.27%
POLICYBZR	2024/01/24	1.08	Strong Up	Bullish	922.95	933.50	390.70	-3.77%	-2.48%	-1.48%	8.61%	8.11%	-0.39%	1.77%	19.06%	19.35%
POLICYBZR	2024/02/12	0.45	Strong Up	Bullish	939.95	1048.00	416.25	-1.28%	0.14%	-0.07%	-0.92%	6.48%	16.91%	17.67%
POLICYBZR	2024/02/22	1.03	Strong Up	Bullish	1021.65	1048.00	481.00	0.32%	7.56%	11.14%	13.71%	14.27%	7.82%
POLICYBZR	2024/02/02	1.79	Strong Up	Bullish	981.25	1048.00	390.70	-1.69%	-7.34%	-6.71%	-6.31%	-4.86%	-5.09%	4.45%	8.20%
POLICYBZR	2024/02/08	0.46	Strong Up	Bullish	919.35	1048.00	390.70	1.55%	2.24%	0.94%	2.38%	2.17%	11.13%	26.98%
POLICYBZR	2024/02/20	0.45	Strong Up	Bullish	996.20	1048.00	481.00	-1.84%	2.55%	2.89%	10.30%	13.98%	6.57%
POLICYBZR	2024/01/31	7.40	Strong Up	Bullish	1002.40	1045.30	390.70	-0.46%	-2.11%	-3.76%	-9.30%	-8.68%	-6.10%	-2.44%	11.71%
POLICYBZR	2024/02/01	1.76	Strong Up	Bullish	997.80	1048.00	390.70	-1.66%	-3.32%	-8.88%	-8.26%	-7.86%	-5.86%	2.39%	10.84%
POLICYBZR	2024/01/25	0.86	Strong Up	Bullish	888.15	933.50	390.70	1.35%	2.38%	12.86%	12.35%	10.48%	5.12%	4.86%	27.84%
POLICYBZR	2024/02/19	2.06	Strong Up	Bullish	1000.85	1048.00	481.00	-0.46%	-2.29%	2.08%	2.41%	9.79%	10.51%
POLICYBZR	2024/02/16	0.37	Strong Up	Bullish	931.30	1048.00	475.00	7.47%	6.97%	5.00%	9.70%	10.06%	20.24%
POLICYBZR	2023/12/01	1.23	Strong Up	Bullish	861.30	873.50	390.70	-2.45%	-4.57%	-2.05%	-2.88%	-4.92%	-8.35%	-10.22%	-9.13%	-1.07%
POLICYBZR	2023/11/17	1.07	Strong Up	Bullish	802.70	818.00	356.20	3.33%	1.76%	2.33%	0.13%	2.57%	4.67%	0.79%	-5.74%	-1.76%
POLICYBZR	2024/02/06	4.03	Strong Up	Bullish	909.20	1048.00	390.70	0.68%	1.12%	2.68%	3.38%	2.06%	9.57%	24.88%	21.15%
POLICYBZR	2024/02/14	0.47	Strong Up	Bullish	941.25	1048.00	438.50	-0.21%	-1.06%	6.33%	5.84%	3.89%	23.42%	13.46%
POLICYBZR	2024/02/07	1.04	Strong Up	Bullish	915.40	1048.00	390.70	0.43%	1.99%	2.68%	1.37%	2.82%	6.83%	26.91%
POLICYBZR	2024/02/05	0.95	Strong Up	Bullish	964.70	1048.00	390.70	-5.75%	-5.11%	-4.70%	-3.22%	-2.57%	3.75%	13.91%	10.70%
POLICYBZR	2024/02/09	0.40	Strong Up	Bullish	933.60	1048.00	391.40	0.68%	-0.61%	0.82%	0.61%	-0.25%	9.78%	19.94%
POLICYBZR	2023/11/20	1.49	Strong Up	Bullish	829.45	832.00	356.20	-1.52%	-0.97%	-3.10%	-0.74%	-1.24%	-0.90%	-3.76%	-8.22%	-5.64%
POLICYBZR	2024/01/29	0.80	Strong Up	Bullish	900.10	933.50	390.70	1.02%	11.37%	10.85%	9.02%	7.18%	4.43%	11.19%	29.06%
POLICYBZR	2024/02/21	0.26	Strong Up	Bullish	977.90	1048.00	481.00	4.47%	4.81%	12.37%	16.11%	18.80%	9.21%
POLICYBZR	2024/02/23	1.03	Strong Up	Bullish	1024.95	1053.40	481.00	7.21%	10.78%	13.34%	13.90%	9.25%
POLICYBZR	2024/01/30	1.01	Strong Up	Bullish	909.25	933.50	390.70	10.24%	9.74%	7.92%	6.10%	-0.01%	2.06%	9.56%	28.39%
PNCINFRA	2024/01/25	1.46	Strong Up	Bullish	414.80	427.90	261.00	4.66%	8.37%	10.32%	5.99%	7.35%	3.06%	-0.30%	10.98%
PNCINFRA	2024/02/15	0.23	Sideways	Bullish	413.35	462.80	261.00	0.05%	-0.29%	-0.68%	0.00%	-0.92%	3.39%	5.87%
PNCINFRA	2023/09/11	1.06	Sideways	Bullish	364.40	368.55	237.00	-1.36%	-2.76%	-0.93%	1.80%	1.14%	1.45%	2.29%	0.99%	-9.32%
PNCINFRA	2024/02/06	1.01	Strong Up	Bullish	444.30	462.80	261.00	-1.27%	-0.09%	-3.78%	-11.14%	-9.86%	-7.60%	3.61%	-1.51%
PNCINFRA	2023/12/05	2.69	Weak Up	50MA-Support	350.70	387.70	237.00	0.33%	-0.77%	-3.08%	-4.08%	-6.34%	-0.38%	-0.04%	0.06%	18.01%
PNCINFRA	2024/01/29	2.32	Strong Up	Bullish	434.15	449.80	261.00	3.54%	5.40%	1.27%	2.57%	1.35%	-9.06%	-5.07%	-0.81%
PNCINFRA	2024/01/31	0.63	Strong Up	Bullish	457.60	460.95	261.00	-3.92%	-2.69%	-3.85%	-2.91%	-4.14%	-9.62%	-9.67%	-6.61%
PNCINFRA	2024/02/20	0.25	Sideways	Bullish	410.55	462.80	261.00	0.68%	-0.24%	3.37%	8.88%	12.13%	13.41%
PNCINFRA	2024/02/14	0.46	Sideways	Bullish	413.60	462.80	261.00	-0.06%	-0.01%	-0.35%	-0.74%	-0.06%	4.12%	7.85%
PNCINFRA	2024/02/22	0.34	Strong Down	Bullish	409.55	462.80	261.00	3.63%	9.14%	12.40%	5.15%	4.35%	6.85%
PNCINFRA	2024/02/13	0.56	Sideways	50MA-Support	400.50	462.80	261.00	3.27%	3.21%	3.26%	2.91%	2.51%	14.94%	16.25%
PNCINFRA	2024/01/30	1.36	Strong Up	Bullish	449.50	458.50	261.00	1.80%	-2.19%	-0.93%	-2.11%	-1.16%	-10.90%	-8.67%	-4.93%
PNCINFRA	2024/02/01	0.55	Strong Up	Bullish	439.65	462.80	261.00	1.29%	0.08%	1.06%	-0.23%	0.97%	-5.98%	-6.85%	5.36%
PNCINFRA	2024/02/02	0.50	Strong Up	Bullish	445.30	462.80	261.00	-1.19%	-0.22%	-1.49%	-0.31%	-4.00%	-7.13%	-4.69%	4.56%
PNCINFRA	2023/11/29	1.20	Sideways	Neutral	335.25	387.70	237.00	0.97%	-0.34%	2.62%	4.61%	4.95%	1.22%	0.75%	4.34%	12.32%
PNCINFRA	2024/02/19	0.21	Sideways	Bullish	412.15	462.80	261.00	-0.39%	0.29%	-0.63%	2.97%	8.46%	12.39%
PNCINFRA	2024/02/12	0.42	Strong Up	Bullish	394.80	462.80	261.00	1.44%	4.76%	4.70%	4.75%	4.39%	13.22%	17.33%
PNCINFRA	2024/01/24	0.54	Strong Up	Bullish	400.35	427.90	261.00	3.61%	8.44%	12.28%	14.30%	9.82%	10.88%	3.25%	11.65%	9.30%
PNCINFRA	2024/02/05	0.36	Strong Up	Bullish	440.00	462.80	261.00	0.98%	-0.31%	0.89%	-2.84%	-10.27%	-6.33%	1.59%	1.37%
PNCINFRA	2024/02/21	0.54	Weak Down	Bullish	413.35	462.80	261.00	-0.92%	2.67%	8.14%	11.37%	4.19%	7.91%
PNCINFRA	2024/01/16	5.63	Strong Up	Bullish	405.15	427.90	261.00	2.15%	1.49%	0.49%	-4.80%	-1.18%	8.52%	9.56%	1.73%	5.48%
PNCINFRA	2024/01/11	2.50	Weak Up	Bullish	376.55	387.70	261.00	0.39%	2.75%	7.60%	9.91%	9.20%	15.30%	16.85%	9.84%	18.71%
PNCINFRA	2024/01/12	1.24	Weak Up	Bullish	378.00	387.70	261.00	2.35%	7.18%	9.48%	8.78%	7.71%	18.92%	17.54%	9.35%	21.79%
PNCINFRA	2024/02/08	0.53	Strong Up	Bullish	443.90	462.80	261.00	-3.69%	-11.06%	-9.78%	-6.83%	-6.88%	-7.74%	-3.73%
PNCINFRA	2024/02/07	0.33	Strong Up	Bullish	438.65	462.80	261.00	1.20%	-2.54%	-10.00%	-8.70%	-5.71%	-5.77%	-1.82%
PNCINFRA	2023/12/06	1.16	Weak Up	Bullish	351.85	387.70	237.00	-1.09%	-3.40%	-4.39%	-6.65%	-3.55%	-4.01%	-1.19%	-1.79%	16.87%
PNCINFRA	2024/02/09	0.52	Strong Up	Bullish	427.50	462.80	261.00	-7.65%	-6.32%	-3.25%	-3.31%	-3.26%	-0.73%	-0.04%
PNCINFRA	2024/02/16	0.17	Sideways	Bullish	413.55	462.80	261.00	-0.34%	-0.73%	-0.05%	-0.97%	2.62%	3.34%
PNBHOUSING	2023/11/20	1.47	Strong Up	Bullish	819.95	824.80	343.72	-1.29%	-1.34%	-2.59%	-4.48%	-4.71%	-2.93%	-5.15%	-5.96%	-3.88%
PNBHOUSING	2024/02/22	0.45	Strong Down	Neutral	716.75	913.70	383.06	-1.95%	1.00%	-0.23%	-2.09%	-3.14%	-1.95%
PNBHOUSING	2024/02/16	0.49	Strong Down	50MA-Resist	768.80	913.70	383.06	-2.81%	-3.39%	-5.47%	-6.77%	-8.59%	-5.64%
PNBHOUSING	2024/02/02	0.77	Strong Up	50MA-Support	800.90	913.70	383.06	-1.15%	0.71%	2.55%	0.96%	3.12%	-4.01%	-12.25%	-13.45%
PNBHOUSING	2024/02/23	1.21	Strong Down	Neutral	702.75	913.70	383.06	3.02%	1.76%	-0.14%	-1.21%	3.23%
PNBHOUSING	2024/02/21	0.46	Strong Down	Neutral	726.75	913.70	383.06	-1.38%	-3.30%	-0.39%	-1.60%	-3.44%	-6.96%
PNBHOUSING	2024/01/30	0.66	Strong Up	50MA-Resist	763.15	913.70	383.06	2.81%	7.46%	4.95%	3.74%	5.69%	1.91%	-2.68%	-9.03%
PNBHOUSING	2024/01/24	0.43	Strong Up	Bullish	859.80	906.45	383.06	-4.52%	-7.97%	-11.24%	-8.75%	-4.62%	-5.96%	-9.07%	-15.80%	-18.26%
PNBHOUSING	2024/01/29	0.97	Strong Up	BearCross-50MA	791.25	913.70	383.06	-3.55%	-0.84%	3.65%	1.22%	0.06%	-0.49%	-5.57%	-11.31%
PNBHOUSING	2024/02/01	1.15	Strong Up	BullCross-50MA	820.10	913.70	383.06	-2.34%	-3.46%	-1.65%	0.15%	-1.41%	-4.66%	-12.60%	-12.22%
PNBHOUSING	2024/02/13	0.33	Weak Down	BearCross-50MA	777.70	913.70	383.06	0.80%	0.53%	-1.14%	-3.92%	-4.50%	-8.05%	-10.87%
PNBHOUSING	2024/01/25	5.50	Strong Up	50MA-Support	820.90	913.70	383.06	-3.61%	-7.03%	-4.42%	-0.10%	-2.44%	0.60%	-6.35%	-12.89%
PNBHOUSING	2023/11/15	1.61	Weak Up	Bullish	790.70	804.00	343.72	-1.85%	2.26%	3.70%	2.36%	2.31%	-2.16%	0.18%	2.81%	-1.26%
PNBHOUSING	2024/02/14	0.17	Weak Down	Neutral	783.95	913.70	383.06	-0.27%	-1.93%	-4.69%	-5.26%	-7.30%	-10.49%	-13.75%
PNBHOUSING	2024/02/09	0.40	Weak Up	50MA-Support	825.85	913.70	383.06	-4.66%	-5.83%	-5.07%	-5.33%	-6.91%	-14.91%	-12.16%
PNBHOUSING	2024/02/06	0.22	Sideways	50MA-Support	806.55	913.70	383.06	1.83%	0.25%	2.39%	-2.38%	-3.58%	-7.92%	-11.34%	-12.86%
PNBHOUSING	2024/02/20	0.42	Strong Down	Neutral	742.70	913.70	383.06	-2.15%	-3.49%	-5.38%	-2.52%	-3.72%	-6.67%
PNBHOUSING	2024/02/19	0.67	Strong Down	Neutral	747.20	913.70	383.06	-0.60%	-2.74%	-4.08%	-5.95%	-3.11%	-3.66%
PNBHOUSING	2024/01/31	0.94	Weak Up	50MA-Resist	784.60	913.70	383.06	4.52%	2.08%	0.90%	2.80%	4.68%	-0.08%	-7.37%	-7.54%
PNBHOUSING	2024/02/15	0.20	Strong Down	50MA-Resist	781.85	913.70	383.06	-1.67%	-4.43%	-5.01%	-7.05%	-8.33%	-11.20%	-10.11%
PNBHOUSING	2024/02/12	0.43	Weak Up	BearCross-50MA	787.35	913.70	383.06	-1.23%	-0.43%	-0.70%	-2.36%	-5.10%	-8.05%	-8.57%
PNBHOUSING	2024/02/05	0.32	Strong Up	BearCross-50MA	791.70	913.70	383.06	1.88%	3.74%	2.13%	4.31%	-0.55%	-5.62%	-8.56%	-14.60%
PNBHOUSING	2024/02/08	0.29	Weak Up	50MA-Support	808.55	913.70	383.06	2.14%	-2.62%	-3.82%	-3.04%	-3.30%	-11.35%	-14.14%
PNBHOUSING	2024/02/07	0.68	Weak Up	Bullish	821.30	913.70	383.06	-1.55%	0.55%	-4.13%	-5.31%	-4.55%	-11.51%	-14.56%
PNB	2024/02/08	0.99	Weak Up	Bullish	124.30	128.25	44.40	-0.32%	-4.87%	-1.77%	-1.09%	3.66%	3.78%	-1.97%
PNB	2024/02/21	0.64	Weak Up	Bullish	128.35	132.60	44.40	0.51%	-0.31%	-2.73%	-3.86%	-5.92%	1.56%
PNB	2024/02/15	1.15	Weak Up	Bullish	128.85	129.30	44.40	1.01%	-0.31%	0.50%	-0.39%	0.12%	-5.43%	0.78%
PNB	2023/12/05	1.93	Sideways	Bullish	85.00	85.80	44.40	0.53%	2.12%	1.82%	4.06%	3.71%	7.53%	8.00%	14.41%	14.35%
PNB	2024/02/07	0.80	Weak Up	Bullish	123.90	128.25	44.40	0.32%	0.00%	-4.56%	-1.45%	-0.77%	3.59%	-2.54%
PNB	2024/02/12	0.75	Strong Up	Bullish	118.25	128.25	44.40	3.26%	3.97%	8.96%	10.06%	8.63%	5.58%	6.60%
PNB	2024/02/13	0.89	Weak Up	Bullish	122.10	128.25	44.40	0.70%	5.53%	6.59%	5.20%	6.06%	1.06%	6.22%
PNB	2024/01/24	0.98	Sideways	Bullish	102.20	106.70	44.40	2.25%	5.19%	6.90%	11.94%	16.29%	21.62%	26.08%	22.16%	27.05%
PNB	2024/02/01	1.84	Weak Up	Bullish	118.85	119.65	44.40	5.51%	2.36%	2.57%	4.25%	4.59%	8.41%	8.54%	6.06%
PNB	2023/09/14	1.72	Sideways	Bullish	73.70	74.20	34.25	0.61%	4.34%	3.73%	1.76%	5.16%	8.82%	-0.47%	0.68%	-0.95%
PNB	2023/12/29	1.00	Weak Up	Bullish	95.75	97.70	44.40	2.14%	1.31%	0.73%	1.72%	1.57%	2.04%	6.74%	24.13%	27.52%
PNB	2023/09/15	1.30	Sideways	Bullish	74.15	74.85	34.25	3.71%	3.10%	1.15%	4.52%	8.16%	12.20%	1.48%	-0.20%	-1.69%
PNB	2024/01/30	1.15	Sideways	Bullish	109.25	110.95	44.40	4.71%	8.79%	14.78%	11.35%	11.58%	11.76%	18.54%	11.53%
PNB	2024/01/29	1.65	Sideways	Bullish	107.50	109.50	44.40	1.63%	6.42%	10.56%	16.65%	13.16%	10.00%	19.49%	12.33%
PNB	2024/02/05	1.16	Weak Up	Bullish	121.65	128.25	44.40	0.21%	1.85%	2.18%	1.85%	-2.79%	5.59%	2.63%	7.15%
PNB	2023/12/06	1.61	Sideways	Bullish	85.45	86.50	44.40	1.58%	1.29%	3.51%	3.16%	3.86%	1.64%	11.76%	11.18%	15.27%
PNB	2024/02/16	1.23	Weak Up	Bullish	130.15	132.60	44.40	-1.31%	-0.50%	-1.38%	-0.88%	-1.69%	-4.07%
PNB	2024/02/20	0.38	Weak Up	Bullish	129.50	132.60	44.40	-0.89%	-0.39%	-1.20%	-3.59%	-4.71%	0.15%
PNB	2023/11/29	1.08	Sideways	Bullish	79.15	83.50	44.40	-1.96%	1.96%	5.81%	7.39%	7.96%	12.13%	9.73%	23.56%	19.77%
PNB	2024/02/14	0.65	Weak Up	Bullish	122.95	128.25	44.40	4.80%	5.86%	4.47%	5.33%	4.39%	-1.79%	6.02%
PNB	2024/01/31	1.64	Weak Up	Bullish	114.40	114.95	44.40	3.89%	9.62%	6.34%	6.56%	8.30%	7.47%	12.19%	9.13%
PNB	2024/02/06	0.65	Weak Up	Bullish	121.90	128.25	44.40	1.64%	1.97%	1.64%	-2.99%	0.16%	6.23%	1.23%	6.52%
PNB	2024/02/02	2.16	Weak Up	Bullish	125.40	128.25	44.40	-2.99%	-2.79%	-1.20%	-0.88%	-1.20%	3.79%	2.03%	3.43%
PNB	2023/12/04	2.38	Sideways	Bullish	83.75	84.60	44.40	1.49%	2.03%	3.64%	3.34%	5.61%	9.07%	5.67%	16.30%	17.31%
PNB	2024/02/19	0.50	Weak Up	Bullish	128.45	132.60	44.40	0.82%	-0.08%	0.43%	-0.39%	-2.80%	-1.87%
PNB	2024/02/23	0.60	Sideways	Bullish	127.95	132.60	44.40	-2.42%	-3.56%	-5.63%	-4.77%	-2.42%
PNB	2024/02/22	0.50	Sideways	Bullish	129.00	132.60	44.40	-0.81%	-3.22%	-4.34%	-6.40%	-5.54%	0.66%
PNB	2024/01/25	1.62	Sideways	Bullish	104.50	106.70	44.40	2.87%	4.55%	9.47%	13.73%	20.00%	18.56%	24.55%	18.09%
PNB	2024/02/09	0.81	Weak Up	Bullish	123.90	128.25	44.40	-4.56%	-1.45%	-0.77%	4.00%	5.04%	3.27%	0.77%
PIIND	2024/02/16	1.91	Strong Up	200MA-Support	3645.30	4011.15	2868.90	0.62%	1.05%	1.03%	0.98%	0.81%	0.91%
PIIND	2024/02/08	2.79	Strong Down	50MA-Resist	3455.75	4011.15	2868.90	0.83%	-1.51%	-0.94%	-1.09%	3.24%	6.51%	6.28%
PIIND	2024/02/19	0.64	Strong Up	Bearish	3667.95	4011.15	2868.90	0.42%	0.41%	0.35%	0.18%	0.73%	-1.38%
PIIND	2024/02/14	1.26	Strong Up	50MA-Resist	3418.15	4011.15	2868.90	4.37%	6.65%	7.31%	7.76%	7.75%	6.32%	6.87%
PIIND	2024/02/01	0.97	Strong Down	Bearish	3411.15	4011.15	2868.90	-1.02%	-3.79%	-2.83%	-2.39%	1.31%	4.59%	7.91%	6.04%
PIIND	2024/01/24	0.63	Strong Down	Neutral	3282.70	4011.15	2868.90	-1.24%	0.32%	-0.51%	2.74%	3.91%	5.27%	8.68%	12.56%	10.46%
PIIND	2024/02/13	2.20	Sideways	50MA-Resist	3423.35	4011.15	2868.90	-0.15%	4.21%	6.48%	7.15%	7.60%	7.27%	6.10%
PIIND	2023/11/10	2.42	Strong Up	Bullish	3687.35	4011.15	2868.90	-0.45%	0.80%	-0.15%	1.06%	0.05%	1.44%	3.50%	-8.76%	-6.09%
PIIND	2024/02/02	0.59	Strong Down	Bearish	3376.25	4011.15	2868.90	-2.79%	-1.83%	-1.38%	2.35%	3.20%	7.97%	8.84%	7.58%
PIIND	2024/02/21	0.66	Strong Up	Bearish	3683.00	4011.15	2868.90	-0.06%	-0.23%	0.32%	-0.29%	-1.33%	-0.81%
PIIND	2024/02/07	0.91	Strong Down	Bearish	3329.65	4011.15	2868.90	3.79%	4.65%	2.22%	2.81%	2.66%	10.61%	9.15%
PIIND	2023/11/24	1.37	Strong Up	Bullish	3765.50	4011.15	2868.90	-0.67%	0.44%	0.14%	1.36%	2.64%	2.76%	-9.31%	-7.45%	-8.62%
PIIND	2023/11/09	6.24	Strong Up	Bullish	3647.85	4011.15	2868.90	1.08%	0.63%	1.89%	0.93%	2.16%	3.23%	5.95%	-6.06%	-5.37%
PIIND	2024/02/22	0.31	Strong Up	Bearish	3680.85	4011.15	2868.90	-0.17%	0.38%	-0.23%	-1.27%	-0.22%	-1.49%
PIIND	2024/02/20	0.65	Strong Up	Bearish	3683.40	4011.15	2868.90	-0.01%	-0.07%	-0.24%	0.31%	-0.30%	-1.39%
PIIND	2024/01/31	1.00	Strong Down	Bearish	3372.65	4011.15	2868.90	1.14%	0.11%	-2.69%	-1.73%	-1.27%	1.35%	9.20%	9.07%
PIIND	2024/02/12	2.12	Weak Down	BearCross-50MA	3403.45	4011.15	2868.90	0.58%	0.43%	4.82%	7.11%	7.77%	8.56%	6.28%
PIIND	2024/01/30	0.69	Strong Down	Bearish	3265.80	4011.15	2868.90	3.27%	4.45%	3.38%	0.49%	1.49%	4.82%	12.79%	12.46%
PIIND	2024/01/25	0.79	Strong Down	Neutral	3241.95	4011.15	2868.90	1.58%	0.74%	4.03%	5.22%	4.14%	7.48%	12.44%	13.27%
PIIND	2024/02/06	0.90	Strong Down	Bearish	3314.45	4011.15	2868.90	0.46%	4.26%	5.13%	2.69%	3.29%	11.13%	10.80%	9.40%
PIIND	2024/02/05	1.38	Strong Down	Bearish	3281.95	4011.15	2868.90	0.99%	1.45%	5.30%	6.17%	3.70%	11.76%	12.58%	11.31%
PIIND	2024/02/23	0.37	Strong Up	Bearish	3674.70	4011.15	2868.90	0.55%	-0.07%	-1.10%	-0.05%	0.10%
PIIND	2024/02/09	2.16	Weak Down	BullCross-50MA	3484.35	4011.15	2868.90	-2.32%	-1.75%	-1.90%	2.39%	4.62%	5.46%	5.57%
PIIND	2024/01/29	0.72	Strong Down	Neutral	3293.15	4011.15	2868.90	-0.83%	2.41%	3.58%	2.52%	-0.34%	3.35%	11.38%	10.35%
PIIND	2024/02/15	2.58	Strong Up	BullCross-50MA	3567.60	4011.15	2868.90	2.18%	2.81%	3.25%	3.23%	3.17%	2.95%	1.64%
PIDILITIND	2023/12/13	1.65	Strong Up	Bearish	2623.25	2792.90	2250.05	0.42%	1.06%	0.92%	0.97%	-1.49%	3.24%	5.56%	4.99%	-2.06%
PIDILITIND	2024/01/24	4.02	Strong Down	BearCross-50MA	2592.05	2805.00	2250.05	-0.07%	-0.88%	-0.94%	-2.28%	-3.15%	1.17%	2.37%	4.84%	10.56%
PIDILITIND	2024/01/31	4.47	Strong Down	BearCross-200MA	2533.05	2805.00	2250.05	-0.89%	-0.70%	0.83%	3.21%	6.43%	5.14%	7.74%	8.86%
PIDILITIND	2024/02/09	0.30	Strong Down	BullCross-50MA	2657.95	2805.00	2250.05	0.46%	0.50%	0.20%	-0.17%	2.00%	3.09%	3.75%
PIDILITIND	2024/02/06	0.92	Strong Down	50MA-Resist	2614.45	2805.00	2250.05	3.11%	0.31%	1.66%	2.14%	2.17%	5.02%	4.49%	9.62%
PIDILITIND	2024/02/13	0.19	Strong Down	50MA-Support	2671.30	2805.00	2250.05	-0.30%	-0.66%	1.49%	1.49%	2.78%	2.27%	1.06%
PIDILITIND	2024/02/15	0.41	Strong Down	50MA-Support	2653.55	2805.00	2250.05	2.17%	2.17%	3.47%	2.85%	2.44%	3.11%	8.00%
PIDILITIND	2024/02/19	0.40	Sideways	Bullish	2711.15	2805.00	2250.05	1.27%	0.66%	0.26%	1.07%	0.23%	-0.34%
PIDILITIND	2024/02/07	1.14	Strong Down	50MA-Support	2695.85	2805.00	2250.05	-2.72%	-1.41%	-0.95%	-0.91%	-1.21%	1.24%	0.22%
PIDILITIND	2024/01/25	1.39	Strong Down	50MA-Resist	2590.15	2805.00	2250.05	-0.80%	-0.87%	-2.20%	-3.08%	-2.89%	2.62%	4.67%	5.47%
PIDILITIND	2024/02/08	0.34	Strong Down	BearCross-50MA	2622.50	2805.00	2250.05	1.35%	1.82%	1.86%	1.55%	1.18%	3.65%	4.33%
PIDILITIND	2024/02/21	0.29	Strong Up	Bullish	2729.15	2805.00	2250.05	-0.40%	0.40%	-0.43%	0.10%	-1.00%	3.75%
PIDILITIND	2024/02/20	0.40	Strong Up	50MA-Support	2745.60	2805.00	2250.05	-0.60%	-0.99%	-0.20%	-1.03%	-0.50%	-1.67%
PIDILITIND	2024/02/14	0.36	Strong Down	50MA-Support	2663.20	2805.00	2250.05	-0.36%	1.80%	1.80%	3.09%	2.48%	1.45%	6.32%
PIDILITIND	2024/02/05	2.57	Strong Down	BullCross-200MA	2554.20	2805.00	2250.05	2.36%	5.55%	2.67%	4.06%	4.55%	6.14%	6.39%	10.86%
PIDILITIND	2023/12/14	1.17	Strong Up	Bearish	2634.30	2781.55	2250.05	0.64%	0.50%	0.55%	-1.90%	-0.69%	3.07%	3.35%	6.12%	-2.53%
PIDILITIND	2024/02/01	0.46	Strong Down	200MA-Resist	2510.45	2805.00	2250.05	0.20%	1.74%	4.14%	7.39%	4.46%	5.70%	8.28%	7.63%
PIDILITIND	2024/02/12	0.39	Strong Down	50MA-Support	2670.30	2805.00	2250.05	0.04%	-0.27%	-0.63%	1.53%	1.53%	1.76%	1.19%
PIDILITIND	2024/01/30	1.94	Strong Down	50MA-Resist	2567.70	2805.00	2250.05	-1.35%	-2.23%	-2.04%	-0.53%	1.82%	4.03%	6.93%	6.55%
PIDILITIND	2024/01/29	1.76	Strong Down	50MA-Resist	2569.30	2805.00	2250.05	-0.06%	-1.41%	-2.29%	-2.10%	-0.59%	3.93%	5.52%	5.16%
PIDILITIND	2024/02/22	0.35	Strong Up	Bullish	2718.30	2805.00	2250.05	0.80%	-0.03%	0.50%	-0.61%	0.65%	5.43%
PIDILITIND	2024/02/16	0.64	Weak Down	50MA-Support	2711.10	2805.00	2250.05	0.00%	1.27%	0.67%	0.27%	1.07%	1.71%
PIDILITIND	2024/02/02	0.52	Strong Down	200MA-Resist	2515.35	2805.00	2250.05	1.54%	3.94%	7.18%	4.26%	5.67%	7.78%	8.94%	7.33%
PHOENIXLTD	2024/01/31	0.66	Strong Up	50MA-Support	2423.80	2674.45	1186.40	-3.02%	2.27%	9.55%	9.43%	13.93%	6.41%	19.49%	13.11%
PHOENIXLTD	2024/01/30	0.65	Strong Up	50MA-Support	2365.25	2674.45	1186.40	2.48%	-0.62%	4.80%	12.26%	12.14%	8.43%	19.51%	16.72%
PHOENIXLTD	2024/02/02	1.53	Strong Down	50MA-Support	2478.90	2674.45	1186.40	7.11%	7.00%	11.40%	13.22%	13.44%	10.25%	17.41%	11.09%
PHOENIXLTD	2024/02/20	0.92	Strong Up	Bullish	2826.65	2890.00	1186.40	2.46%	-0.72%	2.96%	1.34%	0.06%	-2.57%
PHOENIXLTD	2024/02/08	0.92	Strong Up	Bullish	2806.70	2836.25	1186.40	0.19%	-5.41%	-8.62%	-8.11%	-2.23%	-0.02%	-1.64%
PHOENIXLTD	2024/02/21	1.09	Strong Up	Bullish	2896.15	2942.00	1186.40	-3.11%	0.49%	-1.09%	-2.34%	-3.87%	-6.52%
PHOENIXLTD	2024/02/05	1.57	Weak Down	Bullish	2655.25	2679.65	1186.40	-0.11%	4.00%	5.70%	5.91%	-0.02%	4.91%	7.88%	1.96%
PHOENIXLTD	2024/02/01	0.55	Strong Up	50MA-Support	2350.50	2674.45	1186.40	5.46%	12.97%	12.84%	17.49%	19.41%	16.75%	19.39%	14.95%
PHOENIXLTD	2024/02/15	1.49	Strong Up	Bullish	2744.15	2836.25	1186.40	-0.40%	1.51%	3.01%	5.54%	2.26%	0.60%	1.38%
PHOENIXLTD	2024/02/07	1.14	Strong Up	Bullish	2761.50	2798.00	1186.40	1.64%	1.83%	-3.86%	-7.13%	-6.61%	4.88%	0.82%
PHOENIXLTD	2024/02/09	0.49	Strong Up	Bullish	2812.15	2836.25	1186.40	-5.59%	-8.80%	-8.29%	-2.42%	-2.81%	3.49%	-2.51%
PHOENIXLTD	2024/02/16	0.90	Strong Up	Bullish	2733.05	2836.25	1186.40	1.93%	3.42%	5.97%	2.68%	6.49%	0.31%
PHOENIXLTD	2024/02/14	0.51	Strong Up	Bullish	2579.05	2836.25	1186.40	6.40%	5.97%	8.01%	9.60%	12.30%	7.95%	4.97%
PHOENIXLTD	2024/02/06	1.46	Weak Down	Bullish	2652.30	2730.00	1186.40	4.12%	5.82%	6.03%	0.10%	-3.30%	6.57%	6.64%	4.89%
PHOENIXLTD	2024/02/13	1.77	Strong Up	Bullish	2564.70	2836.25	1186.40	0.56%	7.00%	6.56%	8.62%	10.21%	10.28%	7.38%
PHOENIXLTD	2024/02/12	0.33	Strong Up	Bullish	2654.85	2836.25	1186.40	-3.40%	-2.86%	3.36%	2.95%	4.93%	7.90%	1.77%
PHOENIXLTD	2024/02/19	0.62	Strong Up	Bullish	2785.70	2836.25	1186.40	1.47%	3.96%	0.74%	4.48%	2.83%	-3.01%
PHOENIXLTD	2024/01/29	0.69	Strong Up	BullCross-50MA	2354.55	2674.45	1186.40	0.45%	2.94%	-0.17%	5.28%	12.77%	12.75%	18.31%	18.25%
PHOENIXLTD	2024/02/23	1.35	Strong Up	Bullish	2910.40	2942.00	1186.40	-1.58%	-2.82%	-4.34%	-5.14%	-5.80%
PHOENIXLTD	2024/01/19	1.02	Strong Up	Bullish	2563.45	2674.45	1186.40	-6.52%	-7.66%	-10.43%	-8.15%	-7.73%	3.47%	0.05%	9.47%	7.43%
PHOENIXLTD	2023/09/12	2.30	Strong Up	Bullish	1868.45	1902.35	1186.40	-3.41%	-2.63%	-0.93%	-1.61%	-2.08%	-1.27%	-5.31%	3.02%	-3.32%
PHOENIXLTD	2023/12/26	1.03	Strong Down	Bullish	2304.85	2438.00	1186.40	-3.03%	-2.58%	-2.61%	-2.20%	-3.02%	14.56%	6.16%	2.16%	21.77%
PHOENIXLTD	2024/01/08	2.73	Strong Up	Bullish	2533.60	2598.00	1186.40	4.22%	1.52%	-3.48%	-1.26%	-2.08%	-5.42%	-4.33%	10.99%	14.31%
PHOENIXLTD	2023/09/11	1.58	Strong Up	Bullish	1866.05	1902.35	1186.40	0.13%	-3.28%	-2.51%	-0.80%	-1.48%	-1.86%	-2.88%	7.96%	-6.40%
PHOENIXLTD	2024/02/22	0.82	Strong Up	Bullish	2806.20	2942.00	1186.40	3.71%	2.08%	0.79%	-0.79%	-1.62%	-0.86%
PHOENIXLTD	2024/01/24	1.29	Strong Up	50MA-Support	2367.05	2674.45	1186.40	-2.99%	-0.53%	-0.08%	2.40%	-0.70%	18.57%	15.93%	21.02%	17.53%
PHOENIXLTD	2023/10/11	1.95	Sideways	Bullish	1924.30	1941.00	1186.40	0.80%	4.69%	0.03%	-1.01%	-2.49%	-9.23%	2.77%	9.66%	22.84%
PHOENIXLTD	2023/11/02	1.29	Strong Up	Bullish	1977.60	2060.00	1186.40	1.37%	3.56%	4.06%	5.83%	4.38%	15.58%	19.53%	13.65%	15.33%
PHOENIXLTD	2024/01/25	0.71	Strong Up	BearCross-50MA	2296.20	2674.45	1186.40	2.54%	3.01%	5.56%	2.36%	7.96%	22.47%	19.02%	23.17%
PGHL	2024/02/02	0.50	Strong Up	50MA-Support	5187.40	5500.00	4007.00	-0.98%	1.60%	4.06%	6.52%	5.93%	-1.62%	-2.23%	-1.68%
PGHL	2024/01/31	0.72	Strong Up	50MA-Support	5132.50	5500.00	3980.00	0.75%	1.07%	0.08%	2.69%	5.17%	2.56%	-1.64%	-0.49%
PGHL	2024/01/24	0.49	Strong Up	Bullish	5264.35	5500.00	3980.00	0.21%	-1.70%	-1.68%	-2.50%	-1.77%	4.97%	-2.42%	-3.29%	-3.13%
PGHL	2024/01/30	0.65	Strong Up	50MA-Support	5175.70	5500.00	3980.00	-0.83%	-0.09%	0.23%	-0.76%	1.83%	6.34%	-2.67%	-1.64%
PGHL	2024/02/14	2.06	Strong Up	50MA-Support	5263.80	5642.85	4492.80	-2.41%	-3.04%	-4.49%	-4.30%	-4.10%	-3.32%	-2.48%
PGHL	2023/09/28	1.86	Strong Up	50MA-Resist	5110.10	5500.00	3870.10	0.05%	-0.19%	-0.51%	-1.01%	-0.41%	0.33%	1.04%	-1.10%	-0.25%
PGHL	2024/01/11	3.09	Strong Up	50MA-Support	5134.75	5500.00	3975.10	1.47%	1.15%	2.02%	1.52%	1.39%	0.78%	0.04%	2.51%	-0.85%
PGHL	2024/02/12	1.31	Strong Up	Bullish	5560.50	5642.85	4067.55	-1.02%	-5.34%	-7.62%	-8.22%	-9.58%	-8.44%	-8.42%
PGHL	2024/02/07	5.21	Strong Up	Bullish	5397.80	5500.00	4012.10	2.37%	1.80%	3.01%	1.97%	-2.48%	-6.48%	-5.72%
PGHL	2024/01/29	0.59	Strong Up	Bullish	5174.90	5500.00	3980.00	0.02%	-0.82%	-0.07%	0.24%	-0.74%	7.45%	-2.85%	-1.66%
PGHL	2024/02/01	0.31	Strong Up	50MA-Support	5171.10	5500.00	4007.00	0.32%	-0.67%	1.92%	4.38%	6.86%	-0.66%	-1.74%	-1.53%
PGHL	2024/02/06	0.72	Strong Up	Bullish	5270.40	5500.00	4007.25	2.42%	4.85%	4.26%	5.50%	4.43%	-4.42%	-3.61%	-3.24%
PGHL	2024/02/21	0.49	Weak Down	50MA-Resist	5048.10	5642.85	4492.80	0.65%	0.47%	0.86%	0.64%	0.82%	1.69%
PGHL	2024/02/13	1.12	Strong Up	Bullish	5503.95	5642.85	4350.00	-4.36%	-6.67%	-7.27%	-8.65%	-8.48%	-7.70%	-7.34%
PGHL	2024/02/08	1.09	Strong Up	Bullish	5525.85	5610.00	4060.75	-0.56%	0.63%	-0.40%	-4.74%	-7.04%	-8.05%	-7.87%
PGHL	2024/02/23	0.44	Sideways	BearCross-50MA	5071.90	5642.85	4492.80	0.38%	0.17%	0.34%	0.38%	0.70%
PGHL	2024/02/16	0.89	Strong Up	50MA-Resist	5103.60	5642.85	4492.80	-1.49%	-1.30%	-1.09%	-0.44%	-0.62%	0.07%
PGHL	2024/01/12	6.58	Strong Up	50MA-Support	5210.30	5500.00	3980.00	-0.32%	0.54%	0.05%	-0.08%	-0.84%	-0.66%	1.15%	-1.41%	-2.49%
PGHL	2024/02/19	0.55	Strong Up	50MA-Resist	5027.65	5642.85	4492.80	0.19%	0.41%	1.06%	0.88%	1.27%	1.28%
PGHL	2024/02/15	3.07	Strong Up	50MA-Support	5136.80	5642.85	4492.80	-0.65%	-2.12%	-1.93%	-1.73%	-1.09%	-0.89%	-0.73%
PGHL	2024/02/09	1.94	Strong Up	Bullish	5495.05	5610.00	4060.75	1.19%	0.16%	-4.21%	-6.52%	-7.12%	-7.70%	-7.05%
PGHL	2024/01/25	0.32	Strong Up	Bullish	5275.55	5500.00	3980.00	-1.91%	-1.89%	-2.71%	-1.98%	-1.67%	4.16%	-3.26%	-3.70%
PGHL	2024/02/05	0.79	Strong Up	50MA-Support	5136.60	5500.00	4007.00	2.60%	5.09%	7.58%	6.98%	8.25%	-2.12%	-0.88%	-0.07%
PGHL	2024/02/22	2.62	Sideways	50MA-Resist	5080.95	5642.85	4492.80	-0.18%	0.20%	-0.01%	0.16%	0.20%	0.36%
PGHL	2024/02/20	0.25	Strong Up	50MA-Resist	5037.45	5642.85	4492.80	0.21%	0.86%	0.68%	1.07%	0.85%	1.24%
PGHH	2024/02/23	3.62	Strong Down	50MA-Resist	16714.50	19250.00	13140.10	-1.43%	-2.99%	-5.76%	-5.81%	-4.79%
PGHH	2024/01/31	3.02	Strong Down	50MA-Resist	17245.15	19250.00	13140.10	-1.28%	-2.02%	-2.93%	-2.85%	-3.08%	-3.71%	-2.71%	-7.72%
PGHH	2024/02/08	1.90	Strong Down	Neutral	16581.70	19250.00	13140.10	-0.18%	-1.17%	-1.12%	0.14%	-0.58%	1.29%	-5.06%
PGHH	2023/11/01	3.62	Strong Down	Bullish	17816.10	18597.95	13140.10	0.05%	-1.56%	-0.90%	-1.73%	-1.38%	1.86%	0.47%	-2.14%	-1.89%
PFIZER	2024/02/21	0.46	Strong Up	Bullish	4510.55	4839.80	3408.00	-0.72%	-1.15%	-2.45%	-2.80%	1.11%	0.75%
PFIZER	2024/01/31	0.43	Sideways	Bullish	4323.00	4425.00	3408.00	5.90%	7.79%	8.86%	10.32%	6.27%	4.23%	4.34%	6.18%
PFIZER	2024/02/15	0.42	Strong Up	Bullish	4538.60	4839.80	3408.00	1.09%	1.47%	1.60%	-0.62%	-1.33%	1.46%	-0.25%
PFIZER	2024/01/24	0.54	Strong Down	50MA-Support	4229.65	4425.00	3408.00	1.42%	2.70%	2.66%	2.21%	8.24%	6.75%	7.30%	4.03%	7.03%
PFIZER	2024/02/14	0.76	Strong Up	50MA-Support	4506.00	4839.80	3408.00	0.72%	1.83%	2.20%	2.34%	0.10%	1.22%	0.85%
PFIZER	2024/02/02	1.68	Strong Up	Bullish	4659.95	4712.90	3408.00	0.99%	2.34%	-1.42%	-3.10%	-6.42%	-1.54%	-4.32%	-0.61%
PFIZER	2024/02/07	0.95	Strong Up	Bullish	4593.95	4839.80	3408.00	-1.71%	-5.08%	-5.08%	-5.77%	-1.91%	-1.82%	-0.72%
PFIZER	2024/02/01	8.72	Strong Up	Bullish	4578.20	4698.00	3408.00	1.79%	2.80%	4.17%	0.34%	-1.37%	-0.86%	-2.19%	0.30%
PFIZER	2024/02/13	0.24	Strong Up	50MA-Support	4328.85	4839.80	3408.00	4.09%	4.85%	5.99%	6.39%	6.52%	1.28%	6.99%
PFIZER	2024/02/05	1.33	Strong Up	Bullish	4706.20	4799.00	3408.00	1.34%	-2.39%	-4.06%	-7.34%	-7.34%	-2.14%	-6.50%	-3.44%
PFIZER	2024/02/08	0.32	Strong Up	Bullish	4515.35	4839.80	3408.00	-3.42%	-3.42%	-4.13%	-0.21%	0.51%	-0.83%	1.98%
PFIZER	2024/01/30	0.45	Sideways	Bullish	4342.20	4425.00	3408.00	-0.44%	5.44%	7.32%	8.38%	9.83%	-0.31%	6.20%	6.05%
PFIZER	2024/02/06	1.01	Strong Up	Bullish	4769.05	4839.80	3408.00	-3.67%	-5.32%	-8.56%	-8.56%	-9.23%	-3.31%	-8.07%	-5.07%
PFIZER	2024/02/22	0.87	Strong Up	Bullish	4478.05	4839.80	3408.00	-0.43%	-1.74%	-2.10%	1.85%	2.83%	1.09%
PFIZER	2024/02/09	3.35	Strong Up	50MA-Support	4360.80	4839.80	3408.00	-0.00%	-0.73%	3.33%	4.08%	5.22%	2.25%	5.25%
PFIZER	2023/11/22	3.88	Strong Up	Bullish	4095.00	4660.00	3408.00	0.86%	-0.55%	-0.84%	-1.42%	-0.25%	-1.26%	1.56%	3.34%	7.40%
PFIZER	2024/02/16	0.41	Strong Up	Bullish	4588.25	4839.80	3408.00	0.37%	0.50%	-1.69%	-2.40%	-2.82%	0.04%
PFIZER	2024/01/29	1.09	Sideways	Bullish	4343.70	4425.00	3408.00	-0.03%	-0.48%	5.40%	7.28%	8.35%	0.39%	6.02%	5.00%
PFIZER	2024/02/12	0.90	Strong Up	50MA-Support	4360.70	4839.80	3408.00	-0.73%	3.33%	4.08%	5.22%	5.61%	0.91%	5.30%
PFIZER	2024/02/20	0.52	Strong Up	Bullish	4611.30	4839.80	3408.00	-2.18%	-2.89%	-3.31%	-4.58%	-4.92%	0.44%
PFIZER	2024/02/19	0.46	Strong Up	Bullish	4605.35	4839.80	3408.00	0.13%	-2.06%	-2.76%	-3.18%	-4.45%	-0.30%
PFIZER	2024/01/25	0.64	Strong Down	50MA-Support	4289.55	4425.00	3408.00	1.26%	1.23%	0.78%	6.73%	8.63%	1.66%	6.96%	2.21%
PFC	2023/12/14	1.11	Strong Up	Bullish	423.10	428.75	104.40	-2.55%	-2.67%	-3.39%	-9.75%	-8.10%	-9.57%	-4.51%	-5.35%	5.15%
PFC	2024/02/08	0.98	Strong Up	Bullish	468.55	477.80	107.36	-8.47%	-9.48%	-10.26%	-7.25%	-7.06%	-11.30%	-14.48%
PFC	2024/01/31	0.85	Strong Up	Bullish	443.25	453.70	106.44	0.56%	1.70%	3.36%	2.43%	5.81%	-1.95%	-6.96%	-6.77%
PFC	2023/11/10	1.76	Weak Up	Bullish	287.70	288.90	93.12	6.88%	7.89%	7.86%	9.92%	12.70%	11.42%	31.13%	47.06%	33.75%
PFC	2024/02/09	3.27	Strong Up	50MA-Support	428.85	477.80	107.36	-1.10%	-1.95%	1.34%	1.54%	1.13%	-3.72%	-3.64%
PFC	2024/02/19	0.32	Strong Up	Bullish	431.15	477.80	109.36	-1.17%	-4.35%	-3.61%	-4.23%	-4.57%	-2.23%
PFC	2024/02/12	1.65	Strong Up	Bullish	424.15	477.80	108.52	-0.86%	2.46%	2.66%	2.25%	1.65%	-2.99%	-0.61%
PFC	2024/02/22	0.79	Weak Down	BullCross-50MA	415.60	477.80	111.92	-0.65%	-1.00%	-3.39%	-6.28%	-3.59%	3.40%
PFC	2023/11/13	3.25	Strong Up	Bullish	307.50	319.80	93.12	0.94%	0.91%	2.85%	5.45%	3.92%	6.70%	23.12%	34.08%	25.17%
PFC	2024/01/30	1.25	Strong Up	Bullish	444.90	453.70	106.44	-0.37%	0.19%	1.33%	2.98%	2.05%	-5.48%	-4.23%	-9.93%
PFC	2023/11/15	1.62	Strong Up	Bullish	310.40	319.80	94.28	-0.03%	1.88%	4.46%	2.95%	3.08%	7.89%	21.49%	32.67%	23.26%
PFC	2024/01/25	0.94	Weak Up	Bullish	419.00	430.30	106.44	6.62%	6.18%	5.79%	6.38%	7.59%	2.35%	3.51%	-4.18%
PFC	2024/01/24	1.99	Weak Up	Bullish	421.75	430.30	106.44	-0.65%	5.93%	5.49%	5.10%	5.69%	11.10%	3.25%	-2.44%	1.90%
PFC	2024/02/14	0.59	Strong Up	50MA-Support	434.60	477.80	109.36	0.20%	-0.21%	-0.79%	-1.96%	-5.11%	-10.38%	-2.39%
PFC	2024/02/16	0.46	Strong Up	Bullish	433.70	477.80	109.36	-0.59%	-1.75%	-4.91%	-4.17%	-4.80%	-4.72%
PFC	2024/02/20	0.38	Strong Up	Bullish	426.10	477.80	109.36	-3.22%	-2.46%	-3.10%	-3.44%	-5.77%	-2.05%
PFC	2024/02/02	0.90	Strong Up	Bullish	450.80	461.50	106.44	1.63%	0.71%	4.04%	3.94%	-4.87%	-3.79%	-8.41%	-7.42%
PFC	2024/01/29	2.64	Strong Up	Bullish	446.75	448.45	106.44	-0.41%	-0.78%	-0.22%	0.91%	2.55%	-5.06%	-3.49%	-12.81%
PFC	2024/02/15	0.35	Strong Up	Bullish	435.45	477.80	109.36	-0.40%	-0.99%	-2.15%	-5.29%	-4.56%	-7.98%	-1.31%
PFC	2023/12/01	2.24	Strong Up	Bullish	365.15	368.35	104.40	1.79%	3.31%	3.68%	3.27%	5.33%	12.91%	5.96%	7.65%	12.15%
PFC	2024/02/21	0.47	Strong Up	BearCross-50MA	412.40	477.80	109.36	0.78%	0.12%	-0.23%	-2.64%	-5.55%	2.86%
PFC	2024/02/06	0.64	Strong Up	Bullish	454.00	464.50	107.28	3.30%	3.20%	-5.54%	-6.57%	-7.38%	-6.15%	-11.56%	-5.34%
PFC	2024/02/13	0.75	Strong Up	Bullish	420.50	477.80	109.36	3.35%	3.56%	3.14%	2.53%	1.33%	-4.52%	-0.75%
PFC	2023/12/04	1.45	Strong Up	Bullish	371.70	386.25	104.40	1.49%	1.86%	1.45%	3.47%	4.80%	10.79%	5.53%	9.16%	7.73%
PFC	2023/09/11	1.04	Weak Up	Bullish	244.96	251.12	80.68	-7.61%	-9.14%	-8.70%	-8.75%	-6.14%	-4.31%	-0.43%	2.12%	-5.96%
PFC	2024/02/07	0.80	Strong Up	Bullish	469.00	469.90	107.36	-0.10%	-8.56%	-9.56%	-10.34%	-7.33%	-12.07%	-16.95%
PFC	2024/02/05	1.08	Strong Up	Bullish	458.15	464.50	106.44	-0.91%	2.37%	2.27%	-6.40%	-7.42%	-5.89%	-10.19%	-7.41%
PFC	2024/02/01	0.86	Strong Up	Bullish	445.75	453.70	106.44	1.13%	2.78%	1.85%	5.22%	5.11%	-2.31%	-6.76%	-5.43%
PFC	2024/02/23	0.39	Weak Down	BearCross-50MA	412.90	477.80	111.92	-0.35%	-2.76%	-5.67%	-2.95%	0.08%
PETRONET	2024/02/09	0.84	Strong Up	Bullish	270.15	296.45	191.70	-4.87%	-1.54%	0.74%	2.59%	2.89%	5.39%	4.65%
PETRONET	2024/01/30	4.18	Strong Up	Bearish	267.55	284.55	191.70	0.58%	-0.69%	0.71%	2.17%	8.54%	-0.58%	5.12%	2.21%
PETRONET	2024/02/06	2.88	Strong Up	Bullish	290.40	296.45	191.70	-2.58%	-4.18%	-6.97%	-11.50%	-8.40%	-3.15%	-3.12%	-3.01%
PETRONET	2024/02/20	0.40	Weak Up	Bullish	281.25	296.45	191.70	-0.20%	0.98%	1.23%	1.81%	0.04%	3.50%
PETRONET	2024/02/14	0.44	Strong Up	Bullish	272.15	296.45	191.70	1.84%	2.13%	3.89%	3.34%	3.14%	0.57%	4.98%
PETRONET	2024/01/25	1.01	Strong Up	Bearish	256.60	266.30	191.70	2.47%	4.27%	4.87%	3.55%	5.01%	5.28%	8.32%	9.65%
PETRONET	2023/12/15	1.29	Weak Up	Bearish	214.05	254.40	191.70	1.07%	0.96%	-2.43%	-1.21%	0.07%	5.40%	5.63%	8.74%	25.72%
PETRONET	2024/02/15	0.75	Strong Up	Bullish	277.15	296.45	191.70	0.29%	2.02%	1.48%	1.28%	2.47%	-1.34%	1.62%
PETRONET	2024/01/19	1.35	Weak Up	Bearish	243.65	254.40	191.70	6.67%	6.83%	5.32%	7.92%	9.81%	19.19%	9.17%	16.56%	19.47%
PETRONET	2024/01/23	5.13	Strong Up	Bearish	259.90	266.30	191.70	0.15%	-1.27%	1.17%	2.94%	3.54%	8.85%	4.71%	9.54%	9.93%
PETRONET	2024/02/07	0.92	Strong Up	Bullish	282.90	296.45	191.70	-1.64%	-4.51%	-9.16%	-5.97%	-3.80%	-0.78%	-3.25%
PETRONET	2024/01/24	1.55	Strong Up	Bearish	260.30	266.30	191.70	-1.42%	1.02%	2.79%	3.38%	2.07%	6.90%	6.47%	10.01%	8.20%
PETRONET	2024/02/01	1.12	Strong Up	Bearish	265.70	284.55	191.70	1.41%	2.88%	9.30%	6.47%	4.72%	4.31%	6.89%	9.60%
PETRONET	2024/01/31	0.84	Strong Up	Bearish	269.10	284.55	191.70	-1.26%	0.13%	1.58%	7.92%	5.13%	1.13%	4.31%	5.05%
PETRONET	2024/02/13	0.61	Strong Up	Bullish	266.00	296.45	191.70	2.31%	4.19%	4.49%	6.30%	5.73%	5.77%	9.44%
PETRONET	2024/02/16	0.50	Strong Up	Bullish	277.95	296.45	191.70	1.73%	1.19%	0.99%	2.18%	2.43%	1.71%
PETRONET	2024/02/22	0.36	Weak Up	Bullish	284.00	296.45	191.70	0.25%	0.83%	-0.93%	-3.63%	-3.71%	-0.83%
PETRONET	2024/02/12	0.67	Strong Up	Bullish	257.00	296.45	191.70	3.50%	5.89%	7.84%	8.15%	10.02%	11.42%	13.31%
PETRONET	2024/02/08	0.47	Strong Up	Bullish	278.25	296.45	191.70	-2.91%	-7.64%	-4.40%	-2.19%	-0.40%	2.07%	-1.73%
PETRONET	2024/01/10	1.11	Weak Up	Bearish	234.00	254.40	191.70	-1.54%	-1.90%	-0.75%	1.11%	-0.53%	9.66%	15.15%	13.68%	21.67%
PETRONET	2024/01/29	2.21	Strong Up	Bearish	262.95	266.30	191.70	1.75%	2.34%	1.05%	2.47%	3.96%	-2.26%	7.53%	4.09%
PETRONET	2024/02/02	0.76	Strong Up	Bearish	269.45	284.55	191.70	1.45%	7.78%	4.99%	3.27%	0.26%	3.15%	5.66%	8.03%
PETRONET	2024/02/05	1.27	Strong Up	Bullish	273.35	284.55	191.70	6.24%	3.49%	1.79%	-1.17%	-5.98%	3.44%	4.76%	4.52%
PETRONET	2024/02/21	0.51	Weak Up	Bullish	280.70	296.45	191.70	1.18%	1.43%	2.01%	0.23%	-2.49%	1.78%
PETRONET	2023/11/30	2.71	Sideways	Bearish	202.80	254.40	191.70	-0.42%	1.16%	1.65%	4.14%	4.93%	4.59%	4.27%	11.76%	13.19%
PETRONET	2024/02/19	0.52	Weak Up	Bullish	282.75	296.45	191.70	-0.53%	-0.73%	0.44%	0.69%	1.27%	2.99%
PERSISTENT	2024/02/20	0.45	Strong Up	Bullish	8700.90	8900.00	3962.05	-2.08%	-1.62%	-0.56%	-3.17%	-2.09%	-5.20%
PERSISTENT	2024/02/14	0.55	Strong Up	Bullish	8617.05	8830.00	3962.05	1.26%	2.93%	1.38%	0.97%	-1.13%	-2.42%	-2.92%
PERSISTENT	2024/01/19	1.23	Strong Up	Bullish	7865.75	7910.00	3905.00	4.94%	7.76%	6.52%	9.81%	6.46%	9.87%	10.57%	8.83%	4.86%
PERSISTENT	2024/01/24	1.28	Strong Up	Bullish	8475.80	8713.70	3907.45	-1.15%	1.91%	-1.20%	-1.45%	-2.12%	1.82%	2.94%	-0.59%	-1.22%
PERSISTENT	2024/02/07	0.29	Strong Up	Bullish	8650.90	8830.00	3962.05	-0.24%	-0.14%	0.62%	0.54%	-0.39%	-1.51%	-2.80%
PERSISTENT	2024/01/31	1.00	Strong Up	Bullish	8353.15	8830.00	3962.05	-0.69%	1.79%	2.40%	3.46%	3.56%	3.16%	2.00%	2.94%
PERSISTENT	2024/02/13	0.45	Strong Up	Bullish	8697.50	8830.00	3962.05	-0.92%	0.32%	1.98%	0.45%	0.04%	-2.05%	-5.16%
PERSISTENT	2024/01/29	1.49	Strong Up	Bullish	8637.60	8713.70	3920.00	-3.05%	-3.29%	-3.96%	-1.56%	-0.97%	0.78%	1.14%	-2.65%
PERSISTENT	2024/02/12	1.58	Strong Up	Bullish	8704.75	8830.00	3962.05	-0.08%	-1.01%	0.24%	1.89%	0.36%	-3.21%	-2.68%
PERSISTENT	2024/02/19	0.91	Strong Up	Bullish	8736.30	8900.00	3962.05	-0.41%	-2.48%	-2.02%	-0.96%	-3.56%	-3.04%
PERSISTENT	2024/02/15	0.54	Strong Up	Bullish	8725.25	8830.00	3962.05	1.65%	0.13%	-0.28%	-2.35%	-1.89%	-1.09%	-4.05%
PERSISTENT	2024/01/25	0.78	Strong Up	Bullish	8378.75	8713.70	3907.45	3.09%	-0.06%	-0.31%	-0.99%	1.48%	3.10%	5.86%	1.67%
PERSISTENT	2024/02/05	0.83	Strong Up	Bullish	8553.60	8830.00	3962.05	1.03%	1.14%	0.89%	1.00%	1.77%	2.14%	-1.50%	-2.20%
PERSISTENT	2024/02/02	0.59	Strong Up	Bullish	8502.60	8830.00	3962.05	0.60%	1.64%	1.74%	1.50%	1.60%	4.32%	1.76%	-2.99%
PERSISTENT	2024/02/22	0.79	Strong Up	Bullish	8560.15	8900.00	3962.05	1.08%	-1.57%	-0.48%	-1.77%	0.82%	-2.20%
PERSISTENT	2024/02/01	0.36	Strong Up	Bullish	8295.75	8830.00	3962.05	2.49%	3.11%	4.17%	4.28%	4.03%	5.18%	3.19%	2.11%
PERSISTENT	2024/01/15	1.09	Strong Up	Bullish	7666.80	7880.00	3875.00	-0.62%	0.59%	1.26%	2.59%	7.66%	8.95%	12.84%	15.69%	9.67%
PERSISTENT	2024/02/21	0.58	Strong Up	Bullish	8519.90	8900.00	3962.05	0.47%	1.55%	-1.11%	-0.01%	-1.31%	-1.82%
PERSISTENT	2024/01/30	1.09	Strong Up	Bullish	8373.85	8830.00	3962.05	-0.25%	-0.93%	1.54%	2.15%	3.20%	3.87%	3.91%	3.06%
PERSISTENT	2024/02/09	0.46	Strong Up	Bullish	8638.75	8830.00	3962.05	0.76%	0.68%	-0.25%	1.00%	2.67%	0.16%	-0.46%
PERSISTENT	2024/02/06	0.63	Strong Up	Bullish	8642.00	8830.00	3962.05	0.10%	-0.14%	-0.04%	0.73%	0.64%	0.68%	-1.43%	-3.12%
PERSISTENT	2023/10/20	1.07	Weak Up	Bullish	5907.30	6035.00	3585.00	-1.71%	-0.15%	-0.69%	2.99%	2.72%	5.73%	5.57%	7.98%	7.25%
PERSISTENT	2024/01/18	1.55	Strong Up	Bullish	7763.15	7897.60	3905.00	1.32%	6.33%	9.18%	7.93%	11.26%	10.18%	12.13%	9.75%	9.12%
PERSISTENT	2024/02/08	0.32	Strong Up	Bullish	8629.85	8830.00	3962.05	0.10%	0.87%	0.78%	-0.15%	1.11%	-0.81%	0.01%
PERSISTENT	2024/02/16	0.59	Strong Up	Bullish	8869.55	8900.00	3962.05	-1.50%	-1.90%	-3.94%	-3.49%	-2.45%	-3.05%
PEL	2024/02/05	0.61	Weak Down	BearCross-50MA	896.90	1139.95	630.45	0.61%	2.94%	-0.86%	-0.53%	-4.16%	-0.86%	1.41%	-1.20%
PEL	2024/02/23	0.75	Sideways	200MA-Resist	933.55	1139.95	630.45	-2.57%	-2.28%	-3.75%	-2.01%	0.22%
PEL	2024/02/22	1.02	Sideways	50MA-Support	936.05	1139.95	630.45	-0.27%	-2.83%	-2.54%	-4.01%	-2.28%	-4.44%
PEL	2024/02/09	0.58	Weak Down	Bearish	892.15	1139.95	630.45	-3.65%	-3.79%	-0.98%	0.73%	0.36%	4.64%	4.88%
PEL	2024/02/02	1.36	Weak Down	BullCross-50MA	921.85	1139.95	630.45	-2.71%	-2.11%	0.16%	-3.54%	-3.22%	-2.87%	1.27%	0.30%
PEL	2024/02/12	0.72	Weak Down	Bearish	859.55	1139.95	630.45	-0.15%	2.78%	4.55%	4.17%	3.45%	5.82%	12.48%
PEL	2024/02/21	5.88	Sideways	BullCross-50MA	922.35	1139.95	630.45	1.49%	1.21%	-1.39%	-1.09%	-2.59%	-3.93%
PEL	2024/02/13	0.58	Weak Down	Bearish	858.30	1139.95	630.45	2.93%	4.71%	4.32%	3.60%	3.29%	6.29%	7.72%
PEL	2024/01/31	0.86	Strong Down	50MA-Resist	916.10	1139.95	630.45	-2.33%	0.63%	-2.10%	-1.50%	0.79%	-3.56%	0.68%	2.13%
PEL	2024/01/29	1.94	Strong Down	Bearish	884.05	1139.95	630.45	1.15%	3.63%	1.21%	4.28%	1.45%	-2.77%	0.58%	1.63%
PEL	2024/02/20	0.49	Sideways	Bearish	886.55	1139.95	630.45	4.04%	5.58%	5.30%	2.59%	2.90%	4.29%
PEL	2024/02/16	0.62	Weak Down	50MA-Resist	895.40	1139.95	630.45	-0.69%	-0.99%	3.01%	4.54%	4.26%	4.50%
PEL	2024/02/14	0.69	Weak Down	Bearish	883.45	1139.95	630.45	1.73%	1.35%	0.65%	0.35%	4.40%	1.70%	0.30%
PEL	2024/02/08	0.88	Sideways	BearCross-50MA	889.20	1139.95	630.45	0.33%	-3.33%	-3.48%	-0.65%	1.07%	5.27%	2.87%
PEL	2024/01/25	0.88	Strong Down	Bearish	873.95	1139.95	630.45	1.16%	2.32%	4.82%	2.38%	5.48%	2.08%	2.45%	4.39%
PEL	2024/02/07	1.10	Weak Down	BullCross-50MA	923.30	1139.95	630.45	-3.69%	-3.37%	-6.90%	-7.04%	-4.32%	-0.10%	-2.69%
PEL	2023/12/15	2.60	Sideways	50MA-Resist	969.30	1139.95	630.45	-0.72%	-0.79%	-8.66%	-9.03%	-5.59%	-3.62%	-4.45%	-6.88%	-5.49%
PEL	2024/01/30	2.54	Strong Down	50MA-Resist	894.20	1139.95	630.45	2.45%	0.06%	3.09%	0.30%	0.92%	-4.01%	-0.86%	2.30%
PEL	2024/02/15	0.52	Weak Down	50MA-Resist	898.70	1139.95	630.45	-0.37%	-1.06%	-1.35%	2.63%	4.16%	1.79%	-0.47%
PEL	2024/02/01	1.27	Strong Down	50MA-Resist	894.75	1139.95	630.45	3.03%	0.24%	0.85%	3.19%	-0.62%	0.44%	4.62%	8.06%
PEL	2024/02/19	0.77	Sideways	50MA-Resist	889.20	1139.95	630.45	-0.30%	3.73%	5.27%	4.99%	2.29%	8.73%
PEL	2024/02/06	0.50	Strong Down	50MA-Resist	902.40	1139.95	630.45	2.32%	-1.46%	-1.14%	-4.75%	-4.89%	-1.76%	1.10%	-0.88%
PEL	2024/01/24	0.80	Strong Down	Neutral	867.40	1139.95	630.45	0.76%	1.92%	3.09%	5.61%	3.15%	2.51%	3.61%	4.86%	3.12%
PCBL	2024/02/14	0.30	Strong Up	Bullish	301.90	343.50	108.70	1.56%	8.15%	5.38%	3.73%	0.25%	-5.10%	-8.73%
PCBL	2024/01/30	0.66	Strong Up	Bullish	320.00	336.30	108.70	-0.42%	-0.72%	0.00%	0.48%	1.28%	-6.92%	-2.14%	-10.61%
PCBL	2024/02/05	1.00	Strong Up	Bullish	321.55	336.30	108.70	0.79%	1.03%	3.95%	-0.59%	-8.05%	-1.06%	-5.27%	-14.31%
PCBL	2024/02/16	1.23	Weak Up	Bullish	326.50	343.50	108.70	-2.56%	-4.09%	-7.30%	-6.29%	-7.83%	-9.68%
PCBL	2023/10/10	1.24	Weak Up	Bullish	199.85	204.00	108.70	-1.58%	2.15%	1.38%	2.03%	-0.85%	-5.28%	-0.33%	5.28%	31.15%
PCBL	2024/02/06	0.58	Strong Up	Bullish	324.10	336.30	108.70	0.23%	3.13%	-1.37%	-8.78%	-8.10%	-3.38%	-6.65%	-17.12%
PCBL	2024/02/15	0.33	Weak Up	Bullish	306.60	343.50	108.70	6.49%	3.77%	2.14%	-1.29%	-0.21%	-6.70%	-12.39%
PCBL	2024/02/12	0.61	Strong Up	Bullish	295.65	343.50	108.70	0.74%	2.11%	3.70%	10.43%	7.61%	3.03%	-2.03%
PCBL	2023/11/17	4.84	Strong Up	Bullish	239.15	244.90	108.70	-2.80%	2.15%	1.57%	9.60%	9.43%	14.74%	7.78%	2.86%	7.38%
PCBL	2024/02/22	0.78	Weak Down	Bullish	305.95	343.50	108.70	-1.63%	-0.44%	-1.11%	-6.36%	-6.50%	-12.21%
PCBL	2024/02/07	0.39	Strong Up	Bullish	324.85	336.30	108.70	2.89%	-1.60%	-8.99%	-8.31%	-7.06%	-6.83%	-11.81%
PCBL	2024/01/24	1.84	Strong Up	Bullish	321.25	329.65	108.70	0.33%	0.68%	-0.39%	-0.81%	-1.11%	4.05%	-4.56%	-5.18%	-16.39%
PCBL	2024/02/08	1.33	Strong Up	Bullish	334.25	343.50	108.70	-4.37%	-11.55%	-10.89%	-9.68%	-8.27%	-8.47%	-14.42%
PCBL	2023/11/30	1.57	Strong Up	Bullish	271.85	278.00	108.70	-2.08%	0.94%	0.88%	-1.29%	-3.02%	-2.81%	-9.16%	-5.54%	-2.06%
PCBL	2024/02/23	0.54	Weak Down	Bullish	300.95	343.50	108.70	1.21%	0.53%	-4.80%	-4.95%	-2.01%
PCBL	2024/01/31	0.52	Strong Up	Bullish	318.65	336.30	108.70	-0.30%	0.42%	0.91%	1.71%	1.95%	-5.26%	-5.02%	-7.45%
PCBL	2024/02/09	0.54	Strong Up	Bullish	319.65	343.50	108.70	-7.51%	-6.82%	-5.55%	-4.08%	2.14%	-5.85%	-7.74%
PCBL	2024/02/21	0.54	Weak Up	Bullish	302.65	343.50	108.70	1.09%	-0.56%	0.64%	-0.03%	-5.34%	-8.95%
PCBL	2023/10/09	2.55	Weak Up	Bullish	199.20	201.65	108.70	0.33%	-1.26%	2.48%	1.71%	2.36%	-6.25%	0.15%	7.53%	21.94%
PCBL	2024/01/25	1.00	Strong Up	Bullish	322.30	329.65	108.70	0.36%	-0.71%	-1.13%	-1.43%	-0.71%	-0.82%	1.30%	-6.13%
PCBL	2024/02/19	0.62	Weak Up	Bullish	318.15	343.50	108.70	-1.57%	-4.87%	-3.83%	-5.41%	-4.26%	-8.96%
PCBL	2024/02/02	0.36	Strong Up	Bullish	320.00	336.30	108.70	0.48%	1.28%	1.52%	4.45%	-0.11%	2.03%	-5.95%	-11.64%
PCBL	2024/02/20	0.44	Weak Up	Bullish	313.15	343.50	108.70	-3.35%	-2.30%	-3.90%	-2.73%	-3.38%	-9.71%
PCBL	2024/02/01	0.35	Strong Up	Bullish	317.70	336.30	108.70	0.72%	1.21%	2.01%	2.25%	5.21%	-3.49%	-3.70%	-8.83%
PCBL	2024/02/13	0.54	Strong Up	50MA-Support	297.85	343.50	108.70	1.36%	2.94%	9.62%	6.82%	5.14%	1.58%	-5.07%
PCBL	2024/01/29	0.89	Strong Up	Bullish	323.45	332.50	108.70	-1.07%	-1.48%	-1.78%	-1.07%	-0.59%	-8.59%	-1.64%	-11.42%
PAYTM	2024/01/29	0.69	Strong Up	Bearish	752.05	998.30	508.10	1.20%	1.22%	-19.02%	-35.22%	-41.69%	-43.86%	-52.35%	-45.99%
PAYTM	2024/01/30	0.75	Strong Up	Bearish	761.10	998.30	508.10	0.01%	-19.98%	-35.99%	-42.39%	-40.72%	-50.05%	-50.56%	-47.01%
PAYTM	2023/10/20	2.29	Strong Up	Bullish	987.65	998.30	438.35	-6.47%	-7.20%	-11.31%	-9.24%	-6.59%	-10.83%	-9.42%	-6.51%	-17.68%
PAYTM	2024/01/31	0.64	Strong Up	Bearish	761.20	998.30	508.10	-19.99%	-36.00%	-42.39%	-40.73%	-34.81%	-55.05%	-48.10%	-44.37%
PAYTM	2024/01/25	0.52	Strong Up	Bearish	763.05	998.30	508.10	-1.44%	-0.26%	-0.24%	-20.19%	-36.15%	-44.98%	-55.27%	-43.97%
PAYTM	2023/10/11	1.65	Strong Up	Bullish	971.75	978.00	438.35	-1.46%	-3.98%	-3.49%	-3.11%	-2.45%	-9.86%	-5.20%	-7.93%	-8.15%
PAYTM	2023/10/06	2.73	Sideways	Bullish	928.30	938.65	438.35	-2.49%	2.31%	4.68%	3.15%	0.52%	6.39%	-0.61%	-3.46%	-1.71%
PAYTM	2024/01/24	0.95	Strong Up	50MA-Support	753.75	998.30	508.10	1.23%	-0.23%	0.98%	0.99%	-19.20%	-40.74%	-56.88%	-43.20%	-46.83%
PATANJALI	2024/02/01	0.34	Weak Down	50MA-Support	1570.35	1713.80	853.50	-0.57%	-3.12%	2.24%	3.95%	6.00%	1.98%	4.33%	1.89%
PATANJALI	2024/02/08	2.12	Weak Down	Bullish	1664.50	1713.80	853.50	-3.65%	-6.05%	-7.55%	-5.52%	-3.79%	-1.57%	-7.62%
PATANJALI	2024/02/15	0.53	Sideways	BullCross-50MA	1601.40	1713.80	853.50	1.26%	4.58%	2.88%	1.99%	2.31%	-3.98%	-4.68%
PATANJALI	2024/02/22	0.57	Strong Up	Bullish	1638.35	1713.80	853.50	0.56%	-0.08%	-0.96%	-3.69%	-6.14%	-6.83%
PATANJALI	2024/02/12	1.23	Weak Down	BearCross-50MA	1563.85	1713.80	853.50	-1.61%	0.57%	2.40%	3.70%	7.09%	4.68%	2.31%
PATANJALI	2024/02/14	0.78	Weak Down	50MA-Resist	1572.70	1713.80	853.50	1.82%	3.11%	6.49%	4.76%	3.85%	0.33%	-2.84%
PATANJALI	2024/01/24	0.93	Sideways	50MA-Support	1589.55	1713.80	853.50	-0.51%	-1.33%	-0.86%	-0.47%	-1.21%	4.72%	0.75%	2.99%	-3.97%
PATANJALI	2024/02/02	1.43	Strong Down	50MA-Support	1561.40	1713.80	853.50	-2.57%	2.82%	4.55%	6.60%	2.72%	3.86%	5.51%	0.49%
PATANJALI	2023/12/07	2.63	Strong Up	Bullish	1598.40	1665.00	853.50	0.28%	-0.22%	-4.41%	-2.43%	-1.87%	-3.31%	-1.46%	5.38%	-0.92%
PATANJALI	2024/02/19	1.19	Strong Up	Bullish	1674.70	1713.80	853.50	-1.62%	-2.47%	-2.17%	-1.63%	-2.25%	-4.46%
PATANJALI	2023/12/05	3.46	Sideways	Bullish	1511.00	1511.00	853.50	4.36%	5.78%	6.09%	5.56%	1.12%	5.85%	5.30%	5.05%	3.65%
PATANJALI	2024/02/05	1.04	Strong Down	BearCross-50MA	1521.30	1713.80	853.50	5.53%	7.30%	9.41%	5.42%	2.80%	10.08%	7.61%	0.45%
PATANJALI	2023/12/06	3.55	Strong Up	Bullish	1576.95	1586.55	853.50	1.36%	1.65%	1.14%	-3.11%	-1.10%	-3.01%	-1.31%	1.41%	-1.08%
PATANJALI	2023/10/11	2.60	Weak Down	Bullish	1315.00	1462.00	853.50	1.22%	2.78%	0.33%	0.49%	0.89%	-4.92%	3.71%	10.04%	1.17%
PATANJALI	2024/01/29	0.30	Sideways	Bullish	1568.35	1713.80	853.50	0.48%	0.88%	0.13%	-0.44%	-3.00%	-0.29%	6.78%	0.61%
PATANJALI	2023/10/30	2.27	Strong Up	BullCross-50MA	1308.75	1462.00	853.50	4.52%	2.91%	4.21%	5.07%	8.53%	10.57%	4.49%	5.29%	19.16%
PATANJALI	2024/02/23	0.51	Strong Up	Bullish	1647.45	1713.80	853.50	-0.63%	-1.50%	-4.22%	-6.66%	-4.94%
PATANJALI	2024/01/04	1.09	Sideways	Bullish	1601.80	1665.00	853.50	-0.91%	-0.16%	5.16%	3.93%	2.81%	-2.61%	-2.09%	1.91%	4.55%
PATANJALI	2024/02/20	1.59	Strong Up	50MA-Support	1647.50	1713.80	853.50	-0.86%	-0.56%	-0.00%	-0.63%	-1.51%	-4.76%
PATANJALI	2024/01/30	0.68	Weak Down	50MA-Support	1575.90	1713.80	853.50	0.39%	-0.35%	-0.92%	-3.46%	1.88%	-2.36%	4.54%	-2.42%
PATANJALI	2023/10/31	2.17	Strong Up	Bullish	1367.90	1462.00	853.50	-1.54%	-0.30%	0.52%	3.83%	5.00%	5.93%	-1.75%	5.20%	14.66%
PATANJALI	2024/01/25	0.57	Sideways	Bullish	1581.45	1713.80	853.50	-0.83%	-0.35%	0.04%	-0.70%	-1.27%	1.41%	2.54%	2.61%
PATANJALI	2024/02/21	0.97	Strong Up	Bullish	1633.30	1713.80	853.50	0.31%	0.87%	0.23%	-0.65%	-3.39%	-6.44%
PATANJALI	2023/10/12	1.34	Weak Down	Bullish	1331.10	1462.00	853.50	1.54%	-0.88%	-0.73%	-0.33%	-0.30%	-4.15%	3.30%	8.86%	0.50%
PATANJALI	2024/02/13	0.99	Sideways	50MA-Resist	1538.75	1713.80	853.50	2.21%	4.07%	5.39%	8.84%	7.07%	5.46%	1.97%
PATANJALI	2024/01/31	0.33	Weak Down	Bullish	1582.10	1713.80	853.50	-0.74%	-1.31%	-3.84%	1.48%	3.18%	-0.59%	3.24%	-1.01%
PATANJALI	2024/02/09	2.27	Weak Down	50MA-Support	1603.80	1713.80	853.50	-2.49%	-4.06%	-1.94%	-0.15%	1.11%	2.72%	-2.35%
PATANJALI	2023/12/08	1.99	Strong Up	Bullish	1602.95	1665.00	853.50	-0.50%	-4.68%	-2.71%	-2.15%	-2.16%	1.17%	-2.21%	3.86%	-3.60%
PATANJALI	2024/02/06	1.42	Strong Down	BullCross-50MA	1605.45	1713.80	853.50	1.68%	3.68%	-0.10%	-2.59%	-4.15%	2.62%	1.07%	-4.92%
PATANJALI	2023/11/07	2.00	Strong Up	Bullish	1436.25	1456.65	853.50	1.15%	0.27%	0.75%	0.75%	0.89%	-6.42%	-2.51%	11.05%	7.61%
PATANJALI	2023/11/08	1.58	Strong Up	Bullish	1452.70	1459.70	853.50	-0.87%	-0.39%	-0.39%	-0.25%	-1.52%	-6.41%	-5.14%	5.18%	11.63%
PATANJALI	2024/02/07	1.46	Strong Down	Bullish	1632.40	1713.80	853.50	1.97%	-1.75%	-4.20%	-5.74%	-3.66%	0.06%	-3.34%
PATANJALI	2024/02/16	0.77	Strong Up	50MA-Support	1621.65	1713.80	853.50	3.27%	1.59%	0.72%	1.03%	1.59%	-3.43%
PAGEIND	2024/02/13	0.53	Strong Down	Bearish	36019.45	43570.00	34952.65	0.13%	0.79%	0.89%	1.80%	1.18%	-0.95%	-0.91%
PAGEIND	2024/02/21	0.48	Strong Down	Bearish	36318.00	43570.00	34952.65	-0.62%	-0.60%	-0.75%	-1.77%	-5.14%	-1.68%
PAGEIND	2024/01/16	3.73	Strong Up	50MA-Support	38261.25	43570.00	34952.65	-1.48%	-1.39%	-1.59%	-4.24%	-4.44%	-3.26%	-3.97%	-4.17%	-10.33%
PAGEIND	2024/01/30	0.33	Strong Down	BearCross-50MA	36973.20	43570.00	34952.65	0.92%	0.11%	0.02%	-0.57%	-1.67%	-2.58%	-1.43%	-7.20%
PAGEIND	2024/02/02	0.43	Strong Down	50MA-Resist	36979.60	43570.00	34952.65	-0.59%	-1.69%	-1.91%	-0.65%	-1.83%	-1.72%	-2.38%	-3.48%
PAGEIND	2024/02/05	0.91	Strong Down	50MA-Resist	36761.90	43570.00	34952.65	-1.11%	-1.33%	-0.06%	-1.25%	-1.74%	-0.26%	-1.95%	-2.86%
PAGEIND	2024/02/14	0.63	Strong Down	Bearish	36064.85	43570.00	34952.65	0.66%	0.77%	1.67%	1.05%	0.70%	-4.47%	-0.99%
PAGEIND	2024/02/08	1.35	Strong Down	50MA-Resist	36740.75	43570.00	34952.65	-1.19%	-1.68%	-1.96%	-1.84%	-1.19%	-1.76%	-6.62%
PAGEIND	2024/02/22	0.61	Strong Down	Bearish	36094.45	43570.00	34952.65	0.02%	-0.14%	-1.16%	-4.55%	-4.95%	-0.62%
PAGEIND	2024/01/29	1.28	Strong Down	BullCross-50MA	37635.20	43570.00	34952.65	-1.76%	-0.85%	-1.65%	-1.74%	-2.32%	-4.02%	-2.57%	-8.46%
PAGEIND	2024/02/09	1.08	Strong Down	Bearish	36304.15	43570.00	34952.65	-0.50%	-0.78%	-0.66%	-0.00%	0.10%	-0.56%	-1.92%
PAGEIND	2024/02/15	0.66	Strong Down	Bearish	36303.50	43570.00	34952.65	0.11%	1.00%	0.38%	0.04%	-0.58%	-5.49%	-1.19%
PAGEIND	2024/02/07	0.63	Strong Down	Bearish	36274.10	43570.00	34952.65	1.29%	0.08%	-0.42%	-0.70%	-0.58%	0.12%	-5.02%
PAGEIND	2024/02/19	1.10	Strong Down	50MA-Resist	36667.20	43570.00	34952.65	-0.61%	-0.95%	-1.56%	-1.54%	-1.70%	-3.27%
PAGEIND	2024/01/24	0.62	Strong Down	Bearish	36562.75	43570.00	34952.65	0.41%	2.93%	1.12%	2.05%	1.23%	0.49%	-0.71%	-1.42%	-1.89%
PAGEIND	2024/02/12	1.83	Strong Down	Bearish	36121.80	43570.00	34952.65	-0.28%	-0.16%	0.50%	0.61%	1.51%	-0.21%	-1.81%
PAGEIND	2024/02/20	1.17	Strong Down	Bearish	36442.75	43570.00	34952.65	-0.34%	-0.96%	-0.94%	-1.09%	-2.10%	-2.06%
PAGEIND	2024/02/01	0.30	Strong Down	50MA-Resist	37014.05	43570.00	34952.65	-0.09%	-0.68%	-1.78%	-2.00%	-0.74%	-1.92%	-2.48%	-4.17%
PAGEIND	2024/01/31	0.39	Strong Down	50MA-Resist	37314.10	43570.00	34952.65	-0.80%	-0.90%	-1.48%	-2.57%	-2.79%	-3.35%	-2.67%	-4.57%
PAGEIND	2024/02/06	0.37	Strong Down	Bearish	36355.20	43570.00	34952.65	-0.22%	1.06%	-0.14%	-0.64%	-0.92%	0.24%	-1.87%	-1.33%
PAGEIND	2024/01/25	0.63	Strong Down	Bearish	36711.10	43570.00	34952.65	2.52%	0.71%	1.64%	0.83%	0.73%	-1.11%	-1.01%	-2.82%
PAGEIND	2024/02/16	0.42	Strong Down	Bearish	36341.75	43570.00	34952.65	0.90%	0.28%	-0.07%	-0.68%	-0.66%	-2.02%
ORIENTELEC	2024/01/24	2.05	Sideways	Bearish	213.15	284.90	207.70	-1.50%	-0.16%	-1.48%	-1.92%	2.09%	-0.47%	-10.74%	-1.78%	-3.73%
ORIENTELEC	2024/02/23	0.59	Sideways	Bearish	210.75	284.05	189.00	-0.66%	1.33%	-0.83%	-0.97%	-0.95%
ORIENTELEC	2024/02/07	0.63	Weak Down	50MA-Resist	214.90	284.90	207.70	-1.28%	-2.28%	-5.82%	-11.33%	-10.28%	-5.03%	-2.75%
ORIENTELEC	2024/01/29	0.84	Weak Down	Bearish	212.80	284.90	207.70	-1.32%	-1.76%	2.26%	3.50%	2.91%	-4.89%	-1.55%	-1.79%
ORIENTELEC	2024/02/01	1.83	Weak Down	Bearish	217.60	284.90	207.70	1.22%	0.64%	0.92%	-1.24%	-2.50%	-12.57%	-4.78%	-4.14%
ORIENTELEC	2024/02/19	0.82	Weak Down	Bearish	209.50	284.05	189.00	-0.45%	-2.58%	-1.10%	0.60%	-0.07%	-0.43%
ORIENTELEC	2024/02/02	1.61	Weak Down	50MA-Resist	220.25	284.90	207.70	-0.57%	-0.30%	-2.43%	-3.68%	-4.65%	-7.42%	-4.31%	-3.95%
ORIENTELEC	2024/02/06	1.18	Weak Down	50MA-Resist	219.60	284.90	207.70	-2.14%	-3.39%	-4.37%	-7.83%	-13.23%	-5.03%	-2.76%	-6.56%
ORIENTELEC	2024/02/05	1.13	Weak Down	BearCross-50MA	219.00	284.90	207.70	0.27%	-1.87%	-3.13%	-4.11%	-7.58%	-4.34%	-4.41%	-5.48%
ONGC	2024/02/13	0.67	Strong Up	Bullish	259.50	275.65	141.60	3.60%	6.86%	5.86%	5.84%	6.59%	3.80%	9.34%
ONGC	2024/02/22	0.58	Strong Up	Bullish	274.70	281.15	145.50	-0.91%	-1.77%	-1.95%	-3.26%	-3.68%	1.24%
ONGC	2024/02/07	0.80	Strong Up	Bullish	271.90	275.65	140.10	0.46%	-1.60%	-5.15%	-4.56%	-1.12%	0.39%	-2.26%
ONGC	2024/01/24	0.65	Weak Up	Bullish	234.35	245.65	140.10	-0.13%	7.74%	6.34%	7.64%	5.68%	16.56%	18.33%	15.15%	18.67%
ONGC	2024/02/14	1.22	Strong Up	Bullish	268.85	275.65	142.20	3.14%	2.18%	2.16%	2.88%	1.53%	-1.15%	4.24%
ONGC	2024/02/06	1.25	Strong Up	Bullish	272.30	273.40	140.10	-0.15%	0.31%	-1.74%	-5.29%	-4.70%	1.58%	-1.08%	2.13%
ONGC	2024/02/16	0.91	Strong Up	Bullish	274.70	279.85	143.20	-0.02%	0.69%	-0.64%	0.00%	-0.91%	-1.51%
ONGC	2024/02/02	1.07	Strong Up	Bullish	257.25	263.30	140.10	2.22%	5.85%	5.69%	6.18%	4.00%	6.78%	5.81%	10.30%
ONGC	2024/01/29	2.29	Strong Up	Bullish	252.50	254.95	140.10	-1.31%	-0.10%	-1.92%	1.88%	4.14%	2.14%	8.77%	5.25%
ONGC	2023/11/16	1.94	Weak Up	Bullish	201.80	203.40	132.90	-2.70%	-1.96%	-5.25%	-5.35%	-5.53%	-3.59%	-2.90%	-0.74%	1.76%
ONGC	2024/02/15	1.11	Strong Up	Bullish	277.30	279.85	143.15	-0.94%	-0.96%	-0.25%	-1.57%	-0.94%	-4.58%	0.29%
ONGC	2024/02/05	1.19	Strong Up	Bullish	262.95	268.05	140.10	3.56%	3.40%	3.88%	1.75%	-1.92%	4.45%	2.62%	6.58%
ONGC	2024/02/01	1.08	Strong Up	Bullish	247.65	263.30	140.10	3.88%	6.18%	9.95%	9.79%	10.30%	11.97%	10.92%	12.74%
ONGC	2024/01/15	2.67	Weak Up	Bullish	233.50	235.45	140.10	0.69%	-0.62%	0.02%	3.66%	-1.54%	8.03%	16.45%	17.64%	13.81%
ONGC	2024/01/05	1.16	Weak Up	Bullish	216.45	217.50	140.10	0.69%	0.09%	-2.01%	-2.13%	3.21%	11.83%	15.13%	26.20%	27.79%
ONGC	2023/12/15	1.86	Sideways	Bullish	201.05	205.90	139.20	-1.02%	-0.37%	1.07%	0.80%	1.44%	2.14%	8.41%	15.42%	25.47%
ONGC	2024/01/25	0.83	Weak Up	Bullish	234.05	245.65	140.10	7.88%	6.47%	7.78%	5.81%	9.91%	14.31%	17.37%	15.08%
ONGC	2024/02/08	0.84	Strong Up	Bullish	273.15	275.65	140.10	-2.05%	-5.58%	-5.00%	-1.57%	1.52%	0.57%	-3.13%
ONGC	2024/02/12	0.98	Strong Up	Bullish	257.90	275.65	140.10	0.62%	4.25%	7.52%	6.51%	6.49%	4.63%	8.26%
ONGC	2024/01/08	1.06	Weak Up	Bullish	217.95	220.80	140.10	-0.60%	-2.68%	-2.80%	2.50%	7.13%	5.48%	15.74%	22.76%	25.24%
ONGC	2024/02/21	0.57	Strong Up	Bullish	272.95	281.15	145.50	0.64%	-0.27%	-1.14%	-1.32%	-2.64%	2.67%
ONGC	2024/01/30	2.01	Strong Up	Bullish	249.20	263.30	140.10	1.22%	-0.62%	3.23%	5.52%	9.27%	4.13%	11.00%	6.18%
ONGC	2024/02/09	0.87	Strong Up	Bullish	267.55	275.65	140.10	-3.61%	-3.01%	0.49%	3.64%	2.67%	1.74%	1.12%
ONGC	2024/01/16	1.50	Weak Up	Bullish	235.10	238.95	140.10	-1.30%	-0.66%	2.96%	-2.21%	-0.32%	5.34%	16.18%	16.82%	12.55%
ONGC	2024/02/19	0.52	Strong Up	Bullish	274.65	279.85	144.80	0.71%	-0.62%	0.02%	-0.89%	-1.75%	1.66%
ONGC	2024/01/31	1.23	Strong Up	Bullish	252.25	263.30	140.10	-1.82%	1.98%	4.24%	7.95%	7.79%	6.58%	8.21%	7.25%
ONGC	2024/02/23	0.33	Strong Up	Bullish	272.20	281.15	146.50	-0.86%	-1.05%	-2.37%	-2.79%	-0.61%
ONGC	2024/02/20	0.65	Strong Up	Bullish	276.60	281.15	145.50	-1.32%	-0.69%	-1.59%	-2.44%	-2.62%	2.58%
OLECTRA	2024/02/05	0.98	Strong Up	Bullish	1839.65	1923.70	374.10	3.07%	3.59%	2.18%	8.70%	5.80%	16.06%	9.56%	1.29%
OLECTRA	2024/02/15	0.80	Strong Up	Bullish	2010.95	2134.00	374.10	-0.23%	6.17%	3.92%	2.57%	4.50%	-2.20%	-5.65%
OLECTRA	2024/02/22	2.70	Strong Up	Bullish	2101.50	2221.95	374.10	-3.20%	-4.09%	-3.69%	-6.84%	-6.41%	-9.71%
OLECTRA	2024/01/24	0.54	Strong Up	Bullish	1694.55	1808.00	374.10	0.19%	-0.05%	-0.73%	2.80%	1.95%	10.93%	18.67%	18.94%	11.97%
OLECTRA	2024/02/14	0.91	Strong Up	Bullish	2003.90	2134.00	374.10	0.35%	0.12%	6.55%	4.28%	2.93%	-2.30%	-7.01%
OLECTRA	2024/01/25	0.24	Strong Up	Bullish	1697.80	1808.00	374.10	-0.24%	-0.92%	2.61%	1.75%	5.23%	17.78%	18.18%	19.21%
OLECTRA	2024/02/13	1.39	Strong Up	Bullish	1995.70	2134.00	374.10	0.41%	0.76%	0.54%	6.99%	4.71%	1.42%	-2.92%
OLECTRA	2024/01/09	1.01	Strong Up	Bullish	1538.35	1580.00	374.10	11.10%	10.85%	9.57%	7.87%	8.64%	10.15%	12.30%	26.53%	36.61%
OLECTRA	2024/02/06	0.58	Strong Up	Bullish	1896.10	1923.70	374.10	0.51%	-0.86%	5.47%	2.65%	5.25%	10.21%	6.75%	0.07%
OLECTRA	2024/02/23	1.41	Strong Up	Bullish	2034.20	2221.95	374.10	-0.92%	-0.50%	-3.76%	-3.32%	-3.53%
OLECTRA	2024/02/19	1.62	Strong Up	Bullish	2135.10	2159.95	374.10	-2.12%	-3.39%	-1.57%	-4.73%	-5.60%	-8.72%
OLECTRA	2024/02/12	2.50	Strong Up	Bullish	1946.40	2134.00	374.10	2.53%	2.95%	3.32%	3.08%	9.69%	3.55%	0.13%
OLECTRA	2024/01/01	3.01	Strong Up	Bullish	1373.45	1465.00	374.10	-1.24%	-2.56%	-1.78%	5.78%	9.91%	20.82%	17.14%	30.08%	45.90%
OLECTRA	2024/01/30	0.23	Strong Up	Bullish	1682.15	1808.00	374.10	3.56%	2.70%	6.21%	9.36%	12.72%	18.64%	24.23%	16.92%
OLECTRA	2024/02/01	1.44	Strong Up	Bullish	1727.55	1849.00	374.10	3.42%	6.49%	9.76%	10.32%	8.81%	16.40%	21.65%	12.81%
OLECTRA	2024/02/20	0.69	Strong Up	Bullish	2089.75	2159.95	374.10	-1.30%	0.56%	-2.66%	-3.56%	-3.15%	-7.29%
OLECTRA	2024/01/08	3.97	Strong Up	Bullish	1509.50	1580.00	374.10	1.91%	13.22%	12.97%	11.67%	9.93%	6.58%	15.41%	32.48%	36.64%
OLECTRA	2024/01/31	0.67	Strong Up	Bullish	1742.05	1808.00	374.10	-0.83%	2.56%	5.60%	8.84%	9.40%	15.03%	18.40%	12.65%
OLECTRA	2024/02/21	0.52	Strong Up	Bullish	2062.65	2159.95	374.10	1.88%	-1.38%	-2.29%	-1.87%	-5.08%	-9.66%
OLECTRA	2024/02/09	2.92	Strong Up	Bullish	1999.75	2048.00	374.10	-2.67%	-0.20%	0.21%	0.56%	0.33%	1.72%	-1.87%
OLECTRA	2024/02/02	0.61	Strong Up	Bullish	1786.65	1849.00	374.10	2.97%	6.13%	6.67%	5.21%	11.93%	12.30%	13.86%	8.44%
OLECTRA	2024/02/08	0.33	Strong Up	Bullish	1879.80	1948.95	374.10	6.38%	3.54%	6.17%	6.60%	6.98%	11.79%	4.63%
OLECTRA	2024/01/29	0.49	Strong Up	Bullish	1693.75	1808.00	374.10	-0.68%	2.85%	2.00%	5.48%	8.61%	14.92%	26.06%	15.59%
OLECTRA	2024/02/07	0.66	Strong Up	Bullish	1905.75	1948.95	374.10	-1.36%	4.93%	2.13%	4.72%	5.15%	8.23%	2.73%
OLECTRA	2024/02/16	0.42	Strong Up	Bullish	2006.40	2134.00	374.10	6.41%	4.15%	2.80%	4.74%	1.39%	-2.19%
OIL	2023/12/21	3.67	Strong Up	Bullish	376.35	406.40	196.50	-0.82%	1.42%	1.58%	1.69%	-1.12%	1.08%	-0.36%	6.74%	27.81%
OIL	2024/01/24	0.48	Weak Up	Bullish	401.70	422.20	210.20	0.35%	2.96%	6.82%	6.17%	8.63%	27.74%	40.19%	41.90%	56.86%
OIL	2024/02/16	2.33	Strong Up	Bullish	573.65	617.00	223.00	3.58%	5.41%	2.01%	4.33%	3.13%	2.70%
OIL	2024/02/02	1.38	Strong Up	Bullish	446.90	449.80	210.20	2.82%	7.63%	9.11%	14.82%	15.50%	28.36%	32.38%	41.31%
OIL	2023/09/28	4.29	Sideways	Bullish	292.25	305.45	167.85	2.26%	0.62%	0.60%	0.92%	1.20%	7.85%	10.37%	3.23%	7.53%
OIL	2024/01/30	2.23	Strong Up	Bullish	429.10	443.35	210.20	-0.61%	1.69%	4.15%	7.08%	12.10%	9.50%	40.92%	27.37%
OIL	2024/01/29	0.97	Strong Up	Bullish	413.60	422.20	210.20	3.75%	3.12%	5.50%	8.05%	11.10%	13.37%	43.67%	37.13%
OIL	2024/02/07	1.18	Strong Up	Bullish	487.60	516.40	210.20	5.24%	5.86%	-3.84%	-3.64%	2.29%	20.02%	16.31%
OIL	2024/02/22	1.03	Strong Up	Bullish	598.50	630.00	238.45	-1.15%	-4.76%	-4.04%	-5.24%	-8.68%	5.28%
OIL	2024/02/01	0.72	Strong Up	Bullish	436.35	443.35	210.20	2.42%	5.31%	10.23%	11.75%	17.60%	29.06%	37.16%	43.21%
OIL	2024/02/14	1.75	Strong Up	Bullish	498.75	524.40	215.85	12.91%	15.02%	19.14%	21.24%	17.33%	13.71%	27.09%
OIL	2024/02/06	3.13	Strong Up	Bullish	481.00	516.40	210.20	1.37%	6.68%	7.31%	-2.52%	-2.32%	25.72%	19.40%	31.00%
OIL	2023/12/20	7.36	Strong Up	Bullish	360.60	406.40	196.50	4.37%	3.51%	5.85%	6.02%	6.13%	6.14%	3.65%	9.89%	27.43%
OIL	2024/02/13	0.92	Strong Up	Bullish	469.85	524.40	210.20	6.15%	19.86%	22.09%	26.47%	28.70%	22.23%	34.40%
OIL	2024/02/20	1.50	Strong Up	Bullish	604.70	630.00	233.15	-3.22%	-1.03%	-2.17%	-5.74%	-5.03%	4.43%
OIL	2024/02/15	3.70	Strong Up	Bullish	563.15	575.40	223.00	1.86%	5.51%	7.38%	3.92%	6.28%	-2.95%	11.89%
OIL	2024/02/12	0.93	Strong Up	Bullish	468.90	524.40	210.20	0.20%	6.37%	20.10%	22.34%	26.72%	21.56%	33.27%
OIL	2023/10/10	1.67	Weak Up	Bullish	319.45	322.70	181.80	-2.38%	-2.07%	-1.33%	0.13%	3.80%	-5.63%	-5.56%	-4.29%	-6.32%
OIL	2024/01/25	0.25	Weak Up	Bullish	403.10	422.20	210.20	2.60%	6.45%	5.81%	8.25%	10.87%	28.05%	42.31%	42.47%
OIL	2024/01/19	1.98	Weak Up	Bullish	412.30	419.80	210.20	-3.89%	-2.57%	-2.23%	0.32%	4.07%	16.66%	13.96%	45.16%	53.17%
OIL	2024/02/08	1.57	Strong Up	Bullish	513.15	520.00	210.20	0.58%	-8.62%	-8.44%	-2.81%	9.74%	16.63%	6.51%
OIL	2024/02/09	1.01	Strong Up	Bullish	516.15	524.40	210.20	-9.15%	-8.97%	-3.37%	9.11%	11.14%	14.62%	14.14%
OIL	2024/02/21	0.98	Strong Up	Bullish	585.20	630.00	238.45	2.27%	1.09%	-2.60%	-1.86%	-3.08%	8.31%
OIL	2024/02/19	1.18	Strong Up	Bullish	594.20	617.00	223.00	1.77%	-1.51%	0.72%	-0.44%	-4.07%	5.17%
OIL	2024/02/05	1.35	Strong Up	Bullish	459.50	464.20	210.20	4.68%	6.12%	11.68%	12.33%	2.05%	29.31%	24.05%	37.94%
OIL	2024/01/31	0.80	Strong Up	Bullish	426.50	443.35	210.20	2.31%	4.78%	7.74%	12.78%	14.33%	16.94%	37.21%	38.14%
OIL	2024/02/23	0.43	Strong Up	Bullish	591.60	630.00	238.45	-3.65%	-2.92%	-4.13%	-7.61%	-0.41%
OFSS	2024/01/02	2.04	Strong Up	Bullish	4466.55	4528.45	2984.25	-2.89%	-2.88%	-0.20%	-2.57%	-2.64%	9.99%	47.82%	48.14%	74.90%
OFSS	2024/02/20	0.40	Strong Up	Bullish	7796.25	8130.00	3102.60	-0.56%	1.45%	1.21%	1.16%	0.69%	-0.78%
OFSS	2024/01/18	9.83	Strong Up	Bullish	6545.50	6622.80	3012.25	5.07%	-0.86%	0.87%	2.47%	1.31%	1.09%	9.98%	18.45%	18.87%
OFSS	2023/12/15	2.60	Strong Up	Bullish	4360.75	4528.45	2977.25	0.33%	0.30%	-3.98%	-3.76%	-3.41%	-0.50%	-0.21%	16.64%	49.54%
OFSS	2023/11/17	1.75	Strong Up	50MA-Support	4180.00	4528.45	2977.25	0.36%	-0.63%	-2.32%	-2.03%	-3.56%	-3.06%	0.79%	0.17%	6.86%
OFSS	2024/02/09	0.47	Strong Up	Bullish	7525.75	7590.00	3023.90	-4.34%	2.33%	3.19%	3.80%	5.21%	4.84%	2.45%
OFSS	2024/02/01	0.12	Strong Up	Bullish	6443.15	7173.40	3012.25	1.88%	2.69%	9.18%	9.01%	12.26%	21.24%	22.75%	20.76%
OFSS	2024/02/08	0.45	Strong Up	Bullish	7233.15	7362.00	3012.25	4.05%	-0.47%	6.47%	7.36%	8.00%	9.35%	6.08%
OFSS	2024/01/31	0.18	Strong Up	Bullish	6521.10	7173.40	3012.25	-1.20%	0.66%	1.46%	7.88%	7.71%	19.09%	18.89%	18.23%
OFSS	2024/01/24	0.53	Strong Up	Bullish	6602.35	7173.40	3012.25	1.59%	0.44%	-2.44%	-1.23%	-2.41%	9.55%	18.32%	19.45%	25.74%
OFSS	2024/02/21	0.37	Strong Up	Bullish	7752.85	8130.00	3117.70	2.02%	1.77%	1.73%	1.25%	-1.33%	3.27%
OFSS	2024/02/15	0.53	Strong Up	Bullish	7811.80	8130.00	3102.60	1.35%	0.07%	-0.20%	-0.75%	1.25%	-1.78%	6.27%
OFSS	2024/02/22	0.79	Strong Up	Bullish	7909.15	8130.00	3124.00	-0.24%	-0.28%	-0.75%	-3.28%	-2.99%	4.96%
OFSS	2024/01/29	0.23	Strong Up	Bullish	6631.50	7173.40	3012.25	-2.86%	-1.66%	-2.84%	-1.02%	-0.22%	8.55%	17.88%	15.35%
OFSS	2024/01/30	0.26	Strong Up	Bullish	6441.55	7173.40	3012.25	1.23%	0.02%	1.90%	2.72%	9.21%	19.55%	21.03%	19.12%
OFSS	2024/02/23	1.40	Strong Up	Bullish	7890.30	8189.45	3124.00	-0.04%	-0.51%	-3.05%	-2.75%	-2.28%
OFSS	2024/01/15	5.37	Strong Up	Bullish	5070.55	5105.50	2993.25	-3.11%	0.31%	29.09%	35.63%	27.98%	28.61%	38.52%	56.15%	50.86%
OFSS	2024/02/12	0.28	Strong Up	Bullish	7198.80	7599.00	3086.20	6.97%	7.88%	8.52%	9.98%	8.59%	9.56%	8.08%
OFSS	2024/01/19	6.39	Strong Up	Bullish	6877.10	7173.40	3012.25	-5.64%	-4.00%	-2.47%	-3.57%	-6.33%	2.29%	11.98%	15.01%	12.48%
OFSS	2024/02/14	0.36	Strong Up	Bullish	7765.85	7848.00	3102.60	0.59%	1.95%	0.66%	0.39%	-0.17%	-1.50%	3.10%
OFSS	2024/02/07	0.23	Strong Up	Bullish	7023.70	7173.40	3012.25	2.98%	7.15%	2.49%	9.64%	10.57%	10.38%	8.91%
OFSS	2023/09/11	2.78	Strong Up	Bullish	4396.55	4528.45	2883.25	-2.46%	-4.25%	-2.82%	-2.22%	-3.25%	-6.01%	-8.07%	-6.74%	-11.23%
OFSS	2024/02/19	0.31	Strong Up	Bullish	7817.35	8130.00	3102.60	-0.27%	-0.83%	1.17%	0.93%	0.89%	-0.47%
OFSS	2024/02/06	0.60	Strong Up	Bullish	7034.90	7173.40	3012.25	-0.16%	2.82%	6.98%	2.33%	9.47%	10.82%	11.58%	18.01%
OFSS	2024/01/25	0.95	Strong Up	Bullish	6707.30	7173.40	3012.25	-1.13%	-3.96%	-2.78%	-3.94%	-2.13%	12.20%	18.04%	17.03%
OFSS	2024/02/05	0.27	Strong Up	Bullish	6616.60	7173.40	3012.25	6.32%	6.15%	9.32%	13.74%	8.80%	18.15%	19.20%	21.00%
OFSS	2024/02/16	0.27	Strong Up	Bullish	7917.50	8130.00	3102.60	-1.26%	-1.53%	-2.08%	-0.11%	-0.34%	-2.62%
OFSS	2024/02/13	0.53	Strong Up	Bullish	7700.85	7753.10	3102.10	0.84%	1.44%	2.81%	1.51%	1.24%	1.93%	0.45%
OFSS	2023/12/18	1.14	Strong Up	Bullish	4375.30	4528.45	2977.25	-0.04%	-4.30%	-4.08%	-3.73%	-4.95%	2.09%	-0.60%	49.60%	47.26%
OFSS	2024/01/01	2.36	Strong Up	Bullish	4338.85	4528.45	2977.25	2.94%	-0.03%	-0.03%	2.74%	0.30%	16.86%	49.57%	51.29%	78.98%
OFSS	2024/02/02	0.24	Strong Up	Bullish	6564.10	7173.40	3012.25	0.80%	7.17%	7.00%	10.19%	14.65%	20.62%	20.20%	17.84%
OBEROIRLTY	2024/01/29	1.39	Strong Down	Neutral	1307.95	1585.55	790.10	-0.51%	1.20%	-0.03%	-1.74%	-0.80%	1.79%	-0.65%	1.90%
OBEROIRLTY	2023/11/17	1.50	Strong Up	Bullish	1340.90	1349.00	790.10	0.61%	4.90%	2.71%	4.78%	3.66%	7.30%	8.18%	3.00%	7.36%
OBEROIRLTY	2024/02/08	1.01	Strong Down	Neutral	1345.30	1585.55	806.50	-0.25%	-1.04%	-2.01%	-1.78%	-2.68%	2.44%	-0.08%
OBEROIRLTY	2024/01/30	0.82	Strong Down	Neutral	1301.30	1585.55	790.10	1.72%	0.48%	-1.24%	-0.29%	1.24%	1.30%	0.63%	3.30%
OBEROIRLTY	2023/11/06	1.35	Strong Up	Bullish	1245.20	1251.25	790.10	-2.78%	-1.89%	0.89%	0.92%	-0.95%	12.96%	12.51%	16.23%	10.92%
OBEROIRLTY	2024/02/22	1.73	Weak Up	Neutral	1378.15	1585.55	814.30	-0.87%	-0.22%	0.50%	-3.29%	-2.46%	-0.05%
OBEROIRLTY	2024/02/02	0.59	Strong Down	Neutral	1285.15	1585.55	790.10	0.96%	2.51%	2.43%	4.68%	4.42%	2.87%	6.30%	7.09%
OBEROIRLTY	2024/01/31	0.39	Strong Down	Neutral	1323.70	1585.55	790.10	-1.22%	-2.91%	-1.98%	-0.47%	-0.56%	-0.17%	-0.18%	3.37%
OBEROIRLTY	2023/09/11	1.00	Strong Up	Bullish	1196.65	1206.90	790.10	-4.71%	-5.24%	-2.71%	-1.90%	-3.13%	-5.92%	-6.31%	-5.67%	-10.63%
OBEROIRLTY	2024/02/13	1.03	Strong Down	Neutral	1318.20	1585.55	814.30	0.24%	-0.68%	0.29%	-1.42%	-0.66%	5.07%	4.40%
OBEROIRLTY	2023/11/21	2.64	Strong Up	Bullish	1406.60	1415.40	790.10	-2.09%	-0.12%	-1.18%	0.27%	-0.40%	3.77%	2.16%	0.03%	9.01%
OBEROIRLTY	2024/02/15	0.35	Strong Down	Neutral	1309.20	1585.55	814.30	0.98%	-0.74%	0.02%	0.93%	5.27%	2.68%	5.21%
OBEROIRLTY	2024/02/06	0.87	Strong Down	Neutral	1317.45	1585.55	793.75	-0.08%	2.11%	1.86%	1.06%	0.06%	-0.60%	5.13%	4.55%
OBEROIRLTY	2024/02/20	0.43	Strong Down	Neutral	1309.50	1585.55	814.30	0.90%	5.24%	4.32%	5.01%	5.77%	5.10%
OBEROIRLTY	2024/02/05	0.86	Strong Down	Neutral	1297.55	1585.55	790.10	1.53%	1.45%	3.68%	3.42%	2.60%	0.15%	5.98%	4.37%
OBEROIRLTY	2024/02/23	1.36	Strong Up	50MA-Resist	1366.10	1585.55	814.30	0.66%	1.39%	-2.44%	-1.60%	0.16%
OBEROIRLTY	2023/11/03	1.64	Strong Up	Bullish	1231.55	1239.85	790.10	1.11%	-1.71%	-0.80%	2.01%	2.04%	9.54%	14.52%	18.79%	15.82%
OBEROIRLTY	2024/02/01	0.51	Strong Down	Neutral	1307.60	1585.55	790.10	-1.72%	-0.77%	0.75%	0.67%	2.88%	0.12%	5.40%	6.05%
OBEROIRLTY	2024/02/21	0.95	Strong Down	Neutral	1321.35	1585.55	814.30	4.30%	3.39%	4.07%	4.82%	0.86%	2.49%
OBEROIRLTY	2023/11/16	2.16	Strong Up	Bullish	1333.25	1344.60	790.10	0.57%	1.19%	5.50%	3.30%	5.38%	6.14%	8.56%	6.99%	8.65%
OBEROIRLTY	2024/02/09	0.41	Strong Down	Neutral	1341.95	1585.55	806.50	-0.79%	-1.77%	-1.53%	-2.44%	-1.48%	1.80%	1.96%
OBEROIRLTY	2024/01/25	1.10	Strong Up	Neutral	1303.95	1585.55	790.10	0.31%	-0.20%	1.51%	0.28%	-1.44%	2.91%	1.39%	6.22%
OBEROIRLTY	2023/11/02	2.36	Strong Up	Bullish	1210.50	1217.10	790.10	1.74%	2.87%	0.00%	0.93%	3.78%	10.77%	14.82%	20.58%	19.45%
OBEROIRLTY	2024/02/19	0.43	Strong Down	Neutral	1299.50	1585.55	814.30	0.77%	1.68%	6.05%	5.13%	5.82%	6.71%
OBEROIRLTY	2024/02/07	1.07	Strong Down	Neutral	1316.35	1585.55	798.05	2.20%	1.94%	1.14%	0.14%	0.38%	0.38%	1.25%
OBEROIRLTY	2024/01/24	3.81	Strong Up	Neutral	1304.00	1585.55	790.10	-0.00%	0.30%	-0.21%	1.51%	0.28%	3.17%	0.40%	5.46%	5.63%
OBEROIRLTY	2024/02/16	0.54	Strong Down	Neutral	1322.05	1585.55	814.30	-1.71%	-0.95%	-0.05%	4.24%	3.33%	3.49%
OBEROIRLTY	2024/02/12	0.63	Strong Down	Neutral	1331.35	1585.55	814.30	-0.99%	-0.75%	-1.66%	-0.70%	-2.39%	3.29%	4.16%
OBEROIRLTY	2024/02/14	0.78	Strong Down	Neutral	1321.40	1585.55	814.30	-0.92%	0.05%	-1.66%	-0.90%	-0.00%	0.86%	2.48%
NYKAA	2024/02/08	1.19	Strong Down	Neutral	151.75	195.50	114.25	-1.05%	-4.02%	-2.50%	1.35%	1.05%	0.36%	3.39%
NYKAA	2024/01/30	0.70	Sideways	Neutral	165.30	195.50	114.25	-1.24%	-1.27%	-1.27%	-2.36%	-2.93%	-10.50%	-7.68%	-5.08%
NYKAA	2024/02/22	0.36	Weak Down	200MA-Support	152.30	195.50	114.25	-0.16%	0.36%	0.53%	0.85%	3.02%	2.82%
NYKAA	2024/02/02	0.34	Weak Down	Neutral	163.20	195.50	114.25	-1.10%	-1.69%	-4.07%	-7.02%	-8.00%	-7.32%	-6.83%	-2.02%
NYKAA	2024/02/12	1.05	Strong Down	BearCross-200MA	145.65	195.50	114.25	1.58%	5.60%	5.29%	3.84%	5.29%	4.94%	8.99%
NYKAA	2024/01/10	3.46	Weak Up	Bullish	190.50	195.50	114.25	1.63%	-1.52%	-1.52%	-9.13%	-11.60%	-15.43%	-14.33%	-22.34%	-20.18%
NYKAA	2024/01/24	0.71	Sideways	Neutral	162.45	195.50	114.25	-0.83%	0.40%	1.75%	0.49%	0.46%	-6.59%	-5.60%	-5.91%	-3.60%
NYKAA	2024/01/25	0.41	Sideways	Neutral	161.10	195.50	114.25	1.24%	2.61%	1.33%	1.30%	1.30%	-6.80%	-6.11%	-4.97%
NYKAA	2024/02/16	0.44	Weak Down	200MA-Support	151.25	195.50	114.25	1.39%	0.89%	0.10%	0.69%	0.53%	3.97%
NYKAA	2024/02/14	0.63	Weak Down	BullCross-200MA	153.80	195.50	114.25	-0.29%	-1.66%	-0.29%	-0.78%	-1.56%	-0.13%	1.66%
NYKAA	2024/02/09	1.14	Strong Down	200MA-Support	150.15	195.50	114.25	-3.00%	-1.47%	2.43%	2.13%	0.73%	1.27%	4.73%
NYKAA	2024/02/15	0.82	Weak Down	200MA-Support	153.35	195.50	114.25	-1.37%	0.00%	-0.49%	-1.27%	-0.68%	2.31%	2.12%
NYKAA	2024/02/05	0.50	Strong Down	Neutral	161.40	195.50	114.25	-0.59%	-3.00%	-5.98%	-6.97%	-9.76%	-4.99%	-5.30%	-3.13%
NYKAA	2024/02/13	1.43	Strong Down	200MA-Resist	147.95	195.50	114.25	3.95%	3.65%	2.23%	3.65%	3.14%	3.48%	8.08%
NYKAA	2024/02/01	0.50	Sideways	Neutral	163.20	195.50	114.25	0.00%	-1.10%	-1.69%	-4.07%	-7.02%	-6.04%	-6.68%	-2.73%
NYKAA	2024/02/19	0.26	Weak Down	200MA-Support	153.35	195.50	114.25	-0.49%	-1.27%	-0.68%	-0.85%	-0.33%	3.52%
NYKAA	2024/01/29	0.39	Sideways	Neutral	163.10	195.50	114.25	1.35%	0.09%	0.06%	0.06%	-1.04%	-10.70%	-5.98%	-5.82%
NYKAA	2024/01/31	0.37	Sideways	Neutral	163.25	195.50	114.25	-0.03%	-0.03%	-1.13%	-1.72%	-4.10%	-5.79%	-7.26%	-3.68%
NYKAA	2024/02/23	0.30	Weak Down	200MA-Support	152.05	195.50	114.25	0.53%	0.69%	1.02%	3.19%	3.42%
NYKAA	2024/02/21	0.86	Weak Down	200MA-Support	151.40	195.50	114.25	0.59%	0.43%	0.96%	1.12%	1.45%	3.27%
NYKAA	2024/02/07	2.75	Strong Down	50MA-Resist	156.55	195.50	114.25	-3.07%	-4.09%	-6.96%	-5.49%	-1.76%	-3.29%	-1.88%
NYKAA	2024/02/06	0.54	Strong Down	Neutral	160.45	195.50	114.25	-2.43%	-5.42%	-6.42%	-9.22%	-7.79%	-4.89%	-4.58%	-2.40%
NYKAA	2024/01/08	2.78	Sideways	Bullish	176.90	183.40	114.25	5.99%	7.69%	9.44%	6.05%	6.05%	-7.55%	-7.72%	-15.12%	-14.41%
NYKAA	2024/02/20	0.39	Weak Down	Neutral	152.60	195.50	114.25	-0.79%	-0.20%	-0.36%	0.16%	0.33%	4.78%
NYKAA	2023/11/20	4.63	Weak Up	Bullish	172.55	196.60	114.25	-0.84%	-0.41%	-0.26%	-0.52%	-1.88%	-0.46%	-3.59%	-3.56%	-2.69%
NUVOCO	2024/02/05	0.73	Sideways	50MA-Resist	355.75	398.00	288.00	0.39%	0.41%	-0.17%	-1.91%	-3.99%	-2.42%	-4.78%	-9.95%
NUVOCO	2024/01/24	1.79	Strong Down	Neutral	333.10	398.00	288.00	4.29%	6.05%	6.65%	8.50%	6.87%	6.62%	1.17%	1.70%	-3.98%
NUVOCO	2023/09/26	1.67	Strong Up	Bullish	381.05	428.20	288.00	0.50%	-1.80%	-2.36%	-1.80%	-3.18%	-4.04%	-4.72%	-9.54%	-10.30%
NUVOCO	2024/01/31	1.95	Weak Down	50MA-Resist	361.40	398.00	288.00	-1.49%	-0.39%	-1.56%	-1.18%	-1.16%	-6.45%	-4.39%	-6.71%
NUVOCO	2024/02/01	1.95	Weak Down	BearCross-50MA	356.00	398.00	288.00	1.12%	-0.07%	0.32%	0.34%	-0.24%	-5.34%	-4.07%	-5.73%
NUVOCO	2024/01/30	3.01	Weak Down	BearCross-50MA	355.25	398.00	288.00	1.73%	0.21%	1.34%	0.14%	0.53%	-5.12%	-2.89%	-6.70%
NUVOCO	2024/02/16	0.38	Sideways	Neutral	339.75	398.00	288.00	2.18%	1.55%	1.71%	0.52%	0.09%	-0.77%
NUVOCO	2024/02/06	0.43	Sideways	50MA-Resist	357.15	398.00	288.00	0.01%	-0.56%	-2.30%	-4.37%	-5.63%	-3.40%	-6.37%	-10.44%
NUVOCO	2024/02/09	0.35	Sideways	BearCross-200MA	348.95	398.00	288.00	-2.12%	-3.41%	-3.11%	-3.42%	-2.64%	-2.55%	-3.38%
NUVOCO	2024/02/08	0.26	Sideways	50MA-Resist	355.15	398.00	288.00	-1.75%	-3.83%	-5.10%	-4.80%	-5.11%	-3.84%	-6.67%
NUVOCO	2024/02/02	1.64	Weak Down	50MA-Resist	360.00	398.00	288.00	-1.18%	-0.79%	-0.78%	-1.35%	-3.07%	-5.63%	-5.54%	-8.93%
NUVOCO	2024/02/20	0.84	Sideways	200MA-Resist	345.00	398.00	288.00	0.16%	-1.01%	-1.43%	-1.81%	-3.07%	-4.97%
NUVOCO	2024/01/25	3.49	Strong Down	200MA-Resist	347.40	398.00	288.00	1.68%	2.26%	4.03%	2.48%	3.63%	0.45%	-2.20%	-3.74%
NUVOCO	2023/12/04	1.38	Weak Up	Bullish	371.60	408.50	288.00	0.43%	2.18%	1.32%	-1.17%	-0.93%	-0.26%	0.46%	-0.39%	-7.32%
NUVOCO	2024/01/29	2.22	Strong Down	BullCross-200MA	353.25	398.00	288.00	0.57%	2.31%	0.78%	1.91%	0.71%	-3.31%	-1.73%	-6.02%
NUVOCO	2024/02/14	0.28	Sideways	Neutral	338.10	398.00	288.00	-0.33%	0.49%	2.68%	2.04%	2.20%	-1.80%	-5.25%
NUVOCO	2024/02/19	1.55	Sideways	Neutral	347.15	398.00	288.00	-0.62%	-0.46%	-1.63%	-2.05%	-2.42%	-3.33%
NUVOCO	2024/02/13	0.27	Weak Up	Neutral	337.05	398.00	288.00	0.31%	-0.01%	0.80%	3.00%	2.36%	-0.79%	-2.73%
NUVOCO	2024/02/07	0.43	Sideways	50MA-Resist	357.20	398.00	288.00	-0.57%	-2.31%	-4.38%	-5.64%	-5.35%	-3.26%	-7.05%
NUVOCO	2024/02/15	0.37	Sideways	Neutral	337.00	398.00	288.00	0.82%	3.01%	2.37%	2.54%	1.34%	-1.65%	-5.09%
NUVOCO	2024/02/21	0.80	Sideways	200MA-Resist	345.55	398.00	288.00	-1.17%	-1.59%	-1.97%	-3.23%	-3.92%	-7.29%
NUVOCO	2024/02/22	0.28	Weak Down	Neutral	341.50	398.00	288.00	-0.42%	-0.81%	-2.08%	-2.78%	-2.94%	-6.34%
NUVOCO	2024/02/12	0.37	Weak Up	200MA-Resist	341.55	398.00	288.00	-1.32%	-1.01%	-1.33%	-0.53%	1.64%	-0.82%	-1.74%
NTPC	2024/02/20	1.00	Weak Up	Bullish	345.70	346.50	164.20	-2.78%	-1.78%	-2.30%	-2.34%	-2.78%	3.63%
NTPC	2023/09/11	1.47	Weak Up	Bullish	243.10	243.90	155.00	-3.29%	-2.45%	-2.12%	-2.84%	-0.78%	-1.19%	-3.27%	-0.43%	-4.71%
NTPC	2023/12/04	1.78	Strong Up	Bullish	274.80	279.00	161.90	3.88%	2.29%	3.28%	3.73%	4.55%	10.33%	12.66%	15.39%	13.36%
NTPC	2024/01/31	1.06	Sideways	Bullish	317.50	325.75	162.55	1.42%	4.72%	5.86%	5.26%	4.16%	3.31%	5.86%	8.19%
NTPC	2024/02/19	0.43	Weak Up	Bullish	338.75	342.95	164.10	2.05%	-0.78%	0.24%	-0.30%	-0.34%	4.46%
NTPC	2024/02/08	0.91	Weak Up	Bullish	330.90	341.05	162.55	-1.81%	-4.46%	-2.83%	-0.88%	2.52%	2.61%	1.42%
NTPC	2023/12/01	2.70	Weak Up	Bullish	268.95	275.45	161.90	2.18%	6.13%	4.52%	5.52%	5.99%	13.44%	12.59%	13.85%	17.98%
NTPC	2024/02/21	0.92	Weak Up	Bullish	336.10	348.05	164.20	1.03%	0.49%	0.45%	0.00%	-0.83%	4.72%
NTPC	2024/01/24	1.31	Sideways	Bullish	308.85	325.65	162.55	1.91%	5.08%	2.14%	2.80%	4.26%	7.14%	9.84%	9.31%	14.04%
NTPC	2024/02/15	1.06	Weak Up	Bullish	339.25	341.05	164.10	-0.44%	-0.15%	1.90%	-0.93%	0.09%	-1.08%	3.82%
NTPC	2024/02/22	0.85	Weak Up	Bullish	339.55	348.05	164.20	-0.53%	-0.57%	-1.02%	-1.84%	-1.16%	3.73%
NTPC	2024/02/06	0.62	Weak Up	Bullish	334.20	341.05	162.55	-1.05%	-0.99%	-2.78%	-5.40%	-3.79%	3.44%	0.57%	5.39%
NTPC	2024/02/16	0.96	Weak Up	Bullish	337.75	342.95	164.10	0.30%	2.35%	-0.49%	0.53%	0.00%	1.70%
NTPC	2024/02/05	0.98	Weak Up	Bullish	336.10	341.05	162.55	-0.57%	-1.61%	-1.55%	-3.33%	-5.94%	0.79%	0.45%	4.72%
NTPC	2024/01/25	1.69	Sideways	Bullish	314.75	325.65	162.55	3.11%	0.22%	0.87%	2.30%	5.64%	3.22%	7.31%	6.78%
NTPC	2024/02/14	0.70	Weak Up	Bullish	328.00	341.05	164.10	3.43%	2.97%	3.28%	5.40%	2.47%	1.62%	7.30%
NTPC	2024/02/07	0.42	Weak Up	Bullish	330.70	341.05	162.55	0.06%	-1.75%	-4.40%	-2.77%	-0.82%	1.63%	0.79%
NTPC	2024/02/01	1.19	Sideways	Bullish	322.00	326.95	162.55	3.26%	4.38%	3.79%	2.70%	2.76%	5.36%	5.45%	9.89%
NTPC	2024/02/02	1.53	Weak Up	Bullish	332.50	333.70	162.55	1.08%	0.51%	-0.54%	-0.48%	-2.29%	1.58%	1.58%	7.74%
NTPC	2024/01/29	1.32	Sideways	Bullish	324.55	325.75	162.55	-2.80%	-2.17%	-0.79%	2.45%	3.56%	-2.59%	4.38%	2.70%
NTPC	2024/02/23	0.55	Weak Up	Bullish	337.75	348.05	165.60	-0.04%	-0.49%	-1.32%	-0.64%	1.70%
NTPC	2023/12/15	1.94	Strong Up	Bullish	305.10	307.00	161.90	-0.62%	1.49%	-2.44%	-1.03%	-0.75%	1.52%	3.72%	1.38%	4.06%
NTPC	2024/02/13	0.77	Weak Up	Bullish	321.55	341.05	164.05	2.01%	5.50%	5.04%	5.35%	7.51%	4.52%	11.41%
NTPC	2024/02/12	0.59	Weak Up	Bullish	316.15	341.05	162.55	1.71%	3.75%	7.31%	6.83%	7.15%	6.78%	11.92%
NTPC	2024/02/09	0.93	Weak Up	Bullish	324.90	341.05	162.55	-2.69%	-1.03%	0.95%	4.42%	3.96%	3.96%	5.72%
NTPC	2023/12/14	1.71	Strong Up	Bullish	295.40	298.50	161.90	3.28%	2.64%	4.82%	0.76%	2.22%	5.33%	6.62%	5.45%	6.79%
NTPC	2023/11/15	1.06	Sideways	Bullish	247.30	251.50	161.90	2.04%	1.74%	1.52%	1.09%	2.57%	5.66%	14.76%	22.60%	25.82%
NTPC	2024/01/30	1.10	Sideways	Bullish	315.45	325.75	162.55	0.65%	2.08%	5.40%	6.55%	5.94%	1.93%	9.59%	6.39%
NSLNISP	2024/01/30	2.12	Weak Up	Bullish	65.80	69.55	29.75	5.85%	5.32%	7.75%	7.37%	5.40%	-9.80%	-3.88%	-6.69%
NSLNISP	2024/02/19	0.60	Sideways	Bullish	64.75	73.70	29.75	-2.32%	-5.48%	-2.55%	-3.17%	-3.24%	-5.10%
NSLNISP	2024/01/29	6.09	Weak Up	Bullish	67.20	67.90	29.75	-2.08%	3.65%	3.12%	5.51%	5.13%	-13.62%	-3.65%	-12.05%
NSLNISP	2024/02/13	0.80	Weak Up	Bullish	59.35	73.70	29.75	-0.59%	10.70%	7.25%	9.10%	6.57%	4.04%	1.26%
NSLNISP	2024/02/07	0.81	Weak Up	Bullish	69.35	73.70	29.75	-0.22%	-3.97%	-16.29%	-14.42%	-14.92%	-11.75%	-14.78%
NSLNISP	2024/02/02	2.05	Weak Up	Bullish	70.90	73.25	29.75	-0.35%	-2.19%	-2.19%	-2.40%	-6.06%	-10.23%	-11.57%	-15.23%
NSLNISP	2024/02/16	1.29	Sideways	Bullish	63.65	73.70	29.75	1.73%	-0.63%	-3.85%	-0.86%	-1.49%	-3.30%
NSLNISP	2024/02/05	1.44	Weak Up	Bullish	70.65	73.70	29.75	-1.84%	-1.84%	-2.05%	-5.73%	-17.83%	-8.35%	-11.32%	-14.37%
NSLNISP	2024/02/15	2.95	Sideways	Bullish	65.70	73.70	29.75	-3.12%	-1.45%	-3.73%	-6.85%	-3.96%	-6.54%	-7.08%
NSLNISP	2024/02/09	0.81	Weak Up	Bullish	66.60	73.70	29.75	-12.84%	-10.89%	-11.41%	-1.35%	-4.43%	-5.86%	-7.58%
NSLNISP	2024/02/23	0.31	Sideways	Bullish	62.70	73.70	29.75	-0.08%	-1.52%	-5.74%	-2.07%	-1.83%
NSLNISP	2023/12/07	1.54	Sideways	BullCross-50MA	45.80	59.75	29.75	2.18%	3.28%	1.86%	2.73%	7.64%	9.39%	12.23%	8.62%	7.31%
NSLNISP	2024/02/20	0.28	Sideways	Bullish	63.25	73.70	29.75	-3.24%	-0.24%	-0.87%	-0.95%	-2.37%	-4.98%
NSLNISP	2024/02/22	0.76	Sideways	Bullish	63.10	73.70	29.75	-0.63%	-0.71%	-2.14%	-6.34%	-2.69%	-3.25%
NSLNISP	2024/02/12	1.08	Weak Up	Bullish	58.05	73.70	29.75	2.24%	1.64%	13.18%	9.65%	11.54%	7.92%	5.86%
NSLNISP	2024/01/24	2.45	Sideways	Bullish	54.60	59.75	29.75	7.51%	23.08%	20.51%	27.56%	26.92%	26.74%	20.33%	14.74%	11.81%
NSLNISP	2024/02/14	0.55	Weak Up	Bullish	59.00	73.70	29.75	11.36%	7.88%	9.75%	7.20%	3.73%	0.17%	2.54%
NSLNISP	2024/01/31	2.27	Weak Up	Bullish	69.65	70.90	29.75	-0.50%	1.79%	1.44%	-0.43%	-0.43%	-15.29%	-12.13%	-11.63%
NSLNISP	2024/02/21	0.33	Sideways	Bullish	61.20	73.70	29.75	3.10%	2.45%	2.37%	0.90%	-3.43%	-1.14%
NSLNISP	2024/02/06	0.94	Weak Up	Bullish	69.35	73.70	29.75	0.00%	-0.22%	-3.97%	-16.29%	-14.42%	-8.80%	-10.96%	-11.97%
NSLNISP	2024/02/01	1.16	Weak Up	Bullish	69.30	70.90	29.75	2.31%	1.95%	0.07%	0.07%	-0.14%	-5.19%	-8.95%	-11.33%
NSLNISP	2024/01/25	5.10	Sideways	Bullish	58.70	59.75	29.75	14.48%	12.10%	18.65%	18.06%	20.78%	13.46%	8.43%	5.20%
NSLNISP	2024/02/08	0.40	Weak Up	Bullish	69.20	73.70	29.75	-3.76%	-16.11%	-14.23%	-14.74%	-5.06%	-8.82%	-11.27%
NSLNISP	2023/12/15	2.76	Sideways	Bullish	52.40	59.75	29.75	-1.05%	-1.05%	-8.30%	-4.39%	-2.86%	-2.10%	-4.77%	-7.35%	32.92%
NMDC	2024/02/06	1.19	Weak Up	Bullish	243.55	247.00	103.75	-0.04%	0.35%	-0.84%	-5.54%	-6.88%	-1.07%	-7.60%	-1.95%
NMDC	2024/02/02	2.45	Sideways	Bullish	235.55	237.50	103.75	2.50%	3.40%	3.35%	3.76%	2.53%	3.74%	1.17%	3.01%
NMDC	2024/01/24	1.05	Sideways	Bullish	211.80	227.30	103.75	2.53%	4.32%	3.73%	3.80%	6.42%	15.39%	16.60%	10.93%	12.75%
NMDC	2024/02/09	0.78	Weak Up	Bullish	241.50	247.05	103.75	-4.74%	-6.09%	-2.46%	2.26%	1.18%	-1.33%	-4.33%
NMDC	2024/02/01	1.06	Sideways	Bullish	225.40	227.30	103.75	4.50%	7.12%	8.05%	8.01%	8.43%	9.56%	6.03%	6.50%
NMDC	2024/01/30	0.55	Sideways	Bullish	219.70	227.30	103.75	0.07%	2.59%	7.21%	9.90%	10.86%	3.23%	9.67%	2.82%
NMDC	2023/10/13	2.04	Sideways	Bullish	159.90	164.10	92.25	3.35%	3.31%	1.09%	2.19%	-1.16%	-2.50%	0.28%	5.63%	12.88%
NMDC	2024/02/20	0.94	Strong Up	Bullish	240.95	252.40	103.75	-3.47%	-0.81%	-1.10%	-2.49%	-6.60%	0.71%
NMDC	2024/01/25	1.05	Sideways	Bullish	217.15	227.30	103.75	1.75%	1.17%	1.24%	3.80%	8.47%	11.21%	12.53%	3.64%
NMDC	2024/02/15	3.20	Strong Up	Bullish	246.95	252.40	103.75	-1.05%	-0.26%	-2.43%	-5.81%	-3.22%	-8.52%	-3.30%
NMDC	2023/10/11	1.59	Sideways	Bullish	150.30	154.25	92.25	5.79%	6.39%	9.95%	9.91%	7.55%	1.16%	6.39%	16.60%	15.24%
NMDC	2024/02/12	0.93	Strong Up	Bullish	230.05	247.05	103.75	-1.41%	2.39%	7.35%	6.22%	7.06%	2.13%	4.35%
NMDC	2024/01/29	1.00	Sideways	Bullish	220.95	227.30	103.75	-0.57%	-0.50%	2.01%	6.61%	9.28%	4.12%	11.47%	0.95%
NMDC	2024/02/07	1.03	Weak Up	Bullish	243.45	247.05	103.75	0.39%	-0.80%	-5.50%	-6.84%	-3.25%	-4.46%	-8.38%
NMDC	2024/02/16	1.01	Strong Up	Bullish	244.35	252.40	103.75	0.80%	-1.39%	-4.81%	-2.19%	-2.48%	-5.44%
NMDC	2024/02/14	0.88	Weak Up	Bullish	235.55	247.05	103.75	4.84%	3.74%	4.56%	2.29%	-1.25%	-5.31%	2.29%
NMDC	2024/02/19	0.68	Strong Up	Bullish	246.30	252.40	103.75	-2.17%	-5.56%	-2.96%	-3.25%	-4.61%	-2.54%
NMDC	2024/02/21	1.07	Strong Up	Bullish	232.60	252.40	103.75	2.75%	2.45%	1.01%	-3.25%	-4.11%	3.59%
NMDC	2024/02/08	0.54	Weak Up	Bullish	244.40	247.05	103.75	-1.19%	-5.87%	-7.20%	-3.62%	1.04%	-2.21%	-7.57%
NMDC	2024/02/22	0.90	Weak Up	Bullish	239.00	252.40	103.75	-0.29%	-1.69%	-5.84%	-6.67%	-5.48%	-0.08%
NMDC	2024/01/01	1.18	Weak Up	Bullish	211.45	214.90	103.75	2.98%	2.81%	5.72%	5.32%	1.77%	-0.97%	-4.26%	11.40%	11.40%
NMDC	2023/12/14	1.53	Weak Up	Bullish	191.85	195.55	103.75	1.62%	1.93%	0.91%	-4.40%	0.94%	9.28%	16.08%	10.89%	14.52%
NMDC	2023/12/29	1.60	Weak Up	Bullish	209.65	212.65	103.75	0.86%	3.86%	3.70%	6.63%	6.22%	0.81%	0.57%	7.51%	8.18%
NMDC	2024/02/05	1.91	Weak Up	Bullish	241.45	247.00	103.75	0.87%	0.83%	1.22%	0.02%	-4.72%	2.01%	-2.69%	-0.21%
NMDC	2024/01/31	0.46	Sideways	Bullish	219.85	227.30	103.75	2.52%	7.14%	9.82%	10.78%	10.73%	7.14%	5.80%	5.09%
NMDC	2024/02/13	0.94	Strong Up	Bullish	226.80	247.05	103.75	3.86%	8.88%	7.74%	8.60%	6.24%	-0.77%	6.99%
NMDC	2023/11/13	1.93	Sideways	Bullish	175.25	177.80	103.75	-3.11%	-3.62%	-3.62%	-2.60%	-3.17%	3.00%	5.16%	11.24%	18.20%
NLCINDIA	2024/02/16	0.69	Weak Up	Bullish	253.65	293.75	69.70	-0.77%	0.65%	-2.90%	-2.05%	-3.35%	-12.93%
NLCINDIA	2024/02/07	1.52	Strong Up	Bullish	256.15	293.75	69.70	4.02%	-1.35%	-16.55%	-5.76%	-7.61%	-3.85%	-13.20%
NLCINDIA	2024/02/15	1.36	Weak Up	Bullish	254.90	293.75	69.70	-0.49%	-1.26%	0.16%	-3.37%	-2.53%	-12.73%	-14.18%
NLCINDIA	2024/01/29	1.65	Sideways	Bullish	251.00	266.70	69.70	1.41%	3.31%	3.82%	5.82%	9.50%	-14.84%	0.28%	-11.41%
NLCINDIA	2024/01/25	1.66	Weak Down	Bullish	239.80	266.70	69.70	4.67%	6.15%	8.13%	8.67%	10.76%	5.38%	5.78%	-2.15%
NLCINDIA	2024/02/06	1.04	Strong Up	Bullish	283.35	293.75	69.70	-9.60%	-5.96%	-10.82%	-24.56%	-14.81%	-9.90%	-17.19%	-22.80%
NLCINDIA	2024/02/02	2.21	Weak Up	Bullish	265.60	276.85	69.70	3.48%	6.68%	-3.56%	0.32%	-4.86%	-4.50%	-7.70%	-14.80%
NLCINDIA	2023/10/30	1.87	Sideways	BullCross-50MA	135.60	147.60	69.70	-1.18%	-0.41%	4.46%	3.61%	4.76%	15.30%	19.91%	25.70%	52.80%
NLCINDIA	2024/02/20	0.40	Weak Up	Bullish	255.30	293.75	69.70	-3.53%	-2.68%	-3.98%	-6.52%	-8.09%	-11.36%
NLCINDIA	2024/01/24	0.63	Weak Down	Bullish	229.60	266.70	69.70	4.44%	9.32%	10.87%	12.94%	13.50%	16.05%	11.02%	3.94%	-4.73%
NLCINDIA	2024/02/14	0.82	Weak Up	50MA-Support	236.65	293.75	69.70	7.71%	7.18%	6.36%	7.88%	4.08%	-6.04%	-4.27%
NLCINDIA	2024/02/08	0.88	Strong Up	Bullish	266.45	293.75	69.70	-5.16%	-19.78%	-9.40%	-11.18%	-4.33%	-6.76%	-16.51%
NLCINDIA	2024/02/01	0.74	Sideways	Bullish	260.60	266.70	69.70	1.92%	5.47%	8.73%	-1.71%	2.24%	-2.19%	-4.66%	-13.05%
NLCINDIA	2024/02/21	0.29	Weak Up	Bullish	246.30	293.75	69.70	0.87%	-0.47%	-3.11%	-4.73%	-9.72%	-8.02%
NLCINDIA	2024/02/05	3.23	Strong Up	Bullish	274.85	293.75	69.70	3.09%	-6.80%	-3.06%	-8.06%	-22.23%	-8.42%	-13.17%	-17.57%
NLCINDIA	2023/12/27	2.75	Strong Up	Bullish	251.65	266.70	69.70	-0.16%	0.72%	-0.58%	-4.69%	-8.92%	-8.48%	-7.91%	1.15%	0.42%
NLCINDIA	2024/02/19	0.52	Weak Up	Bullish	251.70	293.75	69.70	1.43%	-2.15%	-1.29%	-2.60%	-5.18%	-9.97%
NLCINDIA	2024/02/22	0.33	Strong Down	50MA-Support	248.45	293.75	69.70	-1.33%	-3.94%	-5.55%	-10.51%	-10.46%	-11.95%
NLCINDIA	2024/01/30	1.55	Sideways	Bullish	254.55	266.70	69.70	1.87%	2.38%	4.34%	7.97%	11.31%	-5.17%	0.29%	-12.61%
NLCINDIA	2024/01/31	0.91	Sideways	Bullish	259.30	266.70	69.70	0.50%	2.43%	6.00%	9.27%	-1.21%	-8.74%	-5.01%	-14.83%
NLCINDIA	2023/12/14	2.12	Strong Up	Bullish	207.65	221.75	69.70	-0.65%	-2.62%	0.99%	-4.38%	1.37%	22.06%	8.43%	9.39%	22.59%
NLCINDIA	2024/02/12	1.31	Strong Up	BearCross-50MA	213.75	293.75	69.70	12.94%	10.71%	19.25%	18.67%	17.75%	11.65%	6.01%
NLCINDIA	2024/02/09	0.99	Strong Up	Bullish	252.70	293.75	69.70	-15.41%	-4.47%	-6.35%	0.87%	0.38%	-2.99%	-12.60%
NLCINDIA	2023/12/26	3.79	Strong Up	Bullish	250.20	254.75	69.70	0.58%	0.42%	1.30%	0.00%	-4.14%	-13.11%	-9.21%	0.32%	6.49%
NLCINDIA	2024/02/23	0.35	Strong Down	Bullish	245.15	293.75	69.70	-2.65%	-4.28%	-9.30%	-9.26%	-9.91%
NLCINDIA	2024/02/13	2.34	Weak Up	BullCross-50MA	241.40	293.75	69.70	-1.97%	5.59%	5.07%	4.27%	5.76%	-2.80%	-6.26%
NIACL	2024/02/23	0.27	Strong Up	Bullish	279.75	324.70	94.60	-5.04%	-2.70%	-8.11%	-7.74%	-3.91%
NIACL	2024/02/14	1.04	Strong Up	Bullish	250.95	324.70	94.60	-1.45%	13.91%	18.13%	11.30%	11.46%	2.43%	3.69%
NIACL	2024/02/22	0.83	Strong Up	Bullish	282.40	324.70	94.60	-0.94%	-5.93%	-3.61%	-8.98%	-8.60%	-8.71%
NIACL	2024/02/13	0.96	Strong Up	50MA-Support	240.00	324.70	94.60	4.56%	3.04%	19.10%	23.52%	16.38%	13.42%	13.54%
NIACL	2024/01/24	1.59	Weak Up	Bullish	235.55	261.90	94.60	-1.76%	0.87%	4.56%	3.27%	1.83%	29.23%	4.99%	12.78%	9.45%
NIACL	2024/02/01	0.64	Weak Up	Bullish	239.85	261.90	94.60	0.94%	10.76%	15.13%	13.76%	26.91%	3.11%	17.74%	14.99%
NIACL	2023/11/28	7.88	Strong Up	Bullish	226.10	237.30	94.60	2.61%	12.87%	2.28%	6.99%	2.65%	4.73%	-0.29%	-6.97%	-4.64%
NIACL	2023/11/20	1.38	Sideways	Bullish	155.00	156.00	91.60	6.39%	13.84%	12.39%	34.84%	45.87%	49.74%	52.77%	39.61%	40.97%
NIACL	2024/02/07	1.28	Strong Up	Bullish	272.85	289.30	94.60	11.56%	6.63%	-9.57%	-12.04%	-8.03%	2.51%	-5.79%
NIACL	2024/02/20	0.76	Strong Up	Bullish	279.30	324.70	94.60	0.14%	1.11%	0.16%	-4.89%	-2.54%	-2.43%
NIACL	2023/11/17	2.07	Sideways	Bullish	151.95	155.20	91.60	2.01%	8.52%	16.12%	14.64%	37.55%	59.20%	50.15%	40.74%	40.61%
NIACL	2024/02/02	0.77	Weak Up	Bullish	242.10	261.90	94.60	9.73%	14.06%	12.70%	25.73%	20.18%	18.07%	15.55%	12.56%
NIACL	2024/01/30	1.43	Weak Up	Bullish	246.30	261.90	94.60	-1.24%	-2.62%	-1.71%	7.86%	12.12%	-2.56%	13.40%	4.79%
NIACL	2024/02/21	4.46	Strong Up	Bullish	279.70	324.70	94.60	0.97%	0.02%	-5.02%	-2.68%	-8.10%	-6.97%
NIACL	2024/02/06	2.90	Strong Up	Bullish	276.15	289.30	94.60	-1.20%	10.23%	5.36%	-10.65%	-13.09%	1.14%	-1.43%	-6.64%
NIACL	2024/02/15	0.45	Strong Up	Bullish	247.30	324.70	94.60	15.59%	19.87%	12.94%	13.10%	14.19%	4.37%	4.25%
NIACL	2023/11/29	1.60	Strong Up	Bullish	232.00	237.30	94.60	10.00%	-0.32%	4.27%	0.04%	-1.64%	1.29%	-7.82%	-6.64%	-7.93%
NIACL	2024/02/16	2.98	Strong Up	Bullish	285.85	324.70	94.60	3.71%	-2.29%	-2.15%	-1.21%	-2.13%	-5.96%
NIACL	2024/02/19	1.30	Strong Up	Bullish	296.45	324.70	94.60	-5.79%	-5.65%	-4.74%	-5.63%	-10.39%	-6.97%
NIACL	2024/02/08	5.53	Strong Up	Bullish	304.40	314.45	94.60	-4.42%	-18.94%	-21.16%	-17.56%	-18.76%	-7.23%	-15.21%
NIACL	2024/02/05	3.33	Strong Up	Bullish	265.65	266.30	94.60	3.95%	2.71%	14.59%	9.52%	-7.11%	11.59%	0.00%	-2.05%
NIACL	2024/02/09	2.28	Strong Up	Bullish	290.95	324.70	94.60	-15.19%	-17.51%	-13.75%	-15.00%	-1.75%	-3.85%	-7.61%
NIACL	2024/01/25	0.57	Weak Up	Bullish	231.40	261.90	94.60	2.68%	6.44%	5.12%	3.65%	4.62%	25.73%	23.53%	17.63%
NIACL	2024/02/12	1.26	Strong Up	Bullish	246.75	324.70	94.60	-2.74%	1.70%	0.22%	15.85%	20.14%	7.66%	11.77%
NIACL	2024/01/29	1.11	Weak Up	Bullish	237.60	261.90	94.60	3.66%	2.38%	0.95%	1.89%	11.81%	3.85%	24.77%	8.19%
NIACL	2024/01/31	1.46	Weak Up	Bullish	243.25	261.90	94.60	-1.40%	-0.47%	9.21%	13.53%	12.17%	3.17%	14.98%	10.50%
NIACL	2023/11/22	6.73	Weak Up	Bullish	176.45	177.85	91.75	-1.28%	18.45%	28.14%	31.48%	44.63%	34.15%	30.66%	20.57%	29.90%
NHPC	2024/01/29	2.72	Weak Up	Bullish	86.95	89.60	37.75	0.75%	4.60%	5.12%	15.76%	19.21%	-6.84%	11.33%	1.27%
NHPC	2024/02/19	0.88	Weak Up	Bullish	96.80	115.85	37.75	-2.07%	-4.29%	-2.79%	-5.32%	-4.75%	-7.95%
NHPC	2024/01/30	2.52	Weak Up	Bullish	87.60	92.00	37.75	3.82%	4.34%	14.90%	18.32%	15.58%	-2.05%	8.22%	0.63%
NHPC	2024/02/02	3.82	Weak Up	Bullish	100.65	103.00	37.75	2.98%	0.60%	2.04%	0.84%	-4.37%	-7.75%	-8.94%	-8.15%
NHPC	2024/02/08	0.66	Strong Up	Bullish	101.50	115.85	37.75	-5.17%	-20.20%	-15.47%	-12.76%	-8.77%	-7.29%	-13.15%
NHPC	2024/02/13	1.79	Weak Up	Bullish	85.80	115.85	37.75	3.21%	7.93%	8.22%	12.82%	10.49%	5.13%	7.75%
NHPC	2024/02/09	1.18	Strong Up	Bullish	96.25	115.85	37.75	-15.84%	-10.86%	-8.00%	-3.79%	-3.53%	-4.78%	-6.65%
NHPC	2024/02/21	0.47	Weak Down	Bullish	92.65	115.85	37.75	1.57%	-1.08%	-0.49%	-2.64%	-4.96%	-1.24%
NHPC	2024/01/24	2.35	Weak Up	Bullish	80.40	84.15	37.75	3.61%	8.15%	8.96%	13.12%	13.68%	26.24%	15.17%	14.68%	12.00%
NHPC	2024/02/12	1.89	Strong Up	Bullish	81.00	115.85	37.75	5.93%	9.32%	14.32%	14.63%	19.51%	13.83%	10.00%
NHPC	2024/02/20	0.54	Weak Down	Bullish	94.80	115.85	37.75	-2.27%	-0.74%	-3.32%	-2.74%	-4.85%	-2.48%
NHPC	2024/02/06	1.50	Weak Up	Bullish	101.25	115.85	37.75	1.43%	0.25%	-4.94%	-20.00%	-15.26%	-6.37%	-10.91%	-11.06%
NHPC	2024/02/15	1.16	Weak Up	Bullish	92.60	115.85	37.75	0.27%	4.54%	2.38%	0.05%	1.62%	-4.81%	-2.75%
NHPC	2024/02/22	0.70	Weak Down	Bullish	94.10	115.85	37.75	-2.60%	-2.02%	-4.14%	-6.43%	-6.32%	-4.30%
NHPC	2023/11/22	2.41	Sideways	Bullish	54.45	56.85	36.75	1.29%	0.46%	-1.10%	0.73%	-0.09%	18.00%	19.19%	18.64%	32.14%
NHPC	2024/02/07	0.96	Weak Up	Bullish	102.70	115.85	37.75	-1.17%	-6.28%	-21.13%	-16.46%	-13.78%	-9.79%	-14.26%
NHPC	2023/12/15	1.32	Weak Up	Bullish	65.05	66.85	36.75	1.00%	-0.31%	-7.23%	-2.46%	-0.54%	1.69%	8.46%	12.22%	39.82%
NHPC	2024/02/14	1.08	Weak Up	Bullish	88.55	115.85	37.75	4.57%	4.86%	9.32%	7.06%	4.63%	-0.56%	3.33%
NHPC	2024/01/23	2.99	Sideways	Bullish	75.95	84.15	37.75	5.86%	9.68%	14.48%	15.34%	19.75%	35.22%	16.59%	20.67%	20.47%
NHPC	2023/12/07	2.44	Sideways	Bullish	64.25	64.70	36.75	-1.63%	-1.71%	-3.50%	0.00%	1.01%	-1.25%	0.54%	9.73%	14.47%
NHPC	2024/01/25	1.93	Weak Up	Bullish	83.30	84.40	37.75	4.38%	5.16%	9.18%	9.72%	20.83%	15.55%	11.46%	8.28%
NHPC	2024/01/31	1.38	Weak Up	Bullish	90.95	92.00	37.75	0.49%	10.67%	13.96%	11.32%	12.92%	-2.64%	1.87%	-1.21%
NHPC	2024/02/05	3.90	Weak Up	Bullish	103.65	115.85	37.75	-2.32%	-0.92%	-2.07%	-7.14%	-21.85%	-6.61%	-11.05%	-11.72%
NHPC	2024/02/01	1.59	Weak Up	Bullish	91.40	93.95	37.75	10.12%	13.40%	10.78%	12.36%	11.05%	1.31%	2.95%	-2.52%
NHPC	2024/02/16	0.55	Weak Up	Bullish	92.85	115.85	37.75	4.25%	2.10%	-0.22%	1.35%	-1.29%	-3.23%
NHPC	2023/12/14	1.86	Weak Up	Bullish	64.90	66.85	36.75	0.23%	1.23%	-0.08%	-7.01%	-2.23%	-0.46%	10.86%	11.48%	34.98%
NHPC	2023/12/06	1.73	Sideways	Bullish	60.20	60.65	36.75	6.73%	4.98%	4.90%	2.99%	6.73%	0.25%	7.89%	17.19%	18.11%
NHPC	2024/01/05	3.23	Sideways	Bullish	71.95	75.30	37.75	-1.95%	-2.02%	-3.89%	-3.96%	-3.89%	2.22%	21.75%	41.07%	31.76%
NHPC	2023/12/04	1.93	Sideways	Bullish	57.45	58.50	36.75	2.52%	4.79%	11.84%	10.01%	9.92%	14.36%	12.45%	20.19%	25.94%
NH	2024/02/19	0.64	Strong Up	Bullish	1350.70	1444.90	711.25	0.61%	0.12%	1.45%	2.42%	3.74%	-3.19%
NH	2024/01/30	1.86	Strong Up	50MA-Support	1250.50	1314.10	710.20	5.31%	9.02%	7.33%	10.08%	9.21%	9.77%	8.68%	7.31%
NH	2024/01/29	0.44	Strong Up	Bullish	1246.90	1314.10	710.20	0.29%	5.61%	9.33%	7.63%	10.40%	10.43%	8.32%	9.42%
NH	2024/01/24	0.69	Strong Up	Bullish	1240.55	1314.10	710.20	1.70%	0.51%	0.80%	6.15%	9.89%	10.13%	9.05%	12.95%	-4.90%
NH	2024/02/09	0.95	Strong Up	Bullish	1374.85	1404.95	710.30	0.15%	-0.16%	3.06%	-1.60%	-0.71%	0.62%	-5.72%
NH	2024/01/31	2.97	Strong Up	Bullish	1316.85	1338.00	710.20	3.52%	1.92%	4.53%	3.71%	3.62%	7.60%	2.70%	-1.56%
NH	2024/01/25	0.55	Strong Up	Bullish	1261.70	1314.10	710.20	-1.17%	-0.89%	4.37%	8.05%	6.37%	8.97%	8.20%	9.51%
NH	2024/02/14	1.62	Strong Up	Bullish	1416.95	1444.90	711.25	-4.53%	-3.66%	-4.68%	-4.09%	-4.56%	-3.72%	-14.98%
NH	2024/02/01	0.86	Strong Up	Bullish	1363.25	1375.30	710.20	-1.55%	0.98%	0.18%	0.09%	0.22%	-0.77%	0.52%	-4.08%
NH	2024/02/02	0.81	Strong Up	Bullish	1342.10	1380.00	710.20	2.57%	1.76%	1.67%	1.80%	2.44%	1.71%	3.07%	-7.13%
NH	2023/11/16	2.42	Strong Up	Bullish	1144.70	1189.10	705.10	7.09%	6.62%	10.10%	8.75%	8.22%	7.04%	2.43%	4.24%	5.13%
NH	2024/02/13	0.88	Strong Up	Bullish	1372.70	1404.95	711.25	3.22%	-1.45%	-0.55%	-1.60%	-1.00%	0.65%	-9.20%
NH	2024/02/21	0.56	Strong Up	Bullish	1352.35	1444.90	715.10	1.33%	2.29%	3.61%	2.17%	0.88%	-10.92%
NH	2024/02/05	0.91	Strong Up	Bullish	1376.55	1397.00	710.20	-0.79%	-0.88%	-0.75%	-0.12%	0.03%	-1.88%	1.79%	-12.48%
NH	2024/02/07	0.40	Strong Up	Bullish	1364.50	1404.95	710.20	0.13%	0.76%	0.91%	0.60%	3.84%	-0.89%	-0.01%
NH	2024/02/15	2.72	Strong Up	Bullish	1352.80	1444.90	711.25	0.91%	-0.16%	0.46%	-0.03%	1.30%	-0.80%	-12.79%
NH	2024/02/06	0.85	Strong Up	Bullish	1365.70	1404.95	710.20	-0.09%	0.04%	0.67%	0.82%	0.51%	-0.49%	1.17%	-13.62%
NH	2024/01/09	1.10	Strong Up	Bullish	1248.80	1314.10	705.10	-0.71%	1.78%	2.51%	3.17%	0.92%	-0.66%	9.16%	10.26%	9.73%
NH	2024/02/12	0.81	Strong Up	Bullish	1376.90	1404.95	711.25	-0.31%	2.91%	-1.75%	-0.86%	-1.90%	1.76%	-5.03%
NH	2024/01/08	2.32	Weak Up	Bullish	1233.65	1314.10	705.10	1.23%	0.51%	3.03%	3.77%	4.43%	-0.21%	6.74%	11.45%	9.62%
NH	2024/02/20	0.52	Strong Up	Bullish	1359.00	1444.90	711.25	-0.49%	0.84%	1.79%	3.10%	1.67%	-8.29%
NH	2023/09/15	2.47	Strong Up	Bullish	1111.25	1121.00	683.35	-1.08%	-3.32%	-3.67%	-4.48%	-4.43%	-0.86%	-4.41%	-4.63%	-10.22%
NH	2024/02/22	0.80	Strong Up	Bullish	1370.35	1444.90	715.25	0.95%	2.25%	0.82%	-0.44%	-2.07%	-13.91%
NH	2024/02/08	1.18	Strong Up	Bullish	1366.25	1404.95	710.20	0.63%	0.78%	0.47%	3.71%	-0.98%	0.30%	-1.78%
NH	2024/02/16	1.96	Strong Up	Bullish	1365.10	1444.90	711.25	-1.05%	-0.45%	-0.93%	0.38%	1.34%	-5.04%
NETWORK18	2024/02/01	0.08	Sideways	Bullish	115.90	135.70	45.00	-2.37%	-1.29%	-1.90%	-4.83%	-3.62%	-2.80%	0.39%	-13.50%
NETWORK18	2024/02/19	0.51	Weak Down	Bullish	117.90	135.70	45.00	0.93%	-2.33%	-1.31%	-0.17%	0.59%	-14.97%
NETWORK18	2023/11/16	3.18	Sideways	Bullish	85.60	87.70	45.00	-0.53%	-3.10%	-0.12%	-4.09%	-3.74%	2.45%	2.28%	2.39%	3.39%
NETWORK18	2024/02/06	0.05	Sideways	Bullish	113.70	135.70	45.00	-2.99%	-1.76%	-4.71%	-6.55%	-7.30%	4.66%	2.55%	-17.81%
NETWORK18	2024/01/30	0.14	Strong Up	Bullish	115.55	135.70	45.00	1.25%	0.30%	-2.08%	-1.00%	-1.60%	-8.78%	2.99%	-7.40%
NETWORK18	2024/02/20	0.58	Sideways	Bullish	119.00	135.70	45.00	-3.24%	-2.23%	-1.09%	-0.34%	-2.02%	-19.96%
NETWORK18	2024/02/07	0.10	Sideways	Bullish	110.30	135.70	45.00	1.27%	-1.77%	-3.67%	-4.44%	-0.73%	4.40%	2.09%
NETWORK18	2024/01/29	0.31	Strong Up	Bullish	117.00	135.70	45.00	-1.24%	0.00%	-0.94%	-3.29%	-2.22%	-9.19%	0.77%	-3.76%
NETWORK18	2024/02/13	0.27	Weak Down	50MA-Support	105.40	135.70	45.00	3.89%	6.88%	6.55%	11.86%	12.90%	10.63%	-9.63%
NETWORK18	2024/02/02	0.06	Sideways	Bullish	113.15	135.70	45.00	1.10%	0.49%	-2.52%	-1.28%	-4.24%	-0.75%	4.02%	-15.82%
NETWORK18	2024/01/08	4.89	Sideways	Bullish	100.55	104.80	45.00	-1.04%	18.75%	30.23%	23.52%	22.18%	14.27%	16.36%	7.76%	14.52%
NETWORK18	2024/02/05	0.05	Sideways	Bullish	114.40	135.70	45.00	-0.61%	-3.58%	-2.36%	-5.29%	-7.12%	3.06%	3.67%	-20.89%
NETWORK18	2024/01/25	0.17	Strong Up	Bullish	120.55	135.70	45.00	-2.94%	-4.15%	-2.94%	-3.86%	-6.14%	-10.12%	-6.84%	-3.28%
NETWORK18	2024/01/31	0.11	Sideways	Bullish	117.00	135.70	45.00	-0.94%	-3.29%	-2.22%	-2.82%	-5.73%	-6.41%	-1.58%	-12.44%
NETWORK18	2024/02/09	0.13	Weak Down	Bullish	108.35	135.70	45.00	-1.94%	-2.72%	1.06%	3.97%	3.65%	8.63%	-5.45%
NETWORK18	2024/02/22	0.52	Sideways	Bullish	116.35	135.70	45.00	1.16%	1.93%	0.21%	-3.22%	-8.04%	-19.68%
NETWORK18	2024/02/14	0.16	Weak Down	50MA-Support	109.50	135.70	45.00	2.88%	2.56%	7.67%	8.68%	5.16%	2.83%	-17.35%
NETWORK18	2024/01/24	0.49	Strong Up	Bullish	120.40	135.70	45.00	0.12%	-2.82%	-4.03%	-2.82%	-3.74%	-7.23%	-6.44%	-1.50%	-22.38%
NETWORK18	2024/02/15	0.20	Weak Down	Bullish	112.65	135.70	45.00	-0.31%	4.66%	5.64%	2.22%	3.28%	-5.02%	-17.04%
NETWORK18	2024/02/08	0.08	Sideways	Bullish	111.70	135.70	45.00	-3.00%	-4.88%	-5.64%	-1.97%	0.85%	4.16%	-4.21%
NETWORK18	2024/01/11	4.62	Strong Up	Bullish	130.95	135.00	45.00	-5.15%	-6.19%	-9.47%	-0.95%	-3.59%	-10.65%	-12.64%	-16.38%	-9.43%
NETWORK18	2024/02/16	0.19	Weak Down	Bullish	112.30	135.70	45.00	4.99%	5.97%	2.54%	3.61%	4.81%	-8.77%
NETWORK18	2024/02/12	0.26	Weak Down	Bullish	106.25	135.70	45.00	-0.80%	3.06%	6.02%	5.69%	10.96%	11.62%	-5.65%
NETWORK18	2024/02/21	0.53	Sideways	Bullish	115.15	135.70	45.00	1.04%	2.21%	3.00%	1.26%	-2.21%	-21.41%
NESTLEIND	2024/02/14	0.66	Strong Down	50MA-Resist	2487.00	2769.30	1788.00	-1.34%	0.03%	1.06%	2.11%	2.28%	3.37%	1.85%
NESTLEIND	2023/12/05	1.10	Weak Up	Bullish	2460.89	2474.50	1788.00	1.46%	1.49%	0.73%	1.77%	1.37%	3.58%	4.52%	8.35%	3.34%
NESTLEIND	2024/02/05	0.61	Strong Down	50MA-Resist	2462.70	2769.30	1788.00	-0.25%	1.50%	-1.61%	-0.51%	-0.15%	2.05%	4.92%	2.86%
NESTLEIND	2024/02/22	0.98	Weak Up	50MA-Support	2563.15	2769.30	1788.00	0.62%	0.81%	1.39%	0.30%	1.29%	-0.09%
NESTLEIND	2024/02/20	0.84	Sideways	BullCross-50MA	2539.40	2769.30	1788.00	0.17%	0.94%	1.56%	1.75%	2.34%	-0.03%
NESTLEIND	2023/12/06	1.30	Strong Up	Bullish	2496.85	2509.69	1788.00	0.03%	-0.72%	0.30%	-0.09%	0.30%	0.52%	5.13%	4.90%	0.21%
NESTLEIND	2024/01/30	0.67	Strong Down	50MA-Resist	2492.05	2769.30	1788.00	0.56%	-0.97%	-0.43%	-1.18%	-1.42%	-1.39%	1.90%	4.18%
NESTLEIND	2024/02/23	0.80	Strong Up	50MA-Support	2579.00	2769.30	1788.00	0.19%	0.76%	-0.31%	0.67%	0.87%
NESTLEIND	2024/02/19	0.62	Strong Down	50MA-Resist	2513.25	2769.30	1788.00	1.04%	1.21%	1.99%	2.62%	2.81%	3.02%
NESTLEIND	2024/02/15	1.08	Strong Down	Neutral	2453.55	2769.30	1788.00	1.39%	2.43%	3.50%	3.67%	4.47%	5.81%	4.38%
NESTLEIND	2024/02/13	0.39	Strong Down	Neutral	2457.35	2769.30	1788.00	1.21%	-0.15%	1.23%	2.27%	3.34%	5.75%	3.31%
NESTLEIND	2024/02/09	0.99	Strong Down	Neutral	2450.10	2769.30	1788.00	0.37%	0.30%	1.51%	0.14%	1.53%	5.26%	6.18%
NESTLEIND	2024/02/07	1.90	Strong Down	50MA-Resist	2499.60	2769.30	1788.00	-3.06%	-1.98%	-1.62%	-1.69%	-0.50%	1.76%	2.85%
NESTLEIND	2024/02/02	0.82	Strong Down	50MA-Resist	2481.40	2769.30	1788.00	-0.75%	-1.00%	0.73%	-2.35%	-1.26%	0.25%	3.93%	2.31%
NESTLEIND	2024/02/08	1.93	Strong Down	50MA-Resist	2423.05	2769.30	1788.00	1.12%	1.49%	1.42%	2.64%	1.26%	5.78%	7.15%
NESTLEIND	2024/01/29	0.63	Strong Down	50MA-Resist	2498.55	2769.30	1788.00	-0.26%	0.30%	-1.23%	-0.69%	-1.43%	-1.58%	0.59%	2.90%
NESTLEIND	2024/02/21	1.17	Sideways	50MA-Support	2543.60	2769.30	1788.00	0.77%	1.39%	1.58%	2.17%	1.07%	-0.41%
NESTLEIND	2024/01/31	0.75	Strong Down	50MA-Resist	2506.00	2769.30	1788.00	-1.52%	-0.98%	-1.73%	-1.97%	-0.26%	-0.76%	1.50%	3.81%
NESTLEIND	2024/02/12	0.54	Strong Down	Neutral	2459.05	2769.30	1788.00	-0.07%	1.14%	-0.22%	1.16%	2.20%	5.08%	5.29%
NESTLEIND	2024/02/06	0.98	Strong Down	Neutral	2456.65	2769.30	1788.00	1.75%	-1.37%	-0.27%	0.10%	0.03%	3.37%	5.78%	4.25%
NESTLEIND	2023/12/29	1.02	Strong Up	Bullish	2658.03	2665.00	1788.00	2.98%	2.42%	0.21%	2.02%	0.31%	-4.08%	-5.41%	-7.16%	-7.55%
NESTLEIND	2024/02/16	0.96	Strong Down	Neutral	2487.65	2769.30	1788.00	1.03%	2.08%	2.25%	3.03%	3.67%	4.57%
NESTLEIND	2024/02/01	0.88	Strong Down	50MA-Resist	2467.80	2769.30	1788.00	0.55%	-0.21%	-0.45%	1.29%	-1.81%	-0.58%	3.86%	4.92%
NESTLEIND	2024/01/24	0.63	Strong Down	50MA-Resist	2513.95	2769.30	1788.00	-1.26%	-0.61%	-0.87%	-0.32%	-1.84%	-3.62%	-2.40%	2.78%	1.87%
NESTLEIND	2023/10/20	2.62	Strong Up	Bullish	2427.97	2474.50	1788.00	-0.34%	-0.07%	-3.02%	-0.92%	-0.44%	0.04%	-0.80%	0.47%	2.84%
NESTLEIND	2024/01/25	0.74	Strong Down	BearCross-50MA	2482.15	2769.30	1788.00	0.66%	0.40%	0.96%	-0.58%	-0.03%	-1.29%	0.22%	4.70%
NCC	2024/02/13	0.82	Weak Up	Bullish	218.30	229.50	87.40	1.79%	2.29%	3.32%	5.77%	3.62%	19.10%	19.95%
NCC	2024/02/15	0.85	Weak Up	Bullish	223.30	231.20	87.40	1.01%	3.40%	1.30%	1.46%	8.84%	10.66%	15.70%
NCC	2024/01/31	0.59	Strong Up	Bullish	215.45	219.80	83.60	-3.41%	-0.14%	0.63%	1.79%	2.25%	3.13%	5.15%	17.45%
NCC	2024/02/09	3.05	Weak Up	Bullish	225.10	229.50	87.40	-5.51%	-3.02%	-1.29%	-0.80%	0.20%	13.15%	12.42%
NCC	2024/01/24	0.56	Strong Up	Bullish	196.60	206.45	83.60	-1.07%	7.93%	7.27%	9.59%	5.85%	11.50%	13.58%	28.92%	31.41%
NCC	2024/01/25	0.42	Strong Up	Bullish	194.50	206.45	83.60	9.10%	8.43%	10.77%	6.99%	10.62%	15.73%	15.96%	33.68%
NCC	2024/02/16	0.52	Weak Up	Bullish	225.55	231.20	87.40	2.37%	0.29%	0.44%	7.76%	12.92%	12.19%
NCC	2024/02/01	0.67	Strong Up	Bullish	208.10	219.80	83.60	3.39%	4.18%	5.38%	5.86%	5.33%	7.30%	16.79%	20.25%
NCC	2024/02/12	1.01	Weak Up	Bullish	212.70	229.50	87.40	2.63%	4.47%	4.98%	6.04%	8.56%	19.16%	17.65%
NCC	2024/01/30	0.97	Strong Up	Bullish	210.90	219.80	83.60	2.16%	-1.33%	2.02%	2.80%	3.98%	3.51%	7.25%	17.16%
NCC	2024/02/08	0.68	Weak Up	Bullish	219.20	224.75	87.40	2.69%	-2.97%	-0.41%	1.37%	1.87%	10.88%	12.73%
NCC	2024/01/29	2.15	Strong Up	Bullish	212.20	213.65	83.60	-0.61%	1.53%	-1.93%	1.39%	2.17%	0.24%	8.81%	17.01%
NCC	2024/02/21	0.65	Weak Up	Bullish	226.55	233.75	87.40	7.28%	12.43%	11.87%	14.76%	9.60%	12.34%
NCC	2024/01/04	2.00	Sideways	Bullish	175.75	182.90	82.00	-0.71%	-0.74%	0.40%	9.96%	11.83%	11.89%	20.74%	25.35%	31.38%
NCC	2024/02/22	2.70	Strong Up	Bullish	243.05	246.70	87.40	4.79%	4.28%	6.97%	2.16%	1.67%	6.30%
NCC	2024/02/20	0.38	Weak Up	Bullish	226.20	233.75	87.40	0.15%	7.45%	12.60%	12.05%	14.94%	15.76%
NCC	2024/02/06	0.49	Strong Up	Bullish	219.30	222.60	84.40	0.46%	-0.05%	2.64%	-3.01%	-0.46%	3.15%	18.56%	17.81%
NCC	2024/02/19	0.92	Weak Up	Bullish	230.90	233.75	87.40	-2.04%	-1.88%	5.26%	10.31%	9.77%	8.38%
NCC	2024/02/02	1.56	Strong Up	Bullish	215.15	222.60	83.60	0.77%	1.93%	2.39%	1.88%	4.62%	4.83%	18.38%	21.71%
NCC	2024/02/05	0.66	Strong Up	Bullish	216.80	222.60	83.60	1.15%	1.61%	1.11%	3.83%	-1.89%	6.50%	16.90%	17.39%
NCC	2024/01/11	2.28	Weak Up	Bullish	196.55	202.90	83.60	0.00%	-0.84%	1.40%	-1.83%	0.05%	7.96%	10.30%	13.05%	28.95%
NCC	2024/02/14	0.56	Weak Up	Bullish	222.20	229.50	87.40	0.50%	1.51%	3.92%	1.80%	1.96%	11.75%	14.54%
NCC	2024/02/07	0.53	Strong Up	Bullish	220.30	224.75	86.50	-0.50%	2.18%	-3.45%	-0.91%	0.86%	2.84%	12.71%
NBCC	2024/01/31	0.86	Strong Up	Bullish	129.45	136.30	30.95	9.42%	30.28%	28.31%	21.63%	22.09%	0.89%	7.53%	2.70%
NBCC	2023/11/29	2.45	Sideways	Bullish	70.00	74.35	30.95	8.71%	6.64%	12.29%	10.14%	11.50%	14.57%	7.64%	16.93%	31.93%
NBCC	2024/02/02	2.87	Strong Up	Bullish	168.65	169.95	30.95	-1.51%	-6.64%	-6.29%	-8.75%	-12.27%	-20.19%	-14.97%	-21.38%
NBCC	2024/02/09	0.42	Strong Up	Bullish	147.95	176.85	30.95	-10.00%	-15.92%	-11.73%	-7.33%	-9.02%	-3.08%	-10.14%
NBCC	2024/02/12	0.32	Strong Up	Bullish	133.15	176.85	30.95	-6.57%	-1.92%	2.97%	1.09%	6.12%	4.92%	-0.60%
NBCC	2024/01/23	2.72	Weak Up	Bullish	98.60	109.50	30.95	6.74%	16.33%	28.80%	28.85%	31.29%	60.29%	32.45%	45.44%	29.11%
NBCC	2024/02/21	0.19	Strong Down	Bullish	139.20	176.85	30.95	4.89%	3.02%	0.36%	-0.61%	-5.03%	-8.55%
NBCC	2024/02/01	2.18	Strong Up	Bullish	141.65	145.00	30.95	19.06%	17.26%	11.15%	11.58%	8.65%	-3.21%	3.07%	-6.57%
NBCC	2024/02/07	0.38	Strong Up	Bullish	158.05	176.85	30.95	-2.63%	-6.39%	-15.75%	-21.29%	-17.37%	-11.93%	-16.36%
NBCC	2024/02/16	0.46	Strong Up	Bullish	134.60	176.85	30.95	4.98%	5.94%	3.42%	8.47%	6.54%	-1.23%
NBCC	2024/02/08	0.25	Strong Up	Bullish	153.90	176.85	30.95	-3.87%	-13.48%	-19.17%	-15.14%	-10.92%	-5.13%	-12.12%
NBCC	2024/01/29	2.02	Strong Up	Bullish	127.00	128.45	30.95	0.04%	1.93%	11.54%	32.80%	30.79%	4.84%	11.26%	4.09%
NBCC	2024/02/05	1.27	Strong Up	Bullish	166.10	176.85	30.95	-5.21%	-4.85%	-7.34%	-10.93%	-19.84%	-14.93%	-15.89%	-23.36%
NBCC	2024/02/20	0.36	Strong Down	Bullish	142.60	176.85	30.95	-2.38%	2.38%	0.56%	-2.03%	-2.98%	-7.01%
NBCC	2024/02/13	0.68	Strong Up	Bullish	124.40	176.85	30.95	4.98%	10.21%	8.20%	13.59%	14.63%	11.21%	6.59%
NBCC	2024/01/10	1.80	Sideways	Bullish	92.50	93.65	30.95	-0.16%	-1.19%	-0.81%	-2.70%	-4.92%	24.00%	82.32%	34.49%	55.03%
NBCC	2023/11/30	5.07	Sideways	Bullish	76.10	76.50	30.95	-1.91%	3.29%	1.31%	2.56%	6.57%	8.41%	2.76%	5.91%	20.11%
NBCC	2024/01/25	3.82	Weak Up	Bullish	114.70	119.40	30.95	10.72%	10.77%	12.86%	23.50%	47.04%	28.99%	17.35%	20.62%
NBCC	2024/02/14	0.09	Strong Up	Bullish	130.60	176.85	30.95	4.98%	3.06%	8.19%	9.19%	6.58%	1.23%	-2.53%
NBCC	2024/02/06	0.56	Strong Up	Bullish	157.45	176.85	30.95	0.38%	-2.25%	-6.03%	-15.43%	-20.99%	-9.43%	-12.13%	-19.15%
NBCC	2024/02/15	0.02	Strong Up	Bullish	137.10	176.85	30.95	-1.82%	3.06%	4.01%	1.53%	6.49%	-1.35%	-7.15%
NBCC	2024/02/23	0.22	Strong Down	Bullish	143.40	176.85	30.95	-2.58%	-3.52%	-7.81%	-5.68%	-7.29%
NBCC	2024/01/24	1.78	Weak Up	Bullish	105.25	109.50	30.95	8.98%	20.67%	20.71%	22.99%	34.58%	46.22%	30.26%	32.73%	20.95%
NBCC	2024/02/19	0.10	Strong Up	Bullish	141.30	176.85	30.95	0.92%	-1.49%	3.33%	1.49%	-1.13%	-6.33%
NBCC	2024/02/22	0.42	Strong Down	Bullish	146.00	176.85	30.95	-1.78%	-4.32%	-5.24%	-9.45%	-7.36%	-12.81%
NBCC	2023/10/11	1.93	Sideways	Bullish	62.65	64.65	30.10	1.76%	0.56%	2.15%	3.27%	3.11%	1.84%	7.50%	8.78%	2.55%
NBCC	2024/01/30	1.48	Strong Up	Bullish	127.05	136.30	30.95	1.89%	11.49%	32.74%	30.74%	23.93%	-2.09%	12.24%	6.45%
NAZARA	2024/02/21	1.53	Strong Down	Neutral	802.65	979.55	481.85	-2.06%	-1.22%	-3.26%	-2.78%	-5.77%	-12.39%
NAZARA	2024/02/08	0.25	Weak Down	50MA-Support	867.95	979.55	481.85	-1.28%	-0.14%	-1.92%	-2.63%	-2.21%	-9.42%	-13.99%
NAZARA	2024/02/07	1.76	Weak Down	Bullish	884.10	979.55	481.85	-1.83%	-3.09%	-1.97%	-3.72%	-4.41%	-9.21%	-14.45%
NAZARA	2024/02/19	0.45	Strong Down	Neutral	847.05	979.55	481.85	-1.62%	-5.24%	-7.19%	-6.40%	-8.33%	-11.24%
NAZARA	2023/12/14	2.37	Weak Up	Bullish	858.45	929.05	481.85	0.84%	3.53%	1.95%	-1.75%	2.21%	-0.21%	-1.01%	12.77%	1.35%
NAZARA	2024/01/12	5.76	Strong Up	Bullish	946.45	974.90	481.85	0.00%	2.28%	-1.02%	-3.51%	-3.55%	-8.08%	-8.44%	-10.32%	-17.55%
NAZARA	2024/02/22	1.85	Strong Down	200MA-Support	786.15	979.55	481.85	0.85%	-1.23%	-0.74%	-3.79%	-5.04%	-11.90%
NAZARA	2024/01/24	0.48	Strong Up	Bullish	898.35	979.55	481.85	1.35%	-0.55%	-3.16%	-1.00%	-3.36%	-3.38%	-5.52%	-13.57%	-22.90%
NAZARA	2024/02/14	0.41	Strong Down	Neutral	845.10	979.55	481.85	0.43%	0.53%	0.23%	-1.40%	-5.02%	-10.50%	-16.79%
NAZARA	2024/02/20	0.49	Strong Down	50MA-Resist	833.30	979.55	481.85	-3.68%	-5.66%	-4.85%	-6.82%	-6.35%	-11.74%
NAZARA	2024/02/02	0.33	Strong Up	50MA-Support	861.75	979.55	481.85	-2.94%	0.56%	2.59%	0.72%	-0.57%	-1.41%	-8.00%	-14.65%
NAZARA	2024/02/09	0.45	Strong Down	BearCross-50MA	856.80	979.55	481.85	1.16%	-0.65%	-1.37%	-0.94%	-0.84%	-7.46%	-12.09%
NAZARA	2024/02/05	0.35	Sideways	BearCross-50MA	836.45	979.55	481.85	3.60%	5.70%	3.77%	2.43%	3.62%	1.27%	-7.17%	-15.93%
NAZARA	2024/02/23	0.93	Strong Down	Neutral	792.85	979.55	481.85	-2.07%	-1.58%	-4.60%	-5.85%	-5.00%
NAZARA	2024/01/29	0.41	Strong Up	Bullish	893.40	979.55	481.85	-2.62%	-0.45%	-2.83%	-3.54%	-6.37%	-2.99%	-5.19%	-15.34%
NAZARA	2024/01/25	0.38	Strong Up	Bullish	910.45	979.55	481.85	-1.87%	-4.44%	-2.32%	-4.65%	-5.35%	-5.89%	-6.68%	-14.29%
NAZARA	2024/02/15	0.40	Strong Down	50MA-Resist	848.75	979.55	481.85	0.10%	-0.20%	-1.82%	-5.43%	-7.38%	-12.05%	-18.40%
NAZARA	2024/01/31	0.52	Strong Up	Bullish	889.35	979.55	481.85	-2.38%	-3.10%	-5.95%	-2.56%	-0.59%	-4.98%	-9.75%	-15.31%
NAZARA	2024/01/30	0.43	Strong Up	50MA-Support	870.00	979.55	481.85	2.22%	-0.21%	-0.95%	-3.86%	-0.40%	-2.16%	-4.22%	-14.20%
NAZARA	2024/02/12	0.47	Strong Down	BullCross-50MA	866.70	979.55	481.85	-1.78%	-2.49%	-2.07%	-1.97%	-2.27%	-10.41%	-13.25%
NAZARA	2024/02/16	0.38	Strong Down	50MA-Resist	849.60	979.55	481.85	-0.30%	-1.92%	-5.53%	-7.47%	-6.68%	-11.35%
NAZARA	2024/02/01	0.33	Strong Up	50MA-Support	868.15	979.55	481.85	-0.74%	-3.65%	-0.18%	1.84%	-0.02%	-2.23%	-9.45%	-13.40%
NAZARA	2024/02/06	0.72	Weak Down	BullCross-50MA	866.55	979.55	481.85	2.03%	0.16%	-1.13%	0.02%	-1.77%	-3.84%	-9.95%	-20.07%
NAZARA	2024/02/13	0.59	Strong Down	BearCross-50MA	851.25	979.55	481.85	-0.72%	-0.29%	-0.19%	-0.49%	-2.11%	-8.33%	-13.60%
NAVINFLUOR	2023/12/15	2.47	Strong Up	Bearish	3870.75	4950.00	3356.55	0.29%	-0.09%	-3.86%	-3.28%	-2.77%	-0.34%	-6.74%	-10.97%	-11.71%
NAUKRI	2024/02/07	0.89	Strong Up	Bullish	5399.15	5419.80	3308.20	1.83%	1.73%	-0.22%	-1.07%	-5.31%	-3.03%	-1.56%
NAUKRI	2024/02/16	0.63	Strong Up	50MA-Support	5270.75	5545.00	3308.20	1.28%	0.87%	-0.66%	1.32%	1.26%	0.26%
NAUKRI	2024/01/30	0.73	Strong Down	BearCross-50MA	4892.70	5404.40	3308.20	2.84%	3.46%	5.81%	5.94%	9.46%	9.17%	8.66%	7.67%
NAUKRI	2024/01/29	1.49	Strong Down	50MA-Support	4975.25	5404.40	3308.20	-1.66%	1.13%	1.74%	4.06%	4.18%	8.28%	7.30%	6.83%
NAUKRI	2024/02/13	0.86	Strong Up	Bullish	5341.60	5545.00	3308.20	-4.29%	-3.34%	-1.33%	-0.06%	-0.47%	0.07%	-5.97%
NAUKRI	2024/02/19	0.88	Strong Up	Bullish	5338.45	5545.00	3308.20	-0.41%	-1.92%	0.04%	-0.02%	-1.53%	-3.39%
NAUKRI	2023/12/15	1.82	Strong Up	Bullish	5220.85	5235.00	3308.20	-0.49%	-0.27%	-4.28%	-4.13%	-4.11%	-1.37%	-1.45%	-0.89%	-3.62%
NAUKRI	2024/02/02	0.76	Strong Down	Bullish	5177.15	5404.40	3308.20	0.12%	3.45%	4.29%	6.20%	6.09%	1.81%	3.09%	-2.99%
NAUKRI	2024/01/31	1.07	Strong Down	BullCross-50MA	5031.65	5404.40	3308.20	0.60%	2.89%	3.02%	6.44%	7.30%	1.61%	4.06%	5.02%
NAUKRI	2024/02/12	0.40	Strong Up	Bullish	5387.20	5545.00	3308.20	-0.85%	-5.10%	-4.16%	-2.16%	-0.90%	-2.42%	-4.26%
NAUKRI	2024/02/21	0.44	Strong Up	50MA-Support	5235.75	5545.00	3308.20	2.00%	1.94%	0.40%	2.10%	1.51%	-3.05%
NAUKRI	2024/02/14	2.13	Strong Up	50MA-Support	5112.55	5545.00	3308.20	0.99%	3.09%	4.42%	3.99%	2.41%	3.96%	-0.72%
NAUKRI	2024/02/08	1.03	Strong Up	Bullish	5498.00	5509.40	3308.20	-0.10%	-2.02%	-2.84%	-7.01%	-6.09%	-2.87%	-4.19%
NAUKRI	2024/02/01	1.01	Strong Down	Bullish	5062.00	5404.40	3308.20	2.27%	2.40%	5.80%	6.66%	8.61%	2.00%	5.50%	1.89%
NAUKRI	2023/11/16	1.39	Strong Up	Bullish	4760.00	4984.50	3308.20	0.95%	0.11%	-0.44%	-0.39%	-3.00%	-3.93%	-0.30%	9.39%	8.18%
NAUKRI	2024/01/24	0.74	Strong Down	BullCross-50MA	5021.95	5404.40	3308.20	-0.78%	-0.93%	-2.57%	0.19%	0.80%	9.48%	2.82%	4.68%	1.33%
NAUKRI	2024/02/06	1.44	Weak Up	Bullish	5355.75	5404.40	3308.20	0.81%	2.66%	2.56%	0.59%	-0.26%	-0.73%	-0.19%	-4.99%
NAUKRI	2024/02/09	1.17	Strong Up	Bullish	5492.60	5538.85	3308.20	-1.92%	-2.75%	-6.92%	-5.99%	-4.04%	-2.83%	-3.79%
NAUKRI	2023/11/09	1.43	Strong Up	Bullish	4569.10	4984.50	3308.20	-1.28%	-1.23%	3.82%	4.18%	5.17%	0.61%	0.60%	5.35%	11.16%
NAUKRI	2024/02/22	0.67	Strong Up	Bullish	5340.35	5545.00	3308.20	-0.06%	-1.56%	0.10%	-0.48%	-1.36%	-4.72%
NAUKRI	2023/11/07	2.49	Strong Up	50MA-Support	4340.05	4984.50	3308.20	3.82%	5.28%	3.93%	3.98%	9.30%	9.25%	6.24%	12.51%	15.32%
NAUKRI	2024/01/25	0.85	Strong Down	50MA-Support	4982.55	5404.40	3308.20	-0.15%	-1.80%	0.99%	1.59%	3.91%	10.24%	5.78%	7.28%
NAUKRI	2024/01/15	1.70	Strong Up	Bullish	5343.10	5404.40	3308.20	-2.45%	-3.16%	-4.38%	-4.59%	-7.43%	-5.83%	1.05%	-1.35%	-0.53%
NAUKRI	2024/02/20	0.65	Strong Up	Bullish	5316.60	5545.00	3308.20	-1.52%	0.45%	0.39%	-1.12%	0.54%	-5.53%
NAUKRI	2024/02/05	1.33	Strong Down	Bullish	5183.45	5404.40	3308.20	3.32%	4.16%	6.07%	5.96%	3.93%	2.99%	1.42%	-2.07%
NAUKRI	2024/02/23	0.50	Strong Up	Bullish	5337.15	5545.00	3308.20	-1.50%	0.16%	-0.42%	-1.30%	-0.99%
NAUKRI	2024/02/15	0.75	Strong Up	50MA-Support	5163.35	5545.00	3308.20	2.08%	3.39%	2.97%	1.40%	3.43%	2.02%	-1.45%
NAUKRI	2023/11/06	1.21	Sideways	50MA-Support	4311.55	4984.50	3308.20	0.66%	4.51%	5.97%	4.62%	4.67%	9.92%	5.48%	10.07%	15.91%
NATIONALUM	2024/02/16	1.88	Weak Up	Bullish	162.75	169.30	75.70	-1.32%	-1.54%	-3.35%	-0.71%	-2.30%	-1.20%
NATIONALUM	2024/02/15	0.96	Weak Up	Bullish	157.25	165.55	75.70	3.50%	2.13%	1.91%	0.03%	2.77%	-0.83%	3.78%
NATIONALUM	2024/01/02	1.20	Strong Up	Bullish	139.05	139.85	74.85	-6.62%	-6.15%	-7.87%	-11.00%	-7.62%	-0.11%	-2.48%	12.01%	13.09%
NATIONALUM	2024/02/22	0.54	Weak Up	Bullish	161.60	169.30	75.70	-1.61%	-2.91%	-3.84%	-5.79%	-3.50%	0.99%
NATIONALUM	2024/02/21	0.62	Weak Up	Bullish	157.30	169.30	75.70	2.73%	1.08%	-0.25%	-1.21%	-3.21%	3.62%
NATIONALUM	2023/12/28	2.96	Strong Up	Bullish	128.60	129.60	69.80	2.60%	5.87%	8.13%	0.97%	1.48%	1.40%	2.06%	15.75%	11.35%
NATIONALUM	2023/12/15	5.65	Weak Up	Bullish	110.70	113.70	69.80	4.34%	1.76%	-5.78%	-0.27%	3.97%	22.99%	11.79%	20.69%	34.46%
NATIONALUM	2024/02/06	1.19	Weak Up	Bullish	162.75	163.80	75.65	-0.98%	-1.14%	-3.23%	-12.01%	-12.78%	-1.54%	-4.52%	0.28%
NATIONALUM	2024/01/29	1.30	Sideways	Bullish	145.35	148.40	75.65	0.17%	2.41%	1.17%	5.26%	7.16%	-1.48%	10.49%	4.75%
NATIONALUM	2024/02/23	0.41	Weak Up	Bullish	159.00	169.30	75.70	-1.32%	-2.26%	-4.25%	-1.92%	1.13%
NATIONALUM	2024/01/31	0.83	Weak Up	Bullish	148.85	150.00	75.65	-1.21%	2.79%	4.64%	9.34%	8.26%	4.74%	5.68%	8.03%
NATIONALUM	2024/01/25	1.72	Sideways	Bullish	141.10	144.00	75.65	3.01%	3.19%	5.49%	4.22%	8.43%	11.62%	15.34%	10.13%
NATIONALUM	2024/01/01	1.04	Strong Up	Bullish	136.15	138.85	69.80	2.13%	-4.63%	-4.15%	-5.91%	-9.11%	-0.62%	-6.90%	12.38%	14.51%
NATIONALUM	2024/02/07	0.70	Weak Up	Bullish	161.15	165.55	75.65	-0.16%	-2.26%	-11.14%	-11.91%	-3.26%	-2.39%	-5.52%
NATIONALUM	2024/02/20	0.36	Weak Up	Bullish	160.25	169.30	75.70	-1.84%	0.84%	-0.78%	-2.09%	-3.03%	3.68%
NATIONALUM	2024/02/09	1.04	Weak Up	Bullish	157.50	165.55	75.65	-9.08%	-9.87%	-1.02%	-0.16%	3.33%	0.95%	2.10%
NATIONALUM	2024/02/05	1.58	Weak Up	Bullish	155.75	161.10	75.65	4.49%	3.47%	3.31%	1.12%	-8.06%	3.11%	0.74%	4.65%
NATIONALUM	2024/02/13	0.76	Strong Up	Bullish	141.95	165.55	75.65	9.83%	10.78%	14.65%	13.14%	12.89%	9.48%	17.05%
NATIONALUM	2024/01/24	0.91	Sideways	Bullish	135.60	144.00	75.65	4.06%	7.19%	7.37%	9.77%	8.44%	18.66%	15.97%	15.71%	20.35%
NATIONALUM	2024/02/08	0.51	Weak Up	Bullish	160.90	165.55	75.65	-2.11%	-11.00%	-11.78%	-3.11%	-2.27%	0.44%	-3.08%
NATIONALUM	2024/02/02	1.52	Weak Up	Bullish	153.00	157.00	75.65	1.80%	6.37%	5.33%	5.16%	2.94%	6.37%	3.92%	8.59%
NATIONALUM	2023/12/29	2.28	Strong Up	Bullish	131.95	135.70	69.80	3.18%	5.38%	-1.59%	-1.10%	-2.92%	-0.38%	1.29%	11.44%	7.58%
NATIONALUM	2024/02/01	0.81	Weak Up	Bullish	147.05	151.35	75.65	4.05%	5.92%	10.68%	9.59%	9.42%	6.94%	9.89%	13.40%
NATIONALUM	2024/02/12	1.19	Weak Up	Bullish	143.20	165.55	75.65	-0.87%	8.87%	9.81%	13.65%	12.15%	9.57%	16.45%
NATIONALUM	2024/02/14	2.22	Weak Up	Bullish	155.90	165.55	75.65	0.87%	4.39%	3.01%	2.79%	0.90%	-2.34%	4.55%
NATIONALUM	2024/01/30	0.88	Sideways	Bullish	145.60	149.25	75.65	2.23%	1.00%	5.08%	6.97%	11.78%	-2.51%	10.06%	7.11%
NATIONALUM	2023/12/18	3.33	Weak Up	Bullish	115.50	120.15	69.80	-2.47%	-9.70%	-4.42%	-0.35%	-0.13%	20.39%	11.21%	13.64%	27.32%
NATIONALUM	2024/02/19	0.56	Weak Up	Bullish	160.60	169.30	75.70	-0.22%	-2.05%	0.62%	-1.00%	-2.30%	3.83%
NATIONALUM	2023/12/04	2.81	Sideways	50MA-Support	96.95	106.35	69.80	-0.72%	2.37%	2.17%	0.52%	1.08%	19.13%	18.98%	34.61%	43.27%
NATCOPHARM	2024/01/25	0.99	Strong Up	Bullish	869.80	928.00	502.00	1.17%	0.07%	-0.46%	-0.06%	-1.26%	-3.45%	18.02%	15.67%
NATCOPHARM	2024/01/31	0.90	Strong Up	Bullish	865.80	928.00	502.00	0.40%	-0.80%	0.40%	-0.12%	-0.76%	2.19%	18.27%	13.51%
NATCOPHARM	2024/02/16	10.92	Strong Up	Bullish	1026.50	1051.00	518.00	3.70%	1.43%	-0.24%	-1.71%	0.12%	-4.26%
NATCOPHARM	2024/02/09	0.64	Weak Up	Bullish	839.80	928.00	502.00	-0.75%	2.04%	5.36%	5.63%	22.23%	22.37%	17.02%
NATCOPHARM	2024/02/20	1.83	Strong Up	Bullish	1041.15	1108.35	520.25	-1.65%	-3.10%	-1.29%	-1.45%	-3.37%	-5.60%
NATCOPHARM	2024/02/15	2.32	Weak Up	Bullish	887.10	928.00	518.00	15.71%	19.99%	17.37%	15.43%	13.73%	12.17%	14.46%
NATCOPHARM	2024/01/24	2.08	Strong Up	Bullish	859.20	928.00	502.00	1.23%	2.42%	1.30%	0.77%	1.18%	-0.30%	3.25%	19.42%	18.18%
NATCOPHARM	2024/02/23	0.31	Strong Up	Bullish	1027.70	1108.35	520.25	-0.16%	-2.10%	-4.30%	-3.18%	-4.37%
NATCOPHARM	2024/02/01	1.01	Weak Up	Bullish	869.30	928.00	502.00	-1.20%	0.00%	-0.52%	-1.16%	-1.46%	2.05%	16.06%	14.44%
NATCOPHARM	2024/02/08	0.68	Weak Up	Bullish	856.65	928.00	502.00	-1.97%	-2.70%	0.03%	3.29%	3.55%	17.77%	16.16%
NATCOPHARM	2024/02/02	0.58	Weak Up	Bullish	858.85	928.00	502.00	1.22%	0.69%	0.05%	-0.26%	-2.22%	19.52%	19.66%	14.44%
NATCOPHARM	2024/02/06	0.78	Weak Up	Bullish	864.80	928.00	502.00	-0.64%	-0.94%	-2.89%	-3.62%	-0.91%	20.39%	16.34%	17.41%
NATCOPHARM	2024/01/29	0.85	Strong Up	Bullish	880.00	928.00	502.00	-1.09%	-1.61%	-1.22%	-2.40%	-1.22%	-5.28%	20.96%	11.76%
NATCOPHARM	2024/02/07	0.52	Weak Up	Bullish	859.25	928.00	502.00	-0.30%	-2.26%	-3.00%	-0.27%	2.97%	19.17%	14.46%
NATCOPHARM	2024/02/14	4.64	Weak Up	Bullish	884.80	928.00	518.00	0.26%	16.01%	20.30%	17.67%	15.73%	11.16%	15.30%
NATCOPHARM	2024/02/13	0.89	Sideways	50MA-Support	856.90	928.00	518.00	3.26%	3.52%	19.79%	24.22%	21.50%	17.41%	14.70%
NATCOPHARM	2024/02/21	0.47	Strong Up	Bullish	1024.00	1108.35	520.25	-1.47%	0.36%	0.20%	-1.75%	-3.96%	-0.37%
NATCOPHARM	2024/01/30	0.82	Strong Up	Bullish	870.40	928.00	502.00	-0.53%	-0.13%	-1.33%	-0.13%	-0.64%	-1.55%	19.62%	14.32%
NATCOPHARM	2024/02/22	0.56	Strong Up	Bullish	1008.90	1108.35	520.25	1.86%	1.70%	-0.28%	-2.52%	-1.37%	0.64%
NATCOPHARM	2024/02/19	3.06	Strong Up	Bullish	1064.45	1108.35	518.00	-2.19%	-3.80%	-5.22%	-3.45%	-3.61%	-6.54%
NATCOPHARM	2024/02/12	0.51	Weak Up	50MA-Support	833.50	928.00	518.00	2.81%	6.15%	6.43%	23.16%	27.71%	23.10%	19.35%
NATCOPHARM	2023/12/26	1.81	Sideways	50MA-Support	804.35	928.00	502.00	-0.32%	-0.15%	0.87%	1.74%	2.05%	5.56%	3.42%	9.41%	6.50%
NATCOPHARM	2024/02/05	0.68	Weak Up	Bullish	869.30	928.00	502.00	-0.52%	-1.16%	-1.46%	-3.39%	-4.12%	22.45%	18.03%	17.36%
NAM-INDIA	2023/12/06	1.42	Strong Up	Bullish	451.65	454.90	196.90	-2.18%	-4.01%	-2.90%	-2.03%	1.77%	1.76%	-3.79%	3.99%	13.11%
NAM-INDIA	2024/01/31	1.14	Strong Up	Bullish	524.75	541.40	196.90	-3.33%	-3.70%	-6.55%	-3.86%	-4.82%	-6.77%	-3.80%	-1.65%
NAM-INDIA	2024/02/13	0.80	Sideways	50MA-Support	475.25	541.40	196.90	2.94%	2.86%	4.06%	7.46%	5.79%	11.30%	8.43%
NAM-INDIA	2024/02/19	1.11	Weak Down	Bullish	510.70	541.40	196.90	-1.56%	-1.16%	-2.10%	-1.28%	2.13%	0.58%
NAM-INDIA	2024/02/05	1.06	Strong Up	Bullish	490.40	541.40	196.90	2.88%	1.85%	0.92%	-1.37%	-2.10%	4.14%	6.36%	3.54%
NAM-INDIA	2024/02/16	0.85	Weak Down	Bullish	494.55	541.40	196.90	3.27%	1.66%	2.07%	1.09%	1.94%	4.36%
NAM-INDIA	2024/01/29	1.11	Strong Up	Bullish	523.50	527.20	196.90	-0.57%	0.24%	-3.09%	-3.47%	-6.32%	-8.29%	-2.45%	0.85%
NAM-INDIA	2024/01/30	2.57	Strong Up	Bullish	520.50	541.40	196.90	0.82%	-2.54%	-2.91%	-5.78%	-3.07%	-8.69%	-3.41%	-0.93%
NAM-INDIA	2024/02/14	1.36	Weak Down	BullCross-50MA	489.20	541.40	196.90	-0.07%	1.09%	4.39%	2.77%	3.19%	7.92%	3.79%
NAM-INDIA	2024/02/01	1.27	Strong Up	Bullish	507.30	541.40	196.90	-0.38%	-3.33%	-0.55%	-1.55%	-2.44%	-3.64%	-1.45%	1.25%
NAM-INDIA	2023/12/05	1.02	Strong Up	Bullish	444.50	448.30	196.90	1.61%	-0.61%	-2.46%	-1.34%	-0.45%	1.02%	-1.33%	8.10%	9.42%
NAM-INDIA	2024/02/02	0.70	Strong Up	Bullish	505.35	541.40	196.90	-2.96%	-0.17%	-1.17%	-2.07%	-4.28%	-2.14%	-0.24%	1.97%
NAM-INDIA	2023/12/04	1.03	Strong Up	Bullish	441.45	443.85	196.90	0.69%	2.31%	0.08%	-1.79%	-0.66%	0.60%	0.46%	6.81%	13.58%
NAM-INDIA	2024/01/24	0.75	Strong Up	Bullish	497.20	520.45	196.90	3.88%	5.29%	4.69%	5.54%	2.03%	-0.46%	-1.68%	4.91%	-1.01%
NAM-INDIA	2024/01/25	1.30	Strong Up	Bullish	516.50	527.20	196.90	1.36%	0.77%	1.60%	-1.78%	-2.16%	-6.35%	-4.25%	2.41%
NAM-INDIA	2024/02/22	0.45	Weak Down	Bullish	499.95	541.40	196.90	0.84%	4.33%	5.80%	5.60%	3.14%	-1.55%
NAM-INDIA	2024/02/09	0.58	Weak Up	50MA-Support	483.70	541.40	196.90	-0.74%	-1.75%	1.14%	1.06%	2.24%	4.23%	6.70%
NAM-INDIA	2024/02/20	0.37	Weak Down	Bullish	502.75	541.40	196.90	0.41%	-0.56%	0.28%	3.75%	5.21%	2.50%
NAM-INDIA	2024/02/08	0.36	Weak Up	Bullish	494.90	541.40	196.90	-2.26%	-2.99%	-3.97%	-1.15%	-1.22%	1.02%	4.19%
NAM-INDIA	2024/02/06	0.74	Weak Up	Bullish	504.50	541.40	196.90	-1.00%	-1.90%	-4.12%	-4.84%	-5.80%	-0.35%	4.85%	-2.44%
NAM-INDIA	2023/10/13	3.33	Strong Up	Bullish	394.30	398.00	196.90	-1.86%	-2.95%	-5.62%	-7.28%	-6.35%	-5.93%	2.40%	5.81%	3.99%
NAM-INDIA	2023/11/07	1.62	Weak Up	Bullish	405.45	414.90	196.90	-0.09%	-1.26%	-1.97%	-0.68%	-0.11%	0.95%	3.13%	8.16%	12.78%
NAM-INDIA	2024/02/21	0.56	Sideways	Bullish	504.80	541.40	196.90	-0.96%	-0.13%	3.33%	4.78%	4.59%	0.58%
NAM-INDIA	2024/02/15	0.32	Weak Down	Bullish	488.85	541.40	196.90	1.17%	4.47%	2.84%	3.26%	2.27%	5.48%	0.69%
NAM-INDIA	2024/02/07	0.64	Weak Up	Bullish	499.45	541.40	196.90	-0.91%	-3.15%	-3.87%	-4.85%	-2.05%	1.07%	5.71%
NAM-INDIA	2024/02/12	0.43	Sideways	50MA-Support	480.10	541.40	196.90	-1.01%	1.90%	1.82%	3.01%	6.37%	8.64%	6.99%
MUTHOOTFIN	2024/01/24	1.24	Strong Down	Neutral	1403.75	1537.35	911.25	-1.11%	-0.70%	-0.99%	-0.63%	-3.06%	-3.13%	-4.30%	-6.91%	-1.89%
MUTHOOTFIN	2024/01/29	0.54	Strong Down	Neutral	1393.95	1537.35	911.25	-0.29%	0.07%	-2.37%	-1.18%	-2.12%	-3.07%	-2.80%	-8.55%
MUTHOOTFIN	2024/02/12	0.42	Strong Down	Neutral	1351.20	1537.35	911.25	1.20%	2.08%	-0.58%	0.43%	0.28%	-3.29%	-0.98%
MUTHOOTFIN	2024/02/19	1.45	Strong Down	Neutral	1354.95	1537.35	911.25	-1.21%	-2.27%	-1.37%	-2.57%	-3.56%	-1.26%
MUTHOOTFIN	2024/02/08	1.44	Strong Down	50MA-Resist	1359.75	1537.35	911.25	1.32%	-0.63%	0.56%	1.43%	-1.21%	-1.72%	-4.12%
MUTHOOTFIN	2024/02/13	1.12	Strong Down	Neutral	1367.40	1537.35	911.25	0.87%	-1.76%	-0.76%	-0.91%	-2.11%	-5.35%	-0.37%
MUTHOOTFIN	2024/01/30	1.91	Strong Down	50MA-Resist	1389.85	1537.35	911.25	0.37%	-2.09%	-0.89%	-1.83%	0.05%	-1.62%	-3.69%	-6.19%
MUTHOOTFIN	2024/02/20	0.82	Strong Down	Neutral	1338.50	1537.35	911.25	-1.07%	-0.16%	-1.37%	-2.38%	-3.30%	1.79%
MUTHOOTFIN	2024/02/22	0.36	Strong Down	Neutral	1336.40	1537.35	911.25	-1.22%	-2.22%	-3.15%	-4.62%	-2.44%	3.05%
MUTHOOTFIN	2023/09/18	1.17	Strong Up	50MA-Support	1331.00	1379.95	911.25	-2.33%	-3.94%	-4.57%	-5.24%	-7.08%	-8.65%	-7.13%	-4.46%	-1.36%
MUTHOOTFIN	2024/02/14	0.39	Strong Down	Neutral	1379.25	1537.35	911.25	-2.60%	-1.61%	-1.76%	-2.95%	-3.99%	-7.58%	0.98%
MUTHOOTFIN	2024/02/09	0.80	Strong Down	Neutral	1377.70	1537.35	911.25	-1.92%	-0.75%	0.11%	-2.49%	-1.50%	-4.18%	-4.09%
MUTHOOTFIN	2024/01/31	0.54	Strong Down	Neutral	1394.95	1537.35	911.25	-2.44%	-1.25%	-2.19%	-0.32%	2.16%	-1.13%	-5.07%	-5.28%
MUTHOOTFIN	2024/02/06	1.11	Strong Down	Neutral	1390.50	1537.35	911.25	2.49%	-2.21%	-0.92%	-2.83%	-1.66%	-3.74%	-6.92%	-0.96%
MUTHOOTFIN	2024/02/07	1.77	Strong Down	50MA-Resist	1425.15	1537.35	911.25	-4.59%	-3.33%	-5.19%	-4.05%	-3.22%	-7.08%	-10.56%
MUTHOOTFIN	2024/02/16	1.43	Strong Down	Neutral	1357.00	1537.35	911.25	-0.15%	-1.36%	-2.42%	-1.52%	-2.72%	-2.63%
MUTHOOTFIN	2024/01/25	0.41	Strong Down	Neutral	1388.15	1537.35	911.25	0.42%	0.12%	0.49%	-1.97%	-0.77%	-0.75%	-2.24%	-6.76%
MUTHOOTFIN	2024/02/21	0.54	Strong Down	Neutral	1324.20	1537.35	911.25	0.92%	-0.31%	-1.32%	-2.26%	-3.74%	5.17%
MUTHOOTFIN	2024/02/02	1.35	Strong Down	Neutral	1377.45	1537.35	911.25	-0.95%	0.95%	3.46%	-1.28%	0.02%	-1.48%	-4.16%	-1.09%
MUTHOOTFIN	2024/02/05	1.13	Strong Down	Neutral	1364.40	1537.35	911.25	1.91%	4.45%	-0.34%	0.97%	-0.97%	-0.69%	-4.23%	2.07%
MUTHOOTFIN	2023/11/30	3.27	Strong Up	Bullish	1481.90	1506.50	911.25	-2.10%	-1.15%	-3.23%	-3.35%	-2.12%	-0.06%	-1.90%	-1.84%	-0.52%
MUTHOOTFIN	2024/02/01	1.31	Strong Down	Neutral	1360.85	1537.35	911.25	1.22%	0.26%	2.18%	4.72%	-0.08%	-1.29%	-1.80%	-1.69%
MUTHOOTFIN	2024/02/15	3.88	Strong Down	50MA-Resist	1343.35	1537.35	911.25	1.02%	0.86%	-0.36%	-1.43%	-0.52%	-2.95%	2.52%
MUTHOOTFIN	2024/01/04	2.00	Strong Up	Bullish	1517.80	1528.60	911.25	-1.21%	-1.89%	-2.46%	-2.80%	-1.87%	-9.06%	-8.16%	-6.10%	-10.73%
MUTHOOTFIN	2023/10/23	2.11	Sideways	50MA-Support	1280.30	1379.95	911.25	0.03%	-1.36%	0.81%	3.64%	1.44%	4.38%	1.94%	3.49%	13.30%
MTARTECH	2024/01/24	0.61	Strong Down	Neutral	2115.30	2920.35	1473.00	-0.24%	-0.46%	-1.21%	-0.70%	-4.08%	-5.24%	-11.52%	-6.40%	-13.74%
MSUMI	2024/01/30	1.89	Sideways	50MA-Support	63.50	68.00	45.15	2.44%	10.16%	9.29%	11.73%	14.80%	6.30%	12.99%	10.47%
MSUMI	2024/02/22	0.35	Sideways	Bullish	71.20	74.80	45.15	-1.33%	1.76%	1.12%	-0.21%	-1.47%	-4.92%
MSUMI	2024/02/05	1.95	Sideways	Bullish	70.95	73.85	45.15	2.75%	-0.63%	1.13%	-2.82%	-6.20%	3.03%	2.11%	-1.20%
MSUMI	2024/02/19	0.39	Weak Up	Bullish	73.10	74.80	45.15	-1.85%	-4.31%	-2.60%	-3.90%	-0.89%	-4.31%
MSUMI	2023/12/19	2.01	Sideways	50MA-Support	61.75	68.00	45.15	-2.67%	-2.51%	-0.49%	-1.62%	-1.21%	-0.40%	4.05%	-0.24%	12.39%
MSUMI	2024/02/14	0.74	Sideways	Bullish	69.80	74.80	45.15	1.15%	3.65%	4.73%	2.79%	0.21%	1.79%	0.43%
MSUMI	2024/02/12	0.59	Sideways	Bullish	66.55	74.80	45.15	1.43%	4.88%	6.09%	8.72%	9.84%	8.87%	5.11%
MSUMI	2024/02/13	0.76	Sideways	Bullish	67.50	74.80	45.15	3.41%	4.59%	7.19%	8.30%	6.30%	6.67%	4.30%
MSUMI	2024/02/21	0.35	Weak Up	Bullish	69.95	74.80	45.15	1.79%	0.43%	3.57%	2.93%	1.57%	0.21%
MSUMI	2024/02/06	1.80	Sideways	Bullish	72.90	74.80	45.15	-3.29%	-1.58%	-5.42%	-8.71%	-7.41%	-1.58%	-1.23%	-7.13%
MSUMI	2024/01/25	0.67	Sideways	BearCross-50MA	60.95	68.00	45.15	1.23%	4.18%	6.73%	14.77%	13.86%	13.13%	18.70%	18.13%
MSUMI	2024/01/29	0.51	Sideways	BullCross-50MA	61.70	68.00	45.15	2.92%	5.43%	13.37%	12.48%	14.99%	7.86%	18.48%	15.15%
MSUMI	2024/02/16	1.40	Weak Up	Bullish	72.35	74.80	45.15	1.04%	-0.83%	-3.32%	-1.59%	-2.90%	-3.25%
MSUMI	2024/02/20	0.34	Weak Up	Bullish	71.75	74.80	45.15	-2.51%	-0.77%	-2.09%	0.98%	0.35%	-1.88%
MSUMI	2024/02/01	5.17	Sideways	Bullish	69.95	71.45	45.15	-0.79%	1.43%	4.22%	0.79%	2.57%	0.93%	1.79%	0.00%
MSUMI	2024/01/31	1.74	Sideways	Bullish	65.05	68.00	45.15	7.53%	6.69%	9.07%	12.07%	8.38%	7.30%	7.53%	7.61%
MSUMI	2024/02/02	1.80	Sideways	Bullish	69.40	72.20	45.15	2.23%	5.04%	1.59%	3.39%	-0.65%	4.25%	1.22%	1.44%
MSUMI	2024/01/24	0.37	Sideways	BullCross-50MA	61.70	68.00	45.15	-1.22%	0.00%	2.92%	5.43%	13.37%	16.29%	14.42%	17.42%	9.72%
MSUMI	2024/02/07	0.92	Sideways	Bullish	70.50	74.80	45.15	1.77%	-2.20%	-5.60%	-4.26%	-0.99%	-0.78%	0.78%
MSUMI	2024/02/08	1.29	Sideways	Bullish	71.75	74.80	45.15	-3.90%	-7.25%	-5.92%	-2.72%	-1.60%	-0.77%	-2.23%
MSUMI	2024/02/15	0.51	Sideways	Bullish	70.60	74.80	45.15	2.48%	3.54%	1.63%	-0.92%	0.85%	-0.64%	-4.11%
MSUMI	2024/02/09	0.92	Sideways	Bullish	68.95	74.80	45.15	-3.48%	-2.10%	1.23%	2.39%	4.93%	1.89%	1.52%
MRPL	2024/02/19	3.18	Strong Up	Bullish	286.10	289.25	49.25	-4.51%	-11.85%	-11.55%	-14.07%	-14.87%	-19.91%
MRPL	2024/02/16	2.79	Strong Up	Bullish	241.05	248.65	49.25	18.69%	13.34%	4.63%	4.98%	1.99%	-4.94%
MRPL	2024/02/22	0.68	Strong Up	Bullish	253.05	289.25	49.25	-2.85%	-3.75%	-6.90%	-9.05%	-9.98%	-7.84%
MRPL	2024/02/20	0.90	Strong Up	Bullish	273.20	289.25	49.25	-7.69%	-7.38%	-10.01%	-10.85%	-13.76%	-12.26%
MRPL	2024/01/25	0.33	Strong Up	Bullish	174.40	186.00	49.25	2.98%	2.81%	1.52%	2.44%	9.86%	8.72%	38.22%	35.09%
MRPL	2024/02/02	1.95	Strong Up	Bullish	191.60	198.80	49.25	2.82%	1.30%	5.74%	4.83%	-1.04%	25.81%	28.31%	25.10%
MRPL	2024/02/14	2.46	Weak Up	Bullish	203.95	209.00	49.25	19.83%	18.19%	40.28%	33.95%	23.66%	12.85%	15.03%
MRPL	2023/10/17	6.35	Weak Up	Bullish	112.20	117.70	49.25	-4.23%	-3.65%	-8.47%	-14.57%	-13.59%	-7.40%	1.47%	2.94%	8.56%
MRPL	2024/02/07	0.64	Strong Up	Bullish	202.60	206.35	49.25	-0.86%	-6.42%	-8.71%	-9.82%	0.67%	24.48%	13.60%
MRPL	2024/02/12	0.90	Strong Up	Bullish	184.95	206.80	49.25	-1.22%	10.27%	32.14%	30.33%	54.69%	31.68%	23.90%
MRPL	2024/01/24	0.35	Strong Up	Bullish	171.75	186.00	49.25	1.54%	4.57%	4.40%	3.09%	4.02%	16.94%	42.30%	41.80%	35.78%
MRPL	2024/02/05	1.27	Strong Up	Bullish	197.00	206.35	49.25	-1.47%	2.84%	1.95%	-3.76%	-6.12%	45.23%	23.63%	19.09%
MRPL	2024/01/29	1.02	Strong Up	Bullish	179.60	186.00	49.25	-0.17%	-1.42%	-0.53%	6.68%	9.69%	2.98%	59.30%	28.15%
MRPL	2023/11/29	1.11	Weak Up	Bullish	121.55	126.15	49.25	-0.21%	0.21%	3.00%	2.76%	3.17%	4.11%	1.77%	9.21%	32.13%
MRPL	2024/01/31	0.18	Strong Up	Bullish	177.05	186.00	49.25	0.90%	8.22%	11.27%	9.63%	14.43%	15.19%	42.45%	29.43%
MRPL	2024/02/21	0.96	Strong Up	Bullish	252.20	289.25	49.25	0.34%	-2.52%	-3.43%	-6.58%	-8.74%	-6.98%
MRPL	2023/11/28	1.23	Weak Up	Bullish	121.25	124.20	49.25	0.25%	0.04%	0.45%	3.26%	3.01%	4.54%	8.25%	9.81%	10.68%
MRPL	2024/01/16	1.53	Strong Up	Bullish	174.05	186.00	49.25	-1.64%	2.04%	1.69%	-1.81%	-1.32%	2.64%	15.40%	64.38%	30.88%
MRPL	2024/02/15	5.85	Strong Up	Bullish	244.40	244.70	49.25	-1.37%	17.06%	11.78%	3.19%	3.54%	-6.79%	-4.58%
MRPL	2024/02/06	0.53	Strong Up	Bullish	194.10	206.35	49.25	4.38%	3.48%	-2.32%	-4.71%	-5.87%	40.75%	21.38%	20.14%
MRPL	2024/02/09	0.56	Strong Up	Bullish	189.60	206.80	49.25	-2.45%	-3.64%	7.57%	28.90%	27.14%	29.67%	20.86%
MRPL	2024/02/13	0.34	Strong Up	Bullish	182.70	206.80	49.25	11.63%	33.77%	31.94%	56.60%	49.53%	28.95%	31.20%
MRPL	2024/02/01	0.39	Strong Up	Bullish	178.65	186.00	49.25	7.25%	10.27%	8.65%	13.41%	12.43%	36.80%	41.65%	28.27%
MRPL	2024/02/08	0.37	Strong Up	Bullish	200.85	206.80	49.25	-5.60%	-7.92%	-9.04%	1.54%	21.68%	25.99%	13.42%
MRPL	2024/01/30	0.48	Strong Up	Bullish	179.30	186.00	49.25	-1.25%	-0.36%	6.86%	9.87%	8.25%	1.90%	52.37%	27.05%
MRPL	2023/10/05	1.62	Sideways	Bullish	98.80	103.45	49.25	-2.38%	-6.38%	-2.43%	-0.71%	1.52%	9.41%	1.32%	14.73%	16.90%
MPHASIS	2024/02/12	1.54	Strong Down	50MA-Support	2601.00	2788.50	1660.05	1.06%	-1.58%	4.14%	7.73%	6.86%	2.92%	-0.02%
MPHASIS	2024/02/05	1.18	Strong Down	BearCross-50MA	2500.65	2788.50	1660.05	3.12%	3.61%	3.87%	3.55%	4.01%	11.15%	7.05%	0.90%
MPHASIS	2024/02/21	0.57	Strong Up	50MA-Support	2654.35	2837.60	1660.05	1.66%	2.76%	0.85%	1.30%	-0.02%	-4.94%
MPHASIS	2024/02/16	1.58	Strong Up	Bullish	2801.95	2818.70	1660.05	-0.81%	-1.32%	-5.27%	-3.69%	-2.65%	-6.59%
MPHASIS	2024/02/07	0.55	Strong Down	50MA-Support	2590.95	2788.50	1660.05	0.25%	-0.06%	0.39%	1.45%	-1.20%	2.45%	2.43%
MPHASIS	2024/02/01	0.95	Strong Down	50MA-Support	2600.15	2788.50	1660.05	-1.54%	-3.83%	-0.83%	-0.35%	-0.10%	4.17%	3.78%	0.02%
MPHASIS	2023/10/06	1.70	Weak Down	Bullish	2491.00	2552.00	1660.05	-0.64%	-0.43%	-1.08%	-1.41%	-4.61%	-12.90%	-13.89%	-12.40%	-6.22%
MPHASIS	2024/02/14	0.71	Weak Down	BearCross-50MA	2559.85	2788.50	1660.05	5.81%	9.46%	8.57%	8.01%	3.69%	3.67%	-1.43%
MPHASIS	2024/02/15	1.53	Strong Up	BullCross-50MA	2708.60	2788.50	1660.05	3.45%	2.61%	2.08%	-2.00%	-0.37%	-3.37%	-7.97%
MPHASIS	2023/12/11	1.01	Strong Up	Bullish	2433.20	2552.00	1660.05	-0.00%	-0.31%	6.90%	9.28%	10.15%	11.54%	9.87%	5.98%	5.45%
MPHASIS	2024/02/19	1.06	Strong Up	Bullish	2779.35	2837.60	1660.05	-0.52%	-4.50%	-2.91%	-1.86%	-3.68%	-6.43%
MPHASIS	2024/02/09	0.58	Strong Down	50MA-Support	2589.30	2788.50	1660.05	0.45%	1.52%	-1.14%	4.61%	8.21%	5.34%	1.08%
MPHASIS	2024/02/22	1.05	Strong Up	Bullish	2698.45	2837.60	1660.05	1.08%	-0.80%	-0.35%	-1.65%	-3.01%	-7.62%
MPHASIS	2023/11/16	1.84	Sideways	BullCross-50MA	2365.55	2552.00	1660.05	-1.70%	-0.68%	-1.24%	-0.57%	-0.56%	0.41%	2.60%	13.06%	15.70%
MPHASIS	2024/01/25	0.99	Strong Down	50MA-Support	2522.40	2788.50	1660.05	2.39%	3.22%	3.02%	3.08%	1.50%	2.65%	11.08%	6.60%
MPHASIS	2024/02/20	0.48	Strong Up	Bullish	2764.85	2837.60	1660.05	-4.00%	-2.40%	-1.35%	-3.18%	-2.75%	-7.98%
MPHASIS	2024/01/31	0.52	Strong Down	50MA-Support	2598.50	2788.50	1660.05	0.06%	-1.47%	-3.77%	-0.76%	-0.29%	-1.49%	2.15%	0.72%
MPHASIS	2024/02/06	1.24	Strong Down	BullCross-50MA	2578.65	2788.50	1660.05	0.48%	0.73%	0.41%	0.87%	1.94%	7.22%	4.28%	-3.33%
MPHASIS	2024/02/13	0.27	Weak Down	50MA-Support	2628.55	2788.50	1660.05	-2.61%	3.05%	6.60%	5.74%	5.19%	2.30%	-3.21%
MPHASIS	2023/12/18	1.93	Strong Up	Bullish	2680.05	2719.95	1660.05	-0.21%	-2.10%	-1.33%	2.18%	1.27%	-0.25%	-4.65%	-6.19%	-2.98%
MPHASIS	2024/02/02	3.58	Strong Down	BullCross-50MA	2560.20	2788.50	1660.05	-2.33%	0.72%	1.20%	1.46%	1.14%	9.44%	6.54%	-0.62%
MPHASIS	2024/01/29	1.03	Strong Down	50MA-Support	2582.70	2788.50	1660.05	0.81%	0.61%	0.68%	-0.87%	-3.18%	0.71%	7.61%	2.76%
MPHASIS	2023/10/05	1.57	Strong Down	Bullish	2471.20	2552.00	1660.05	0.80%	0.15%	0.36%	-0.29%	-0.62%	-8.52%	-14.44%	-10.88%	-4.93%
MPHASIS	2024/02/08	0.59	Weak Down	50MA-Support	2597.50	2788.50	1660.05	-0.32%	0.13%	1.20%	-1.45%	4.28%	3.89%	0.76%
MPHASIS	2023/12/07	1.26	Strong Up	Bullish	2396.25	2552.00	1660.05	1.29%	1.54%	1.54%	1.23%	8.54%	10.35%	14.33%	6.65%	6.38%
MPHASIS	2024/01/30	1.83	Strong Down	Bullish	2603.50	2788.50	1660.05	-0.19%	-0.13%	-1.66%	-3.95%	-0.95%	0.96%	6.20%	0.53%
MPHASIS	2024/01/24	0.43	Strong Down	50MA-Support	2565.75	2788.50	1660.05	-1.69%	0.66%	1.47%	1.28%	1.34%	1.24%	5.57%	4.33%	-2.84%
MPHASIS	2023/12/15	3.16	Strong Up	Bullish	2658.90	2677.80	1660.05	0.80%	0.59%	-1.32%	-0.55%	2.99%	2.93%	-2.97%	-1.20%	-2.27%
MOTILALOFS	2024/02/20	0.24	Strong Up	Bullish	1757.30	1938.25	551.25	-4.37%	-5.63%	-4.88%	-5.81%	-1.14%	-3.04%
MOTILALOFS	2024/01/09	1.79	Strong Up	Bullish	1378.95	1400.00	551.25	1.99%	10.56%	12.93%	11.80%	7.70%	24.18%	31.15%	31.68%	20.26%
MOTILALOFS	2024/02/05	0.24	Strong Up	Bullish	1753.40	1860.60	551.25	0.98%	1.97%	8.61%	6.42%	3.56%	0.12%	-5.60%	-7.08%
MOTILALOFS	2023/10/31	2.61	Strong Up	Bullish	1038.05	1066.90	551.25	-2.34%	-5.42%	-2.70%	-3.74%	-0.57%	17.90%	8.36%	14.47%	22.48%
MOTILALOFS	2024/02/06	0.30	Strong Up	Bullish	1770.65	1860.60	551.25	0.98%	7.55%	5.39%	2.55%	-0.01%	-0.75%	-1.88%	-10.77%
MOTILALOFS	2024/02/22	0.48	Weak Up	Bullish	1658.35	1938.25	551.25	0.79%	-0.19%	4.76%	-2.03%	-2.61%	-4.72%
MOTILALOFS	2023/11/15	3.27	Strong Up	Bullish	1223.85	1238.00	551.25	0.99%	-0.56%	-2.37%	-1.97%	-8.09%	-1.86%	-0.62%	1.37%	1.39%
MOTILALOFS	2024/02/21	0.52	Strong Up	Bullish	1680.45	1938.25	551.25	-1.32%	-0.53%	-1.51%	3.39%	-3.32%	-3.05%
MOTILALOFS	2024/02/16	0.24	Strong Up	Bullish	1838.55	1938.25	551.25	-4.52%	-4.42%	-8.60%	-9.80%	-9.09%	-9.97%
MOTILALOFS	2024/01/30	0.48	Strong Up	Bullish	1744.75	1860.60	551.25	2.50%	3.65%	1.44%	0.50%	1.48%	1.47%	0.72%	-7.43%
MOTILALOFS	2024/01/29	0.62	Strong Up	Bullish	1756.70	1860.60	551.25	-0.68%	1.80%	2.95%	0.75%	-0.19%	3.36%	-0.07%	-7.52%
MOTILALOFS	2024/01/10	1.06	Strong Up	Bullish	1406.35	1419.00	551.25	8.41%	10.73%	9.62%	5.60%	7.04%	23.16%	25.85%	25.89%	18.85%
MOTILALOFS	2024/02/01	0.44	Strong Up	Bullish	1808.50	1860.60	551.25	-2.14%	-3.05%	-2.09%	-1.13%	5.30%	0.04%	-8.30%	-4.96%
MOTILALOFS	2024/02/12	0.30	Strong Up	Bullish	1815.75	1938.25	551.25	-2.49%	-0.80%	-0.36%	1.26%	-3.32%	-8.84%	-5.34%
MOTILALOFS	2024/02/09	0.41	Strong Up	Bullish	1866.05	1938.25	551.25	-2.70%	-5.12%	-3.47%	-3.05%	-1.47%	-10.43%	-11.29%
MOTILALOFS	2024/02/13	0.38	Strong Up	Bullish	1770.45	1938.25	551.25	1.74%	2.19%	3.85%	-0.85%	-0.74%	-1.87%	-3.76%
MOTILALOFS	2024/01/12	2.28	Strong Up	Bullish	1557.20	1589.00	551.25	-1.00%	-4.63%	-3.33%	-2.16%	2.12%	12.04%	13.71%	16.18%	11.57%
MOTILALOFS	2024/02/19	0.58	Strong Up	Bullish	1755.45	1938.25	551.25	0.11%	-4.27%	-5.53%	-4.78%	-5.71%	-2.09%
MOTILALOFS	2024/01/24	3.64	Strong Up	Bullish	1712.35	1860.60	551.25	1.15%	2.59%	1.89%	4.44%	5.62%	11.22%	5.66%	-3.34%	-7.73%
MOTILALOFS	2024/02/15	0.24	Strong Up	Bullish	1809.20	1938.25	551.25	1.62%	-2.97%	-2.87%	-7.12%	-8.34%	-10.73%	-12.67%
MOTILALOFS	2024/02/08	0.81	Strong Up	Bullish	1904.40	1938.25	551.25	-2.01%	-4.66%	-7.03%	-5.42%	-5.00%	-12.92%	-15.19%
MOTILALOFS	2024/01/31	0.48	Strong Up	Bullish	1788.40	1860.60	551.25	1.12%	-1.04%	-1.96%	-0.99%	-0.02%	0.72%	-6.04%	-7.44%
MOTILALOFS	2024/01/25	1.93	Strong Up	Bullish	1732.05	1860.60	551.25	1.42%	0.73%	3.25%	4.41%	2.18%	7.74%	6.15%	0.31%
MOTILALOFS	2023/11/16	2.06	Strong Up	Bullish	1235.95	1265.00	551.25	-1.53%	-3.33%	-2.93%	-8.99%	-8.79%	-3.72%	-3.19%	3.77%	1.95%
MOTILALOFS	2024/02/14	0.33	Strong Up	Bullish	1801.25	1938.25	551.25	0.44%	2.07%	-2.54%	-2.44%	-6.71%	-9.80%	-9.55%
MOTILALOFS	2024/02/07	0.36	Strong Up	Bullish	1788.00	1860.60	551.25	6.51%	4.37%	1.55%	-0.98%	0.74%	-6.02%	-9.14%
MOTILALOFS	2024/02/02	0.25	Strong Up	Bullish	1769.85	1860.60	551.25	-0.93%	0.05%	1.03%	7.60%	5.44%	3.88%	-5.56%	-3.72%
MOTHERSON	2024/02/05	0.48	Weak Up	Bullish	117.05	119.20	61.80	1.45%	4.49%	2.35%	3.59%	-2.26%	-3.33%	-1.41%	3.25%
MOTHERSON	2024/01/29	0.82	Sideways	Bullish	116.40	118.00	61.80	-1.85%	-2.71%	-1.03%	-0.47%	0.56%	-1.72%	-2.79%	1.85%
MOTHERSON	2024/02/22	0.60	Sideways	Bullish	114.10	123.40	61.80	1.36%	1.14%	1.10%	3.90%	4.47%	4.25%
MOTHERSON	2024/02/23	0.80	Sideways	Bullish	115.65	123.40	61.80	-0.22%	-0.26%	2.51%	3.07%	3.24%
MOTHERSON	2024/02/12	1.19	Weak Up	Bullish	114.40	123.40	61.80	0.92%	-0.31%	-1.01%	-0.31%	-1.09%	0.87%	4.55%
MOTHERSON	2024/02/09	0.79	Weak Up	Bullish	121.25	123.00	61.80	-5.65%	-4.78%	-5.94%	-6.60%	-5.94%	-4.62%	-1.53%
MOTHERSON	2024/01/30	0.43	Sideways	Bullish	114.25	118.00	61.80	-0.88%	0.83%	1.40%	2.45%	3.94%	1.05%	-0.66%	4.33%
MOTHERSON	2024/02/15	0.65	Weak Up	Bullish	113.25	123.40	61.80	0.71%	-0.09%	0.22%	-0.13%	0.75%	5.25%	5.03%
MOTHERSON	2024/02/08	0.52	Weak Up	Bullish	119.80	123.00	61.80	1.21%	-4.51%	-3.63%	-4.80%	-5.47%	-4.76%	-0.50%
MOTHERSON	2024/02/01	0.81	Sideways	Bullish	115.20	118.00	61.80	0.56%	1.61%	3.08%	6.16%	3.99%	-1.69%	-0.95%	3.82%
MOTHERSON	2023/12/11	2.44	Sideways	Bullish	96.95	103.40	61.80	-1.96%	-1.44%	1.91%	1.34%	1.03%	-0.88%	8.30%	13.36%	13.46%
MOTHERSON	2024/02/20	0.43	Sideways	Bullish	113.50	123.40	61.80	-0.35%	0.53%	1.89%	1.67%	1.63%	10.53%
MOTHERSON	2024/02/14	0.90	Weak Up	Bullish	114.05	123.40	61.80	-0.70%	0.00%	-0.79%	-0.48%	-0.83%	3.95%	5.96%
MOTHERSON	2024/01/31	0.51	Sideways	Bullish	113.25	118.00	61.80	1.72%	2.30%	3.36%	4.86%	7.99%	0.71%	-0.13%	5.43%
MOTHERSON	2024/01/01	2.85	Weak Up	Bullish	105.85	108.40	61.80	-0.80%	-3.73%	-2.27%	-1.70%	-0.14%	1.46%	0.47%	9.45%	7.75%
MOTHERSON	2024/01/24	0.83	Sideways	Bullish	110.00	111.30	61.80	4.91%	5.82%	3.86%	2.95%	4.73%	8.91%	2.95%	4.91%	8.14%
MOTHERSON	2024/02/07	0.88	Weak Up	Bullish	122.30	122.75	61.80	-2.04%	-0.86%	-6.46%	-5.60%	-6.75%	-7.52%	-3.07%
MOTHERSON	2024/02/06	0.50	Weak Up	Bullish	118.75	119.20	61.80	2.99%	0.88%	2.11%	-3.66%	-2.78%	-4.42%	-2.86%	0.17%
MOTHERSON	2024/02/16	0.61	Sideways	Bullish	114.05	123.40	61.80	-0.79%	-0.48%	-0.83%	0.04%	1.40%	4.69%
MOTHERSON	2024/02/19	0.45	Sideways	Bullish	113.15	123.40	61.80	0.31%	-0.04%	0.84%	2.21%	1.99%	5.70%
MOTHERSON	2023/11/29	2.64	Sideways	50MA-Resist	92.55	103.40	61.80	-0.54%	0.59%	0.43%	0.81%	1.40%	3.24%	-0.38%	14.37%	18.75%
MOTHERSON	2024/02/02	0.44	Sideways	Bullish	115.85	118.00	61.80	1.04%	2.50%	5.57%	3.41%	4.66%	-1.55%	-0.17%	8.29%
MOTHERSON	2024/02/13	1.61	Sideways	Bullish	115.45	123.40	61.80	-1.21%	-1.91%	-1.21%	-1.99%	-1.69%	-0.09%	8.66%
MOTHERSON	2024/02/21	0.76	Sideways	Bullish	113.10	123.40	61.80	0.88%	2.25%	2.03%	1.99%	4.82%	6.85%
MOTHERSON	2024/01/25	1.66	Sideways	Bullish	115.40	116.15	61.80	0.87%	-1.00%	-1.86%	-0.17%	0.39%	5.07%	-1.17%	-0.04%
MMTC	2024/02/08	0.56	Weak Up	Bullish	90.20	101.90	26.30	-4.99%	-9.70%	-14.19%	-14.91%	-10.70%	-7.21%	-14.30%
MMTC	2024/02/21	0.70	Sideways	Bullish	84.90	101.90	26.30	-1.41%	-2.71%	-5.01%	-7.95%	-8.72%	-9.72%
MMTC	2024/01/31	0.78	Weak Up	Bullish	80.85	89.20	26.30	-1.36%	4.08%	14.04%	22.08%	17.44%	-5.07%	5.01%	-3.46%
MMTC	2024/02/09	0.17	Weak Up	Bullish	85.70	101.90	26.30	-4.96%	-9.68%	-10.44%	-6.01%	-8.63%	-3.62%	-8.93%
MMTC	2024/02/07	0.94	Weak Up	Bullish	94.95	101.90	26.30	-5.00%	-9.74%	-14.22%	-18.48%	-19.17%	-10.58%	-18.38%
MMTC	2023/10/16	5.93	Weak Up	Bullish	83.20	84.95	26.30	4.69%	-5.77%	-15.14%	-23.62%	-27.40%	-33.71%	-35.82%	-37.68%	-39.54%
MMTC	2024/02/16	0.63	Weak Up	Bullish	78.30	101.90	26.30	4.98%	10.15%	8.43%	6.90%	5.49%	-0.32%
MMTC	2024/01/29	2.13	Weak Up	Bullish	80.75	89.20	26.30	-1.86%	0.12%	-1.24%	4.21%	14.18%	0.87%	1.80%	-4.02%
MMTC	2024/01/25	1.35	Weak Up	Bullish	75.30	89.20	26.30	7.24%	5.25%	7.37%	5.91%	11.75%	13.81%	3.98%	3.78%
MMTC	2024/02/20	0.85	Sideways	Bullish	86.25	101.90	26.30	-1.57%	-2.96%	-4.23%	-6.49%	-9.39%	-6.49%
MMTC	2024/02/14	1.10	Strong Up	Bullish	76.75	101.90	26.30	4.95%	2.02%	7.10%	12.38%	10.62%	0.98%	-0.13%
MMTC	2024/01/30	0.77	Weak Up	Bullish	79.25	89.20	26.30	2.02%	0.63%	6.18%	16.34%	24.54%	-2.33%	8.83%	-2.46%
MMTC	2024/02/22	0.35	Sideways	Bullish	83.70	101.90	26.30	-1.31%	-3.64%	-6.63%	-7.41%	-7.65%	-9.62%
MMTC	2023/10/17	1.82	Weak Up	Bullish	87.10	89.20	26.30	-9.99%	-18.94%	-27.04%	-30.65%	-34.10%	-38.46%	-39.44%	-40.93%	-40.82%
MMTC	2024/02/13	0.06	Weak Up	Bullish	77.40	101.90	26.30	-0.84%	4.07%	1.16%	6.20%	11.43%	0.97%	4.20%
MMTC	2024/02/19	0.18	Sideways	Bullish	82.20	101.90	26.30	4.93%	3.28%	1.82%	0.49%	-1.89%	-5.72%
MMTC	2024/02/01	0.50	Weak Up	Bullish	79.75	89.20	26.30	5.52%	15.61%	23.76%	19.06%	13.10%	1.00%	4.95%	-2.82%
MMTC	2023/10/13	7.44	Sideways	Bullish	74.60	79.95	26.30	11.53%	16.76%	5.09%	-5.36%	-14.81%	-27.01%	-27.68%	-29.96%	-32.77%
MMTC	2024/02/05	1.91	Weak Up	Bullish	92.20	92.55	26.30	7.05%	2.98%	-2.17%	-7.05%	-11.66%	-10.85%	-12.53%	-16.87%
MMTC	2023/12/13	2.06	Sideways	Bullish	60.50	89.20	26.30	-0.66%	-0.41%	0.58%	-0.08%	-6.78%	-1.82%	6.94%	14.46%	33.47%
MMTC	2024/02/12	0.37	Weak Up	Bullish	81.45	101.90	26.30	-4.97%	-5.77%	-1.10%	-3.87%	0.92%	-0.98%	-4.85%
MMTC	2024/02/06	1.96	Weak Up	Bullish	98.70	100.70	26.30	-3.80%	-8.61%	-13.17%	-17.48%	-21.58%	-12.61%	-20.82%	-23.35%
MMTC	2023/12/08	5.20	Sideways	50MA-Support	58.55	89.20	26.30	-1.71%	2.39%	3.33%	2.65%	2.90%	0.26%	2.82%	13.92%	17.76%
MMTC	2024/01/24	1.66	Weak Up	Bullish	75.65	89.20	26.30	-0.46%	6.74%	4.76%	6.87%	5.42%	19.23%	6.48%	6.61%	0.00%
MMTC	2024/02/15	0.11	Weak Up	Bullish	80.55	101.90	26.30	-2.79%	2.05%	7.08%	5.40%	3.91%	-4.03%	-6.08%
MMTC	2024/02/02	1.50	Weak Up	Bullish	84.15	89.20	26.30	9.57%	17.29%	12.83%	7.19%	1.84%	-6.95%	-1.84%	-4.16%
MMTC	2024/02/23	0.26	Sideways	Bullish	82.60	101.90	26.30	-2.36%	-5.39%	-6.17%	-6.42%	-5.51%
MINDACORP	2024/02/01	0.55	Weak Up	Bullish	405.55	416.65	185.00	-0.15%	0.88%	2.18%	0.74%	0.28%	-0.38%	6.98%	5.68%
MINDACORP	2024/02/09	0.34	Weak Up	Bullish	399.80	419.95	185.00	-0.16%	1.35%	2.49%	1.05%	1.61%	8.39%	6.17%
MINDACORP	2023/10/12	1.12	Sideways	Bullish	345.25	357.00	185.00	-1.67%	-2.17%	-1.88%	-1.20%	5.33%	-2.48%	-1.03%	1.39%	-2.62%
MINDACORP	2024/02/15	0.79	Weak Up	Bullish	404.00	419.95	185.00	0.56%	5.38%	5.82%	6.53%	7.39%	4.13%	2.88%
MINDACORP	2024/02/12	1.00	Weak Up	50MA-Support	399.15	419.95	185.00	1.52%	2.66%	1.22%	1.78%	6.66%	8.42%	7.38%
MINDACORP	2024/02/05	0.65	Weak Up	Bullish	409.10	416.65	185.00	1.30%	-0.13%	-0.59%	-2.27%	-2.43%	4.07%	5.78%	1.89%
MINDACORP	2024/02/07	0.30	Weak Up	Bullish	408.55	419.95	185.00	-0.45%	-2.14%	-2.30%	-0.82%	0.29%	5.35%	3.56%
MINDACORP	2024/01/31	0.60	Weak Up	Bullish	412.50	415.00	185.00	-1.68%	-1.83%	-0.82%	0.46%	-0.96%	-0.67%	4.34%	2.90%
MINDACORP	2024/01/24	0.75	Weak Up	Bullish	397.10	409.55	185.00	2.80%	2.27%	2.91%	3.88%	2.13%	2.42%	1.74%	8.98%	4.67%
MINDACORP	2024/02/16	2.55	Sideways	Bullish	406.25	429.90	185.00	4.80%	5.23%	5.94%	6.79%	6.67%	4.48%
MINDACORP	2024/01/29	0.53	Weak Up	Bullish	406.10	414.00	185.00	0.63%	1.58%	-0.14%	-0.28%	0.74%	-1.71%	4.84%	4.19%
MINDACORP	2024/02/22	0.71	Weak Up	Bullish	433.85	449.95	185.00	-0.12%	-0.25%	-1.03%	-2.48%	-3.03%	-4.19%
MINDACORP	2024/01/30	0.61	Weak Up	Bullish	408.65	414.00	185.00	0.94%	-0.76%	-0.91%	0.11%	1.41%	-0.84%	4.61%	2.95%
MINDACORP	2024/02/21	1.00	Weak Up	Bullish	430.40	449.95	185.00	0.80%	0.69%	0.55%	-0.23%	-1.70%	-3.15%
MINDACORP	2023/10/11	2.62	Sideways	Bullish	344.20	357.00	185.00	0.31%	-1.37%	-1.87%	-1.58%	-0.90%	-3.60%	-1.98%	0.29%	-1.10%
MINDACORP	2024/02/13	1.01	Weak Up	50MA-Support	405.20	419.95	185.00	1.12%	-0.30%	0.26%	5.07%	5.50%	5.97%	5.08%
MINDACORP	2024/02/19	3.56	Weak Up	Bullish	425.75	442.15	185.00	0.41%	1.09%	1.90%	1.79%	1.64%	0.67%
MINDACORP	2024/02/14	0.85	Weak Up	50MA-Support	409.75	419.95	185.00	-1.40%	-0.85%	3.90%	4.33%	5.04%	3.26%	1.73%
MINDACORP	2024/01/10	1.51	Sideways	Bullish	390.80	404.25	185.00	-0.32%	0.33%	1.39%	-1.69%	2.52%	4.45%	3.62%	3.68%	10.89%
MINDACORP	2024/02/02	0.51	Weak Up	Bullish	404.95	416.65	185.00	1.02%	2.33%	0.89%	0.43%	-1.27%	0.32%	7.01%	5.15%
MINDACORP	2024/02/06	0.54	Weak Up	Bullish	414.40	416.65	185.00	-1.41%	-1.86%	-3.52%	-3.68%	-2.22%	3.16%	3.62%	0.30%
MINDACORP	2024/02/20	3.06	Weak Up	Bullish	427.50	449.95	185.00	0.68%	1.49%	1.37%	1.23%	0.44%	-0.40%
MINDACORP	2024/01/25	0.67	Weak Up	Bullish	408.20	409.90	185.00	-0.51%	0.11%	1.05%	-0.65%	-0.80%	-2.06%	-0.48%	5.19%
MINDACORP	2024/02/08	0.37	Weak Up	Bullish	406.70	419.95	185.00	-1.70%	-1.86%	-0.37%	0.75%	-0.66%	6.68%	3.44%
MHRIL	2024/02/21	0.73	Weak Up	Bullish	420.65	470.00	256.30	-1.62%	-2.69%	2.67%	-0.17%	-0.25%	-3.11%
MHRIL	2024/02/13	0.60	Sideways	BullCross-50MA	398.90	470.00	256.30	1.15%	1.57%	3.43%	5.72%	5.45%	5.28%	2.46%
MHRIL	2024/02/02	6.09	Weak Up	Bullish	418.65	470.00	245.20	3.79%	3.94%	1.95%	1.59%	-1.72%	-1.45%	-2.22%	-2.38%
MHRIL	2024/02/19	0.33	Weak Up	Bullish	421.70	470.00	256.30	-0.25%	-0.25%	-1.86%	-2.93%	2.42%	-2.82%
MHRIL	2024/02/20	0.51	Weak Up	Bullish	420.65	470.00	256.30	0.00%	-1.62%	-2.69%	2.67%	-0.17%	-2.84%
MHRIL	2024/01/25	0.91	Weak Up	Bullish	397.65	470.00	245.20	0.34%	-0.43%	2.05%	1.95%	5.28%	3.47%	3.76%	5.61%
MHRIL	2024/01/30	0.41	Sideways	Bullish	395.95	470.00	245.20	2.49%	2.39%	5.73%	9.74%	9.90%	0.75%	6.24%	5.18%
MHRIL	2024/02/05	3.23	Weak Up	Bullish	434.50	470.00	245.20	0.15%	-1.77%	-2.12%	-5.30%	-9.57%	-2.95%	-0.60%	-6.20%
MHRIL	2024/02/16	0.39	Weak Up	Bullish	412.60	470.00	256.30	2.21%	1.95%	1.95%	0.30%	-0.79%	-0.42%
MHRIL	2024/02/15	1.05	Weak Up	Bullish	405.15	470.00	256.30	1.84%	4.08%	3.83%	3.83%	2.15%	2.79%	-0.27%
MHRIL	2023/10/09	2.30	Sideways	Bullish	438.70	440.00	240.60	-0.80%	0.36%	1.22%	4.48%	4.65%	-6.86%	-9.20%	-8.80%	-10.67%
MHRIL	2024/01/29	1.08	Weak Up	Bullish	399.00	470.00	245.20	-0.76%	1.70%	1.60%	4.92%	8.90%	-1.53%	5.69%	5.16%
MHRIL	2024/02/12	0.42	Weak Up	BearCross-50MA	392.90	470.00	251.00	1.53%	2.70%	3.12%	5.01%	7.33%	9.93%	4.30%
MHRIL	2024/02/09	0.57	Weak Up	Bullish	411.45	470.00	248.00	-4.51%	-3.05%	-1.93%	-1.53%	0.28%	-0.51%	-0.15%
MHRIL	2024/02/07	0.85	Weak Up	Bullish	426.80	470.00	248.00	-0.35%	-3.60%	-7.94%	-6.54%	-5.46%	-1.44%	-1.69%
MHRIL	2024/01/31	1.04	Sideways	50MA-Support	405.80	470.00	245.20	-0.10%	3.17%	7.07%	7.23%	5.17%	-0.57%	3.66%	1.24%
MHRIL	2024/02/14	0.28	Weak Up	50MA-Support	403.50	470.00	256.30	0.41%	2.26%	4.51%	4.25%	4.25%	3.99%	1.00%
MHRIL	2024/01/24	0.79	Weak Up	BullCross-50MA	402.00	470.00	245.20	-1.08%	-0.75%	-1.50%	0.95%	0.85%	5.80%	0.78%	7.44%	0.51%
MHRIL	2024/02/06	0.91	Weak Up	Bullish	435.15	470.00	245.20	-1.92%	-2.26%	-5.45%	-9.71%	-8.33%	-3.33%	-3.49%	-7.15%
MHRIL	2024/02/22	0.37	Weak Up	Bullish	413.85	470.00	256.30	-1.09%	4.36%	1.47%	1.39%	0.63%	-2.37%
MHRIL	2024/02/08	0.54	Weak Up	Bullish	425.30	470.00	248.00	-3.26%	-7.62%	-6.21%	-5.13%	-4.74%	-2.69%	-2.08%
MHRIL	2024/02/01	1.51	Sideways	Bullish	405.40	470.00	245.20	3.27%	7.18%	7.34%	5.28%	4.91%	-0.06%	2.08%	1.09%
MGL	2024/02/14	0.29	Strong Up	Bullish	1490.10	1554.30	864.70	1.47%	1.82%	2.08%	1.47%	1.37%	-1.62%	-10.77%
MGL	2024/01/19	1.48	Strong Up	Bullish	1326.00	1345.00	830.50	-1.03%	1.50%	3.63%	6.67%	8.88%	15.68%	11.37%	15.64%	18.05%
MGL	2024/02/06	0.84	Strong Up	Bullish	1533.95	1539.90	830.50	-3.07%	-3.62%	-3.91%	-5.36%	-3.73%	-1.43%	-1.40%	-14.21%
MGL	2024/02/22	0.45	Strong Up	Bullish	1533.40	1554.30	864.70	-0.64%	-1.77%	-1.36%	-4.40%	-3.20%	-14.18%
MGL	2024/01/29	1.14	Strong Up	Bullish	1414.40	1419.40	830.50	2.07%	4.58%	3.47%	4.42%	3.79%	2.64%	7.54%	3.65%
MGL	2023/12/19	1.25	Strong Up	Bullish	1189.80	1211.95	820.10	-2.89%	-0.09%	0.41%	0.02%	-0.57%	2.71%	-0.86%	11.45%	24.13%
MGL	2024/02/09	0.38	Strong Up	Bullish	1474.00	1554.30	830.50	-1.51%	0.19%	1.09%	2.58%	2.93%	3.36%	1.69%
MGL	2024/01/31	1.14	Strong Up	Bullish	1479.25	1488.80	830.50	-1.06%	-0.16%	-0.76%	3.70%	0.51%	0.73%	2.12%	1.32%
MGL	2024/01/30	1.39	Strong Up	Bullish	1443.70	1460.15	830.50	2.46%	1.37%	2.30%	1.68%	6.25%	2.29%	4.73%	2.82%
MGL	2024/02/13	0.59	Strong Up	Bullish	1476.80	1554.30	851.00	0.90%	2.38%	2.74%	3.00%	2.39%	2.42%	6.00%
MGL	2024/02/07	0.97	Strong Up	Bullish	1486.80	1554.30	830.50	-0.56%	-0.86%	-2.36%	-0.67%	0.22%	1.60%	-1.40%
MGL	2023/12/04	2.73	Strong Up	50MA-Support	1098.75	1152.00	820.10	1.47%	1.67%	6.17%	5.19%	7.29%	8.22%	8.31%	11.79%	14.92%
MGL	2024/02/15	0.72	Strong Up	Bullish	1512.00	1554.30	864.70	0.34%	0.60%	0.00%	-0.10%	1.42%	-1.83%	-12.97%
MGL	2024/02/02	0.67	Strong Up	Bullish	1476.95	1514.65	830.50	-0.61%	3.86%	0.67%	0.10%	-0.20%	2.73%	3.16%	5.99%
MGL	2023/12/05	2.13	Strong Up	Bullish	1114.90	1152.00	820.10	0.19%	4.63%	3.66%	5.74%	4.97%	6.72%	6.11%	11.05%	12.65%
MGL	2024/01/25	1.79	Strong Up	Bullish	1374.15	1387.00	830.50	2.93%	5.06%	7.65%	6.50%	7.48%	7.27%	10.41%	10.07%
MGL	2023/12/01	1.79	Sideways	BullCross-50MA	1063.10	1152.00	820.10	3.35%	4.87%	5.07%	9.73%	8.72%	11.27%	12.38%	14.95%	18.57%
MGL	2024/02/08	0.58	Strong Up	Bullish	1478.45	1554.30	830.50	-0.30%	-1.81%	-0.11%	0.79%	2.27%	3.72%	0.40%
MGL	2024/02/21	0.81	Strong Up	Bullish	1510.55	1554.30	864.70	1.51%	0.86%	-0.28%	0.13%	-2.95%	-11.98%
MGL	2024/02/12	0.62	Strong Up	Bullish	1451.75	1554.30	830.50	1.73%	2.64%	4.15%	4.51%	4.78%	3.75%	6.19%
MGL	2024/02/20	0.37	Strong Up	Bullish	1512.05	1554.30	864.70	-0.10%	1.41%	0.76%	-0.38%	0.03%	3.53%
MGL	2023/12/06	1.05	Strong Up	Bullish	1117.05	1152.00	820.10	4.43%	3.46%	5.54%	4.77%	5.07%	3.43%	7.24%	7.70%	16.52%
MGL	2023/10/04	4.29	Weak Up	Bullish	1122.60	1149.00	771.40	-0.83%	-0.81%	-0.95%	-1.24%	-0.93%	0.37%	-11.84%	-6.11%	-6.61%
MGL	2024/01/12	1.73	Strong Up	Bullish	1264.20	1272.00	830.50	-0.29%	-0.12%	-0.66%	2.95%	4.89%	14.20%	21.34%	19.60%	19.64%
MGL	2024/01/24	2.00	Strong Up	Bullish	1345.85	1354.45	830.50	2.10%	5.09%	7.27%	9.91%	8.74%	9.85%	12.35%	11.92%	-2.22%
MGL	2024/02/16	0.48	Strong Up	Bullish	1517.20	1554.30	864.70	0.26%	-0.34%	-0.44%	1.07%	0.42%	-1.21%
MGL	2024/02/05	0.42	Strong Up	Bullish	1467.95	1514.65	830.50	4.50%	1.28%	0.72%	0.41%	-1.10%	3.62%	2.61%	-9.42%
MGL	2024/02/01	1.10	Strong Up	Bullish	1463.50	1514.65	830.50	0.92%	0.30%	4.81%	1.59%	1.02%	3.31%	4.78%	5.34%
MGL	2024/02/19	0.23	Strong Up	Bullish	1521.10	1554.30	864.70	-0.59%	-0.69%	0.81%	0.16%	-0.98%	1.35%
MFSL	2024/02/05	0.57	Strong Down	Neutral	871.20	1067.50	599.10	4.80%	10.22%	14.33%	13.33%	10.44%	12.47%	6.20%	12.55%
MFSL	2024/02/12	0.35	Weak Up	50MA-Support	962.15	1067.50	599.10	1.78%	0.67%	-1.34%	1.03%	1.84%	-3.84%	4.00%
MFSL	2024/02/23	0.72	Strong Up	BearCross-50MA	930.20	1067.50	599.10	-0.53%	0.56%	3.67%	4.25%	4.11%
MFSL	2024/01/25	0.58	Strong Down	Neutral	878.20	1067.50	599.10	2.69%	-0.24%	1.38%	2.53%	1.06%	12.43%	10.69%	6.51%
MFSL	2024/02/15	0.88	Strong Up	50MA-Support	949.25	1067.50	599.10	2.40%	3.22%	1.64%	0.41%	0.12%	2.15%	3.07%
MFSL	2024/02/13	0.61	Strong Up	50MA-Support	979.25	1067.50	599.10	-1.09%	-3.06%	-0.74%	0.06%	-1.48%	-4.48%	-0.08%
MFSL	2024/02/22	0.41	Strong Up	50MA-Support	950.35	1067.50	599.10	-2.12%	-2.64%	-1.57%	1.47%	2.04%	2.95%
MFSL	2024/02/02	0.57	Strong Down	Neutral	887.55	1067.50	599.10	-1.84%	2.87%	8.19%	12.22%	11.24%	9.52%	4.81%	10.25%
MFSL	2024/02/16	1.03	Strong Up	50MA-Support	972.05	1067.50	599.10	0.80%	-0.75%	-1.95%	-2.23%	-4.31%	-0.37%
MFSL	2024/02/07	5.25	Weak Down	BullCross-50MA	960.25	1067.50	599.10	3.72%	2.82%	0.20%	1.98%	0.87%	-0.74%	0.43%
MFSL	2024/02/06	1.81	Strong Down	Neutral	913.00	1067.50	599.10	5.18%	9.09%	8.14%	5.38%	7.26%	5.67%	2.45%	7.16%
MFSL	2024/02/21	0.30	Strong Up	50MA-Support	953.10	1067.50	599.10	-0.29%	-2.40%	-2.92%	-1.86%	1.18%	2.88%
MFSL	2024/01/30	1.20	Strong Down	Neutral	876.10	1067.50	599.10	1.62%	2.78%	1.31%	-0.56%	4.21%	11.77%	10.12%	10.68%
MFSL	2024/01/29	1.29	Strong Down	Neutral	901.80	1067.50	599.10	-2.85%	-1.28%	-0.15%	-1.58%	-3.39%	6.69%	8.65%	6.94%
MFSL	2024/01/31	3.05	Strong Down	Neutral	890.30	1067.50	599.10	1.14%	-0.31%	-2.15%	2.55%	7.86%	8.79%	7.05%	8.78%
MFSL	2024/02/01	1.21	Strong Down	Neutral	900.45	1067.50	599.10	-1.43%	-3.25%	1.39%	6.64%	10.61%	5.42%	5.54%	11.12%
MFSL	2024/02/09	0.68	Sideways	Bullish	987.35	1067.50	599.10	-2.55%	-0.82%	-1.90%	-3.86%	-1.55%	-5.79%	-1.91%
MFSL	2024/02/20	0.29	Strong Up	50MA-Support	964.80	1067.50	599.10	-1.21%	-1.50%	-3.59%	-4.10%	-3.05%	1.42%
MFSL	2024/01/24	1.01	Strong Down	Neutral	893.20	1067.50	599.10	-1.68%	0.96%	-1.91%	-0.32%	0.81%	11.51%	6.28%	3.59%	9.54%
MFSL	2024/02/14	0.67	Strong Up	50MA-Support	968.60	1067.50	599.10	-2.00%	0.36%	1.16%	-0.39%	-1.60%	-0.44%	1.23%
MFSL	2024/02/08	2.35	Sideways	50MA-Support	996.00	1067.50	599.10	-0.87%	-3.40%	-1.68%	-2.75%	-4.69%	-4.58%	-2.64%
MFSL	2024/02/19	0.38	Strong Up	Bullish	979.85	1067.50	599.10	-1.54%	-2.73%	-3.01%	-5.07%	-5.57%	2.12%
MFSL	2023/10/12	1.56	Weak Down	Bullish	920.30	961.00	599.10	-0.48%	0.21%	1.87%	1.01%	2.02%	-1.66%	-3.23%	2.21%	9.24%
METROPOLIS	2024/02/15	1.36	Strong Up	Bullish	1707.65	1812.80	1171.35	4.58%	4.58%	2.31%	1.30%	2.42%	-6.19%	-4.39%
METROPOLIS	2024/02/14	0.25	Strong Up	Bullish	1696.10	1812.80	1171.35	0.68%	5.29%	5.29%	3.00%	1.99%	-5.35%	-2.78%
METROPOLIS	2024/02/07	0.67	Strong Up	Bullish	1759.95	1812.80	1171.35	-5.08%	-6.60%	-5.26%	-2.90%	-3.63%	-1.71%	-8.78%
METROPOLIS	2023/09/15	3.35	Strong Up	Bullish	1476.80	1791.20	1171.35	1.34%	-0.92%	-3.79%	-4.00%	-3.05%	-0.56%	-0.26%	2.25%	-4.07%
METROPOLIS	2024/01/31	0.75	Strong Down	50MA-Resist	1632.40	1754.85	1171.35	-0.07%	0.30%	2.11%	6.86%	7.81%	3.90%	5.97%	4.94%
METROPOLIS	2024/02/01	0.44	Strong Down	50MA-Resist	1631.25	1754.85	1171.35	0.37%	2.18%	6.93%	7.89%	2.41%	4.68%	7.22%	2.62%
METROPOLIS	2023/09/14	1.42	Strong Up	Bullish	1455.00	1791.20	1171.35	1.50%	2.86%	0.57%	-2.34%	-2.56%	0.33%	3.17%	5.06%	-3.41%
METROPOLIS	2024/02/05	0.85	Strong Down	BullCross-50MA	1666.80	1754.85	1171.35	4.65%	5.59%	0.23%	-1.38%	0.04%	7.15%	1.68%	-1.07%
METROPOLIS	2024/01/24	0.66	Strong Down	Neutral	1610.50	1754.85	1171.35	-3.22%	-1.79%	-1.47%	1.36%	1.29%	3.73%	6.03%	5.23%	1.38%
METROPOLIS	2024/02/19	0.88	Strong Up	Bullish	1785.90	1830.90	1171.35	-2.18%	-3.14%	-2.07%	-2.11%	-5.10%	-6.27%
METROPOLIS	2024/02/20	0.74	Strong Up	Bullish	1747.05	1830.90	1171.35	-0.98%	0.11%	0.07%	-2.99%	-6.60%	-4.59%
METROPOLIS	2023/12/22	2.71	Weak Down	Bullish	1714.55	1754.85	1171.35	-1.16%	-2.80%	-2.70%	-2.12%	-2.33%	-3.18%	-9.27%	-9.09%	2.65%
METROPOLIS	2024/01/30	0.34	Strong Down	Neutral	1586.90	1754.85	1171.35	2.87%	2.79%	3.17%	5.03%	9.92%	7.69%	10.09%	0.95%
METROPOLIS	2024/02/09	0.30	Strong Up	BearCross-50MA	1643.85	1812.80	1171.35	1.43%	3.96%	3.18%	3.88%	8.64%	6.35%	4.21%
METROPOLIS	2024/02/13	1.29	Strong Up	50MA-Support	1708.90	1812.80	1171.35	-0.75%	-0.07%	4.51%	4.51%	2.23%	-4.51%	-2.46%
METROPOLIS	2024/01/29	0.51	Strong Down	Neutral	1581.75	1754.85	1171.35	0.33%	3.20%	3.13%	3.51%	5.38%	5.41%	12.91%	1.50%
METROPOLIS	2023/11/06	2.81	Strong Up	50MA-Support	1571.55	1791.20	1171.35	-3.32%	-2.21%	3.32%	3.39%	2.41%	4.06%	7.54%	5.23%	1.43%
METROPOLIS	2024/02/08	0.85	Strong Up	50MA-Support	1670.60	1812.80	1171.35	-1.60%	-0.19%	2.29%	1.53%	2.22%	4.69%	-4.11%
METROPOLIS	2024/02/16	1.51	Strong Up	Bullish	1785.90	1812.80	1171.35	0.00%	-2.18%	-3.14%	-2.07%	-2.11%	-4.08%
METROPOLIS	2023/10/13	4.65	Strong Up	Bullish	1558.40	1791.20	1171.35	-1.92%	-0.87%	-1.91%	-3.10%	-3.31%	-10.46%	0.84%	3.11%	8.44%
METROPOLIS	2024/02/06	3.60	Weak Up	Bullish	1744.35	1812.80	1171.35	0.89%	-4.23%	-5.76%	-4.41%	-2.03%	0.15%	-6.45%	-6.40%
METROPOLIS	2023/09/18	2.57	Strong Up	Bullish	1496.60	1791.20	1171.35	-2.23%	-5.06%	-5.27%	-4.33%	-4.01%	-3.82%	-2.65%	0.68%	-2.66%
METROPOLIS	2023/11/28	1.25	Strong Up	Bullish	1675.15	1696.70	1171.35	0.89%	1.67%	0.77%	0.56%	-0.29%	-3.27%	-2.19%	0.18%	-3.98%
METROPOLIS	2024/01/25	0.75	Strong Down	Neutral	1558.65	1754.85	1171.35	1.48%	1.81%	4.73%	4.66%	5.04%	5.47%	14.58%	4.69%
METROPOLIS	2024/02/21	0.82	Strong Up	Bullish	1729.90	1830.90	1171.35	1.10%	1.06%	-2.03%	-5.67%	-7.20%	-4.68%
METROPOLIS	2024/02/12	0.76	Strong Up	BullCross-50MA	1667.40	1812.80	1171.35	2.49%	1.72%	2.41%	7.11%	7.11%	1.64%	0.40%
METROPOLIS	2024/02/22	0.87	Strong Up	Bullish	1748.95	1830.90	1171.35	-0.04%	-3.10%	-6.70%	-8.21%	-8.41%	-6.64%
METROPOLIS	2024/02/02	0.62	Strong Down	50MA-Resist	1637.25	1754.85	1171.35	1.80%	6.54%	7.49%	2.04%	0.40%	9.08%	6.78%	1.80%
METROBRAND	2024/02/12	0.52	Strong Down	200MA-Resist	1100.20	1441.20	737.40	0.37%	1.01%	-0.46%	2.10%	7.07%	4.26%	2.36%
METROBRAND	2024/02/16	0.37	Strong Down	BullCross-200MA	1123.35	1441.20	758.75	4.86%	2.45%	-0.25%	0.73%	1.38%	2.01%
METROBRAND	2024/01/31	2.09	Strong Down	BearCross-200MA	1096.40	1441.20	736.05	-2.18%	-1.28%	-4.28%	-5.23%	-2.44%	1.36%	2.20%	4.52%
METROBRAND	2023/11/21	1.36	Strong Up	Bullish	1365.15	1390.90	736.05	0.30%	-1.09%	-1.28%	-4.72%	-2.72%	0.11%	-2.30%	-4.80%	-7.69%
METROBRAND	2024/02/19	0.96	Strong Down	200MA-Support	1177.95	1441.20	765.00	-2.30%	-4.87%	-3.94%	-3.32%	-2.62%	-4.39%
METROBRAND	2024/02/22	0.44	Weak Up	200MA-Support	1131.55	1441.20	765.00	0.65%	1.37%	-0.58%	-0.51%	0.67%	0.24%
METROBRAND	2024/02/20	0.90	Strong Down	200MA-Support	1150.85	1441.20	765.00	-2.63%	-1.68%	-1.04%	-0.33%	-2.25%	-1.48%
METROBRAND	2024/02/13	0.82	Strong Down	200MA-Resist	1104.30	1441.20	740.25	0.63%	-0.83%	1.73%	6.67%	4.22%	1.87%	2.68%
METROBRAND	2024/02/14	0.55	Strong Down	200MA-Resist	1111.30	1441.20	745.45	-1.45%	1.08%	6.00%	3.56%	0.83%	1.30%	1.49%
METROBRAND	2024/01/29	1.05	Strong Down	Neutral	1151.15	1441.20	736.05	0.31%	-4.76%	-6.83%	-5.97%	-8.83%	-4.43%	2.33%	-2.21%
METROBRAND	2024/01/30	0.59	Strong Down	Neutral	1154.75	1441.20	736.05	-5.05%	-7.12%	-6.27%	-9.11%	-10.02%	-4.37%	-0.34%	-1.36%
METROBRAND	2024/02/07	1.09	Strong Down	200MA-Resist	1069.65	1441.20	736.05	3.17%	2.85%	2.86%	3.24%	3.89%	4.76%	5.24%
METROBRAND	2024/02/21	0.78	Weak Down	200MA-Support	1120.55	1441.20	765.00	0.98%	1.63%	2.37%	0.40%	0.46%	0.66%
METROBRAND	2024/01/24	1.60	Weak Down	200MA-Resist	1071.80	1441.20	736.05	10.09%	7.40%	7.74%	2.30%	0.07%	2.97%	2.18%	7.03%	5.83%
METROBRAND	2023/11/22	1.04	Strong Up	Bullish	1369.30	1390.90	736.05	-1.39%	-1.58%	-5.01%	-3.02%	0.05%	-1.57%	-4.05%	-5.21%	-8.01%
METROBRAND	2024/02/02	1.41	Strong Down	200MA-Resist	1082.40	1441.20	736.05	-3.04%	-4.00%	-1.18%	1.96%	1.64%	3.78%	5.22%	4.75%
METROBRAND	2024/02/23	0.58	Sideways	200MA-Support	1138.85	1441.20	765.00	0.72%	-1.22%	-1.15%	0.02%	0.62%
METROBRAND	2024/02/15	0.77	Strong Down	BearCross-200MA	1095.15	1441.20	746.10	2.57%	7.56%	5.09%	2.32%	3.32%	4.01%	3.57%
METROBRAND	2024/02/01	0.98	Strong Down	BearCross-200MA	1072.50	1441.20	736.05	0.92%	-2.14%	-3.11%	-0.27%	2.90%	2.11%	5.51%	5.01%
METROBRAND	2024/02/08	0.66	Strong Down	200MA-Resist	1103.60	1441.20	737.00	-0.31%	-0.31%	0.06%	0.70%	-0.77%	2.53%	3.22%
METROBRAND	2024/02/05	1.13	Strong Down	200MA-Resist	1049.50	1441.20	736.05	-0.99%	1.92%	5.15%	4.83%	4.83%	12.24%	9.30%	7.47%
METROBRAND	2024/02/09	0.44	Strong Down	200MA-Resist	1100.15	1441.20	737.00	0.00%	0.38%	1.01%	-0.45%	2.11%	3.52%	4.16%
METROBRAND	2024/02/06	0.79	Strong Down	Neutral	1039.10	1441.20	736.05	2.94%	6.21%	5.88%	5.88%	6.27%	10.75%	8.27%	9.16%
METROBRAND	2023/12/01	1.11	Strong Up	Bullish	1375.75	1441.20	736.05	0.41%	-1.92%	-0.66%	-2.03%	-5.90%	-4.82%	-5.54%	-7.85%	-7.58%
METROBRAND	2024/01/25	7.26	Strong Down	BullCross-200MA	1179.90	1441.20	736.05	-2.44%	-2.13%	-7.08%	-9.10%	-8.26%	-6.76%	-4.79%	-4.65%
MEDPLUS	2024/01/30	0.73	Weak Down	Bearish	719.30	978.00	597.70	-0.38%	-3.45%	-4.56%	-5.58%	-6.85%	-14.86%	-1.04%	-3.22%
MEDPLUS	2024/01/25	0.65	Sideways	Bearish	723.00	978.00	597.70	-0.63%	-0.51%	-0.89%	-3.94%	-5.05%	-13.24%	-5.84%	-2.93%
MEDPLUS	2023/10/23	3.85	Weak Up	50MA-Resist	801.25	978.00	548.25	0.26%	1.48%	1.62%	0.04%	-1.23%	0.24%	1.69%	0.75%	-7.58%
MEDPLUS	2023/10/25	1.17	Weak Up	50MA-Resist	803.35	978.00	548.25	1.21%	1.36%	-0.22%	-1.49%	-0.85%	-0.14%	1.24%	-0.50%	-9.49%
MEDPLUS	2024/01/24	0.50	Sideways	Bearish	734.85	978.00	597.70	-1.61%	-2.23%	-2.12%	-2.48%	-5.49%	-14.42%	-13.35%	-4.67%	-5.25%
MEDANTA	2023/11/10	1.65	Strong Up	Bullish	902.80	934.95	406.65	0.89%	-1.07%	-1.58%	-0.03%	-0.66%	1.98%	11.15%	2.53%	5.96%
MEDANTA	2024/02/09	1.76	Strong Up	Bullish	1269.50	1308.85	431.60	6.07%	6.32%	4.13%	9.49%	13.09%	17.14%	2.30%
MEDANTA	2024/02/05	1.49	Strong Up	Bullish	1214.10	1305.10	426.15	1.71%	1.77%	3.69%	4.56%	10.91%	14.94%	18.19%	3.33%
MEDANTA	2024/01/31	1.20	Strong Up	Bullish	1148.30	1174.80	426.15	4.36%	8.77%	5.73%	7.54%	7.60%	15.12%	24.73%	13.09%
MEDANTA	2024/02/08	0.55	Strong Up	Bullish	1258.85	1305.10	426.25	0.85%	6.96%	7.22%	5.01%	10.42%	18.06%	8.37%
MEDANTA	2024/01/30	0.73	Strong Up	Bullish	1115.80	1165.70	426.15	2.91%	7.40%	11.94%	8.81%	10.67%	20.96%	25.51%	22.26%
MEDANTA	2024/01/25	1.09	Strong Up	Bullish	1107.50	1165.70	426.15	2.47%	0.75%	3.68%	8.21%	12.78%	14.63%	29.63%	30.26%
MEDANTA	2024/02/15	0.86	Strong Up	Bullish	1390.00	1448.45	447.40	3.28%	0.40%	0.75%	3.04%	6.92%	-1.86%	-9.72%
MEDANTA	2024/02/21	1.05	Strong Up	Bullish	1432.25	1513.90	454.20	3.77%	3.83%	0.19%	0.72%	0.69%	-12.41%
MEDANTA	2024/02/23	0.64	Strong Up	Bullish	1487.05	1513.90	459.20	-3.50%	-2.99%	-3.02%	-8.26%	-12.67%
MEDANTA	2024/02/12	5.43	Strong Up	Bullish	1346.50	1448.45	432.15	0.24%	-1.83%	3.23%	6.62%	3.64%	6.57%	-6.38%
MEDANTA	2024/02/01	0.98	Strong Up	Bullish	1198.40	1200.40	426.15	4.22%	1.31%	3.05%	3.10%	5.04%	15.99%	24.02%	5.19%
MEDANTA	2023/11/13	1.55	Strong Up	Bullish	910.85	947.05	406.65	-1.94%	-2.45%	-0.92%	-1.54%	-1.85%	0.99%	7.03%	1.56%	5.70%
MEDANTA	2024/02/19	0.80	Strong Up	Bullish	1395.50	1513.90	448.05	0.35%	2.63%	6.50%	6.56%	2.83%	-9.67%
MEDANTA	2024/02/13	0.93	Strong Up	Bullish	1349.70	1448.45	435.30	-2.06%	2.99%	6.37%	3.39%	3.76%	6.88%	-7.63%
MEDANTA	2024/01/18	1.15	Strong Up	Bullish	1061.25	1074.45	426.15	3.05%	6.53%	5.94%	4.36%	6.93%	14.40%	26.88%	34.96%	18.78%
MEDANTA	2024/02/06	1.73	Strong Up	Bullish	1234.90	1305.10	426.15	0.06%	1.94%	2.80%	9.04%	9.30%	13.41%	16.82%	1.62%
MEDANTA	2024/01/19	1.58	Strong Up	Bullish	1093.65	1098.00	426.15	3.37%	2.80%	1.27%	3.76%	2.03%	12.92%	23.41%	35.90%	14.00%
MEDANTA	2024/02/07	1.38	Strong Up	Bullish	1235.60	1305.10	426.25	1.88%	2.74%	8.98%	9.23%	6.98%	15.92%	16.72%
MEDANTA	2024/02/22	0.68	Strong Up	Bullish	1486.25	1513.90	454.50	0.05%	-3.45%	-2.94%	-2.96%	-8.21%	-15.56%
MEDANTA	2024/02/16	1.37	Strong Up	Bullish	1435.65	1513.90	447.40	-2.80%	-2.45%	-0.24%	3.52%	3.58%	-9.54%
MEDANTA	2024/01/23	1.66	Strong Up	Bullish	1130.50	1144.80	426.15	-0.55%	-2.03%	0.38%	-1.30%	1.57%	9.30%	16.93%	31.54%	10.97%
MEDANTA	2024/01/29	0.92	Strong Up	Bullish	1134.80	1165.70	426.15	-1.67%	1.19%	5.60%	10.06%	6.99%	18.66%	22.97%	27.09%
MEDANTA	2024/02/02	2.42	Strong Up	Bullish	1249.00	1305.10	426.15	-2.79%	-1.13%	-1.07%	0.79%	1.64%	14.94%	19.06%	-0.18%
MEDANTA	2024/01/24	1.40	Strong Up	Bullish	1124.25	1165.70	426.15	-1.49%	0.94%	-0.75%	2.14%	6.60%	11.97%	23.64%	27.64%	11.63%
MEDANTA	2024/02/14	0.62	Strong Up	Bullish	1321.90	1448.45	440.80	5.15%	8.61%	5.57%	5.94%	8.35%	9.10%	-5.10%
MEDANTA	2024/02/20	0.71	Strong Up	Bullish	1400.45	1513.90	451.00	2.27%	6.13%	6.18%	2.46%	3.01%	-10.98%
MCX	2023/10/09	2.78	Strong Up	Bullish	2078.95	2150.00	1252.70	1.00%	3.73%	1.01%	1.49%	5.69%	6.43%	12.12%	19.06%	37.42%
MCX	2024/02/14	1.27	Strong Up	50MA-Support	3357.90	3990.00	1285.05	2.86%	6.76%	10.45%	10.43%	8.82%	9.00%	4.69%
MCX	2024/01/29	2.43	Strong Up	Bullish	3415.40	3433.30	1285.05	-2.05%	-0.04%	1.01%	7.02%	12.73%	2.15%	8.59%	7.16%
MCX	2024/02/01	0.96	Strong Up	Bullish	3449.95	3474.45	1285.05	5.95%	11.60%	10.42%	10.26%	12.47%	0.12%	6.32%	7.47%
MCX	2024/02/12	1.81	Strong Up	Bullish	3488.95	3990.00	1285.05	-2.02%	-3.76%	-1.00%	2.75%	6.30%	5.01%	6.27%
MCX	2024/02/06	1.17	Strong Up	Bullish	3809.30	3892.00	1285.05	-0.15%	1.86%	0.54%	-8.41%	-10.26%	-2.66%	-2.34%	-5.05%
MCX	2024/01/30	0.69	Strong Up	Bullish	3345.40	3452.00	1285.05	2.05%	3.13%	9.26%	15.08%	13.87%	2.18%	10.84%	12.51%
MCX	2023/11/16	1.18	Strong Up	Bullish	2966.60	3030.00	1285.05	-3.21%	-2.96%	-2.05%	-3.70%	-1.36%	5.34%	7.25%	7.64%	6.84%
MCX	2024/02/23	0.28	Strong Up	Bullish	3676.95	3990.00	1285.05	-0.36%	1.18%	-0.46%	2.36%	3.88%
MCX	2024/02/05	2.21	Strong Up	Bullish	3850.05	3892.00	1285.05	-1.06%	-1.20%	0.78%	-0.52%	-9.38%	-3.67%	-4.84%	-8.69%
MCX	2023/09/22	1.52	Strong Up	Bullish	1783.55	1875.65	1156.00	6.66%	6.62%	8.60%	17.55%	14.92%	16.56%	23.19%	25.26%	47.10%
MCX	2024/02/13	1.54	Strong Up	Bullish	3418.35	3990.00	1285.05	-1.77%	1.04%	4.87%	8.50%	8.47%	8.83%	4.61%
MCX	2024/02/22	0.44	Strong Up	Bullish	3668.00	3990.00	1285.05	0.24%	-0.12%	1.42%	-0.22%	2.61%	-1.39%
MCX	2024/01/24	2.06	Sideways	BullCross-50MA	3164.65	3344.00	1285.05	1.78%	7.92%	5.71%	7.88%	9.02%	22.61%	9.14%	15.77%	14.29%
MCX	2024/01/31	0.55	Strong Up	Bullish	3414.05	3452.00	1285.05	1.05%	7.06%	12.77%	11.58%	11.41%	-1.64%	7.03%	11.88%
MCX	2024/02/09	0.99	Strong Up	Bullish	3829.90	3990.00	1285.05	-8.90%	-10.75%	-12.32%	-9.81%	-6.40%	-3.99%	-0.27%
MCX	2024/02/16	0.96	Strong Up	Bullish	3584.75	3990.00	1285.05	3.46%	3.44%	1.93%	2.32%	2.57%	6.56%
MCX	2024/02/15	0.69	Strong Up	Bullish	3454.05	3990.00	1285.05	3.78%	7.38%	7.35%	5.79%	6.19%	8.97%	4.72%
MCX	2024/01/25	1.15	Weak Up	50MA-Support	3221.10	3344.00	1285.05	6.03%	3.86%	5.99%	7.10%	13.47%	18.90%	11.29%	15.50%
MCX	2024/02/07	1.12	Strong Up	Bullish	3803.75	3938.80	1285.05	2.01%	0.69%	-8.28%	-10.13%	-11.72%	-3.94%	-3.78%
MCX	2023/11/15	2.38	Strong Up	Bullish	2907.00	2952.55	1285.05	2.05%	-1.23%	-0.98%	-0.04%	-1.72%	9.92%	13.89%	10.98%	10.07%
MCX	2024/02/08	0.98	Strong Up	Bullish	3880.20	3938.80	1285.05	-1.30%	-10.08%	-11.90%	-13.46%	-10.98%	-5.47%	-3.00%
MCX	2024/02/20	0.54	Strong Up	Bullish	3708.05	3990.00	1285.05	-1.46%	-1.08%	-0.84%	-1.20%	0.33%	-3.56%
MCX	2024/02/02	2.18	Strong Up	Bullish	3655.10	3681.80	1285.05	5.33%	4.22%	4.07%	6.16%	4.78%	-1.92%	0.60%	-2.17%
MCX	2024/02/21	0.63	Strong Up	Bullish	3653.95	3990.00	1285.05	0.38%	0.63%	0.26%	1.81%	0.17%	-3.79%
MCX	2024/02/19	0.72	Strong Up	Bullish	3708.90	3990.00	1285.05	-0.02%	-1.48%	-1.10%	-0.86%	-1.22%	-0.03%
MCDOWELL-N	2024/02/22	0.66	Strong Up	Bullish	1159.75	1163.90	730.55	0.54%	-1.12%	-0.56%	-1.91%	0.53%	-1.14%
MCDOWELL-N	2024/02/13	1.12	Weak Down	50MA-Support	1113.45	1146.00	730.55	1.41%	2.75%	1.16%	3.90%	2.71%	3.58%	3.61%
MCDOWELL-N	2024/02/12	0.85	Weak Down	50MA-Support	1095.45	1146.00	730.55	1.64%	3.07%	4.44%	2.83%	5.61%	4.69%	6.42%
MCDOWELL-N	2024/02/19	0.88	Strong Up	Bullish	1156.90	1163.90	730.55	-1.15%	-1.36%	0.25%	0.79%	-0.87%	0.77%
MCDOWELL-N	2024/02/21	0.90	Strong Up	Bullish	1141.20	1163.90	730.55	1.63%	2.18%	0.49%	1.06%	-0.31%	1.06%
MCDOWELL-N	2024/02/06	0.81	Strong Down	50MA-Resist	1072.00	1146.00	730.55	0.90%	0.84%	3.68%	2.19%	3.87%	6.68%	7.58%	6.95%
MCDOWELL-N	2023/10/16	1.25	Weak Up	Bullish	1078.00	1087.80	730.55	0.78%	-2.01%	-2.96%	-3.52%	-6.11%	-4.25%	0.44%	-2.00%	-2.70%
MCDOWELL-N	2024/01/29	0.83	Sideways	50MA-Support	1093.90	1146.00	730.55	-1.23%	-0.38%	-1.27%	-0.72%	-2.83%	0.14%	5.76%	4.00%
MCDOWELL-N	2024/02/23	1.00	Strong Up	Bullish	1166.05	1180.00	730.55	-1.65%	-1.09%	-2.44%	-0.02%	0.10%
MCDOWELL-N	2024/01/30	0.87	Sideways	50MA-Support	1080.40	1146.00	730.55	0.87%	-0.03%	0.52%	-1.62%	-0.78%	3.06%	5.85%	7.91%
MCDOWELL-N	2024/01/24	2.36	Sideways	Bullish	1112.20	1146.00	730.55	-1.46%	-1.65%	-2.86%	-2.02%	-2.89%	-2.80%	2.86%	3.11%	3.08%
MCDOWELL-N	2024/02/20	0.91	Strong Up	Bullish	1143.60	1163.90	730.55	-0.21%	1.41%	1.96%	0.28%	0.85%	0.87%
MCDOWELL-N	2024/02/16	1.21	Weak Up	Bullish	1126.40	1148.95	730.55	2.71%	1.53%	1.31%	2.96%	3.52%	3.63%
MCDOWELL-N	2024/02/02	0.55	Weak Down	50MA-Support	1086.05	1146.00	730.55	-2.13%	-1.29%	-0.41%	-0.46%	2.34%	3.72%	7.37%	6.22%
MCDOWELL-N	2024/02/01	0.60	Weak Down	BearCross-50MA	1080.05	1146.00	730.55	0.56%	-1.59%	-0.75%	0.15%	0.09%	5.93%	7.38%	7.94%
MCDOWELL-N	2023/10/12	1.17	Weak Down	Bullish	1053.25	1074.95	730.55	1.42%	2.35%	3.15%	0.29%	-0.68%	-2.97%	1.70%	-0.68%	-1.15%
MCDOWELL-N	2023/12/14	2.12	Weak Up	Bullish	1084.80	1110.00	730.55	-0.14%	1.88%	0.13%	-2.29%	-2.36%	3.04%	1.50%	2.32%	-0.41%
MCDOWELL-N	2024/02/08	1.24	Weak Down	BearCross-50MA	1081.05	1146.00	730.55	2.82%	1.33%	3.00%	4.44%	5.83%	7.28%	7.84%
MCDOWELL-N	2024/02/14	0.99	Sideways	Bullish	1129.10	1146.00	730.55	1.32%	-0.24%	2.46%	1.28%	1.07%	0.76%	2.14%
MCDOWELL-N	2024/02/07	0.57	Weak Down	50MA-Resist	1081.65	1146.00	730.55	-0.06%	2.76%	1.28%	2.94%	4.39%	5.51%	5.18%
MCDOWELL-N	2024/01/31	0.82	Weak Down	50MA-Support	1089.75	1146.00	730.55	-0.89%	-0.34%	-2.46%	-1.63%	-0.74%	3.61%	4.72%	7.11%
MCDOWELL-N	2024/02/09	1.54	Weak Down	BullCross-50MA	1111.50	1146.00	730.55	-1.44%	0.18%	1.58%	2.93%	1.34%	4.91%	5.02%
MCDOWELL-N	2024/01/25	0.98	Sideways	50MA-Support	1096.00	1146.00	730.55	-0.19%	-1.42%	-0.57%	-1.46%	-0.91%	1.41%	2.77%	5.23%
MCDOWELL-N	2024/02/15	1.16	Weak Up	Bullish	1144.05	1148.95	730.55	-1.54%	1.12%	-0.04%	-0.25%	1.37%	1.91%	0.21%
MCDOWELL-N	2024/02/05	1.05	Weak Down	BearCross-50MA	1062.90	1146.00	730.55	0.86%	1.76%	1.71%	4.57%	3.06%	8.84%	7.89%	8.51%
MAZDOCK	2024/01/25	2.24	Strong Up	Bullish	2343.50	2492.00	612.00	-1.04%	-2.43%	-2.24%	-4.65%	-5.88%	-9.65%	-10.93%	-10.71%
MAZDOCK	2024/02/21	0.54	Strong Down	Neutral	2078.35	2492.00	612.00	-0.92%	1.54%	0.64%	0.68%	1.71%	-1.00%
MAZDOCK	2024/02/02	0.67	Strong Up	50MA-Support	2205.70	2492.00	612.00	-4.89%	-2.43%	-2.30%	-0.93%	-4.00%	-5.37%	-4.33%	-5.29%
MAZDOCK	2024/02/08	0.64	Strong Down	50MA-Resist	2185.15	2492.00	612.00	-3.10%	-0.14%	-1.74%	-1.22%	-2.23%	-5.76%	-4.59%
MAZDOCK	2024/02/16	0.87	Strong Down	Neutral	2087.25	2492.00	612.00	3.74%	2.37%	-0.43%	-1.34%	1.10%	0.57%
MAZDOCK	2024/02/14	0.61	Strong Down	50MA-Resist	2158.55	2492.00	612.00	-1.03%	-3.30%	0.32%	-1.01%	-3.72%	-2.07%	-4.67%
MAZDOCK	2024/01/31	0.51	Strong Up	Bullish	2290.95	2492.00	612.00	-2.46%	-3.72%	-8.43%	-6.07%	-5.93%	-5.78%	-9.28%	-8.37%
MAZDOCK	2024/02/09	0.43	Strong Down	50MA-Resist	2117.45	2492.00	612.00	3.05%	1.40%	1.94%	0.89%	-1.43%	-0.34%	-0.86%
MAZDOCK	2024/02/06	0.55	Strong Down	50MA-Resist	2152.00	2492.00	612.00	0.14%	1.54%	-1.61%	1.39%	-0.22%	-0.71%	-2.76%	-3.08%
MAZDOCK	2024/02/01	0.75	Strong Up	Bullish	2234.55	2492.00	612.00	-1.29%	-6.12%	-3.69%	-3.56%	-2.21%	-4.39%	-7.84%	-5.81%
MAZDOCK	2024/02/23	1.21	Strong Down	Neutral	2110.30	2492.00	612.00	-0.89%	-0.84%	0.17%	-1.20%	-0.53%
MAZDOCK	2023/12/27	2.58	Strong Up	Bullish	2342.35	2484.70	612.00	-2.47%	-2.62%	-2.25%	-4.07%	-2.54%	-1.83%	2.00%	-2.39%	-9.60%
MAZDOCK	2024/02/12	1.13	Strong Down	50MA-Resist	2182.00	2492.00	612.00	-1.59%	-1.07%	-2.09%	-4.34%	-0.76%	-4.14%	-3.54%
MAZDOCK	2024/02/20	0.38	Strong Down	Neutral	2136.75	2492.00	612.00	-2.73%	-3.62%	-1.24%	-2.11%	-2.07%	-2.24%
MAZDOCK	2024/02/19	0.88	Strong Down	50MA-Resist	2165.35	2492.00	612.00	-1.32%	-4.02%	-4.90%	-2.54%	-3.41%	-2.80%
MAZDOCK	2023/12/19	1.98	Strong Up	Bullish	2139.95	2484.70	612.00	-4.38%	-0.89%	-0.87%	6.91%	9.46%	6.67%	7.46%	8.04%	3.07%
MAZDOCK	2024/02/15	0.51	Strong Down	50MA-Resist	2136.40	2492.00	612.00	-2.30%	1.36%	0.02%	-2.72%	-3.61%	-2.41%	-2.38%
MAZDOCK	2024/02/13	1.59	Strong Down	BearCross-50MA	2147.20	2492.00	612.00	0.53%	-0.50%	-2.79%	0.85%	-0.49%	-2.55%	-2.71%
MAZDOCK	2024/02/05	0.94	Strong Up	BearCross-50MA	2097.80	2492.00	612.00	2.58%	2.73%	4.16%	0.94%	4.01%	3.22%	-0.30%	-1.91%
MAZDOCK	2024/02/07	0.29	Strong Down	50MA-Resist	2155.05	2492.00	612.00	1.40%	-1.74%	1.25%	-0.36%	0.16%	-3.56%	-1.91%
MAZDOCK	2024/02/22	0.67	Strong Down	Neutral	2059.30	2492.00	612.00	2.48%	1.57%	1.61%	2.65%	1.24%	1.28%
MAZDOCK	2023/09/11	1.68	Strong Up	Bullish	2272.25	2484.70	403.60	-8.82%	-9.29%	-7.63%	-0.10%	-3.23%	-1.66%	-6.31%	-5.30%	-16.45%
MAZDOCK	2024/01/17	1.21	Strong Up	Bullish	2389.10	2492.00	612.00	-2.91%	-3.23%	-4.69%	-2.62%	-1.91%	-7.68%	-11.37%	-10.56%	-12.13%
MAZDOCK	2024/01/30	0.69	Strong Up	Bullish	2286.45	2492.00	612.00	0.20%	-2.27%	-3.53%	-8.25%	-5.88%	-6.09%	-6.55%	-8.81%
MAZDOCK	2024/01/24	0.66	Strong Up	Bullish	2326.60	2492.00	612.00	0.73%	-0.32%	-1.73%	-1.53%	-3.96%	-6.08%	-8.18%	-10.10%	-10.36%
MAZDOCK	2024/01/29	0.47	Strong Up	Bullish	2319.20	2492.00	612.00	-1.41%	-1.22%	-3.65%	-4.89%	-9.55%	-5.92%	-6.63%	-8.85%
MAXHEALTH	2023/12/13	1.19	Strong Up	Bullish	722.90	727.90	411.90	-2.57%	-4.80%	-5.75%	-8.15%	-10.05%	-5.27%	2.05%	0.68%	0.31%
MAXHEALTH	2024/02/08	0.70	Strong Up	Bullish	862.30	878.00	411.90	1.40%	1.58%	4.27%	2.02%	0.21%	-0.51%	-8.00%
MAXHEALTH	2023/12/11	1.43	Strong Up	Bullish	687.10	709.00	411.90	1.80%	5.21%	2.51%	0.16%	-0.84%	-1.78%	-1.35%	8.14%	7.27%
MAXHEALTH	2024/02/23	0.96	Strong Up	Bullish	851.90	910.00	411.90	-1.97%	-0.23%	-0.04%	-6.87%	-13.52%
MAXHEALTH	2024/02/01	1.30	Strong Up	Bullish	803.10	812.50	411.90	-4.57%	-1.69%	2.28%	3.64%	7.37%	7.60%	6.82%	-6.94%
MAXHEALTH	2024/01/24	3.83	Strong Up	Bullish	737.05	804.65	411.90	-0.62%	-1.61%	-0.09%	5.94%	8.96%	16.99%	17.24%	13.30%	1.78%
MAXHEALTH	2024/02/02	1.78	Strong Up	Bullish	766.40	812.50	411.90	3.02%	7.18%	8.61%	12.51%	14.09%	12.92%	11.16%	-4.76%
MAXHEALTH	2024/02/14	0.78	Strong Up	Bullish	879.70	910.00	411.90	-1.77%	-1.62%	-4.20%	-1.54%	-2.92%	-3.20%	-13.66%
MAXHEALTH	2024/01/29	1.23	Strong Up	Bullish	725.15	804.65	411.90	1.55%	7.67%	10.75%	5.69%	8.88%	20.79%	16.22%	17.43%
MAXHEALTH	2024/02/06	0.58	Strong Up	Bullish	821.40	828.10	411.90	1.33%	4.98%	6.45%	6.64%	9.46%	5.45%	3.47%	-8.67%
MAXHEALTH	2024/01/25	1.16	Strong Up	Bullish	732.50	804.65	411.90	-1.00%	0.53%	6.59%	9.64%	4.63%	19.37%	18.15%	16.03%
MAXHEALTH	2024/02/22	0.44	Strong Up	Bullish	857.90	910.00	411.90	-0.70%	-2.66%	-0.93%	-0.74%	-7.52%	-12.56%
MAXHEALTH	2023/12/12	1.32	Strong Up	Bullish	699.50	709.00	411.90	3.35%	0.69%	-1.62%	-2.60%	-5.08%	-3.09%	-1.23%	5.43%	4.72%
MAXHEALTH	2024/02/13	0.74	Strong Up	Bullish	899.10	910.00	411.90	-2.16%	-3.89%	-3.74%	-6.27%	-3.66%	-5.47%	-18.82%
MAXHEALTH	2024/01/31	1.81	Strong Up	Bullish	780.80	804.65	411.90	2.86%	-1.84%	1.12%	5.20%	6.60%	12.67%	9.38%	-5.64%
MAXHEALTH	2024/02/05	0.46	Strong Up	Bullish	789.55	812.50	411.90	4.03%	5.42%	9.21%	10.75%	10.94%	6.74%	5.77%	-3.81%
MAXHEALTH	2024/01/30	0.93	Strong Up	Bullish	736.40	804.65	411.90	6.03%	9.06%	4.07%	7.22%	11.54%	22.09%	17.62%	7.73%
MAXHEALTH	2024/02/19	0.39	Strong Up	Bullish	842.75	910.00	411.90	2.78%	1.34%	1.80%	1.09%	-0.91%	-11.31%
MAXHEALTH	2024/02/07	0.53	Strong Up	Bullish	832.35	844.95	411.90	3.60%	5.05%	5.23%	8.02%	5.69%	2.61%	2.31%
MAXHEALTH	2024/02/09	2.29	Strong Up	Bullish	874.40	883.90	411.90	0.17%	2.82%	0.61%	-1.18%	-1.02%	-2.57%	-15.74%
MAXHEALTH	2024/02/15	0.30	Strong Up	Bullish	864.10	910.00	411.90	0.16%	-2.47%	0.24%	-1.16%	-0.72%	-8.19%	-13.19%
MAXHEALTH	2024/02/12	0.71	Strong Up	Bullish	875.90	897.65	411.90	2.65%	0.43%	-1.35%	-1.19%	-3.78%	-4.66%	-14.67%
MAXHEALTH	2024/02/20	0.33	Strong Up	Bullish	866.15	910.00	411.90	-1.40%	-0.95%	-1.65%	-3.58%	-1.88%	-15.73%
MAXHEALTH	2023/12/01	1.65	Strong Up	Bullish	652.35	665.70	411.90	5.99%	4.71%	0.61%	2.53%	3.96%	5.50%	-0.53%	5.91%	11.57%
MAXHEALTH	2024/02/21	0.40	Strong Up	Bullish	854.05	910.00	411.90	0.45%	-0.25%	-2.22%	-0.49%	-0.29%	-11.07%
MAXHEALTH	2024/01/23	2.72	Strong Up	Bullish	776.05	804.65	411.90	-5.03%	-5.61%	-6.56%	-5.11%	0.61%	7.25%	13.36%	9.77%	-2.13%
MAXHEALTH	2024/02/16	0.38	Strong Up	Bullish	865.45	910.00	411.90	-2.62%	0.08%	-1.32%	-0.87%	-1.57%	-14.87%
MASTEK	2024/02/12	0.43	Strong Up	Bullish	2843.45	3069.90	1475.10	1.09%	-0.98%	0.70%	8.73%	9.90%	4.19%	4.15%
MASTEK	2023/11/21	1.69	Strong Up	Bullish	2456.25	2539.75	1475.10	-2.38%	-0.88%	-3.35%	-5.99%	-3.99%	-2.82%	-1.61%	14.19%	9.37%
MASTEK	2024/01/31	0.64	Strong Up	Bullish	2848.85	3069.90	1475.10	0.08%	3.48%	1.61%	3.98%	3.28%	-1.17%	5.08%	3.24%
MASTEK	2023/10/17	1.77	Sideways	Bullish	2431.80	2539.75	1475.10	-2.89%	-3.76%	-7.40%	-10.96%	-10.14%	-9.35%	-7.48%	-0.63%	-2.95%
MASTEK	2024/01/30	0.45	Strong Up	Bullish	2740.15	3069.90	1475.10	3.97%	4.05%	7.58%	5.64%	8.10%	4.90%	11.77%	7.01%
MASTEK	2024/02/16	3.86	Strong Up	Bullish	3091.75	3112.00	1475.10	1.07%	-0.94%	-3.18%	-4.25%	-3.62%	-4.87%
MASTEK	2024/01/29	1.00	Strong Up	Bullish	2792.10	3069.90	1475.10	-1.86%	2.03%	2.12%	5.58%	3.67%	1.84%	11.92%	4.09%
MASTEK	2024/02/14	0.33	Weak Up	Bullish	2815.55	3069.90	1475.10	1.70%	9.81%	10.99%	8.77%	6.32%	3.23%	2.42%
MASTEK	2024/01/15	1.26	Strong Up	Bullish	2899.00	2955.95	1475.10	-0.19%	1.15%	0.12%	0.48%	-7.47%	-1.73%	1.50%	6.65%	0.26%
MASTEK	2024/02/01	0.26	Strong Up	Bullish	2851.20	3069.90	1475.10	3.39%	1.52%	3.89%	3.20%	3.31%	0.43%	3.83%	3.87%
MASTEK	2023/12/15	3.96	Strong Up	Bullish	2736.60	2760.00	1475.10	3.14%	1.92%	-3.25%	2.54%	2.49%	1.80%	-1.45%	7.15%	4.10%
MASTEK	2023/12/18	2.41	Strong Up	Bullish	2822.55	2851.00	1475.10	-1.18%	-6.20%	-0.58%	-0.63%	-1.93%	-3.77%	-4.39%	2.83%	1.02%
MASTEK	2024/02/15	0.21	Sideways	Bullish	2863.35	3069.90	1475.10	7.98%	9.13%	6.96%	4.55%	3.39%	2.40%	-0.76%
MASTEK	2023/11/16	1.68	Strong Down	BullCross-50MA	2351.95	2539.75	1475.10	-0.28%	2.74%	4.43%	1.95%	3.52%	0.34%	0.78%	18.59%	18.45%
MASTEK	2024/02/05	0.30	Strong Up	Bullish	2894.60	3069.90	1475.10	2.33%	1.65%	1.76%	0.73%	-1.77%	7.96%	2.35%	-0.37%
MASTEK	2024/02/07	0.40	Strong Up	Bullish	2942.35	3069.90	1475.10	0.11%	-0.90%	-3.36%	-2.31%	-4.31%	1.74%	-1.22%
MASTEK	2024/01/25	0.74	Strong Up	Bullish	2748.50	3069.90	1475.10	1.59%	-0.30%	3.65%	3.74%	7.26%	6.09%	12.49%	8.84%
MASTEK	2024/02/06	0.83	Strong Up	Bullish	2962.10	3069.90	1475.10	-0.67%	-0.56%	-1.56%	-4.01%	-2.96%	3.39%	0.99%	-4.07%
MASTEK	2024/02/21	0.55	Strong Up	Bullish	2993.55	3145.00	1475.10	-1.10%	-0.46%	-1.03%	-0.07%	-2.91%	-3.67%
MASTEK	2024/02/20	0.71	Strong Up	Bullish	3062.55	3145.00	1475.10	-2.25%	-3.33%	-2.70%	-3.26%	-2.32%	-2.58%
MASTEK	2024/02/19	2.02	Strong Up	Bullish	3124.90	3145.00	1475.10	-2.00%	-4.20%	-5.26%	-4.64%	-5.19%	-5.23%
MASTEK	2024/02/22	0.41	Strong Up	Bullish	2960.50	3145.00	1475.10	0.65%	0.07%	1.05%	-1.83%	-0.96%	-4.02%
MASTEK	2024/02/13	0.40	Weak Up	Bullish	2874.50	3069.90	1475.10	-2.05%	-0.39%	7.56%	8.71%	6.54%	4.07%	3.79%
MASTEK	2024/02/08	0.23	Strong Up	Bullish	2945.55	3069.90	1475.10	-1.01%	-3.47%	-2.41%	-4.41%	-2.79%	0.51%	-0.46%
MASTEK	2024/02/09	0.28	Strong Up	Bullish	2915.85	3069.90	1475.10	-2.48%	-1.42%	-3.44%	-1.80%	6.03%	2.19%	0.87%
MASTEK	2024/01/24	1.08	Strong Up	50MA-Support	2691.90	3069.90	1475.10	2.10%	3.72%	1.79%	5.83%	5.92%	9.42%	6.37%	10.06%	5.56%
MASTEK	2024/02/02	0.69	Strong Up	Bullish	2947.95	3069.90	1475.10	-1.81%	0.48%	-0.19%	-0.08%	-1.09%	4.88%	1.08%	1.21%
MASTEK	2024/02/23	0.94	Strong Up	Bullish	2979.85	3145.00	1475.10	-0.58%	0.39%	-2.46%	-1.60%	-1.30%
MARUTI	2024/02/16	1.13	Strong Up	Bullish	11380.40	11480.00	8130.00	0.90%	0.58%	0.75%	2.44%	1.36%	2.11%
MARUTI	2024/02/02	1.14	Strong Up	Bullish	10655.45	10932.85	8130.00	-2.13%	1.78%	2.63%	0.83%	0.73%	6.80%	8.26%	9.53%
MARUTI	2024/01/25	1.13	Strong Down	200MA-Support	9881.00	10932.85	8130.00	1.12%	0.72%	3.10%	7.66%	7.84%	8.62%	15.17%	16.39%
MARUTI	2024/01/30	0.65	Strong Down	200MA-Support	9951.65	10932.85	8130.00	2.36%	6.90%	7.07%	4.79%	8.98%	8.47%	15.02%	13.43%
MARUTI	2024/02/20	0.56	Strong Up	Bullish	11446.45	11613.05	8130.00	0.17%	1.85%	0.78%	0.18%	0.47%	1.96%
MARUTI	2024/01/29	0.71	Strong Down	200MA-Support	9991.40	10932.85	8130.00	-0.40%	1.96%	6.47%	6.65%	4.38%	7.19%	14.93%	11.62%
MARUTI	2024/02/22	0.96	Strong Up	Bullish	11657.80	11695.00	8130.00	-1.05%	-1.64%	-1.35%	-4.33%	-3.17%	-1.27%
MARUTI	2024/01/31	1.55	Strong Down	50MA-Resist	10186.90	10932.85	8130.00	4.43%	4.60%	2.37%	6.46%	7.35%	8.26%	12.55%	14.08%
MARUTI	2024/02/19	0.92	Strong Up	Bullish	11483.35	11613.05	8130.00	-0.32%	-0.15%	1.52%	0.46%	-0.14%	0.96%
MARUTI	2024/02/21	0.58	Strong Up	Bullish	11465.85	11613.05	8130.00	1.67%	0.61%	0.01%	0.30%	-2.73%	0.88%
MARUTI	2023/10/13	1.25	Strong Up	Bullish	10727.55	10745.05	8076.05	-0.21%	0.22%	0.57%	0.41%	-0.02%	-3.07%	-4.13%	-2.27%	-1.20%
MARUTI	2024/02/09	0.92	Strong Up	Bullish	10732.85	10973.50	8130.00	-0.22%	0.57%	2.75%	3.33%	6.03%	7.48%	8.27%
MARUTI	2024/02/15	0.71	Strong Up	Bullish	11090.25	11133.00	8130.00	2.62%	3.54%	3.21%	3.39%	5.12%	1.79%	3.79%
MARUTI	2024/02/06	1.18	Strong Up	Bullish	10844.85	10932.85	8130.00	0.84%	-0.93%	-1.03%	-1.25%	-0.46%	5.55%	6.05%	6.13%
MARUTI	2024/02/08	0.80	Strong Up	Bullish	10743.90	10973.50	8130.00	-0.10%	-0.32%	0.47%	2.64%	3.22%	8.51%	5.07%
MARUTI	2023/09/25	1.20	Strong Up	Bullish	10588.20	10720.00	8076.05	-0.30%	0.87%	-0.22%	0.21%	-2.28%	-2.01%	1.54%	-0.26%	-2.51%
MARUTI	2024/02/05	0.52	Strong Up	Bullish	10428.55	10932.85	8130.00	3.99%	4.86%	3.02%	2.92%	2.70%	10.11%	9.96%	10.92%
MARUTI	2024/02/07	0.80	Strong Up	Bullish	10935.70	10973.50	8130.00	-1.75%	-1.85%	-2.07%	-1.29%	0.84%	4.85%	1.99%
MARUTI	2024/02/12	0.29	Strong Up	Bullish	10709.70	10973.50	8130.00	0.79%	2.97%	3.55%	6.26%	7.22%	7.07%	8.26%
MARUTI	2024/02/01	2.67	Strong Up	BullCross-50MA	10637.95	10932.85	8130.00	0.16%	-1.97%	1.94%	2.80%	1.00%	4.25%	9.59%	8.99%
MARUTI	2024/02/14	0.56	Strong Up	Bullish	11027.95	11050.00	8130.00	0.56%	3.20%	4.13%	3.79%	3.97%	1.13%	4.89%
MARUTI	2024/01/24	0.74	Strong Down	200MA-Support	9988.20	10932.85	8130.00	-1.07%	0.03%	-0.37%	1.99%	6.51%	7.57%	11.03%	14.81%	15.24%
MARUTI	2024/02/13	0.62	Strong Up	Bullish	10794.50	10973.50	8130.00	2.16%	2.74%	5.43%	6.38%	6.04%	6.54%	8.12%
MARICO	2024/02/01	3.07	Weak Down	BullCross-50MA	536.00	595.00	462.70	-1.21%	-2.39%	-2.84%	-2.07%	-2.54%	-2.61%	0.56%	-2.23%
MARICO	2024/02/19	0.69	Sideways	50MA-Resist	526.50	595.00	462.70	1.84%	2.32%	2.37%	0.69%	-0.16%	-0.47%
MARICO	2024/01/24	0.99	Weak Down	50MA-Resist	529.65	595.00	462.70	-0.86%	-2.46%	-1.23%	-0.34%	1.20%	-1.37%	-1.44%	-0.76%	-2.84%
MARICO	2024/02/22	0.73	Sideways	BearCross-200MA	539.00	595.00	462.70	-1.64%	-2.48%	-2.92%	-2.90%	-3.04%	-4.53%
MARICO	2024/02/08	0.80	Sideways	50MA-Resist	522.40	595.00	462.70	-0.33%	0.54%	0.53%	0.88%	-0.08%	3.18%	0.04%
MARICO	2024/01/31	1.60	Weak Down	50MA-Resist	527.85	595.00	462.70	1.54%	0.31%	-0.88%	-1.34%	-0.56%	-0.16%	2.06%	-0.68%
MARICO	2024/02/23	1.31	Sideways	BearCross-50MA	530.15	595.00	462.70	-0.85%	-1.30%	-1.28%	-1.42%	-1.11%
MARICO	2024/01/30	1.40	Weak Down	50MA-Resist	523.15	595.00	462.70	0.90%	2.46%	1.21%	0.01%	-0.45%	0.38%	2.49%	-0.11%
MARICO	2024/01/29	1.67	Weak Down	Bearish	516.60	595.00	462.70	1.27%	2.18%	3.76%	2.50%	1.28%	1.66%	1.92%	1.31%
MARICO	2024/02/15	0.83	Sideways	50MA-Resist	522.00	595.00	462.70	0.34%	0.86%	2.72%	3.20%	3.26%	0.11%	-1.42%
MARICO	2023/11/30	1.99	Sideways	BullCross-200MA	538.65	595.00	462.70	-0.32%	-0.49%	-0.38%	0.16%	-0.95%	-0.11%	-2.18%	1.55%	-1.07%
MARICO	2024/02/02	1.01	Weak Down	BearCross-50MA	529.50	595.00	462.70	-1.19%	-1.64%	-0.87%	-1.34%	-1.67%	-1.08%	0.12%	-2.08%
MARICO	2024/02/16	1.18	Sideways	50MA-Resist	523.80	595.00	462.70	0.52%	2.37%	2.84%	2.90%	1.21%	0.09%
MARICO	2024/01/25	0.78	Weak Down	50MA-Resist	525.10	595.00	462.70	-1.62%	-0.37%	0.52%	2.08%	0.84%	-0.85%	-0.25%	-0.35%
MARICO	2024/02/20	0.85	Sideways	BullCross-50MA	536.20	595.00	462.70	0.47%	0.52%	-1.13%	-1.97%	-2.42%	-3.30%
MARICO	2024/02/06	0.64	Weak Down	50MA-Resist	520.80	595.00	462.70	0.79%	0.31%	-0.03%	0.84%	0.84%	2.96%	0.47%	-1.19%
MARICO	2024/02/07	0.73	Sideways	50MA-Resist	524.90	595.00	462.70	-0.48%	-0.81%	0.06%	0.05%	0.40%	2.63%	-0.30%
MARICO	2023/12/28	1.02	Sideways	50MA-Support	546.05	595.00	462.70	0.45%	-0.70%	0.17%	-0.46%	1.41%	-2.92%	-3.95%	-3.33%	-3.82%
MARICO	2024/02/12	0.40	Sideways	50MA-Resist	525.20	595.00	462.70	-0.01%	0.34%	-0.61%	-0.27%	0.25%	0.09%	-0.22%
MARICO	2024/02/14	0.97	Sideways	50MA-Resist	527.00	595.00	462.70	-0.95%	-0.61%	-0.09%	1.75%	2.22%	-0.69%	-4.05%
MARICO	2024/02/09	0.45	Sideways	Bearish	520.65	595.00	462.70	0.87%	0.86%	1.22%	0.26%	0.61%	1.82%	0.69%
MARICO	2024/02/13	0.55	Sideways	50MA-Resist	525.15	595.00	462.70	0.35%	-0.60%	-0.26%	0.26%	2.10%	-0.36%	-1.27%
MARICO	2024/02/21	2.84	Sideways	50MA-Support	538.70	595.00	462.70	0.06%	-1.59%	-2.42%	-2.87%	-2.85%	-6.14%
MARICO	2024/02/05	0.50	Weak Down	50MA-Resist	523.20	595.00	462.70	-0.46%	0.32%	-0.15%	-0.49%	0.38%	0.63%	0.47%	-3.35%
MAPMYINDIA	2023/09/27	5.52	Strong Up	Bullish	1897.05	1918.80	984.05	7.41%	5.14%	11.59%	16.43%	11.96%	9.21%	5.60%	9.80%	8.46%
MAPMYINDIA	2024/02/14	0.34	Strong Down	Neutral	1868.55	2343.95	984.05	1.28%	-0.00%	-0.67%	-1.33%	-3.59%	-3.68%	-5.71%
MAPMYINDIA	2024/02/07	1.01	Strong Down	Neutral	1909.30	2343.95	984.05	-0.46%	-1.95%	-3.74%	-4.62%	-2.13%	-5.65%	-5.74%
MAPMYINDIA	2024/01/24	0.52	Strong Up	50MA-Resist	2056.85	2343.95	984.05	-1.79%	-4.50%	-6.04%	-4.52%	-10.78%	-7.60%	-7.99%	-12.58%	-15.04%
MAPMYINDIA	2024/02/08	0.44	Strong Down	Neutral	1900.60	2343.95	984.05	-1.50%	-3.30%	-4.19%	-1.69%	-0.42%	-4.31%	-4.94%
MAPMYINDIA	2024/01/25	0.49	Strong Up	50MA-Resist	2020.05	2343.95	984.05	-2.76%	-4.33%	-2.78%	-9.16%	-8.33%	-7.33%	-7.50%	-10.22%
MAPMYINDIA	2024/02/22	0.47	Strong Down	Neutral	1818.65	2343.95	984.05	0.42%	-1.13%	-0.28%	-1.04%	-0.65%	-3.91%
MAPMYINDIA	2024/02/09	0.33	Strong Down	Neutral	1872.00	2343.95	984.05	-1.82%	-2.72%	-0.18%	1.10%	-0.19%	-2.44%	-2.32%
MAPMYINDIA	2024/02/23	0.49	Strong Down	Neutral	1826.30	2343.95	984.05	-1.55%	-0.70%	-1.45%	-1.07%	0.13%
MAPMYINDIA	2024/02/15	0.52	Strong Down	Neutral	1892.55	2343.95	984.05	-1.27%	-1.93%	-2.58%	-4.81%	-3.90%	-4.53%	-7.67%
MAPMYINDIA	2024/02/13	0.42	Strong Down	Neutral	1821.05	2343.95	984.05	2.61%	3.93%	2.61%	1.92%	1.24%	-0.41%	-1.11%
MAPMYINDIA	2024/02/16	0.34	Strong Down	Neutral	1868.50	2343.95	984.05	-0.66%	-1.33%	-3.59%	-2.67%	-2.26%	-2.14%
MAPMYINDIA	2024/02/01	3.14	Strong Up	Neutral	1835.05	2343.95	984.05	0.91%	-1.80%	1.63%	4.05%	3.57%	3.13%	-0.89%	-0.90%
MAPMYINDIA	2023/10/04	4.78	Strong Up	Bullish	2208.75	2269.00	984.05	-3.84%	0.21%	-1.62%	-4.68%	-5.18%	-9.21%	-9.68%	-4.80%	1.52%
MAPMYINDIA	2024/02/21	0.56	Strong Down	Neutral	1801.45	2343.95	984.05	0.95%	1.38%	-0.19%	0.67%	-0.09%	-2.20%
MAPMYINDIA	2024/02/06	1.07	Strong Down	Neutral	1864.95	2343.95	984.05	2.38%	1.91%	0.38%	-1.45%	-2.35%	-1.14%	-2.76%	-6.30%
MAPMYINDIA	2024/02/02	1.97	Strong Down	Neutral	1851.70	2343.95	984.05	-2.68%	0.72%	3.11%	2.64%	1.10%	0.91%	-1.37%	-2.75%
MAPMYINDIA	2023/09/28	8.13	Strong Up	Bullish	2037.70	2108.95	984.05	-2.12%	3.89%	8.39%	4.24%	8.62%	-0.62%	-2.81%	3.72%	4.21%
MAPMYINDIA	2024/02/20	0.26	Strong Down	Neutral	1843.70	2343.95	984.05	-2.29%	-1.36%	-0.94%	-2.48%	-1.64%	-2.33%
MAPMYINDIA	2024/01/31	0.70	Strong Up	Neutral	1963.80	2343.95	984.05	-6.56%	-5.71%	-8.24%	-5.03%	-2.78%	-4.85%	-8.27%	-6.88%
MAPMYINDIA	2024/02/19	0.38	Strong Down	Neutral	1856.10	2343.95	984.05	-0.67%	-2.94%	-2.02%	-1.61%	-3.13%	-2.03%
MAPMYINDIA	2024/01/29	0.41	Strong Up	Neutral	1964.35	2343.95	984.05	-1.62%	-0.03%	-6.58%	-5.73%	-8.26%	-6.43%	-5.51%	-8.38%
MAPMYINDIA	2024/02/05	1.00	Strong Down	Neutral	1802.05	2343.95	984.05	3.49%	5.95%	5.47%	3.88%	1.99%	3.00%	-0.22%	-2.23%
MAPMYINDIA	2024/02/12	0.42	Strong Down	Neutral	1837.95	2343.95	984.05	-0.92%	1.66%	2.97%	1.66%	0.99%	-2.17%	-1.06%
MAPMYINDIA	2024/01/30	0.67	Strong Up	Neutral	1932.55	2343.95	984.05	1.62%	-5.05%	-4.18%	-6.75%	-3.50%	-5.77%	-4.60%	-6.51%
MANYAVAR	2024/01/29	0.65	Strong Down	Neutral	1105.85	1487.90	1043.05	-6.82%	-9.26%	-11.21%	-13.04%	-13.76%	-13.52%	-10.17%	-7.70%
MANYAVAR	2024/01/25	2.76	Strong Down	Neutral	1125.05	1487.90	1043.05	-1.71%	-8.41%	-10.80%	-12.73%	-14.52%	-14.24%	-13.57%	-11.94%
MANYAVAR	2023/11/28	2.12	Strong Up	Bullish	1406.55	1447.60	1058.05	-0.82%	-2.57%	-1.05%	-0.74%	1.85%	-2.73%	-4.18%	-9.86%	-12.79%
MANKIND	2024/02/08	3.68	Strong Down	Bullish	2249.75	2297.40	1242.00	-0.35%	-1.72%	-3.26%	-2.20%	-1.70%	-2.69%	-5.07%
MANKIND	2024/02/21	0.90	Strong Up	Bullish	2189.70	2297.40	1242.00	-0.02%	-1.63%	-5.46%	-4.13%	-6.22%	-2.22%
MANKIND	2024/02/19	0.55	Strong Up	Bullish	2221.40	2297.40	1242.00	-1.32%	-1.43%	-1.45%	-3.03%	-6.81%	-2.80%
MANKIND	2024/01/31	0.86	Strong Up	BearCross-50MA	1999.95	2261.00	1242.00	2.32%	1.77%	2.88%	4.84%	6.42%	10.02%	9.49%	7.47%
MANKIND	2023/11/20	3.35	Strong Up	Bullish	2012.90	2035.00	1242.00	-3.29%	-3.88%	-3.92%	-4.97%	-5.79%	-3.14%	-7.94%	-5.40%	7.09%
MANKIND	2024/02/05	0.41	Strong Down	50MA-Support	2057.45	2261.00	1242.00	1.91%	3.44%	9.35%	8.96%	7.47%	7.97%	0.61%	4.06%
MANKIND	2024/01/30	0.42	Strong Up	Bullish	2052.40	2261.00	1242.00	-2.56%	-0.30%	-0.84%	0.25%	2.16%	6.05%	6.80%	4.05%
MANKIND	2024/02/02	2.66	Strong Down	50MA-Support	2035.25	2261.00	1242.00	1.09%	3.02%	4.57%	10.54%	10.15%	8.77%	5.84%	6.16%
MANKIND	2024/01/24	1.66	Strong Up	Bullish	2060.65	2261.00	1242.00	-1.47%	1.50%	-0.40%	-2.95%	-0.70%	9.18%	7.32%	0.46%	4.54%
MANKIND	2024/02/13	0.97	Strong Down	Bullish	2176.50	2297.40	1242.00	1.09%	1.61%	1.71%	2.06%	0.71%	-3.55%	-0.73%
MANKIND	2024/02/16	0.40	Strong Up	Bullish	2213.75	2297.40	1242.00	0.35%	-0.98%	-1.09%	-1.11%	-2.70%	-2.91%
MANKIND	2024/02/14	0.78	Sideways	Bullish	2200.30	2297.40	1242.00	0.51%	0.61%	0.96%	-0.37%	-0.48%	-6.68%	-2.70%
MANKIND	2024/02/22	0.49	Strong Up	Bullish	2189.20	2297.40	1242.00	-1.61%	-5.44%	-4.11%	-6.20%	-2.45%	-1.60%
MANKIND	2024/02/01	2.72	Strong Down	50MA-Support	2046.25	2261.00	1242.00	-0.54%	0.55%	2.47%	4.01%	9.95%	8.08%	6.99%	5.52%
MANKIND	2024/01/25	0.62	Strong Up	Bullish	2030.40	2261.00	1242.00	3.01%	1.08%	-1.50%	0.78%	0.24%	10.41%	9.03%	3.39%
MANKIND	2024/02/15	1.04	Strong Up	Bullish	2211.50	2297.40	1242.00	0.10%	0.45%	-0.88%	-0.99%	-1.01%	-3.43%	-2.59%
MANKIND	2024/02/07	1.19	Strong Down	Bullish	2128.30	2261.00	1242.00	5.71%	5.34%	3.89%	2.26%	3.38%	2.88%	-3.52%
MANKIND	2024/02/12	0.64	Strong Down	Bullish	2211.15	2297.40	1242.00	-1.57%	-0.49%	0.02%	0.12%	0.46%	-6.38%	-2.35%
MANKIND	2024/02/06	1.49	Strong Down	50MA-Support	2096.80	2261.00	1242.00	1.50%	7.29%	6.92%	5.45%	3.80%	4.54%	0.12%	2.74%
MANKIND	2024/02/09	1.42	Strong Down	Bullish	2241.85	2297.40	1242.00	-1.37%	-2.92%	-1.85%	-1.35%	-1.25%	-3.92%	-4.13%
MANKIND	2024/01/29	0.41	Strong Up	50MA-Support	2091.50	2261.00	1242.00	-1.87%	-4.38%	-2.16%	-2.69%	-1.63%	5.72%	6.21%	-1.82%
MANKIND	2024/02/20	0.32	Strong Up	Bullish	2192.05	2297.40	1242.00	-0.11%	-0.13%	-1.73%	-5.56%	-4.23%	-1.44%
MANAPPURAM	2024/02/08	2.84	Weak Up	Bullish	182.80	192.50	101.15	0.36%	-4.32%	-2.84%	-0.14%	1.86%	-0.44%	-3.61%
MANAPPURAM	2024/02/19	0.39	Weak Up	Bullish	183.40	192.50	101.15	0.44%	-2.62%	-0.76%	-0.05%	-0.82%	0.30%
MANAPPURAM	2024/02/07	1.40	Weak Up	Bullish	190.15	191.90	101.15	-3.87%	-3.52%	-8.02%	-6.60%	-4.00%	-6.07%	-9.26%
MANAPPURAM	2024/02/15	0.60	Weak Up	Bullish	186.20	192.50	101.15	0.11%	-1.50%	-1.07%	-4.08%	-2.26%	-5.37%	-7.41%
MANAPPURAM	2024/01/30	1.24	Sideways	Bullish	183.70	188.20	101.15	0.57%	-1.20%	1.22%	-1.52%	1.58%	-3.32%	0.27%	-4.08%
MANAPPURAM	2024/02/23	0.42	Sideways	Bullish	183.30	192.50	101.15	-0.76%	-2.29%	-5.86%	-3.87%	-1.83%
MANAPPURAM	2024/02/20	0.68	Sideways	Bullish	184.20	192.50	101.15	-3.04%	-1.19%	-0.49%	-1.25%	-2.77%	1.14%
MANAPPURAM	2024/02/06	0.97	Sideways	Bullish	186.60	188.45	101.15	1.90%	-2.04%	-1.69%	-6.27%	-4.82%	-1.29%	-4.02%	-7.61%
MANAPPURAM	2023/11/16	4.79	Weak Up	Bullish	160.50	162.30	101.15	-3.46%	-3.86%	-4.39%	-5.30%	-5.05%	1.37%	2.09%	7.63%	6.76%
MANAPPURAM	2023/09/28	1.33	Sideways	Bullish	148.45	156.55	90.50	0.94%	0.91%	-4.24%	-5.02%	-3.77%	-1.95%	-4.72%	-8.29%	-5.46%
MANAPPURAM	2024/02/16	0.74	Sideways	Bullish	186.40	192.50	101.15	-1.61%	-1.18%	-4.18%	-2.36%	-1.66%	-3.46%
MANAPPURAM	2024/02/22	0.57	Sideways	50MA-Support	182.00	192.50	101.15	0.71%	-0.05%	-1.59%	-5.19%	-3.19%	-5.27%
MANAPPURAM	2023/11/15	5.04	Sideways	Bullish	150.50	156.55	101.15	6.64%	2.96%	2.52%	1.96%	1.00%	9.24%	10.47%	13.82%	14.29%
MANAPPURAM	2024/02/01	0.94	Sideways	Bullish	181.50	188.20	101.15	2.45%	-0.33%	2.81%	4.77%	0.72%	2.59%	0.28%	1.35%
MANAPPURAM	2024/02/13	0.81	Sideways	50MA-Support	177.60	192.50	101.15	2.79%	4.84%	4.95%	3.27%	3.72%	0.84%	4.90%
MANAPPURAM	2024/01/31	0.74	Sideways	Bullish	184.75	188.20	101.15	-1.76%	0.65%	-2.08%	1.00%	2.92%	-1.19%	-3.33%	-2.60%
MANAPPURAM	2024/01/25	0.58	Sideways	Bullish	178.00	182.25	101.15	1.07%	3.20%	3.79%	1.97%	4.47%	3.06%	4.72%	0.62%
MANAPPURAM	2024/01/29	1.14	Sideways	Bullish	179.90	183.20	101.15	2.11%	2.70%	0.89%	3.36%	0.56%	-2.78%	1.95%	-4.09%
MANAPPURAM	2024/02/09	1.34	Weak Up	Bullish	183.45	192.50	101.15	-4.66%	-3.19%	-0.49%	1.50%	1.61%	-0.08%	-1.91%
MANAPPURAM	2024/02/14	0.63	Weak Up	50MA-Support	182.55	192.50	101.15	2.00%	2.11%	0.47%	0.90%	-2.16%	-5.48%	-4.74%
MANAPPURAM	2024/02/05	0.62	Sideways	Bullish	180.90	188.20	101.15	3.15%	5.11%	1.05%	1.41%	-3.32%	1.38%	0.55%	-3.87%
MANAPPURAM	2024/02/21	0.55	Sideways	50MA-Support	178.60	192.50	101.15	1.90%	2.63%	1.85%	0.28%	-3.39%	-2.63%
MANAPPURAM	2024/02/02	0.86	Sideways	Bullish	185.95	188.20	101.15	-2.72%	0.35%	2.26%	-1.69%	-1.34%	0.24%	-1.43%	0.19%
MANAPPURAM	2023/11/30	1.42	Weak Up	Bullish	164.40	166.65	101.15	-1.03%	1.79%	0.18%	-0.03%	1.13%	4.53%	3.41%	2.49%	5.02%
MANAPPURAM	2024/01/24	1.29	Sideways	Bullish	174.55	182.25	101.15	1.98%	3.07%	5.24%	5.84%	3.98%	4.73%	6.67%	4.21%	-1.23%
MANAPPURAM	2024/02/12	0.76	Weak Up	50MA-Support	174.90	192.50	101.15	1.54%	4.37%	6.46%	6.58%	4.86%	4.00%	5.17%
MAHLIFE	2024/02/05	7.20	Weak Up	Bullish	603.30	632.80	316.00	-0.95%	-1.71%	-0.88%	-2.49%	-2.50%	0.81%	0.54%	-2.73%
MAHLIFE	2024/02/20	0.93	Strong Up	Bullish	602.35	632.80	316.00	-0.27%	0.26%	2.92%	0.70%	0.32%	-3.35%
MAHLIFE	2024/02/19	1.37	Strong Up	Bullish	608.20	632.80	316.00	-0.96%	-1.22%	-0.71%	1.93%	-0.27%	-4.35%
MAHLIFE	2024/01/24	0.71	Strong Up	50MA-Support	558.90	598.95	316.00	-0.50%	-1.24%	-0.36%	0.42%	0.31%	7.00%	2.41%	8.53%	3.61%
MAHLIFE	2024/01/30	0.49	Sideways	50MA-Support	556.90	598.95	316.00	0.78%	0.67%	1.89%	8.33%	7.30%	1.04%	8.16%	3.85%
MAHLIFE	2024/02/08	0.72	Weak Up	Bullish	598.00	632.80	316.00	-1.62%	-1.64%	-5.90%	-6.66%	-4.29%	0.99%	-3.29%
MAHLIFE	2024/02/02	0.54	Sideways	Bullish	567.45	598.95	316.00	6.32%	5.30%	4.50%	5.38%	3.67%	4.61%	9.25%	2.60%
MAHLIFE	2024/01/31	0.70	Sideways	Bullish	561.25	598.95	316.00	-0.11%	1.10%	7.49%	6.47%	5.66%	-0.55%	7.04%	4.58%
MAHLIFE	2024/02/14	0.46	Weak Up	BullCross-50MA	558.15	632.80	316.00	2.54%	6.35%	8.97%	7.92%	7.63%	5.60%	5.14%
MAHLIFE	2024/02/06	1.49	Weak Up	Bullish	597.55	632.80	316.00	-0.76%	0.08%	-1.55%	-1.56%	-5.83%	0.80%	1.12%	-3.09%
MAHLIFE	2023/12/01	1.35	Strong Up	50MA-Support	534.95	598.95	316.00	2.61%	0.97%	0.08%	-0.95%	-0.95%	0.71%	-0.49%	2.09%	7.53%
MAHLIFE	2024/02/09	0.65	Weak Up	Bullish	588.30	632.80	316.00	-0.02%	-4.35%	-5.12%	-2.71%	0.90%	5.38%	-0.23%
MAHLIFE	2024/02/16	2.18	Weak Up	Bullish	593.60	632.80	316.00	2.46%	1.47%	1.20%	1.74%	4.44%	-1.12%
MAHLIFE	2024/02/22	1.78	Strong Up	Bullish	603.90	632.80	316.00	2.66%	0.44%	0.06%	-2.40%	-4.23%	-4.11%
MAHLIFE	2024/02/13	0.60	Weak Up	50MA-Support	562.70	632.80	316.00	-0.81%	1.71%	5.49%	8.09%	7.05%	7.38%	3.47%
MAHLIFE	2024/02/21	0.67	Strong Up	Bullish	600.75	632.80	316.00	0.52%	3.20%	0.97%	0.58%	-1.89%	-2.31%
MAHLIFE	2024/02/23	2.62	Strong Up	Bullish	619.95	632.80	316.00	-2.16%	-2.53%	-4.93%	-6.71%	-5.32%
MAHLIFE	2024/02/07	0.62	Weak Up	Bullish	593.00	632.80	316.00	0.84%	-0.79%	-0.81%	-5.11%	-5.88%	1.31%	-0.61%
MAHLIFE	2024/01/05	1.10	Weak Up	Bullish	575.65	598.95	316.00	-1.30%	-2.20%	-1.78%	-0.77%	0.36%	-1.63%	-3.26%	3.88%	4.64%
MAHLIFE	2023/12/04	1.60	Strong Up	Bullish	548.90	598.95	316.00	-1.59%	-2.46%	-3.47%	-3.47%	-2.87%	-2.71%	-1.55%	4.16%	5.13%
MAHLIFE	2024/01/29	0.59	Strong Up	50MA-Support	551.95	598.95	316.00	0.90%	1.68%	1.58%	2.81%	9.30%	6.57%	10.19%	6.79%
MAHLIFE	2024/02/15	0.60	Sideways	50MA-Support	572.35	632.80	316.00	3.71%	6.26%	5.24%	4.96%	5.51%	1.05%	1.18%
MAHLIFE	2024/02/01	0.33	Sideways	Bullish	560.65	598.95	316.00	1.21%	7.61%	6.58%	5.77%	6.66%	2.09%	7.71%	3.76%
MAHLIFE	2024/01/25	0.33	Strong Up	Bullish	556.10	598.95	316.00	-0.75%	0.14%	0.93%	0.82%	2.04%	5.79%	6.74%	8.66%
MAHLIFE	2024/02/12	1.60	Weak Up	Bullish	588.20	632.80	316.00	-4.34%	-5.11%	-2.69%	0.92%	3.40%	3.12%	-1.10%
MAHABANK	2024/01/15	2.94	Sideways	Bullish	50.40	51.90	22.80	-0.79%	-1.09%	3.08%	2.48%	1.39%	9.62%	32.74%	22.92%	14.98%
MAHABANK	2024/02/19	0.57	Weak Up	Bullish	61.95	69.45	22.80	-1.53%	-2.50%	-0.48%	-1.45%	-2.18%	-1.37%
MAHABANK	2024/02/02	1.58	Sideways	Bullish	57.40	58.90	22.80	4.62%	7.58%	16.55%	11.32%	7.23%	7.93%	6.36%	10.80%
MAHABANK	2024/02/21	0.50	Weak Up	Bullish	60.40	69.45	22.80	2.07%	1.08%	0.33%	-0.83%	-4.06%	2.81%
MAHABANK	2024/02/16	0.63	Weak Up	Bullish	61.95	69.45	22.80	0.00%	-1.53%	-2.50%	-0.48%	-1.45%	-1.94%
MAHABANK	2024/01/30	0.89	Sideways	Bullish	53.75	55.50	22.80	2.79%	5.02%	6.79%	11.72%	14.88%	7.91%	13.49%	11.07%
MAHABANK	2023/09/18	5.11	Sideways	Bullish	48.15	51.40	16.90	-3.84%	-6.85%	-2.60%	-4.15%	-3.32%	1.45%	-3.32%	-9.03%	-11.32%
MAHABANK	2024/02/20	0.35	Weak Up	Bullish	61.00	69.45	22.80	-0.98%	1.07%	0.08%	-0.66%	-1.80%	4.26%
MAHABANK	2024/02/05	2.88	Sideways	Bullish	60.05	63.80	22.80	2.83%	11.41%	6.41%	2.50%	-7.91%	3.16%	0.92%	3.41%
MAHABANK	2024/01/29	1.03	Sideways	Bullish	54.00	55.50	22.80	-0.46%	2.31%	4.54%	6.30%	11.20%	2.41%	14.72%	7.31%
MAHABANK	2024/02/14	0.66	Weak Up	Bullish	59.95	69.45	22.80	3.84%	3.34%	3.34%	1.75%	0.75%	-3.34%	3.59%
MAHABANK	2023/12/05	1.90	Sideways	Bullish	45.95	51.90	22.80	-0.33%	0.11%	0.54%	2.29%	1.85%	4.03%	-0.98%	1.63%	8.49%
MAHABANK	2024/02/01	1.35	Sideways	Bullish	56.45	57.15	22.80	1.68%	6.38%	9.39%	18.51%	13.20%	10.27%	9.21%	8.24%
MAHABANK	2024/02/13	0.81	Weak Up	Bullish	58.00	69.45	22.80	3.36%	7.33%	6.81%	6.81%	5.17%	3.28%	9.66%
MAHABANK	2024/02/22	0.47	Sideways	Bullish	61.65	69.45	22.80	-0.97%	-1.70%	-2.84%	-6.00%	-3.16%	0.41%
MAHABANK	2024/02/08	1.35	Weak Up	Bullish	63.90	69.45	22.80	-3.68%	-13.46%	-9.23%	-6.18%	-2.58%	-3.52%	-6.57%
MAHABANK	2024/01/31	1.35	Sideways	Bullish	55.25	56.10	22.80	2.17%	3.89%	8.69%	11.76%	21.09%	8.51%	9.32%	9.95%
MAHABANK	2024/01/25	0.75	Sideways	Bullish	53.40	54.90	22.80	1.12%	0.66%	3.46%	5.71%	7.49%	15.26%	16.01%	12.17%
MAHABANK	2024/02/12	0.71	Weak Up	Bullish	55.30	69.45	22.80	4.88%	8.41%	12.57%	12.03%	12.03%	9.58%	10.49%
MAHABANK	2024/02/15	0.92	Weak Up	Bullish	62.25	69.45	22.80	-0.48%	-0.48%	-2.01%	-2.97%	-0.96%	-4.10%	-0.56%
MAHABANK	2024/02/07	2.14	Weak Up	Bullish	66.90	68.85	22.80	-4.48%	-8.00%	-17.34%	-13.30%	-10.39%	-9.72%	-13.38%
MAHABANK	2024/01/24	1.28	Sideways	Bullish	53.75	54.90	22.80	-0.65%	0.47%	0.00%	2.79%	5.02%	18.88%	15.81%	12.74%	15.16%
MAHABANK	2023/09/15	2.41	Sideways	Bullish	45.10	46.20	16.90	6.76%	2.66%	-0.55%	3.99%	2.33%	9.76%	4.55%	1.44%	-8.31%
MAHABANK	2024/02/09	0.90	Weak Up	Bullish	61.55	69.45	22.80	-10.15%	-5.77%	-2.60%	1.14%	0.65%	-0.81%	-1.30%
MAHABANK	2024/02/06	1.33	Weak Up	Bullish	61.75	64.40	22.80	8.34%	3.48%	-0.32%	-10.45%	-6.07%	-1.21%	-3.00%	0.24%
M&MFIN	2024/02/19	0.51	Weak Up	200MA-Resist	288.65	346.55	215.65	0.52%	0.12%	0.69%	1.49%	0.73%	-0.40%
M&MFIN	2024/02/23	0.63	Weak Up	200MA-Support	292.95	346.55	215.65	-0.75%	-1.35%	-3.93%	-3.26%	-1.78%
M&MFIN	2024/01/24	0.77	Sideways	50MA-Resist	272.55	346.55	215.65	-0.88%	2.22%	2.57%	6.11%	4.40%	7.08%	5.10%	6.68%	5.28%
M&MFIN	2024/02/20	0.76	Weak Up	BullCross-200MA	290.15	346.55	215.65	-0.40%	0.17%	0.97%	0.21%	-0.40%	0.22%
M&MFIN	2024/01/25	0.78	Sideways	50MA-Resist	270.15	346.55	215.65	3.13%	3.48%	7.05%	5.33%	6.40%	6.92%	7.16%	6.98%
M&MFIN	2024/02/07	1.72	Weak Up	Bearish	296.80	346.55	215.65	-1.67%	-2.68%	-5.48%	-3.45%	-2.63%	-2.63%	-5.17%
M&MFIN	2024/01/29	0.74	Sideways	BullCross-50MA	278.60	346.55	215.65	0.34%	3.80%	2.14%	3.18%	2.91%	0.70%	3.61%	1.02%
M&MFIN	2024/02/01	0.82	Sideways	BearCross-200MA	284.55	346.55	215.65	1.02%	0.76%	2.53%	4.31%	2.57%	0.67%	2.14%	1.04%
M&MFIN	2024/02/16	0.50	Weak Up	BullCross-200MA	289.50	346.55	215.65	-0.29%	0.22%	-0.17%	0.40%	1.19%	-0.60%
M&MFIN	2024/02/21	0.95	Weak Up	BearCross-200MA	289.00	346.55	215.65	0.57%	1.37%	0.61%	0.00%	-2.61%	-1.66%
M&MFIN	2024/01/30	1.20	Sideways	50MA-Support	279.55	346.55	215.65	3.45%	1.79%	2.83%	2.56%	4.36%	2.50%	3.79%	1.38%
M&MFIN	2024/02/02	0.66	Sideways	200MA-Support	287.45	346.55	215.65	-0.26%	1.50%	3.25%	1.53%	0.49%	0.71%	1.91%	1.17%
M&MFIN	2024/02/08	0.61	Weak Up	200MA-Support	291.85	346.55	215.65	-1.03%	-3.87%	-1.82%	-0.98%	-1.85%	-0.41%	-2.90%
M&MFIN	2024/02/05	0.50	Sideways	BearCross-200MA	286.70	346.55	215.65	1.76%	3.52%	1.80%	0.75%	-2.15%	0.68%	1.41%	-0.87%
M&MFIN	2024/02/12	0.53	Weak Up	BearCross-200MA	280.55	346.55	215.65	2.14%	3.01%	2.10%	3.19%	2.89%	3.64%	2.48%
M&MFIN	2024/02/22	0.29	Sideways	200MA-Support	290.65	346.55	215.65	0.79%	0.03%	-0.57%	-3.17%	-2.49%	-1.27%
M&MFIN	2024/01/31	3.20	Sideways	BullCross-200MA	289.20	346.55	215.65	-1.61%	-0.61%	-0.86%	0.88%	2.63%	-0.07%	-0.07%	-0.50%
M&MFIN	2024/02/14	0.66	Weak Up	BullCross-200MA	289.00	346.55	215.65	-0.88%	0.17%	-0.12%	0.40%	0.00%	-2.61%	-1.66%
M&MFIN	2024/02/15	0.30	Weak Up	BearCross-200MA	286.45	346.55	215.65	1.06%	0.77%	1.29%	0.89%	1.47%	-1.06%	0.17%
M&MFIN	2024/02/09	0.64	Weak Up	200MA-Support	288.85	346.55	215.65	-2.87%	-0.80%	0.05%	-0.83%	0.23%	1.42%	-0.38%
M&MFIN	2024/02/06	0.65	Weak Up	BullCross-200MA	291.75	346.55	215.65	1.73%	0.03%	-0.99%	-3.84%	-1.78%	-0.55%	-0.94%	-1.65%
M&MFIN	2024/02/13	0.43	Weak Up	50MA-Support	286.55	346.55	215.65	0.85%	-0.03%	1.03%	0.73%	1.26%	0.85%	1.48%
M&M	2024/02/12	0.47	Strong Up	BullCross-50MA	1660.45	1758.00	1123.40	-0.83%	-0.20%	6.30%	10.55%	11.33%	16.22%	15.69%
M&M	2024/01/25	0.89	Strong Down	50MA-Resist	1635.50	1758.00	1123.40	0.28%	-0.93%	0.98%	0.96%	1.54%	0.67%	12.23%	19.27%
M&M	2023/09/18	2.86	Strong Up	Bullish	1641.45	1670.00	1123.40	-0.45%	-3.55%	-2.09%	-3.17%	-2.82%	-7.27%	-5.19%	-5.07%	-10.46%
M&M	2024/02/05	1.37	Weak Up	50MA-Support	1703.55	1758.00	1123.40	1.41%	1.02%	-1.04%	-3.35%	-2.53%	8.51%	13.28%	15.68%
M&M	2024/02/22	1.01	Strong Up	Bullish	1910.35	1917.00	1123.40	1.03%	1.02%	2.11%	-0.46%	1.15%	-0.67%
M&M	2024/01/30	1.11	Strong Down	BearCross-50MA	1620.35	1758.00	1123.40	1.93%	1.90%	2.49%	5.13%	6.62%	1.63%	14.40%	19.26%
M&M	2024/02/13	0.84	Strong Up	BearCross-50MA	1646.75	1758.00	1123.40	0.63%	7.18%	11.47%	12.25%	12.56%	18.45%	17.76%
M&M	2023/11/30	2.00	Strong Up	Bullish	1647.75	1670.00	1123.40	-1.35%	0.55%	2.32%	3.32%	2.72%	3.39%	-0.84%	0.51%	-1.41%
M&M	2024/02/08	0.99	Strong Up	50MA-Support	1685.90	1758.00	1123.40	-2.34%	-1.51%	-2.32%	-1.71%	4.69%	13.31%	14.62%
M&M	2024/02/15	3.28	Strong Up	50MA-Support	1765.05	1784.90	1123.40	3.99%	4.73%	5.02%	5.36%	8.23%	9.48%	7.51%
M&M	2024/01/19	1.28	Strong Down	BullCross-50MA	1655.55	1758.00	1123.40	-3.65%	-1.66%	-1.21%	-0.94%	-2.13%	4.36%	-0.53%	15.39%	17.14%
M&M	2023/11/16	1.25	Weak Down	BullCross-50MA	1569.50	1670.00	1123.40	0.96%	-1.10%	-0.62%	-1.66%	-1.51%	3.57%	6.31%	8.27%	8.53%
M&M	2024/02/01	1.65	Weak Down	50MA-Support	1651.15	1758.00	1123.40	0.58%	3.17%	4.63%	4.23%	2.10%	6.90%	15.70%	16.35%
M&M	2024/02/02	1.30	Sideways	50MA-Support	1660.75	1758.00	1123.40	2.58%	4.03%	3.63%	1.51%	-0.86%	10.53%	16.21%	16.77%
M&M	2024/01/31	1.31	Strong Down	BullCross-50MA	1651.55	1758.00	1123.40	-0.02%	0.56%	3.15%	4.61%	4.21%	0.33%	12.60%	19.46%
M&M	2023/12/15	1.49	Strong Up	Bullish	1724.95	1739.60	1123.40	-0.82%	-1.48%	-4.52%	-5.28%	-5.26%	-1.26%	-6.31%	-7.38%	-4.26%
M&M	2024/02/14	1.66	Weak Up	50MA-Resist	1657.05	1758.00	1123.40	6.52%	10.77%	11.56%	11.86%	12.23%	14.76%	18.93%
M&M	2024/02/09	0.79	Strong Up	BearCross-50MA	1646.40	1758.00	1123.40	0.85%	0.02%	0.65%	7.21%	11.49%	17.22%	19.83%
M&M	2024/01/24	1.12	Strong Down	50MA-Resist	1628.10	1758.00	1123.40	0.45%	0.73%	-0.48%	1.44%	1.42%	3.55%	8.41%	18.53%	16.55%
M&M	2024/02/06	0.86	Strong Up	Bullish	1727.65	1758.00	1123.40	-0.38%	-2.42%	-4.70%	-3.89%	-4.68%	7.29%	12.90%	9.83%
M&M	2024/02/16	2.21	Strong Up	Bullish	1835.55	1864.65	1123.40	0.71%	0.99%	1.31%	4.08%	5.14%	7.49%
M&M	2024/02/21	1.35	Strong Up	Bullish	1859.65	1889.70	1123.40	2.73%	3.78%	3.77%	4.89%	2.26%	5.97%
M&M	2023/11/29	1.45	Strong Up	50MA-Support	1619.10	1670.00	1123.40	1.77%	0.40%	2.33%	4.14%	5.14%	2.91%	1.72%	5.20%	0.59%
M&M	2024/02/07	0.47	Strong Up	Bullish	1721.00	1758.00	1123.40	-2.04%	-4.33%	-3.52%	-4.31%	-3.72%	8.06%	10.50%
M&M	2024/01/29	1.34	Strong Down	BullCross-50MA	1640.00	1758.00	1123.40	-1.20%	0.70%	0.68%	1.27%	3.88%	1.25%	12.72%	15.95%
M&M	2024/02/20	0.57	Strong Up	Bullish	1853.65	1864.65	1123.40	0.32%	3.06%	4.12%	4.11%	5.23%	4.62%
M&M	2024/02/19	0.82	Strong Up	Bullish	1848.55	1864.65	1123.40	0.28%	0.60%	3.34%	4.40%	4.40%	3.92%
M&M	2024/02/23	0.98	Strong Up	Bullish	1929.95	1947.85	1123.40	-0.01%	1.07%	-1.47%	0.13%	2.23%
LXCHEM	2023/12/27	4.17	Weak Up	Bullish	294.30	320.95	220.50	-1.12%	-1.36%	-0.80%	-2.06%	-2.94%	-3.52%	-6.49%	-9.12%	-12.10%
LXCHEM	2024/01/24	0.52	Weak Down	200MA-Resist	271.35	320.95	220.50	-0.13%	-2.51%	-1.44%	-0.53%	-1.60%	-3.57%	-4.88%	-1.77%	-7.78%
LXCHEM	2024/02/23	0.78	Sideways	50MA-Resist	268.85	320.95	220.50	-0.86%	-2.47%	-4.43%	-5.95%	-4.93%
LXCHEM	2024/02/16	1.99	Sideways	200MA-Resist	267.65	320.95	220.50	-0.28%	0.45%	-0.43%	0.75%	0.45%	-4.50%
LXCHEM	2024/02/08	1.08	Weak Down	200MA-Resist	261.65	320.95	220.50	-1.13%	-2.43%	-2.29%	-1.47%	-1.36%	3.06%	-3.36%
LXCHEM	2024/02/22	0.90	Sideways	50MA-Resist	269.65	320.95	220.50	-0.30%	-1.15%	-2.76%	-4.71%	-6.23%	-7.19%
LXCHEM	2024/02/12	1.08	Weak Down	Neutral	255.30	320.95	220.50	0.14%	0.98%	1.10%	4.84%	4.54%	4.41%	-0.25%
LXCHEM	2024/02/14	0.53	Weak Down	Neutral	257.80	320.95	220.50	0.12%	3.82%	3.53%	4.29%	3.37%	-0.33%	-2.70%
LXCHEM	2024/01/29	1.39	Weak Down	200MA-Resist	264.55	320.95	220.50	1.10%	2.02%	0.93%	0.43%	-1.47%	-3.50%	0.89%	-2.87%
LXCHEM	2024/02/07	1.36	Weak Down	200MA-Resist	266.50	320.95	220.50	-1.82%	-2.93%	-4.20%	-4.07%	-3.26%	0.00%	-3.58%
LXCHEM	2024/02/02	0.78	Weak Down	200MA-Resist	265.70	320.95	220.50	-1.90%	-0.66%	0.30%	-1.52%	-2.63%	0.73%	1.19%	-4.44%
LXCHEM	2024/02/19	1.19	Sideways	50MA-Resist	266.90	320.95	220.50	0.73%	-0.15%	1.03%	0.73%	-0.13%	-4.59%
LXCHEM	2024/02/21	1.22	Sideways	50MA-Resist	266.50	320.95	220.50	1.18%	0.88%	0.02%	-1.61%	-3.58%	-5.87%
LXCHEM	2023/12/18	2.61	Weak Up	Bullish	290.40	320.95	220.50	-0.77%	-5.79%	-4.77%	-4.06%	-0.45%	-0.74%	-2.34%	-6.08%	-8.06%
LXCHEM	2024/02/09	1.24	Weak Down	Neutral	258.70	320.95	220.50	-1.31%	-1.18%	-0.35%	-0.23%	3.46%	3.92%	-1.20%
LXCHEM	2024/01/30	0.95	Weak Down	200MA-Resist	267.45	320.95	220.50	0.92%	-0.17%	-0.65%	-2.54%	-1.31%	-4.41%	0.52%	-5.46%
LXCHEM	2024/02/20	2.20	Sideways	50MA-Resist	268.85	320.95	220.50	-0.87%	0.30%	0.00%	-0.86%	-2.47%	-5.56%
LXCHEM	2024/02/13	0.59	Weak Down	Neutral	255.65	320.95	220.50	0.84%	0.96%	4.69%	4.40%	5.16%	2.56%	-0.68%
LXCHEM	2024/02/05	1.69	Weak Down	Neutral	260.65	320.95	220.50	1.27%	2.24%	0.38%	-0.75%	-2.05%	2.40%	2.26%	-3.76%
LXCHEM	2024/02/01	0.65	Weak Down	200MA-Resist	267.00	320.95	220.50	-0.49%	-2.38%	-1.14%	-0.19%	-2.00%	-3.33%	0.99%	-4.63%
LXCHEM	2024/02/06	1.06	Weak Down	Neutral	263.95	320.95	220.50	0.97%	-0.87%	-1.99%	-3.28%	-3.14%	1.86%	-0.66%	-5.19%
LXCHEM	2024/01/31	1.11	Weak Down	200MA-Resist	269.90	320.95	220.50	-1.07%	-1.56%	-3.43%	-2.20%	-1.26%	-4.48%	-1.26%	-5.30%
LXCHEM	2024/02/15	0.67	Weak Down	Neutral	258.10	320.95	220.50	3.70%	3.41%	4.17%	3.25%	4.48%	-2.03%	-3.04%
LXCHEM	2024/01/25	0.89	Weak Down	BearCross-200MA	271.00	320.95	220.50	-2.38%	-1.31%	-0.41%	-1.48%	-1.96%	-4.54%	-1.24%	-3.25%
LUXIND	2024/01/31	1.02	Strong Down	Bearish	1246.35	1719.55	1111.00	-1.38%	-2.69%	-2.77%	-4.48%	-4.11%	-4.66%	-3.68%	-7.70%
LUXIND	2024/01/24	0.33	Strong Down	Bearish	1265.75	1719.55	1111.00	-0.86%	-1.66%	-1.31%	-1.53%	-2.90%	-2.24%	-7.06%	-5.85%	-4.50%
LUXIND	2024/01/25	0.51	Strong Down	Bearish	1254.85	1719.55	1111.00	-0.81%	-0.45%	-0.68%	-2.05%	-3.35%	-3.73%	-5.02%	-4.32%
LUXIND	2024/02/05	1.07	Strong Down	Bearish	1211.80	1719.55	1111.00	-1.76%	-1.38%	2.11%	-0.31%	-0.10%	-0.57%	-1.65%	-0.61%
LUXIND	2024/02/02	1.19	Strong Down	Bearish	1212.80	1719.55	1111.00	-0.08%	-1.84%	-1.46%	2.03%	-0.39%	-1.73%	-1.27%	-1.27%
LUXIND	2024/02/12	0.68	Strong Down	Bearish	1210.55	1719.55	1111.00	-0.69%	-1.84%	-2.82%	-1.55%	-0.47%	-1.55%	-4.49%
LUXIND	2024/01/29	0.83	Strong Down	Bearish	1244.70	1719.55	1111.00	0.36%	0.13%	-1.25%	-2.56%	-2.64%	-2.74%	-3.20%	-5.18%
LUXIND	2024/02/01	1.35	Strong Down	Bearish	1229.10	1719.55	1111.00	-1.33%	-1.41%	-3.14%	-2.77%	0.68%	-4.29%	-1.64%	-5.94%
LUXIND	2024/01/30	0.69	Strong Down	Bearish	1249.15	1719.55	1111.00	-0.22%	-1.61%	-2.91%	-2.99%	-4.70%	-3.76%	-2.73%	-6.22%
LUXIND	2024/02/22	0.24	Strong Down	Bearish	1208.95	1719.55	1111.00	-0.96%	-1.42%	-0.68%	-2.38%	-3.10%	-0.01%
LUXIND	2024/02/20	0.49	Strong Down	Bearish	1215.05	1719.55	1111.00	-1.20%	-0.50%	-1.45%	-1.92%	-1.18%	-1.45%
LUXIND	2024/02/08	4.05	Strong Down	Bearish	1237.40	1719.55	1111.00	-2.37%	-2.17%	-2.85%	-3.97%	-4.93%	-2.30%	-5.33%
LUPIN	2023/10/03	1.00	Strong Up	Bullish	1174.20	1184.70	628.00	-1.93%	-2.13%	-1.63%	-2.11%	-1.60%	2.00%	-2.60%	1.05%	1.69%
LUPIN	2024/02/14	0.59	Strong Up	Bullish	1611.75	1700.00	628.00	-0.41%	0.55%	-1.47%	-1.53%	-0.77%	0.29%	3.33%
LUPIN	2024/02/07	1.96	Strong Up	Bullish	1594.30	1606.30	628.00	0.76%	1.74%	0.01%	0.91%	1.09%	0.32%	1.38%
LUPIN	2024/02/20	0.96	Strong Up	Bullish	1587.05	1700.00	628.00	0.78%	0.42%	1.76%	1.11%	2.24%	5.78%
LUPIN	2024/02/09	2.17	Strong Up	Bullish	1622.10	1700.00	628.00	-1.70%	-0.82%	-0.64%	-1.05%	-0.09%	-0.44%	0.15%
LUPIN	2024/02/19	0.90	Strong Up	Bullish	1588.10	1700.00	628.00	-0.07%	0.71%	0.36%	1.69%	1.05%	5.15%
LUPIN	2024/02/01	1.30	Strong Up	Bullish	1513.70	1521.35	628.00	-0.72%	3.93%	4.39%	5.32%	6.12%	6.04%	5.29%	10.32%
LUPIN	2024/01/31	0.81	Strong Up	Bullish	1505.35	1509.95	628.00	0.55%	-0.17%	4.50%	4.97%	5.91%	7.07%	6.24%	7.92%
LUPIN	2024/02/08	5.00	Strong Up	Bullish	1606.40	1700.00	628.00	0.98%	-0.74%	0.15%	0.33%	-0.08%	-0.79%	0.91%
LUPIN	2024/01/24	0.73	Strong Up	Bullish	1449.20	1463.00	628.00	0.33%	2.35%	1.31%	3.87%	4.45%	10.85%	10.76%	10.73%	15.22%
LUPIN	2024/01/03	1.03	Strong Up	Bullish	1406.40	1412.90	628.00	-0.53%	-1.21%	-1.71%	-0.72%	-0.08%	-0.47%	3.39%	12.35%	15.23%
LUPIN	2024/02/23	0.44	Strong Up	Bullish	1614.95	1700.00	628.00	-0.63%	0.47%	0.09%	0.38%	0.59%
LUPIN	2024/01/30	0.41	Strong Up	Bullish	1468.15	1490.95	628.00	2.53%	3.10%	2.36%	7.15%	7.63%	9.58%	8.10%	10.41%
LUPIN	2024/02/05	1.53	Strong Up	Bullish	1573.15	1584.40	628.00	0.44%	1.34%	2.11%	3.11%	1.35%	0.95%	2.01%	5.86%
LUPIN	2024/02/13	0.91	Strong Up	Bullish	1608.75	1700.00	628.00	0.19%	-0.23%	0.74%	-1.28%	-1.35%	0.86%	4.35%
LUPIN	2024/02/06	1.11	Strong Up	Bullish	1580.15	1588.65	628.00	0.90%	1.66%	2.65%	0.90%	1.81%	0.44%	2.69%	5.67%
LUPIN	2024/02/22	0.66	Strong Up	Bullish	1593.75	1700.00	628.00	1.33%	0.69%	1.81%	1.42%	1.71%	4.77%
LUPIN	2024/02/15	0.78	Strong Up	Bullish	1605.10	1700.00	628.00	0.97%	-1.06%	-1.12%	-0.36%	-0.71%	0.99%	4.03%
LUPIN	2024/02/02	0.60	Strong Up	Bullish	1502.75	1521.35	628.00	4.68%	5.15%	6.09%	6.90%	7.94%	7.85%	7.47%	11.71%
LUPIN	2024/01/29	0.73	Strong Up	Bullish	1483.30	1490.95	628.00	-1.02%	1.49%	2.05%	1.31%	6.06%	7.49%	7.07%	8.97%
LUPIN	2024/02/12	0.71	Strong Up	Bullish	1594.45	1700.00	628.00	0.90%	1.09%	0.67%	1.64%	-0.40%	0.64%	4.73%
LUPIN	2024/01/25	0.99	Strong Up	Bullish	1454.05	1469.80	628.00	2.01%	0.97%	3.53%	4.10%	3.35%	11.56%	11.46%	11.59%
LUPIN	2024/02/21	0.90	Strong Up	Bullish	1599.35	1700.00	628.00	-0.35%	0.98%	0.33%	1.45%	1.06%	4.13%
LUPIN	2024/02/16	1.20	Strong Up	Bullish	1620.65	1700.00	628.00	-2.01%	-2.07%	-1.31%	-1.66%	-0.35%	0.24%
LUPIN	2023/11/03	1.45	Weak Up	Bullish	1186.55	1215.40	628.00	1.07%	0.27%	2.07%	1.52%	-0.54%	1.01%	4.92%	5.26%	7.05%
LTTS	2023/11/30	2.46	Strong Up	Bullish	4768.95	4858.60	3215.85	0.69%	-0.44%	-1.96%	1.89%	3.30%	6.91%	7.75%	8.69%	14.68%
LTTS	2024/02/02	0.47	Strong Up	Bullish	5523.15	5632.40	3242.00	-1.12%	1.03%	0.78%	0.71%	0.77%	-1.09%	-1.48%	-4.71%
LTTS	2024/02/12	1.09	Strong Up	Bullish	5571.40	5678.90	3297.05	0.79%	-3.03%	-2.49%	-1.95%	-2.21%	-2.52%	-5.62%
LTTS	2024/01/25	0.67	Strong Up	Bullish	5385.90	5566.00	3215.85	0.96%	1.65%	3.68%	2.22%	2.55%	3.34%	1.43%	0.14%
LTTS	2023/12/15	2.40	Strong Up	Bullish	5263.45	5294.00	3215.85	1.25%	-1.67%	-4.10%	-2.37%	-1.12%	-1.01%	-1.99%	5.26%	6.09%
LTTS	2024/02/06	0.53	Strong Up	Bullish	5580.30	5632.40	3242.00	-0.26%	-0.32%	-0.26%	-0.16%	0.63%	-3.04%	-3.35%	-5.00%
LTTS	2023/11/21	1.51	Strong Up	50MA-Support	4596.50	4858.60	3215.85	-0.65%	-1.46%	-0.61%	-0.11%	1.72%	5.71%	7.12%	13.23%	13.77%
LTTS	2024/02/13	0.55	Strong Up	Bullish	5615.20	5678.90	3297.05	-3.78%	-3.25%	-2.72%	-2.97%	-3.64%	-3.95%	-6.27%
LTTS	2024/02/19	0.71	Sideways	Bullish	5448.40	5678.90	3297.05	-0.69%	-3.15%	-1.79%	-0.12%	-0.32%	-3.49%
LTTS	2024/02/21	0.90	Strong Up	BearCross-50MA	5276.55	5678.90	3297.05	1.41%	3.13%	2.93%	2.21%	0.73%	0.17%
LTTS	2024/02/07	0.23	Strong Up	Bullish	5566.00	5632.40	3242.00	-0.07%	-0.00%	0.10%	0.88%	-2.93%	-5.20%	-4.51%
LTTS	2024/01/31	0.97	Strong Up	Bullish	5583.95	5632.40	3226.00	-1.40%	-1.09%	-2.20%	-0.07%	-0.32%	-3.25%	-5.51%	-5.32%
LTTS	2024/02/20	0.54	Strong Up	50MA-Support	5410.90	5678.90	3297.05	-2.48%	-1.11%	0.57%	0.37%	-0.33%	-2.74%
LTTS	2024/02/09	0.32	Strong Up	Bullish	5565.80	5632.40	3297.05	0.10%	0.89%	-2.93%	-2.39%	-1.85%	-2.23%	-5.01%
LTTS	2024/02/16	0.61	Sideways	Bullish	5462.70	5678.90	3297.05	-0.26%	-0.95%	-3.41%	-2.04%	-0.39%	-3.22%
LTTS	2023/12/07	2.43	Strong Up	Bullish	4926.50	4975.00	3215.85	0.25%	0.37%	0.43%	-0.05%	3.49%	4.30%	6.67%	6.48%	9.35%
LTTS	2024/01/24	0.71	Strong Up	Bullish	5499.75	5566.00	3215.85	-2.07%	-1.13%	-0.45%	1.53%	0.11%	1.14%	-1.22%	-1.25%	-3.61%
LTTS	2023/12/01	1.23	Strong Up	Bullish	4801.90	4858.60	3215.85	-1.12%	-2.64%	1.19%	2.59%	2.86%	9.61%	8.39%	6.52%	13.39%
LTTS	2024/01/30	0.68	Strong Up	Bullish	5474.90	5566.00	3215.85	1.99%	0.56%	0.88%	-0.25%	1.93%	2.56%	-1.17%	-3.15%
LTTS	2023/12/08	1.22	Strong Up	Bullish	4939.05	4988.65	3215.85	0.11%	0.17%	-0.31%	3.23%	6.57%	5.38%	5.49%	8.16%	8.55%
LTTS	2024/02/15	0.70	Strong Up	Bullish	5432.60	5678.90	3297.05	0.55%	0.29%	-0.40%	-2.87%	-1.50%	-2.39%	-2.42%
LTTS	2023/10/10	1.41	Strong Up	Bullish	4783.60	4828.00	3215.85	-0.62%	-1.16%	-1.21%	-1.95%	-3.56%	-12.02%	-12.92%	-10.63%	-5.32%
LTTS	2024/02/14	1.89	Strong Up	50MA-Support	5402.75	5678.90	3297.05	0.55%	1.11%	0.84%	0.15%	-2.34%	-1.63%	-2.17%
LTTS	2024/02/05	0.31	Strong Up	Bullish	5461.25	5632.40	3242.00	2.18%	1.92%	1.85%	1.91%	2.02%	-0.24%	-0.55%	-3.21%
LTTS	2024/02/22	0.65	Strong Down	BullCross-50MA	5351.05	5678.90	3297.05	1.69%	1.50%	0.79%	-0.67%	-0.91%	-0.93%
LTTS	2024/02/01	0.31	Strong Up	Bullish	5505.60	5632.40	3242.00	0.32%	-0.81%	1.36%	1.10%	1.03%	-1.33%	-2.81%	-4.49%
LTTS	2023/11/16	1.02	Strong Down	50MA-Resist	4431.85	4858.60	3215.85	0.49%	2.22%	3.72%	3.04%	2.20%	8.35%	11.44%	16.78%	17.57%
LTTS	2024/02/08	0.27	Strong Up	Bullish	5562.25	5632.40	3272.50	0.06%	0.16%	0.95%	-2.87%	-2.33%	-3.80%	-4.67%
LTTS	2024/01/29	0.39	Strong Up	Bullish	5437.65	5566.00	3215.85	0.69%	2.69%	1.25%	1.57%	0.43%	2.46%	0.20%	-2.26%
LTIM	2024/02/14	0.50	Strong Down	Neutral	5505.15	6356.00	4132.20	0.31%	1.37%	0.16%	-0.01%	-1.54%	-1.73%	-6.19%
LTIM	2024/01/29	1.29	Strong Down	Neutral	5448.35	6356.00	4121.00	-1.75%	0.00%	-1.54%	0.69%	-0.18%	1.25%	1.21%	-0.70%
LTIM	2024/02/13	0.40	Strong Down	Neutral	5557.15	6356.00	4132.20	-0.94%	-0.63%	0.42%	-0.78%	-0.95%	-2.06%	-7.66%
LTIM	2024/01/24	1.33	Strong Down	Neutral	5619.55	6356.00	4121.00	-2.22%	-3.05%	-4.75%	-3.04%	-4.54%	-3.54%	-1.73%	-2.73%	-8.84%
LTIM	2024/01/25	1.58	Strong Down	Neutral	5494.65	6356.00	4121.00	-0.84%	-2.58%	-0.84%	-2.37%	-0.16%	-0.75%	1.56%	-0.95%
LTIM	2024/02/09	0.30	Strong Down	Neutral	5453.30	6356.00	4132.20	1.16%	1.90%	0.95%	1.27%	2.33%	1.64%	-3.30%
LTIM	2024/02/22	1.14	Weak Down	Neutral	5486.75	6356.00	4132.20	1.02%	-0.38%	-0.80%	-1.40%	-3.39%	-6.64%
LTIM	2023/12/11	1.42	Strong Up	Bullish	5770.65	5800.00	4121.00	-0.22%	-0.75%	3.01%	6.22%	6.39%	8.47%	6.47%	3.28%	-2.62%
LTIM	2024/02/20	0.84	Weak Down	Neutral	5504.35	6356.00	4132.20	-1.53%	-0.32%	0.70%	-0.69%	-1.12%	-6.77%
LTIM	2023/12/15	3.59	Strong Up	Bullish	6129.30	6215.00	4121.00	0.16%	-0.27%	-1.58%	-0.30%	1.63%	2.16%	-4.63%	2.39%	-11.11%
LTIM	2024/02/15	0.34	Strong Down	Neutral	5522.30	6356.00	4132.20	1.05%	-0.15%	-0.33%	-1.85%	-0.64%	-4.01%	-7.24%
LTIM	2024/02/08	0.57	Strong Down	Neutral	5420.80	6356.00	4132.20	0.60%	1.77%	2.52%	1.56%	1.87%	1.22%	-2.21%
LTIM	2024/02/06	1.27	Strong Down	Neutral	5470.30	6356.00	4132.20	-0.41%	-0.90%	-0.31%	0.84%	1.59%	0.62%	-0.50%	-6.35%
LTIM	2024/02/02	0.91	Strong Down	Neutral	5485.85	6356.00	4132.20	-0.86%	-0.28%	-0.69%	-1.19%	-0.59%	1.72%	1.04%	-6.46%
LTIM	2024/01/31	0.83	Strong Down	Neutral	5448.55	6356.00	4121.00	-1.54%	0.68%	-0.19%	0.40%	-0.01%	1.04%	-0.52%	-3.21%
LTIM	2024/02/12	0.62	Strong Down	Neutral	5516.50	6356.00	4132.20	0.74%	-0.21%	0.11%	1.16%	-0.04%	-0.91%	-5.43%
LTIM	2024/02/05	0.47	Strong Down	Neutral	5438.45	6356.00	4132.20	0.59%	0.17%	-0.32%	0.27%	1.44%	1.39%	0.51%	-5.04%
LTIM	2024/02/01	0.77	Strong Down	Neutral	5364.65	6356.00	4132.20	2.26%	1.38%	1.97%	1.55%	1.05%	2.94%	2.28%	-2.76%
LTIM	2023/11/16	1.24	Strong Up	Bullish	5519.50	5593.40	4121.00	-0.02%	0.66%	0.01%	0.62%	-0.87%	1.04%	3.43%	10.75%	13.45%
LTIM	2024/02/21	1.18	Weak Down	Neutral	5420.10	6356.00	4132.20	1.23%	2.26%	0.85%	0.42%	-0.19%	-4.72%
LTIM	2024/02/19	0.30	Strong Down	Neutral	5514.05	6356.00	4132.20	-0.18%	-1.70%	-0.50%	0.52%	-0.87%	-5.39%
LTIM	2024/02/07	0.53	Strong Down	Neutral	5447.90	6356.00	4132.20	-0.50%	0.10%	1.26%	2.01%	1.05%	-0.51%	-0.70%
LTIM	2024/01/30	1.32	Strong Down	Neutral	5352.80	6356.00	4121.00	1.79%	0.22%	2.49%	1.60%	2.20%	3.82%	2.83%	-0.97%
LTIM	2024/02/23	0.70	Weak Up	Neutral	5542.65	6356.00	4132.20	-1.38%	-1.80%	-2.39%	-4.36%	-4.86%
LTIM	2024/02/16	0.49	Strong Down	Neutral	5580.40	6356.00	4132.20	-1.19%	-1.36%	-2.87%	-1.68%	-0.68%	-5.50%
LT	2023/12/05	1.10	Strong Up	Bullish	3315.45	3347.55	2045.00	2.32%	1.21%	1.90%	2.12%	0.81%	5.53%	6.89%	6.23%	7.71%
LT	2024/02/19	0.38	Strong Down	Neutral	3339.85	3737.90	2082.10	0.51%	-1.30%	0.72%	1.44%	3.90%	9.12%
LT	2023/11/30	2.09	Strong Up	Bullish	3109.20	3124.55	2038.60	2.62%	6.57%	6.63%	9.11%	7.92%	10.42%	10.13%	10.58%	14.78%
LT	2024/02/16	0.86	Strong Down	Neutral	3386.75	3737.90	2082.10	-1.38%	-0.89%	-2.67%	-0.68%	0.04%	7.29%
LT	2024/02/06	0.87	Weak Down	50MA-Resist	3424.25	3737.90	2072.65	-0.86%	-2.59%	-2.91%	-3.64%	-3.00%	-1.97%	2.40%	7.38%
LT	2023/09/28	1.75	Strong Up	Bullish	3010.00	3050.50	1797.40	0.45%	2.10%	0.59%	2.86%	2.78%	2.64%	0.08%	-3.81%	1.28%
LT	2024/02/15	0.62	Strong Down	Neutral	3300.30	3737.90	2082.10	2.62%	1.20%	1.71%	-0.12%	1.92%	5.37%	11.41%
LT	2024/02/23	0.68	Strong Down	Neutral	3387.95	3737.90	2082.10	2.43%	3.50%	2.43%	2.64%	7.25%
LT	2023/12/15	1.40	Strong Up	Bullish	3488.00	3498.90	2050.10	0.10%	0.31%	-1.99%	-1.83%	-0.29%	1.07%	0.38%	2.38%	-0.24%
LT	2024/02/21	0.76	Strong Down	Neutral	3296.40	3737.90	2082.10	2.04%	2.78%	5.27%	6.37%	5.27%	10.49%
LT	2024/02/05	1.02	Strong Up	50MA-Resist	3341.75	3737.90	2072.65	2.47%	1.58%	-0.19%	-0.51%	-1.26%	-0.06%	3.84%	8.99%
LT	2024/02/13	0.68	Strong Down	Neutral	3321.50	3737.90	2082.10	-0.38%	-0.64%	1.96%	0.55%	1.06%	5.57%	8.76%
LT	2024/02/01	2.43	Strong Up	BearCross-50MA	3398.00	3737.90	2072.65	-0.65%	-1.66%	0.77%	-0.10%	-1.84%	-2.88%	-1.01%	7.25%
LT	2023/09/29	1.15	Strong Up	Bullish	3023.55	3058.35	1797.40	1.64%	0.14%	2.40%	2.32%	1.69%	2.59%	-2.16%	-3.49%	1.37%
LT	2024/02/09	1.01	Strong Down	Neutral	3324.55	3737.90	2082.10	-0.75%	-0.09%	-0.47%	-0.73%	1.87%	1.91%	9.29%
LT	2024/02/07	0.72	Weak Down	BearCross-50MA	3394.70	3737.90	2072.65	-1.74%	-2.07%	-2.80%	-2.16%	-2.52%	-2.90%	2.22%
LT	2024/01/29	1.13	Strong Up	Bullish	3708.00	3733.85	2072.65	-2.01%	-6.16%	-8.36%	-8.95%	-9.88%	-11.02%	-9.93%	-6.41%
LT	2024/02/12	0.61	Strong Down	Neutral	3299.55	3737.90	2082.10	0.67%	0.29%	0.02%	2.64%	1.22%	5.17%	10.45%
LT	2024/02/22	0.81	Strong Down	Neutral	3363.75	3737.90	2082.10	0.72%	3.16%	4.24%	3.16%	3.38%	9.31%
LT	2024/02/02	2.67	Strong Up	50MA-Resist	3376.05	3737.90	2072.65	-1.02%	1.43%	0.55%	-1.20%	-1.53%	0.32%	0.35%	7.01%
LT	2024/01/24	2.00	Strong Up	Bullish	3589.20	3661.35	2072.65	0.12%	3.31%	1.23%	-3.05%	-5.33%	-7.07%	-8.05%	-3.32%	2.44%
LT	2024/02/20	0.50	Strong Down	Neutral	3356.75	3737.90	2082.10	-1.80%	0.21%	0.93%	3.38%	4.46%	7.62%
LT	2024/01/31	4.20	Strong Up	50MA-Support	3479.75	3737.90	2072.65	-2.35%	-2.98%	-3.97%	-1.59%	-2.44%	-4.91%	-5.27%	4.42%
LT	2023/12/01	1.50	Strong Up	Bullish	3190.65	3197.95	2038.60	3.85%	3.91%	6.32%	5.17%	5.89%	9.32%	9.00%	7.83%	11.04%
LT	2023/12/04	2.08	Strong Up	Bullish	3313.55	3347.55	2038.60	0.06%	2.38%	1.27%	1.96%	2.18%	5.37%	5.33%	4.38%	7.85%
LT	2024/01/25	1.17	Strong Up	Bullish	3593.45	3661.35	2072.65	3.19%	1.11%	-3.16%	-5.44%	-6.05%	-7.48%	-5.75%	-2.42%
LT	2024/02/14	0.78	Strong Down	Neutral	3309.00	3737.90	2082.10	-0.26%	2.35%	0.93%	1.44%	-0.38%	4.87%	10.07%
LT	2024/02/08	1.15	Strong Down	50MA-Resist	3335.50	3737.90	2080.30	-0.33%	-1.08%	-0.42%	-0.79%	-1.06%	0.85%	4.26%
LT	2024/01/30	0.79	Strong Up	Bullish	3633.30	3737.90	2072.65	-4.23%	-6.48%	-7.08%	-8.02%	-5.75%	-8.58%	-7.61%	-4.29%
LODHA	2024/02/21	5.37	Sideways	Bullish	1136.20	1225.00	355.50	-0.07%	-2.29%	-1.83%	0.97%	1.36%	5.32%
LODHA	2024/02/05	0.81	Sideways	Bullish	1137.25	1225.00	355.50	-2.28%	-0.52%	-2.50%	-4.26%	-9.20%	-3.89%	-1.92%	5.22%
LODHA	2024/02/20	1.69	Weak Down	Bullish	1117.55	1225.00	355.50	1.67%	1.60%	-0.66%	-0.19%	2.66%	7.96%
LODHA	2024/02/14	0.97	Strong Down	50MA-Support	1095.50	1225.00	355.50	-3.25%	-2.03%	-0.23%	2.01%	3.72%	5.13%	9.23%
LODHA	2024/01/25	0.89	Strong Up	Bullish	1056.05	1225.00	355.50	-2.06%	-1.96%	1.33%	1.53%	5.56%	3.10%	1.63%	8.64%
LODHA	2024/02/08	0.58	Strong Down	Bullish	1108.85	1225.00	355.50	-1.81%	-6.88%	-5.98%	-1.20%	-4.42%	2.40%	5.09%
LODHA	2024/02/06	0.42	Sideways	Bullish	1111.30	1225.00	355.50	1.80%	-0.22%	-2.02%	-7.08%	-6.19%	0.56%	3.23%	5.53%
LODHA	2024/02/12	0.52	Strong Down	50MA-Support	1032.60	1225.00	355.50	0.96%	6.09%	2.64%	3.94%	5.85%	8.02%	14.76%
LODHA	2024/02/22	0.96	Strong Up	Bullish	1135.45	1225.00	355.50	-2.23%	-1.77%	1.04%	1.43%	2.62%	3.28%
LODHA	2024/02/02	0.67	Strong Up	Bullish	1114.80	1225.00	355.50	2.01%	-0.31%	1.48%	-0.53%	-2.33%	-3.73%	-0.42%	8.23%
LODHA	2024/02/01	0.66	Weak Up	Bullish	1072.25	1225.00	355.50	3.97%	6.06%	3.64%	5.51%	3.41%	-1.16%	5.89%	10.52%
LODHA	2024/02/13	0.84	Strong Down	BullCross-50MA	1042.55	1225.00	355.50	5.08%	1.66%	2.94%	4.84%	7.19%	10.04%	15.73%
LODHA	2024/02/09	0.56	Strong Down	Bullish	1088.80	1225.00	355.50	-5.16%	-4.25%	0.62%	-2.66%	-1.43%	1.96%	7.76%
LODHA	2024/01/31	0.71	Weak Up	Bullish	1070.10	1225.00	355.50	0.20%	4.18%	6.28%	3.85%	5.72%	2.37%	6.18%	9.64%
LODHA	2024/01/24	1.03	Strong Up	Bullish	1061.15	1225.00	355.50	-0.48%	-2.53%	-2.43%	0.84%	1.05%	4.50%	-0.12%	5.11%	10.51%
LODHA	2024/02/19	0.39	Weak Down	Bullish	1093.00	1225.00	355.50	2.25%	3.95%	3.88%	1.57%	2.05%	8.42%
LODHA	2024/02/07	0.88	Strong Down	Bullish	1131.30	1225.00	355.50	-1.98%	-3.76%	-8.72%	-7.84%	-3.16%	0.43%	1.80%
LODHA	2024/02/23	1.11	Strong Up	Bullish	1110.15	1225.00	355.50	0.47%	3.34%	3.74%	4.96%	5.69%
LODHA	2024/02/15	0.85	Strong Down	50MA-Support	1059.85	1225.00	355.50	1.26%	3.13%	5.44%	7.20%	7.13%	9.94%	10.65%
LODHA	2024/01/30	0.38	Sideways	Bullish	1035.40	1225.00	355.50	3.35%	3.56%	7.67%	9.84%	7.33%	0.69%	7.93%	12.54%
LODHA	2023/09/11	1.47	Strong Up	Bullish	797.75	799.00	355.50	-1.58%	-0.54%	0.34%	-0.19%	-2.68%	-0.69%	-5.97%	1.53%	-8.96%
LODHA	2024/02/16	0.37	Strong Down	Bullish	1073.25	1225.00	355.50	1.84%	4.13%	5.87%	5.80%	3.44%	9.32%
LODHA	2024/01/29	0.88	Strong Up	Bullish	1034.25	1225.00	355.50	0.11%	3.47%	3.67%	7.79%	9.96%	-0.16%	5.68%	11.35%
LODHA	2023/11/24	1.02	Strong Up	Bullish	891.40	895.00	355.50	-2.46%	-4.57%	-1.09%	3.14%	2.43%	3.77%	4.33%	10.81%	26.98%
LINDEINDIA	2024/02/06	2.23	Strong Up	50MA-Support	5705.85	6790.00	3176.40	-0.26%	-1.96%	-1.71%	-2.41%	-3.96%	-0.47%	-3.89%	-2.23%
LINDEINDIA	2024/02/09	0.51	Strong Up	BearCross-50MA	5608.20	6790.00	3280.00	-0.71%	-2.29%	-1.13%	-0.05%	3.19%	-1.04%	-1.23%
LINDEINDIA	2024/01/25	0.43	Weak Up	BearCross-50MA	5714.65	6790.00	3176.40	0.06%	-1.61%	-2.14%	-3.58%	-2.87%	-1.86%	1.27%	-4.04%
LINDEINDIA	2024/01/30	0.75	Strong Up	BearCross-50MA	5622.45	6790.00	3176.40	-0.54%	-2.00%	-1.28%	-0.84%	1.48%	-2.54%	1.00%	-4.25%
LINDEINDIA	2024/02/01	0.76	Strong Up	50MA-Resist	5509.85	6790.00	3176.40	0.74%	1.19%	3.56%	3.29%	1.53%	1.74%	1.10%	-1.28%
LINDEINDIA	2024/02/15	0.42	Strong Down	BearCross-50MA	5605.45	6790.00	3300.25	3.25%	3.09%	1.31%	0.44%	-0.63%	-3.96%	-0.47%
LINDEINDIA	2024/02/19	0.54	Strong Up	Bullish	5778.90	6790.00	3323.15	-1.73%	-2.57%	-3.61%	-3.96%	-4.31%	-5.87%
LINDEINDIA	2024/02/07	0.89	Strong Up	50MA-Support	5691.00	6790.00	3206.05	-1.70%	-1.45%	-2.16%	-3.71%	-2.57%	-1.07%	-2.71%
LINDEINDIA	2024/02/14	0.74	Weak Down	50MA-Resist	5544.65	6790.00	3300.25	1.10%	4.38%	4.22%	2.42%	1.54%	-0.14%	1.13%
LINDEINDIA	2024/02/08	0.43	Strong Up	BearCross-50MA	5594.15	6790.00	3280.00	0.25%	-0.46%	-2.04%	-0.88%	0.20%	-0.42%	-3.76%
LINDEINDIA	2024/02/05	0.92	Strong Up	50MA-Resist	5575.15	6790.00	3176.40	2.34%	2.08%	0.34%	0.59%	-0.13%	3.65%	-0.81%	0.58%
LINDEINDIA	2024/01/24	0.70	Sideways	50MA-Resist	5728.40	6790.00	3176.40	-0.24%	-0.18%	-1.85%	-2.38%	-3.82%	-2.34%	-2.15%	-3.46%	-2.61%
LINDEINDIA	2024/02/02	0.40	Strong Up	Neutral	5550.45	6790.00	3176.40	0.45%	2.80%	2.53%	0.79%	1.04%	4.27%	-0.01%	-1.73%
LINDEINDIA	2024/02/12	0.83	Strong Up	50MA-Resist	5568.15	6790.00	3280.00	-1.59%	-0.42%	0.67%	3.94%	3.78%	-0.69%	-2.31%
LINDEINDIA	2024/02/21	0.47	Strong Down	50MA-Support	5630.30	6790.00	3410.05	-1.06%	-1.42%	-1.78%	-2.60%	-1.66%	-0.41%
LINDEINDIA	2024/01/29	0.38	Strong Up	50MA-Resist	5717.85	6790.00	3176.40	-1.67%	-2.20%	-3.64%	-2.93%	-2.50%	-2.62%	1.07%	-3.17%
LINDEINDIA	2024/02/22	0.54	Weak Up	BearCross-50MA	5570.40	6790.00	3473.45	-0.36%	-0.73%	-1.55%	-0.60%	-3.35%	0.15%
LINDEINDIA	2024/01/31	0.87	Strong Up	50MA-Resist	5592.30	6790.00	3176.40	-1.47%	-0.75%	-0.31%	2.03%	1.76%	-0.85%	0.68%	-0.95%
LINDEINDIA	2024/02/20	0.64	Strong Down	50MA-Support	5678.85	6790.00	3410.05	-0.85%	-1.91%	-2.27%	-2.62%	-3.43%	-3.95%
LINDEINDIA	2024/02/16	1.64	Strong Up	BullCross-50MA	5787.35	6790.00	3316.45	-0.15%	-1.87%	-2.71%	-3.75%	-4.10%	-4.28%
LINDEINDIA	2024/02/13	0.36	Strong Up	50MA-Resist	5479.75	6790.00	3300.25	1.18%	2.29%	5.61%	5.46%	3.63%	0.08%	-0.46%
LICI	2024/02/23	0.51	Strong Up	Bullish	1066.50	1175.00	530.05	-2.38%	-2.47%	-5.58%	-4.10%	-3.45%
LICI	2024/02/12	1.47	Strong Up	Bullish	1022.45	1175.00	530.05	-1.08%	4.70%	3.29%	1.70%	2.91%	1.83%	1.41%
LICI	2023/12/13	1.12	Strong Up	Bullish	805.05	810.75	530.05	1.27%	-1.11%	-0.42%	-1.37%	-5.44%	2.71%	3.75%	3.01%	13.73%
LICI	2024/02/21	0.47	Strong Up	Bullish	1039.55	1175.00	530.05	2.39%	2.59%	0.15%	0.06%	-3.14%	-2.81%
LICI	2024/02/13	1.02	Strong Up	Bullish	1011.45	1175.00	530.05	5.84%	4.41%	2.81%	4.03%	3.04%	2.84%	1.56%
LICI	2024/02/09	2.88	Strong Up	Bullish	1080.85	1175.00	530.05	-5.40%	-6.42%	-0.96%	-2.29%	-3.79%	-1.33%	-4.73%
LICI	2024/02/20	0.38	Strong Up	Bullish	1042.15	1175.00	530.05	-0.25%	2.14%	2.34%	-0.10%	-0.19%	-1.43%
LICI	2023/12/07	3.51	Strong Up	Bullish	785.45	800.00	530.05	-1.66%	-1.85%	0.80%	2.50%	3.79%	-2.67%	5.99%	5.98%	14.83%
LICI	2024/02/07	1.34	Strong Up	Bullish	1044.45	1050.00	530.05	5.82%	3.49%	-2.11%	-3.16%	2.49%	-0.47%	-3.59%
LICI	2024/01/25	0.64	Strong Up	Bullish	903.50	950.05	530.05	1.34%	3.25%	5.12%	3.71%	4.64%	19.63%	15.09%	15.13%
LICI	2024/02/15	0.60	Strong Up	Bullish	1056.10	1175.00	530.05	-1.54%	-0.37%	-1.32%	-1.57%	0.79%	-3.15%	-2.96%
LICI	2023/12/28	1.26	Strong Up	Bullish	826.90	836.75	530.05	0.68%	3.85%	1.31%	1.43%	1.01%	0.86%	8.99%	14.86%	23.65%
LICI	2024/01/24	0.78	Strong Up	Bullish	907.20	950.05	530.05	-0.41%	0.93%	2.83%	4.69%	3.28%	21.83%	16.41%	14.77%	12.96%
LICI	2024/02/08	3.49	Strong Up	Bullish	1105.25	1145.00	530.05	-2.21%	-7.49%	-8.49%	-3.14%	-4.45%	-3.70%	-7.46%
LICI	2024/02/14	1.06	Strong Up	Bullish	1070.50	1175.00	530.05	-1.35%	-2.86%	-1.71%	-2.65%	-2.89%	-5.94%	-5.62%
LICI	2024/02/06	1.41	Strong Up	Bullish	1025.85	1033.00	530.05	1.81%	7.74%	5.36%	-0.33%	-1.40%	1.59%	1.40%	-0.10%
LICI	2024/02/01	0.81	Strong Up	Bullish	937.00	971.90	530.05	0.90%	6.60%	9.48%	11.47%	17.96%	12.71%	13.60%	10.66%
LICI	2024/02/05	3.40	Strong Up	Bullish	998.85	1028.00	530.05	2.70%	4.57%	10.65%	8.21%	2.36%	5.34%	4.23%	1.15%
LICI	2024/02/22	0.61	Strong Up	Bullish	1064.40	1175.00	530.05	0.20%	-2.18%	-2.27%	-5.40%	-3.91%	-3.72%
LICI	2024/02/19	0.82	Strong Up	Bullish	1052.20	1175.00	530.05	-0.96%	-1.20%	1.16%	1.36%	-1.05%	-1.45%
LICI	2024/02/02	1.05	Strong Up	Bullish	945.45	971.90	530.05	5.65%	8.50%	10.47%	16.90%	14.32%	9.98%	12.80%	8.65%
LICI	2024/01/29	0.97	Strong Up	Bullish	915.60	950.05	530.05	1.89%	3.73%	2.34%	3.26%	9.09%	11.67%	14.92%	9.98%
LICI	2024/01/30	2.31	Strong Up	Bullish	932.90	955.00	530.05	1.81%	0.44%	1.35%	7.07%	9.96%	8.42%	11.71%	9.64%
LICI	2024/02/16	0.66	Strong Up	Bullish	1039.85	1175.00	530.05	1.19%	0.22%	-0.03%	2.36%	2.56%	-0.98%
LICI	2024/01/31	1.81	Strong Up	Bullish	949.75	971.90	530.05	-1.34%	-0.45%	5.17%	8.01%	9.97%	12.71%	9.46%	8.42%
LICHSGFIN	2024/02/09	0.64	Strong Up	Bullish	650.20	669.80	315.10	-4.58%	-2.95%	-2.09%	-1.88%	-1.30%	-1.22%	-0.22%
LICHSGFIN	2024/02/13	0.87	Strong Up	Bullish	631.00	669.80	315.10	0.89%	1.10%	1.70%	0.61%	1.26%	2.94%	3.96%
LICHSGFIN	2023/11/30	3.05	Weak Up	Bullish	491.15	494.00	315.10	0.32%	3.34%	1.50%	2.85%	5.61%	8.65%	5.59%	13.94%	16.83%
LICHSGFIN	2024/01/31	1.75	Strong Up	Bullish	625.60	627.95	315.10	0.65%	1.38%	2.37%	3.66%	3.26%	1.76%	2.45%	3.70%
LICHSGFIN	2024/02/05	1.46	Strong Up	Bullish	640.40	655.75	315.10	1.26%	0.87%	1.12%	1.53%	-3.12%	-0.87%	2.93%	-0.04%
LICHSGFIN	2024/02/08	0.52	Strong Up	Bullish	647.60	669.80	315.10	0.40%	-4.19%	-2.56%	-1.70%	-1.49%	-0.83%	0.05%
LICHSGFIN	2024/02/14	0.39	Strong Up	Bullish	636.60	669.80	315.10	0.21%	0.81%	-0.27%	0.37%	0.68%	0.24%	0.56%
LICHSGFIN	2024/02/22	0.30	Weak Down	Bullish	642.25	669.80	315.10	0.01%	2.63%	1.14%	-0.64%	0.89%	-0.72%
LICHSGFIN	2023/12/08	2.85	Strong Up	Bullish	532.30	543.90	315.10	-0.47%	-0.76%	-0.16%	0.25%	1.53%	-2.82%	5.78%	6.66%	5.34%
LICHSGFIN	2023/12/01	1.62	Weak Up	Bullish	492.70	503.00	315.10	3.01%	1.18%	2.53%	5.28%	8.04%	9.69%	4.99%	13.17%	17.33%
LICHSGFIN	2024/02/21	0.80	Strong Up	Bullish	640.90	669.80	315.10	0.21%	0.22%	2.85%	1.35%	-0.43%	-0.12%
LICHSGFIN	2024/01/05	1.22	Strong Up	Bullish	574.80	585.95	315.10	-2.26%	-2.16%	-1.23%	0.59%	-0.17%	1.66%	7.40%	12.67%	11.16%
LICHSGFIN	2024/01/24	0.63	Strong Up	Bullish	577.40	590.00	315.10	0.31%	3.91%	6.92%	8.35%	9.05%	12.16%	10.49%	14.16%	10.43%
LICHSGFIN	2024/01/25	1.03	Weak Up	Bullish	579.20	590.00	315.10	3.59%	6.59%	8.01%	8.71%	9.50%	12.26%	10.80%	12.15%
LICHSGFIN	2024/01/29	2.47	Weak Up	Bullish	600.00	608.80	315.10	2.89%	4.27%	4.94%	5.71%	6.73%	3.41%	5.81%	6.36%
LICHSGFIN	2024/02/15	0.62	Strong Up	Bullish	637.95	669.80	315.10	0.60%	-0.49%	0.16%	0.46%	0.67%	1.57%	-0.05%
LICHSGFIN	2024/02/19	0.38	Strong Up	Bullish	634.85	669.80	315.10	0.65%	0.95%	1.17%	1.17%	3.83%	3.61%
LICHSGFIN	2024/02/06	0.92	Strong Up	Bullish	648.50	655.75	315.10	-0.39%	-0.14%	0.26%	-4.33%	-2.70%	-1.47%	0.16%	-1.68%
LICHSGFIN	2024/02/12	0.59	Strong Up	Bullish	620.45	669.80	315.10	1.70%	2.60%	2.82%	3.43%	2.32%	6.24%	6.01%
LICHSGFIN	2024/02/01	1.81	Strong Up	Bullish	629.65	634.80	315.10	0.73%	1.71%	2.99%	2.60%	2.85%	1.32%	2.00%	4.46%
LICHSGFIN	2024/02/02	0.93	Strong Up	Bullish	634.25	642.40	315.10	0.97%	2.25%	1.85%	2.10%	2.51%	1.18%	1.27%	3.43%
LICHSGFIN	2024/01/30	2.05	Strong Up	Bullish	617.35	627.95	315.10	1.34%	1.99%	2.74%	3.73%	5.05%	2.21%	3.50%	4.96%
LICHSGFIN	2024/02/16	0.59	Strong Up	Bullish	641.75	669.80	315.10	-1.08%	-0.44%	-0.13%	0.08%	0.09%	1.09%
LICHSGFIN	2024/02/07	1.03	Strong Up	Bullish	646.00	669.80	315.10	0.25%	0.65%	-3.96%	-2.32%	-1.46%	-0.79%	-1.22%
LICHSGFIN	2024/02/20	0.50	Strong Up	Bullish	638.95	669.80	315.10	0.31%	0.52%	0.52%	3.16%	1.66%	2.67%
LEMONTREE	2024/02/12	0.44	Sideways	Bullish	132.00	146.45	72.50	-2.42%	2.73%	4.36%	3.18%	3.64%	6.89%	8.52%
LEMONTREE	2024/02/07	1.21	Weak Up	Bullish	135.15	146.45	72.50	2.33%	0.85%	-2.33%	-4.70%	0.33%	1.70%	3.37%
LEMONTREE	2024/02/20	0.76	Sideways	Bullish	138.50	146.45	72.50	-0.76%	-0.25%	2.31%	1.88%	2.31%	2.42%
LEMONTREE	2024/02/16	0.18	Sideways	Bullish	136.20	146.45	72.50	0.44%	1.69%	0.92%	1.43%	4.04%	3.63%
LEMONTREE	2024/02/08	0.47	Sideways	Bullish	138.30	146.45	72.50	-1.45%	-4.56%	-6.87%	-1.95%	-0.40%	-0.11%	0.80%
LEMONTREE	2024/02/19	0.17	Sideways	Bullish	136.80	146.45	72.50	1.24%	0.48%	0.99%	3.58%	3.14%	4.71%
LEMONTREE	2024/02/23	2.09	Sideways	Bullish	141.70	147.25	72.50	-0.42%	0.00%	-1.41%	-1.62%	-0.39%
LEMONTREE	2024/01/29	0.53	Weak Up	Bullish	139.85	144.65	71.95	-0.64%	0.00%	-0.75%	1.57%	0.00%	-5.61%	-2.18%	-0.11%
LEMONTREE	2024/01/24	0.79	Weak Up	Bullish	138.45	144.65	71.95	0.04%	1.01%	0.36%	1.01%	0.25%	-0.11%	-0.51%	1.91%	0.72%
LEMONTREE	2024/02/13	0.47	Sideways	50MA-Support	128.80	146.45	72.50	5.28%	6.95%	5.75%	6.21%	7.53%	10.02%	10.13%
LEMONTREE	2024/01/25	0.74	Weak Up	Bullish	138.50	144.65	71.95	0.97%	0.32%	0.97%	0.22%	2.56%	-1.59%	-1.66%	2.31%
LEMONTREE	2024/02/01	0.74	Sideways	Bullish	138.80	144.65	71.95	2.34%	0.76%	2.99%	-2.63%	-0.36%	-0.76%	-0.47%	3.21%
LEMONTREE	2024/01/30	0.34	Weak Up	Bullish	138.95	144.65	71.95	0.65%	-0.11%	2.23%	0.65%	2.88%	-7.30%	-0.32%	0.32%
LEMONTREE	2024/02/14	0.47	Sideways	BullCross-50MA	135.60	146.45	72.50	1.59%	0.44%	0.88%	2.14%	1.36%	3.02%	2.69%
LEMONTREE	2024/02/15	0.36	Sideways	Bullish	137.75	146.45	72.50	-1.13%	-0.69%	0.54%	-0.22%	0.29%	1.20%	1.23%
LEMONTREE	2023/12/15	1.07	Sideways	Bullish	120.95	126.80	70.20	1.12%	0.70%	-4.18%	-2.40%	0.41%	-1.86%	5.25%	10.67%	15.63%
LEMONTREE	2024/02/02	1.64	Weak Up	Bullish	142.05	144.80	71.95	-1.55%	0.63%	-4.86%	-2.64%	-4.05%	-4.12%	-0.25%	-0.14%
LEMONTREE	2024/02/06	0.79	Sideways	Bullish	142.95	146.45	72.50	-5.46%	-3.25%	-4.65%	-7.66%	-9.90%	-3.11%	-0.87%	-2.45%
LEMONTREE	2024/02/05	1.27	Sideways	Bullish	139.85	146.45	71.95	2.22%	-3.36%	-1.11%	-2.54%	-5.61%	-2.18%	0.89%	-0.43%
LEMONTREE	2024/02/22	0.52	Sideways	Bullish	138.15	146.45	72.50	2.57%	2.14%	2.57%	1.12%	0.90%	0.94%
LEMONTREE	2024/02/09	0.46	Sideways	Bullish	136.30	146.45	72.50	-3.15%	-5.50%	-0.51%	1.06%	-0.07%	3.96%	3.56%
LEMONTREE	2024/02/21	1.45	Sideways	Bullish	137.45	146.45	72.50	0.51%	3.09%	2.66%	3.09%	1.64%	1.31%
LEMONTREE	2024/01/31	0.55	Weak Up	Bullish	139.85	144.65	71.95	-0.75%	1.57%	0.00%	2.22%	-3.36%	-3.04%	-1.72%	0.93%
LAXMIMACH	2024/02/16	2.98	Strong Up	Bullish	14882.95	15499.90	9806.50	-0.19%	-1.07%	-1.78%	-0.97%	-0.87%	-0.54%
LAURUSLABS	2024/02/05	0.32	Strong Down	50MA-Resist	386.80	444.70	278.85	3.06%	3.06%	2.13%	1.47%	1.06%	5.08%	2.24%	6.17%
LAURUSLABS	2024/02/22	0.28	Sideways	50MA-Resist	400.00	444.70	278.85	-0.36%	-1.14%	-0.01%	1.26%	1.51%	5.50%
LAURUSLABS	2024/01/31	0.95	Strong Down	200MA-Support	381.35	444.70	278.85	2.07%	2.95%	1.43%	4.54%	4.54%	2.73%	3.75%	7.46%
LAURUSLABS	2024/02/08	0.24	Weak Down	50MA-Resist	395.05	444.70	278.85	-0.65%	-1.05%	-0.67%	-0.84%	-0.63%	1.25%	2.78%
LAURUSLABS	2024/01/29	1.04	Weak Down	200MA-Support	374.20	444.70	278.85	-1.04%	1.91%	4.02%	4.92%	3.37%	4.46%	8.62%	8.24%
LAURUSLABS	2024/02/23	0.43	Sideways	50MA-Resist	398.55	444.70	278.85	-0.78%	0.35%	1.63%	1.88%	2.82%
LAURUSLABS	2024/02/12	0.53	Weak Down	50MA-Resist	390.90	444.70	278.85	0.38%	0.22%	0.42%	2.29%	3.98%	1.16%	6.82%
LAURUSLABS	2024/02/13	0.45	Weak Down	Neutral	392.40	444.70	278.85	-0.17%	0.04%	1.90%	3.58%	2.26%	1.92%	7.07%
LAURUSLABS	2024/02/09	0.32	Weak Down	Neutral	392.50	444.70	278.85	-0.41%	-0.03%	-0.19%	0.01%	1.87%	1.54%	4.41%
LAURUSLABS	2024/02/14	0.27	Weak Down	Neutral	391.75	444.70	278.85	0.20%	2.07%	3.75%	2.43%	1.00%	3.40%	4.82%
LAURUSLABS	2023/12/26	3.30	Strong Up	Bullish	435.45	436.70	278.85	-0.72%	-2.00%	-1.21%	-0.55%	0.05%	-2.43%	-4.74%	-14.07%	-9.28%
LAURUSLABS	2024/02/16	0.68	Weak Down	50MA-Resist	399.85	444.70	278.85	1.65%	0.35%	-1.05%	0.04%	-0.33%	2.49%
LAURUSLABS	2024/02/06	0.52	Weak Down	50MA-Resist	398.65	444.70	278.85	0.00%	-0.90%	-1.54%	-1.94%	-1.57%	0.65%	0.33%	5.86%
LAURUSLABS	2024/02/21	0.39	Sideways	50MA-Resist	395.65	444.70	278.85	1.10%	0.73%	-0.05%	1.09%	2.38%	3.79%
LAURUSLABS	2024/01/24	2.09	Weak Down	50MA-Support	400.90	444.70	278.85	-5.51%	-6.66%	-7.63%	-4.88%	-2.91%	-1.46%	-2.08%	-1.36%	5.26%
LAURUSLABS	2024/02/01	0.90	Strong Down	Neutral	389.25	444.70	278.85	0.86%	-0.63%	2.41%	2.41%	1.49%	0.85%	2.76%	7.27%
LAURUSLABS	2024/02/19	0.80	Sideways	BullCross-50MA	406.45	444.70	278.85	-1.28%	-2.66%	-1.59%	-1.94%	-2.71%	2.73%
LAURUSLABS	2024/02/02	0.61	Strong Down	50MA-Resist	392.60	444.70	278.85	-1.48%	1.54%	1.54%	0.62%	-0.03%	1.85%	1.52%	7.02%
LAURUSLABS	2024/01/25	8.60	Weak Down	BullCross-200MA	378.80	444.70	278.85	-1.21%	-2.24%	0.67%	2.76%	3.64%	3.62%	5.56%	5.58%
LAURUSLABS	2024/02/07	0.23	Weak Down	50MA-Resist	398.65	444.70	278.85	-0.90%	-1.54%	-1.94%	-1.57%	-1.73%	-0.75%	1.61%
LAURUSLABS	2024/01/30	0.82	Strong Down	200MA-Support	370.30	444.70	278.85	2.98%	5.12%	6.02%	4.46%	7.66%	5.97%	8.36%	9.65%
LAURUSLABS	2024/02/15	0.30	Weak Down	50MA-Resist	392.55	444.70	278.85	1.86%	3.54%	2.22%	0.79%	1.90%	3.44%	7.50%
LAURUSLABS	2024/02/20	0.79	Sideways	BearCross-50MA	401.25	444.70	278.85	-1.40%	-0.31%	-0.67%	-1.45%	-0.32%	4.71%
LATENTVIEW	2024/02/07	2.66	Strong Up	Bullish	536.60	544.80	310.45	-2.90%	-5.36%	-4.44%	-4.64%	-2.89%	-6.48%	-5.68%
LATENTVIEW	2024/01/29	4.48	Weak Up	BullCross-50MA	473.95	503.90	310.45	0.22%	-0.72%	-2.48%	2.43%	3.43%	8.20%	10.26%	6.78%
LATENTVIEW	2024/02/05	1.50	Weak Up	Bullish	490.20	503.90	310.45	6.88%	9.47%	6.29%	3.60%	4.61%	6.61%	6.68%	1.78%
LATENTVIEW	2024/01/24	0.67	Sideways	50MA-Resist	451.60	503.90	310.45	0.30%	4.95%	5.18%	4.20%	2.35%	15.38%	15.71%	15.80%	9.52%
LATENTVIEW	2024/02/14	0.65	Strong Up	Bullish	521.10	544.80	310.45	0.28%	-1.58%	0.29%	-1.28%	-3.69%	-2.88%	-4.25%
LATENTVIEW	2024/02/06	5.26	Strong Up	Bullish	523.95	528.70	310.45	2.41%	-0.55%	-3.07%	-2.13%	-2.34%	-1.81%	-0.17%	-5.60%
LATENTVIEW	2024/02/22	0.27	Weak Up	Bullish	508.90	544.80	310.45	1.17%	2.76%	2.78%	-0.55%	0.17%	-2.81%
LATENTVIEW	2024/01/25	0.48	Sideways	50MA-Resist	452.95	503.90	310.45	4.64%	4.87%	3.89%	2.04%	7.18%	12.12%	13.22%	15.48%
LATENTVIEW	2024/02/16	0.35	Strong Up	Bullish	512.85	544.80	310.45	1.90%	0.31%	-2.14%	-0.77%	0.39%	0.70%
LATENTVIEW	2024/01/30	1.27	Weak Up	50MA-Support	475.00	503.90	310.45	-0.94%	-2.69%	2.20%	3.20%	10.31%	7.73%	8.31%	7.32%
LATENTVIEW	2024/02/19	0.33	Strong Up	Bullish	522.60	544.80	310.45	-1.56%	-3.97%	-2.62%	-1.48%	0.07%	-1.15%
LATENTVIEW	2024/02/21	0.27	Strong Up	Bullish	501.85	544.80	310.45	1.40%	2.59%	4.20%	4.22%	0.85%	-0.58%
LATENTVIEW	2023/11/21	8.39	Sideways	Bullish	463.90	487.80	310.45	-0.22%	-1.24%	0.87%	3.31%	2.68%	3.22%	-1.62%	-1.42%	-2.19%
LATENTVIEW	2024/02/13	0.57	Strong Up	Bullish	511.70	544.80	310.45	1.84%	2.12%	0.22%	2.13%	0.54%	2.22%	-1.14%
LATENTVIEW	2024/02/09	0.61	Strong Up	Bullish	507.85	544.80	310.45	0.97%	0.76%	2.61%	2.89%	0.98%	1.38%	1.69%
LATENTVIEW	2024/02/15	0.42	Strong Up	Bullish	522.55	544.80	310.45	-1.86%	0.01%	-1.55%	-3.96%	-2.61%	-2.45%	-5.35%
LATENTVIEW	2024/01/31	0.67	Weak Up	50MA-Support	470.55	503.90	310.45	-1.77%	3.17%	4.18%	11.35%	14.04%	10.74%	6.65%	9.75%
LATENTVIEW	2024/02/02	2.57	Weak Up	50MA-Support	485.45	503.90	310.45	0.98%	7.93%	10.54%	7.33%	4.61%	5.64%	6.06%	4.20%
LATENTVIEW	2024/02/12	1.16	Strong Up	Bullish	512.80	544.80	310.45	-0.21%	1.62%	1.90%	0.01%	1.91%	1.98%	0.74%
LATENTVIEW	2024/02/01	0.42	Weak Up	BearCross-50MA	462.20	503.90	310.45	5.03%	6.06%	13.36%	16.10%	12.73%	13.06%	10.10%	11.77%
LATENTVIEW	2024/02/20	0.30	Strong Up	Bullish	514.45	544.80	310.45	-2.45%	-1.08%	0.08%	1.65%	1.67%	-1.67%
LATENTVIEW	2024/02/08	0.82	Strong Up	Bullish	521.05	544.80	310.45	-2.53%	-1.58%	-1.79%	0.01%	0.29%	-2.33%	-2.17%
LALPATHLAB	2024/02/02	1.74	Strong Down	Neutral	2453.25	2767.10	1762.05	-1.30%	2.44%	1.96%	-1.44%	-0.06%	0.75%	-0.21%	-8.78%
LALPATHLAB	2024/02/15	0.50	Weak Up	Neutral	2434.15	2767.10	1762.05	1.54%	2.74%	1.57%	-0.22%	0.42%	-3.39%	-10.48%
LALPATHLAB	2024/02/05	2.68	Strong Down	Neutral	2421.25	2767.10	1762.05	3.79%	3.31%	-0.13%	1.27%	1.55%	3.29%	-0.14%	-9.29%
LALPATHLAB	2023/11/03	5.51	Weak Up	Bullish	2594.65	2684.65	1762.05	2.01%	2.61%	3.08%	5.31%	3.17%	3.95%	2.04%	3.69%	-2.38%
LALPATHLAB	2024/01/25	1.54	Strong Down	Neutral	2400.50	2767.10	1762.05	1.20%	3.16%	4.87%	4.13%	2.20%	2.14%	2.96%	-1.27%
LALPATHLAB	2023/11/06	1.28	Strong Up	Bullish	2646.80	2684.65	1762.05	0.59%	1.04%	3.24%	1.14%	-0.90%	2.54%	0.84%	-0.31%	-6.69%
LALPATHLAB	2024/02/07	0.43	Strong Down	50MA-Resist	2501.40	2767.10	1762.05	-3.33%	-1.98%	-1.71%	-0.97%	-1.86%	-2.90%	-7.53%
LALPATHLAB	2023/11/07	1.54	Strong Up	Bullish	2662.45	2686.75	1762.05	0.45%	2.63%	0.54%	-1.48%	-1.12%	1.25%	1.33%	-3.78%	-2.69%
LALPATHLAB	2024/02/09	0.53	Sideways	Neutral	2451.90	2767.10	1762.05	0.28%	1.03%	0.12%	-0.72%	0.80%	-0.16%	-5.05%
LALPATHLAB	2024/02/01	2.57	Strong Down	50MA-Resist	2499.60	2767.10	1762.05	-1.85%	-3.13%	0.54%	0.07%	-3.26%	-2.62%	-2.21%	-8.98%
LALPATHLAB	2024/02/19	1.19	Strong Up	50MA-Resist	2500.80	2767.10	1762.05	-1.14%	-2.88%	-2.26%	-2.11%	-3.32%	-9.02%
LALPATHLAB	2024/02/16	1.72	Weak Up	50MA-Resist	2471.60	2767.10	1762.05	1.18%	0.03%	-1.73%	-1.10%	-0.95%	-5.81%
LALPATHLAB	2024/02/08	0.74	Sideways	Neutral	2418.00	2767.10	1762.05	1.40%	1.69%	2.44%	1.52%	0.67%	1.09%	-2.74%
LALPATHLAB	2024/02/22	0.54	Sideways	Neutral	2444.30	2767.10	1762.05	0.15%	-1.09%	-3.04%	-5.37%	-3.79%	-10.85%
LALPATHLAB	2024/02/14	0.40	Weak Up	50MA-Resist	2454.75	2767.10	1762.05	-0.84%	0.69%	1.88%	0.71%	-1.06%	-5.77%	-10.53%
LALPATHLAB	2024/02/13	0.35	Weak Up	Neutral	2477.05	2767.10	1762.05	-0.90%	-1.73%	-0.22%	0.96%	-0.19%	-4.32%	-9.66%
LALPATHLAB	2023/09/18	3.33	Strong Up	Bullish	2361.60	2750.00	1762.05	2.28%	1.24%	-0.93%	1.03%	2.50%	3.03%	5.66%	6.36%	4.30%
LALPATHLAB	2024/01/31	1.69	Strong Down	Neutral	2517.40	2767.10	1762.05	-0.71%	-2.55%	-3.82%	-0.17%	-0.64%	-2.49%	-3.52%	-7.52%
LALPATHLAB	2024/01/29	1.03	Strong Down	Neutral	2429.25	2767.10	1762.05	1.93%	3.63%	2.90%	0.99%	-0.33%	1.21%	2.95%	-4.78%
LALPATHLAB	2024/02/12	0.53	Sideways	50MA-Resist	2458.75	2767.10	1762.05	0.74%	-0.16%	-1.00%	0.52%	1.71%	-1.67%	-7.46%
LALPATHLAB	2023/11/08	1.09	Strong Up	Bullish	2674.45	2722.85	1762.05	2.17%	0.09%	-1.92%	-1.56%	0.23%	-2.42%	2.57%	-5.74%	-2.91%
LALPATHLAB	2024/02/06	1.39	Strong Down	50MA-Resist	2513.10	2767.10	1762.05	-0.47%	-3.78%	-2.44%	-2.16%	-1.43%	-1.62%	-5.69%	-13.29%
LALPATHLAB	2024/02/20	0.76	Strong Up	50MA-Resist	2472.30	2767.10	1762.05	-1.76%	-1.13%	-0.98%	-2.21%	-4.13%	-9.49%
LALPATHLAB	2023/09/15	2.60	Weak Up	50MA-Support	2335.80	2750.00	1762.05	1.10%	3.41%	2.36%	0.16%	2.15%	7.77%	6.25%	7.36%	1.92%
LALPATHLAB	2024/01/30	1.44	Strong Down	Neutral	2476.25	2767.10	1762.05	1.66%	0.94%	-0.93%	-2.22%	1.49%	0.03%	-0.16%	-5.03%
LALPATHLAB	2024/02/21	0.54	Strong Up	50MA-Resist	2428.85	2767.10	1762.05	0.64%	0.79%	-0.46%	-2.42%	-4.77%	-9.58%
LALPATHLAB	2024/01/24	1.49	Strong Down	Neutral	2424.60	2767.10	1762.05	-0.99%	0.19%	2.13%	3.83%	3.09%	-0.27%	0.39%	-0.28%	-10.13%
L&TFH	2024/02/15	0.35	Sideways	Bullish	171.60	179.00	78.95	1.28%	2.13%	1.66%	-0.67%	0.00%	-2.59%	-5.71%
L&TFH	2024/02/07	1.35	Sideways	Bullish	176.25	179.00	78.95	-1.90%	-2.70%	-5.39%	-3.21%	-2.35%	-3.29%	-6.33%
L&TFH	2024/02/06	1.02	Sideways	Bullish	170.30	179.00	78.95	3.49%	1.53%	0.70%	-2.08%	0.18%	2.44%	-0.73%	-4.99%
L&TFH	2023/12/15	1.31	Weak Up	Bullish	161.25	162.55	78.95	-1.02%	-1.09%	-6.91%	-6.02%	-5.24%	1.36%	4.40%	5.24%	7.41%
L&TFH	2023/12/29	1.71	Sideways	Bullish	165.05	166.20	78.95	-0.97%	-1.64%	0.67%	3.97%	3.54%	1.27%	1.97%	4.36%	3.36%
L&TFH	2024/01/25	0.74	Sideways	Bullish	166.90	174.95	78.95	0.42%	0.54%	3.77%	3.21%	4.67%	2.76%	4.13%	1.29%
L&TFH	2024/02/12	0.58	Sideways	Bullish	166.75	179.00	78.95	2.31%	3.21%	2.91%	4.23%	5.10%	2.58%	4.53%
L&TFH	2024/01/24	1.27	Sideways	50MA-Support	161.25	174.95	78.95	3.50%	3.94%	4.06%	7.41%	6.82%	7.22%	6.42%	6.08%	0.34%
L&TFH	2024/02/02	1.00	Sideways	Bullish	174.70	176.20	78.95	-0.89%	-2.52%	0.89%	-1.03%	-1.83%	-0.52%	-1.77%	-1.69%
L&TFH	2024/02/05	1.74	Sideways	Bullish	173.15	179.00	78.95	-1.65%	1.79%	-0.14%	-0.95%	-3.70%	1.21%	-1.21%	-8.06%
L&TFH	2024/02/19	0.66	Sideways	Bullish	175.25	179.00	78.95	-0.46%	-2.74%	-2.08%	-2.08%	-2.40%	-0.54%
L&TFH	2024/01/29	0.64	Sideways	Bullish	167.60	174.95	78.95	0.12%	3.34%	2.77%	4.24%	3.31%	-0.51%	4.56%	-1.49%
L&TFH	2024/02/08	0.95	Sideways	Bullish	172.90	179.00	78.95	-0.81%	-3.56%	-1.33%	-0.46%	-0.75%	-0.75%	-3.33%
L&TFH	2023/12/01	1.41	Weak Up	Bullish	151.00	155.25	78.95	1.89%	2.35%	3.25%	2.52%	1.85%	6.79%	1.19%	10.03%	12.42%
L&TFH	2023/11/06	1.03	Sideways	Bullish	142.45	144.40	78.75	-0.42%	-1.05%	-1.05%	-1.16%	1.37%	-0.56%	1.90%	7.97%	5.37%
L&TFH	2024/02/16	0.57	Sideways	Bullish	173.80	179.00	78.95	0.83%	0.37%	-1.93%	-1.27%	-1.27%	-1.81%
L&TFH	2024/02/13	0.64	Sideways	50MA-Support	170.60	179.00	78.95	0.88%	0.59%	1.88%	2.73%	2.26%	-0.91%	0.67%
L&TFH	2024/01/31	1.42	Sideways	Bullish	173.20	174.95	78.95	-0.55%	0.87%	-0.03%	-1.67%	1.76%	-0.64%	-1.59%	-1.47%
L&TFH	2024/02/09	0.80	Sideways	Bullish	171.50	179.00	78.95	-2.77%	-0.52%	0.35%	0.06%	1.34%	0.06%	-0.50%
L&TFH	2023/10/03	1.71	Sideways	Bullish	135.00	140.20	72.00	-4.44%	-2.59%	1.89%	-2.96%	-0.96%	3.04%	-1.93%	4.33%	10.89%
L&TFH	2024/01/30	0.91	Sideways	Bullish	167.80	174.95	78.95	3.22%	2.65%	4.11%	3.19%	1.49%	1.67%	3.96%	-0.39%
L&TFH	2024/02/14	0.42	Sideways	Bullish	172.10	179.00	78.95	-0.29%	0.99%	1.83%	1.37%	-0.96%	-4.07%	-7.50%
L&TFH	2024/02/01	0.80	Sideways	Bullish	172.25	175.55	78.95	1.42%	0.52%	-1.13%	2.32%	0.38%	-0.38%	-0.38%	1.19%
L&TFH	2024/02/20	0.42	Sideways	Bullish	174.45	179.00	78.95	-2.29%	-1.63%	-1.63%	-1.95%	-3.10%	-1.55%
L&TFH	2024/02/22	0.50	Sideways	Bullish	171.60	179.00	78.95	0.00%	-0.32%	-1.49%	-3.79%	-2.59%	-5.71%
L&TFH	2024/02/21	0.50	Sideways	Bullish	170.45	179.00	78.95	0.67%	0.67%	0.35%	-0.82%	-3.14%	-6.60%
KSB	2024/02/14	1.37	Strong Up	Bullish	3855.50	4081.85	1761.00	1.53%	5.89%	6.15%	5.16%	2.08%	1.86%	-3.73%
KSB	2024/01/29	1.04	Strong Down	Bullish	3543.50	3598.70	1717.00	1.11%	2.96%	2.07%	2.43%	3.90%	1.18%	15.50%	10.82%
KSB	2024/02/21	0.82	Strong Up	Bullish	3935.85	4215.65	1815.05	-0.42%	0.30%	0.90%	1.28%	-0.22%	-5.70%
KSB	2024/01/24	3.27	Strong Down	50MA-Resist	3285.00	3598.70	1717.00	5.09%	7.87%	9.06%	11.06%	10.11%	19.90%	19.16%	20.89%	15.98%
KSB	2024/02/08	0.98	Strong Up	Bullish	3938.70	4081.85	1761.00	1.66%	-8.97%	-4.16%	-2.11%	-0.61%	-0.49%	-7.09%
KSB	2024/01/31	1.11	Strong Up	Bullish	3648.25	3695.25	1717.00	-0.86%	-0.52%	0.91%	4.50%	8.00%	5.68%	7.88%	3.72%
KSB	2024/01/30	1.31	Weak Down	Bullish	3582.75	3659.00	1717.00	1.83%	0.95%	1.30%	2.76%	6.41%	5.36%	13.17%	2.15%
KSB	2024/02/06	2.25	Strong Up	Bullish	3812.50	3946.00	1717.00	3.34%	3.31%	5.03%	-5.96%	-0.98%	6.35%	4.55%	-0.07%
KSB	2024/02/01	0.59	Strong Up	Bullish	3616.95	3695.25	1717.00	0.35%	1.79%	5.41%	8.93%	8.90%	8.23%	8.36%	4.17%
KSB	2024/02/15	0.75	Strong Up	Bullish	3914.50	4081.85	1766.00	4.29%	4.55%	3.58%	0.55%	0.12%	-6.51%	-2.67%
KSB	2024/02/13	1.65	Strong Up	Bullish	3774.95	4081.85	1761.00	2.13%	3.70%	8.14%	8.42%	7.40%	5.59%	1.15%
KSB	2024/02/20	0.53	Strong Up	Bullish	4054.45	4215.65	1815.05	-2.93%	-3.33%	-2.63%	-2.05%	-1.68%	-5.82%
KSB	2024/02/09	0.62	Strong Up	Bullish	4004.15	4081.85	1761.00	-10.46%	-5.72%	-3.71%	-2.24%	1.95%	-1.41%	-5.50%
KSB	2024/01/25	1.31	Strong Down	BullCross-50MA	3452.30	3598.70	1717.00	2.64%	3.78%	5.68%	4.77%	5.13%	15.98%	18.25%	15.46%
KSB	2024/02/05	0.61	Strong Up	Bullish	3681.55	3724.70	1717.00	3.56%	7.02%	6.98%	8.76%	-2.62%	11.17%	7.87%	0.82%
KSB	2024/02/22	0.78	Strong Up	Bullish	3919.35	4215.65	1817.45	0.72%	1.33%	1.70%	0.20%	-6.63%	-2.79%
KSB	2024/02/16	1.24	Strong Up	Bullish	4082.40	4098.70	1780.35	0.25%	-0.68%	-3.59%	-3.99%	-3.30%	-7.31%
KSB	2024/02/12	0.90	Strong Up	Bullish	3585.25	4081.85	1761.00	5.29%	7.54%	9.18%	13.87%	14.16%	10.77%	5.09%
KSB	2024/02/07	1.47	Strong Up	Bullish	3940.00	3974.70	1746.55	-0.03%	1.63%	-9.00%	-4.19%	-2.14%	-0.11%	-0.33%
KSB	2024/02/02	0.46	Strong Up	Bullish	3629.45	3695.25	1717.00	1.44%	5.04%	8.56%	8.52%	10.32%	12.48%	8.77%	5.21%
KSB	2024/02/19	1.19	Strong Up	Bullish	4092.80	4215.65	1780.35	-0.94%	-3.83%	-4.24%	-3.55%	-2.97%	-7.94%
KRBL	2024/01/31	1.60	Weak Down	50MA-Resist	359.85	470.90	319.50	0.36%	0.14%	0.08%	0.65%	0.18%	-6.32%	-3.83%	-12.88%
KRBL	2023/12/07	1.31	Weak Down	50MA-Resist	360.25	470.90	319.50	-0.75%	-1.39%	-1.87%	-1.64%	-1.46%	-1.64%	4.12%	3.33%	3.04%
KRBL	2024/02/08	0.67	Weak Down	50MA-Resist	359.80	470.90	319.50	-0.18%	-1.53%	-5.92%	-6.31%	-6.05%	-3.60%	-10.71%
KRBL	2024/02/02	0.92	Weak Down	BearCross-50MA	360.35	470.90	319.50	-0.06%	0.51%	0.04%	-0.15%	-0.33%	-1.68%	-5.43%	-16.03%
KRBL	2024/02/06	0.62	Weak Down	BullCross-50MA	362.20	470.90	319.50	-0.47%	-0.66%	-0.84%	-2.18%	-6.54%	-4.53%	-8.49%	-17.64%
KRBL	2024/01/29	0.46	Sideways	50MA-Support	363.50	470.90	319.50	-0.63%	-1.00%	-0.65%	-0.87%	-0.92%	-2.53%	-4.06%	-10.00%
KRBL	2024/01/30	0.89	Weak Down	50MA-Support	361.20	470.90	319.50	-0.37%	-0.01%	-0.24%	-0.29%	0.28%	-6.28%	-4.26%	-11.06%
KRBL	2024/02/07	1.05	Weak Down	50MA-Resist	360.50	470.90	319.50	-0.19%	-0.37%	-1.72%	-6.10%	-6.49%	-4.01%	-9.25%
KRBL	2024/02/19	0.79	Weak Down	50MA-Resist	348.75	470.90	319.50	-0.85%	-0.77%	-0.54%	-2.28%	-3.13%	-11.80%
KRBL	2024/02/12	0.61	Weak Down	50MA-Resist	354.30	470.90	319.50	-4.46%	-4.85%	-4.59%	0.00%	-1.57%	-4.64%	-13.18%
KRBL	2024/02/09	0.52	Weak Down	50MA-Resist	359.15	470.90	319.50	-1.35%	-5.75%	-6.14%	-5.87%	-1.35%	-5.11%	-12.71%
KRBL	2024/01/25	0.51	Sideways	BullCross-50MA	361.10	470.90	319.50	0.66%	0.03%	-0.35%	0.01%	-0.21%	-0.54%	-1.88%	-8.21%
KRBL	2024/02/22	0.61	Weak Down	Bearish	346.85	470.90	319.50	-1.74%	-2.59%	-4.44%	-5.68%	-7.38%	-14.00%
KRBL	2024/01/01	1.04	Weak Up	200MA-Support	376.75	470.90	319.50	-0.74%	-0.72%	-0.93%	-0.11%	-1.90%	0.21%	-3.36%	-4.35%	-10.52%
KRBL	2024/02/16	1.64	Weak Down	Bearish	354.30	470.90	319.50	-1.57%	-2.40%	-2.33%	-2.10%	-3.81%	-11.52%
KRBL	2024/02/05	0.73	Weak Down	50MA-Resist	360.15	470.90	319.50	0.57%	0.10%	-0.10%	-0.28%	-1.62%	-3.17%	-6.19%	-16.91%
KRBL	2024/02/21	0.67	Weak Down	Bearish	346.05	470.90	319.50	0.23%	-1.52%	-2.37%	-4.22%	-5.46%	-13.52%
KRBL	2024/01/24	0.80	Sideways	BearCross-50MA	354.20	470.90	319.50	1.95%	2.63%	1.98%	1.60%	1.96%	1.58%	-4.56%	-4.62%	-15.78%
KRBL	2024/02/01	0.69	Weak Down	50MA-Support	361.15	470.90	319.50	-0.22%	-0.28%	0.29%	-0.18%	-0.37%	-6.40%	-3.96%	-14.83%
KRBL	2023/11/03	1.00	Weak Down	BearCross-200MA	378.75	470.90	319.50	0.44%	2.15%	2.64%	-6.56%	-6.19%	-8.40%	-7.58%	-4.88%	-5.81%
KPRMILL	2023/10/19	1.41	Strong Up	Bullish	824.95	828.50	479.45	0.61%	-3.52%	-3.80%	-3.60%	-1.99%	-3.67%	-6.50%	6.14%	4.28%
KPRMILL	2023/11/21	3.33	Sideways	Bullish	855.65	875.00	479.45	2.33%	3.77%	-0.17%	-0.16%	-1.54%	0.47%	-3.26%	-2.62%	-10.66%
KPRMILL	2023/10/17	2.76	Weak Up	Bullish	793.05	798.00	479.45	3.44%	4.02%	4.66%	0.37%	0.07%	0.80%	-1.96%	4.82%	9.75%
KPRMILL	2024/02/20	1.42	Strong Down	BearCross-200MA	719.65	928.15	535.85	-0.44%	-0.02%	3.68%	8.30%	6.36%	9.83%
KPRMILL	2023/10/18	5.14	Strong Up	Bullish	820.30	825.00	479.45	0.57%	1.18%	-2.97%	-3.25%	-3.05%	-3.21%	-4.35%	4.31%	5.77%
KPRMILL	2024/02/12	0.39	Sideways	Neutral	746.20	928.15	518.00	-1.33%	-2.26%	-1.82%	-2.27%	-2.77%	4.44%	3.83%
KPRMILL	2023/11/22	7.14	Weak Up	Bullish	875.60	928.15	479.45	1.41%	-2.44%	-2.43%	-3.78%	-1.30%	-4.51%	-6.06%	-5.88%	-13.01%
KPRMILL	2024/02/19	1.47	Strong Down	200MA-Support	725.55	928.15	535.85	-0.81%	-1.25%	-0.83%	2.84%	7.42%	6.78%
KPRMILL	2024/02/23	1.56	Strong Down	BullCross-200MA	746.15	928.15	535.85	4.45%	2.59%	2.91%	3.09%	4.11%
KPRMILL	2024/02/02	1.05	Sideways	Neutral	789.70	928.15	505.95	-1.01%	-0.18%	-1.35%	-2.92%	-4.63%	-7.65%	-5.51%	0.09%
KPRMILL	2024/02/06	0.72	Weak Up	50MA-Resist	788.25	928.15	509.00	-1.17%	-2.74%	-4.46%	-5.33%	-6.59%	-8.70%	-2.89%	0.91%
KPRMILL	2023/11/20	1.12	Weak Down	Bullish	831.25	843.65	479.45	2.94%	5.34%	6.82%	2.76%	2.77%	3.49%	-2.45%	0.75%	-6.79%
KPRMILL	2024/02/13	0.43	Sideways	200MA-Support	736.30	928.15	518.00	-0.94%	-0.50%	-0.96%	-1.46%	-2.26%	3.96%	7.35%
KPRMILL	2024/01/31	0.79	Strong Down	Neutral	790.15	928.15	505.95	0.07%	-0.06%	-1.07%	-0.24%	-1.40%	-7.69%	-9.32%	-1.69%
KPRMILL	2024/02/14	0.51	Sideways	200MA-Support	729.35	928.15	525.50	0.45%	-0.01%	-0.52%	-1.33%	-1.76%	5.28%	9.56%
KPRMILL	2024/02/22	0.80	Strong Down	200MA-Resist	719.50	928.15	535.85	3.70%	8.32%	6.39%	6.72%	6.91%	10.55%
KPRMILL	2024/02/08	1.06	Sideways	Neutral	766.65	928.15	517.30	-1.77%	-2.67%	-3.96%	-4.87%	-4.43%	-6.15%	0.33%
KPRMILL	2024/02/09	0.41	Sideways	Neutral	753.10	928.15	518.00	-0.92%	-2.23%	-3.15%	-2.72%	-3.17%	-0.92%	3.15%
KPRMILL	2024/01/30	0.37	Strong Down	Neutral	748.85	928.15	505.95	5.52%	5.59%	5.46%	4.39%	5.26%	-1.68%	-3.90%	2.72%
KPRMILL	2024/02/05	1.38	Sideways	50MA-Resist	781.70	928.15	505.95	0.84%	-0.34%	-1.93%	-3.66%	-4.54%	-7.18%	-0.30%	2.23%
KPRMILL	2024/02/07	1.81	Sideways	Neutral	779.05	928.15	511.00	-1.59%	-3.33%	-4.22%	-5.49%	-6.38%	-8.03%	-1.44%
KPRMILL	2024/02/15	0.39	Strong Down	200MA-Support	732.65	928.15	527.55	-0.46%	-0.97%	-1.77%	-2.20%	-1.79%	4.99%	8.56%
KPRMILL	2024/01/29	1.15	Strong Down	Neutral	750.35	928.15	505.95	-0.20%	5.30%	5.38%	5.24%	4.18%	-0.55%	-3.31%	2.33%
KPRMILL	2024/02/01	0.61	Weak Down	50MA-Resist	790.70	928.15	505.95	-0.13%	-1.14%	-0.31%	-1.47%	-3.04%	-7.34%	-9.00%	-2.02%
KPRMILL	2024/01/25	0.67	Strong Down	Neutral	769.30	928.15	505.95	-2.46%	-2.66%	2.71%	2.78%	2.65%	-2.11%	-5.21%	-0.50%
KPRMILL	2024/01/24	0.47	Strong Down	Neutral	751.40	928.15	505.95	2.38%	-0.14%	-0.34%	5.16%	5.23%	2.03%	-2.50%	3.72%	5.86%
KPRMILL	2024/02/16	0.37	Strong Down	200MA-Support	729.25	928.15	535.85	-0.51%	-1.32%	-1.75%	-1.34%	2.32%	6.52%
KPRMILL	2024/02/21	0.69	Strong Down	200MA-Resist	716.50	928.15	535.85	0.42%	4.14%	8.77%	6.83%	7.17%	11.53%
KPITTECH	2024/02/01	0.57	Strong Up	50MA-Support	1524.65	1640.00	687.75	3.44%	4.57%	9.86%	8.55%	12.22%	7.78%	4.33%	1.41%
KPITTECH	2023/11/17	1.70	Strong Up	Bullish	1536.65	1549.00	622.55	5.68%	-2.01%	-5.91%	-5.87%	-4.42%	-2.56%	-4.78%	-4.51%	-4.48%
KPITTECH	2023/10/11	3.05	Weak Up	Bullish	1223.70	1233.90	615.30	-1.03%	-1.84%	0.45%	-2.04%	-1.54%	-8.45%	-0.21%	13.88%	20.03%
KPITTECH	2024/01/31	2.69	Weak Up	50MA-Support	1550.80	1640.00	687.75	-1.69%	1.70%	2.81%	8.01%	6.72%	5.58%	1.35%	1.80%
KPITTECH	2024/01/29	3.78	Weak Up	Neutral	1407.15	1640.00	685.95	3.56%	10.21%	8.35%	12.08%	13.30%	21.38%	15.88%	11.74%
KPITTECH	2024/02/20	0.38	Strong Up	Bullish	1619.75	1764.00	741.00	-2.96%	-1.80%	-2.23%	-1.75%	-2.46%	-7.80%
KPITTECH	2024/02/08	1.06	Strong Up	Bullish	1711.00	1721.00	734.35	0.98%	-0.18%	-7.15%	-4.30%	-3.96%	-7.03%	-8.21%
KPITTECH	2024/02/05	1.00	Strong Up	Bullish	1594.35	1640.00	688.10	5.06%	3.81%	7.32%	8.37%	7.13%	2.27%	-0.19%	-5.52%
KPITTECH	2023/11/08	1.02	Strong Up	Bullish	1327.75	1340.00	622.55	-0.98%	3.12%	4.95%	4.92%	11.46%	8.94%	11.70%	7.90%	15.94%
KPITTECH	2024/02/12	0.77	Strong Up	Bullish	1708.00	1764.00	741.00	-6.99%	-4.13%	-3.79%	-2.01%	-4.53%	-6.83%	-9.48%
KPITTECH	2024/02/15	0.69	Strong Up	Bullish	1643.25	1764.00	741.00	1.85%	-0.77%	-1.43%	-4.35%	-3.20%	-4.42%	-8.94%
KPITTECH	2023/09/29	1.34	Strong Down	50MA-Support	1152.30	1219.30	615.30	-1.94%	-1.12%	0.43%	-0.48%	-1.66%	6.67%	-0.03%	5.97%	20.90%
KPITTECH	2023/09/28	2.00	Strong Down	50MA-Support	1142.40	1219.30	615.30	0.87%	-1.09%	-0.27%	1.30%	0.39%	5.15%	4.64%	6.25%	21.98%
KPITTECH	2024/01/25	3.95	Weak Up	BearCross-50MA	1415.45	1640.00	685.50	-0.59%	2.95%	9.56%	7.71%	11.42%	22.07%	18.24%	11.62%
KPITTECH	2024/02/06	1.52	Strong Up	Bullish	1674.95	1685.00	688.10	-1.19%	2.15%	3.16%	1.97%	-5.16%	-3.30%	-5.67%	-10.67%
KPITTECH	2024/02/21	0.53	Strong Up	50MA-Support	1571.75	1764.00	741.00	1.20%	0.76%	1.25%	0.52%	0.03%	-4.16%
KPITTECH	2024/02/02	1.20	Strong Up	Bullish	1577.10	1640.00	687.75	1.09%	6.20%	4.94%	8.49%	9.56%	6.12%	0.42%	-5.31%
KPITTECH	2024/02/23	0.54	Strong Up	Bullish	1583.65	1764.00	741.00	0.49%	-0.23%	-0.72%	-0.83%	-0.32%
KPITTECH	2023/11/20	2.39	Strong Up	Bullish	1624.00	1640.00	622.55	-7.28%	-10.97%	-10.93%	-9.56%	-8.26%	-8.98%	-11.78%	-6.63%	-9.93%
KPITTECH	2024/02/13	1.01	Strong Up	Bullish	1588.60	1764.00	741.00	3.07%	3.44%	5.35%	2.64%	1.96%	-0.54%	-6.00%
KPITTECH	2024/02/09	0.74	Strong Up	Bullish	1727.85	1736.00	740.65	-1.15%	-8.06%	-5.23%	-4.90%	-3.14%	-8.35%	-8.64%
KPITTECH	2024/02/22	0.69	Strong Up	50MA-Support	1590.65	1764.00	741.00	-0.44%	0.05%	-0.67%	-1.15%	-1.26%	-5.93%
KPITTECH	2023/10/31	3.87	Strong Up	Bullish	1217.55	1254.70	622.55	-0.30%	0.29%	1.97%	2.94%	4.47%	14.42%	18.75%	22.97%	21.80%
KPITTECH	2024/01/30	3.72	Weak Down	50MA-Resist	1457.25	1640.00	686.75	6.42%	4.63%	8.22%	9.41%	14.94%	9.01%	11.15%	7.77%
KPITTECH	2024/01/24	0.46	Sideways	50MA-Support	1506.55	1640.00	685.50	-6.05%	-6.60%	-3.27%	2.94%	1.20%	13.57%	9.07%	5.63%	-0.68%
KPITTECH	2024/02/14	0.65	Strong Up	Bullish	1637.40	1764.00	741.00	0.36%	2.21%	-0.42%	-1.08%	-4.01%	-3.98%	-8.00%
KPITTECH	2024/02/07	0.75	Strong Up	Bullish	1655.05	1695.00	701.70	3.38%	4.40%	3.20%	-4.01%	-1.07%	-5.03%	-5.00%
KPITTECH	2024/02/16	0.42	Strong Up	Bullish	1673.60	1764.00	741.00	-2.57%	-3.22%	-6.09%	-4.96%	-5.37%	-5.67%
KPITTECH	2024/02/19	0.41	Strong Up	Bullish	1630.60	1764.00	741.00	-0.67%	-3.61%	-2.45%	-2.88%	-2.40%	-5.18%
KPIL	2024/02/15	0.61	Strong Up	Bullish	964.60	1041.00	485.80	-0.51%	-1.59%	-4.27%	-5.40%	-2.66%	0.17%	8.97%
KPIL	2024/02/09	2.02	Strong Up	Bullish	877.70	900.00	485.80	-1.32%	2.55%	13.02%	9.90%	9.34%	12.37%	10.64%
KPIL	2024/02/16	0.43	Strong Up	Bullish	959.65	1041.00	485.80	-1.08%	-3.77%	-4.91%	-2.16%	2.78%	1.19%
KPIL	2024/02/02	1.01	Strong Up	Bullish	833.65	839.55	485.80	2.63%	5.74%	1.84%	1.94%	5.28%	15.11%	18.31%	20.36%
KPIL	2024/02/23	2.45	Strong Up	Bullish	986.30	1041.00	485.80	0.75%	-0.14%	-0.53%	-2.04%	-1.55%
KPIL	2024/01/24	0.28	Strong Up	Bullish	737.30	761.40	485.80	1.02%	2.92%	3.87%	7.87%	8.88%	15.26%	30.83%	34.78%	42.57%
KPIL	2024/01/31	1.32	Strong Up	Bullish	795.30	798.40	485.80	0.94%	4.82%	7.58%	10.84%	6.75%	24.73%	14.74%	22.10%
KPIL	2024/01/30	0.45	Strong Up	Bullish	765.80	771.00	485.80	3.85%	4.83%	8.86%	11.72%	15.11%	17.53%	20.59%	26.17%
KPIL	2024/02/07	1.13	Strong Up	Bullish	849.00	900.00	485.80	0.09%	3.38%	2.02%	6.01%	16.84%	7.48%	15.56%
KPIL	2024/02/05	0.62	Strong Up	Bullish	855.55	860.00	485.80	3.03%	-0.77%	-0.67%	2.59%	1.24%	10.95%	16.15%	15.22%
KPIL	2024/02/22	0.84	Strong Up	Bullish	938.95	1041.00	485.80	5.04%	5.83%	4.89%	4.49%	2.90%	11.95%
KPIL	2024/02/06	0.76	Strong Up	Bullish	881.50	890.50	485.80	-3.69%	-3.60%	-0.43%	-1.74%	2.10%	4.76%	11.73%	19.25%
KPIL	2024/02/21	0.33	Strong Up	Bullish	912.50	1041.00	485.80	2.90%	8.09%	8.90%	7.93%	7.52%	8.03%
KPIL	2024/01/01	1.13	Weak Up	Bullish	716.15	728.75	485.80	-2.15%	-0.64%	3.16%	5.10%	3.02%	2.06%	2.95%	19.47%	34.69%
KPIL	2024/02/13	0.74	Strong Up	Bullish	900.05	930.00	485.80	10.21%	7.17%	6.62%	5.47%	2.60%	9.43%	11.48%
KPIL	2024/02/12	0.69	Strong Up	Bullish	866.15	900.00	485.80	3.91%	14.52%	11.37%	10.79%	9.59%	14.73%	15.33%
KPIL	2024/02/08	1.45	Strong Up	Bullish	849.80	900.00	485.80	3.28%	1.92%	5.91%	16.73%	13.51%	10.49%	13.70%
KPIL	2024/02/20	0.27	Strong Up	Bullish	923.45	1041.00	485.80	-1.19%	1.68%	6.81%	7.61%	6.65%	8.65%
KPIL	2024/02/19	0.27	Strong Up	Bullish	949.25	1041.00	485.80	-2.72%	-3.87%	-1.09%	3.90%	4.68%	5.24%
KPIL	2024/02/14	8.69	Strong Up	Bullish	991.95	1041.00	485.80	-2.76%	-3.26%	-4.30%	-6.91%	-8.01%	-1.09%	-0.63%
KPIL	2024/01/29	0.52	Strong Up	Bullish	758.80	765.00	485.80	0.92%	4.81%	5.80%	9.86%	12.75%	14.15%	25.10%	29.30%
KPIL	2024/02/01	1.75	Strong Up	Bullish	802.80	828.70	485.80	3.84%	6.57%	9.80%	5.75%	5.85%	20.15%	16.96%	24.43%
KPIL	2024/01/25	0.71	Weak Up	Bullish	744.80	761.40	485.80	1.88%	2.82%	6.78%	7.79%	11.93%	17.84%	28.85%	32.24%
KOTAKBANK	2024/02/16	0.37	Strong Down	Bearish	1735.25	2064.40	1643.50	-0.22%	1.57%	0.63%	-0.61%	-0.65%	-0.44%
KOTAKBANK	2024/02/22	1.35	Strong Down	Bearish	1724.75	2064.40	1643.50	-0.04%	-1.07%	-1.04%	-2.39%	-2.05%	1.35%
KOTAKBANK	2024/02/02	0.90	Strong Down	BearCross-200MA	1822.95	2064.40	1643.50	-0.80%	-1.97%	-1.66%	-5.12%	-4.42%	-4.81%	-5.43%	-5.88%
KOTAKBANK	2024/02/14	0.77	Strong Down	Bearish	1748.95	2064.40	1643.50	-0.55%	-0.78%	-1.00%	0.77%	-0.16%	-3.74%	0.62%
KOTAKBANK	2023/12/05	1.77	Strong Up	200MA-Support	1828.45	2064.40	1643.50	-0.39%	-0.09%	0.55%	0.85%	-0.22%	0.99%	4.04%	1.05%	-2.67%
KOTAKBANK	2024/02/09	0.82	Strong Down	Bearish	1742.45	2064.40	1643.50	-1.89%	-0.30%	0.37%	-0.18%	-0.41%	-1.06%	-0.85%
KOTAKBANK	2024/02/01	0.37	Strong Down	50MA-Support	1822.75	2064.40	1643.50	0.01%	-0.79%	-1.96%	-1.65%	-5.10%	-4.58%	-5.38%	-5.24%
KOTAKBANK	2024/01/25	1.27	Strong Down	50MA-Resist	1768.40	2064.40	1643.50	3.08%	3.12%	3.21%	3.07%	3.08%	-1.47%	-1.87%	-3.49%
KOTAKBANK	2024/01/24	0.64	Strong Down	50MA-Resist	1788.60	2064.40	1643.50	-1.13%	1.92%	1.96%	2.05%	1.91%	-3.29%	-2.76%	-4.60%	-2.27%
KOTAKBANK	2024/02/21	0.94	Strong Down	Bearish	1746.10	2064.40	1643.50	-1.22%	-1.27%	-2.28%	-2.25%	-3.58%	0.78%
KOTAKBANK	2024/02/23	0.78	Strong Down	Bearish	1724.00	2064.40	1643.50	-1.03%	-1.00%	-2.34%	-2.00%	0.21%
KOTAKBANK	2024/02/20	1.66	Strong Down	Bearish	1762.50	2064.40	1643.50	-0.93%	-2.14%	-2.18%	-3.19%	-3.16%	-2.66%
KOTAKBANK	2024/01/30	0.71	Strong Down	50MA-Support	1823.60	2064.40	1643.50	0.09%	-0.05%	-0.04%	-0.84%	-2.01%	-4.74%	-3.35%	-7.36%
KOTAKBANK	2024/02/07	0.90	Strong Down	50MA-Resist	1792.60	2064.40	1643.50	-3.51%	-2.80%	-4.63%	-3.09%	-2.44%	-2.59%	-6.08%
KOTAKBANK	2024/02/19	1.01	Strong Down	Bearish	1731.40	2064.40	1643.50	1.80%	0.85%	-0.38%	-0.43%	-1.45%	-0.24%
KOTAKBANK	2024/01/31	1.42	Strong Down	BullCross-50MA	1825.25	2064.40	1643.50	-0.14%	-0.13%	-0.93%	-2.10%	-1.79%	-4.18%	-4.34%	-5.34%
KOTAKBANK	2024/02/15	0.52	Strong Down	Bearish	1739.25	2064.40	1643.50	-0.23%	-0.45%	1.34%	0.39%	-0.83%	-2.86%	0.51%
KOTAKBANK	2024/02/12	0.90	Strong Down	Bearish	1709.55	2064.40	1643.50	1.61%	2.30%	1.74%	1.50%	1.28%	-0.19%	1.03%
KOTAKBANK	2024/01/29	0.99	Strong Down	BullCross-50MA	1822.90	2064.40	1643.50	0.04%	0.13%	-0.01%	0.00%	-0.80%	-6.22%	-5.02%	-7.64%
KOTAKBANK	2024/02/13	0.88	Strong Down	Bearish	1737.15	2064.40	1643.50	0.68%	0.12%	-0.11%	-0.33%	1.46%	-1.75%	-1.23%
KOTAKBANK	2023/11/30	2.18	Weak Up	50MA-Support	1755.45	2064.40	1643.50	-0.28%	3.59%	4.16%	3.76%	4.07%	5.61%	5.54%	6.24%	4.43%
KOTAKBANK	2024/02/05	0.61	Strong Down	BearCross-50MA	1808.35	2064.40	1643.50	-1.18%	-0.87%	-4.35%	-3.64%	-5.46%	-4.26%	-5.64%	-2.69%
KOTAKBANK	2024/02/06	0.86	Strong Down	50MA-Resist	1787.00	2064.40	1643.50	0.31%	-3.21%	-2.49%	-4.33%	-2.79%	-1.37%	-4.49%	-2.18%
KOTAKBANK	2024/02/08	0.89	Weak Down	50MA-Resist	1729.70	2064.40	1643.50	0.74%	-1.16%	0.43%	1.11%	0.55%	-0.29%	-2.33%
KNRCON	2024/02/06	0.96	Weak Up	Bullish	286.95	305.50	226.30	-0.78%	-0.56%	-5.16%	-8.73%	-9.43%	-5.66%	-2.11%	-3.54%
KNRCON	2024/02/21	0.63	Weak Down	BearCross-50MA	266.45	305.50	226.30	-1.13%	-0.32%	0.26%	5.42%	3.34%	1.86%
KNRCON	2024/02/20	0.45	Weak Down	50MA-Support	270.70	305.50	226.30	-1.57%	-2.68%	-1.88%	-1.31%	3.77%	3.86%
KNRCON	2024/01/31	1.28	Weak Up	50MA-Support	276.60	305.50	226.30	-0.31%	2.39%	2.33%	3.74%	2.93%	-2.13%	-3.67%	-1.68%
KNRCON	2024/02/23	0.34	Weak Down	50MA-Resist	265.60	305.50	226.30	0.58%	5.76%	3.67%	0.90%	2.39%
KNRCON	2024/02/05	0.89	Weak Up	Bullish	283.05	305.50	226.30	1.38%	0.58%	0.81%	-3.85%	-7.47%	-2.56%	-5.62%	-4.12%
KNRCON	2024/02/09	1.32	Weak Up	50MA-Support	272.15	305.50	226.30	-3.77%	-4.50%	-0.53%	-0.39%	-0.73%	-2.41%	-0.07%
KNRCON	2024/02/07	0.85	Weak Up	Bullish	284.70	305.50	226.30	0.23%	-4.41%	-8.01%	-8.71%	-4.92%	-6.41%	-3.28%
KNRCON	2024/02/22	0.61	Weak Down	BearCross-50MA	263.45	305.50	226.30	0.82%	1.40%	6.62%	4.52%	1.73%	5.07%
KNRCON	2024/02/01	1.30	Weak Up	Bullish	275.75	305.50	226.30	2.70%	2.65%	4.06%	3.25%	3.48%	-1.69%	-4.46%	2.28%
KNRCON	2024/01/30	1.08	Sideways	50MA-Support	270.90	305.50	226.30	2.10%	1.79%	4.54%	4.49%	5.92%	-4.06%	-0.07%	-1.07%
KNRCON	2024/01/29	0.69	Sideways	50MA-Resist	267.50	305.50	226.30	1.27%	3.40%	3.08%	5.87%	5.81%	-2.09%	3.10%	2.93%
KNRCON	2024/02/12	0.79	Weak Up	BearCross-50MA	261.90	305.50	226.30	-0.76%	3.36%	3.51%	3.15%	5.31%	2.00%	7.69%
KNRCON	2024/02/19	1.16	Weak Down	Bullish	275.80	305.50	226.30	-1.85%	-3.39%	-4.48%	-3.70%	-3.14%	2.27%
KNRCON	2024/01/25	0.57	Sideways	50MA-Resist	263.15	305.50	226.30	1.65%	2.95%	5.11%	4.79%	7.62%	3.42%	2.66%	6.75%
KNRCON	2024/02/14	0.60	Weak Up	BullCross-50MA	270.70	305.50	226.30	0.15%	-0.20%	1.88%	0.00%	-1.57%	1.72%	0.26%
KNRCON	2024/02/15	0.43	Weak Up	50MA-Support	271.10	305.50	226.30	-0.35%	1.73%	-0.15%	-1.72%	-2.82%	-1.14%	2.10%
KNRCON	2024/01/24	0.66	Sideways	200MA-Support	262.80	305.50	226.30	0.13%	1.79%	3.08%	5.25%	4.93%	8.58%	3.16%	1.66%	5.33%
KNRCON	2024/02/08	1.19	Weak Up	Bullish	285.35	305.50	226.30	-4.63%	-8.22%	-8.92%	-5.13%	-4.99%	-7.67%	-6.08%
KNRCON	2024/02/13	0.69	Weak Up	BearCross-200MA	259.90	305.50	226.30	4.16%	4.31%	3.94%	6.12%	4.16%	8.08%	8.18%
KNRCON	2024/02/02	2.62	Weak Up	Bullish	283.20	305.50	226.30	-0.05%	1.32%	0.53%	0.76%	-3.90%	-4.61%	-6.21%	-0.72%
KNRCON	2024/02/16	0.42	Weak Up	50MA-Support	270.15	305.50	226.30	2.09%	0.20%	-1.37%	-2.48%	-1.68%	0.67%
KIMS	2024/02/08	0.56	Strong Up	Bullish	2127.85	2229.90	1282.00	1.95%	0.02%	2.64%	1.67%	5.17%	4.02%	6.08%
KIMS	2024/02/06	1.32	Strong Up	Bullish	2133.60	2229.90	1282.00	1.05%	-0.27%	1.68%	-0.25%	2.37%	5.24%	6.06%	-1.72%
KIMS	2024/02/07	1.19	Strong Up	Bullish	2156.00	2229.90	1282.00	-1.31%	0.62%	-1.29%	1.30%	0.34%	3.13%	6.21%
KIMS	2024/02/14	0.82	Strong Up	Bullish	2163.40	2229.90	1282.00	3.44%	3.67%	3.06%	3.79%	2.78%	5.84%	-2.60%
KIMS	2024/02/19	0.30	Strong Up	Bullish	2229.70	2288.25	1282.00	0.70%	-0.28%	-0.73%	0.70%	0.82%	-3.13%
KIMS	2024/02/23	0.22	Strong Up	Bullish	2245.40	2288.25	1282.00	0.12%	0.78%	1.98%	0.53%	-1.34%
KIMS	2024/02/20	0.72	Strong Up	Bullish	2245.35	2288.25	1282.00	-0.98%	-1.43%	0.00%	0.12%	0.78%	-5.15%
KIMS	2024/02/09	0.58	Strong Up	Bullish	2169.35	2229.90	1282.00	-1.89%	0.68%	-0.27%	3.16%	3.38%	3.51%	2.12%
KIMS	2024/02/13	0.81	Strong Up	Bullish	2184.10	2229.90	1282.00	-0.95%	2.46%	2.68%	2.09%	2.80%	3.61%	-2.49%
KIMS	2024/02/22	0.25	Strong Up	Bullish	2213.35	2288.25	1282.00	1.45%	1.57%	2.24%	3.46%	1.98%	-5.26%
KIMS	2024/02/12	0.52	Strong Up	Bullish	2128.25	2229.90	1282.00	2.62%	1.65%	5.15%	5.38%	4.77%	5.63%	1.48%
KIMS	2024/02/02	1.26	Strong Up	Bullish	2147.75	2229.90	1282.00	-2.55%	-0.66%	0.38%	-0.93%	1.01%	4.42%	4.55%	-0.84%
KIMS	2024/01/31	2.22	Strong Up	Bullish	2136.10	2229.90	1282.00	1.18%	0.55%	-2.02%	-0.12%	0.93%	1.28%	4.09%	3.71%
KIMS	2024/01/29	0.29	Strong Up	Bullish	2074.20	2229.90	1282.00	0.11%	2.98%	4.20%	3.55%	0.90%	2.61%	7.50%	10.40%
KIMS	2024/02/01	1.08	Strong Up	Bullish	2161.25	2229.90	1282.00	-0.62%	-3.16%	-1.28%	-0.24%	-1.55%	3.54%	2.41%	-0.07%
KIMS	2024/02/16	1.09	Strong Up	Bullish	2242.70	2278.95	1282.00	-0.58%	0.12%	-0.86%	-1.31%	0.12%	-1.22%
KIMS	2024/01/24	0.58	Strong Up	Bullish	2083.40	2229.90	1282.00	-0.44%	-0.44%	-0.33%	2.53%	3.74%	2.13%	7.41%	7.90%	0.65%
KIMS	2024/02/05	1.07	Strong Up	Bullish	2092.90	2229.90	1282.00	1.94%	3.01%	1.67%	3.65%	1.69%	6.54%	7.41%	0.68%
KIMS	2024/01/30	0.40	Strong Up	Bullish	2076.50	2229.90	1282.00	2.87%	4.08%	3.43%	0.79%	2.75%	5.18%	8.13%	8.70%
KIMS	2024/01/25	0.43	Strong Up	Bullish	2074.25	2229.90	1282.00	-0.00%	0.11%	2.98%	4.19%	3.54%	4.58%	8.12%	9.10%
KIMS	2024/02/15	2.14	Strong Up	Bullish	2237.85	2278.95	1282.00	0.22%	-0.36%	0.34%	-0.64%	-1.09%	0.86%	-6.30%
KIMS	2024/02/21	1.40	Strong Up	Bullish	2223.45	2288.25	1282.00	-0.45%	0.99%	1.11%	1.78%	2.99%	-5.24%
KFINTECH	2024/02/07	1.04	Strong Up	Bullish	651.20	664.60	272.00	2.28%	4.32%	1.37%	-4.60%	-3.69%	-0.03%	3.83%
KFINTECH	2024/02/05	0.74	Strong Up	Bullish	638.25	654.70	272.00	0.21%	2.03%	4.36%	6.43%	3.42%	-0.06%	13.35%	2.54%
KFINTECH	2024/01/24	0.86	Strong Up	Bullish	544.80	563.70	272.00	-0.82%	2.65%	10.07%	13.93%	15.28%	22.26%	16.46%	32.79%	19.54%
KFINTECH	2024/02/15	0.29	Strong Up	Bullish	634.50	701.00	272.00	2.76%	0.53%	0.75%	2.60%	3.44%	8.14%	2.64%
KFINTECH	2024/02/19	0.32	Strong Up	Bullish	637.85	701.00	272.00	0.22%	2.06%	2.90%	10.22%	13.42%	5.72%
KFINTECH	2024/02/08	0.51	Strong Up	Bullish	666.05	670.00	272.00	1.99%	-0.89%	-6.73%	-5.83%	-4.74%	-1.46%	3.02%
KFINTECH	2024/02/09	0.74	Strong Up	Bullish	679.30	694.50	272.00	-2.83%	-8.55%	-7.67%	-6.60%	-4.02%	3.50%	-1.84%
KFINTECH	2024/02/23	1.92	Strong Up	Bullish	703.05	711.00	272.00	2.90%	2.19%	-3.83%	-2.40%	-5.16%
KFINTECH	2024/02/06	1.10	Strong Up	Bullish	639.60	664.60	272.00	1.81%	4.14%	6.21%	3.21%	-2.87%	-0.05%	12.33%	1.82%
KFINTECH	2024/02/14	0.18	Strong Up	Bullish	627.20	701.00	272.00	1.16%	3.95%	1.70%	1.92%	3.79%	7.80%	4.34%
KFINTECH	2024/01/29	2.70	Strong Up	Bullish	559.25	569.00	272.00	7.22%	10.99%	12.30%	13.77%	14.13%	18.03%	14.05%	20.90%
KFINTECH	2024/02/13	0.41	Strong Up	Bullish	621.25	701.00	272.00	0.96%	2.13%	4.95%	2.67%	2.90%	15.65%	9.32%
KFINTECH	2024/01/30	4.06	Strong Up	Bullish	599.65	603.95	272.00	3.51%	4.74%	6.10%	6.44%	6.66%	3.60%	6.60%	14.43%
KFINTECH	2023/11/10	2.27	Weak Up	Bullish	511.05	534.40	272.00	0.74%	2.60%	2.98%	4.04%	4.41%	2.75%	3.74%	4.06%	-1.55%
KFINTECH	2024/02/02	0.79	Strong Up	Bullish	636.25	654.70	272.00	0.31%	0.53%	2.35%	4.68%	6.77%	2.48%	10.50%	6.74%
KFINTECH	2024/02/01	1.63	Strong Up	Bullish	628.05	648.50	272.00	1.31%	1.62%	1.84%	3.69%	6.05%	1.03%	4.51%	7.37%
KFINTECH	2024/02/22	0.58	Strong Up	Bullish	656.35	701.00	272.00	7.12%	10.22%	9.46%	3.02%	4.54%	-0.78%
KFINTECH	2024/01/25	0.56	Strong Up	Bullish	540.35	563.70	272.00	3.50%	10.97%	14.87%	16.23%	17.75%	25.71%	20.66%	32.96%
KFINTECH	2024/02/21	1.56	Strong Up	Bullish	651.00	701.00	272.00	0.82%	8.00%	11.13%	10.36%	3.86%	0.53%
KFINTECH	2024/02/20	0.34	Strong Up	Bullish	639.25	701.00	272.00	1.84%	2.68%	9.98%	13.17%	12.39%	6.24%
KFINTECH	2024/02/12	0.63	Strong Up	Bullish	660.10	701.00	272.00	-5.89%	-4.98%	-3.88%	-1.23%	-3.37%	9.60%	2.16%
KFINTECH	2024/02/16	1.12	Strong Up	Bullish	652.00	701.00	272.00	-2.17%	-1.96%	-0.15%	0.67%	7.83%	2.27%
KFINTECH	2024/01/31	2.27	Strong Up	Bullish	620.70	629.00	272.00	1.18%	2.51%	2.83%	3.04%	4.91%	1.05%	4.88%	7.43%
KEI	2023/09/27	1.45	Strong Down	50MA-Support	2617.15	2815.15	1352.95	1.59%	1.38%	3.19%	1.46%	3.09%	3.11%	1.83%	-8.21%	-1.59%
KEI	2024/01/31	0.65	Strong Down	50MA-Support	3193.10	3418.85	1503.00	-1.08%	0.24%	-0.64%	2.09%	3.20%	3.60%	0.54%	0.44%
KEI	2023/11/20	1.73	Strong Up	Bullish	2774.80	2820.00	1352.95	6.87%	2.63%	1.01%	1.20%	-0.51%	5.45%	6.79%	6.67%	16.28%
KEI	2024/02/14	0.31	Strong Up	Bullish	3307.90	3418.85	1554.05	0.63%	-1.01%	-0.96%	-0.51%	-2.95%	-1.20%	1.47%
KEI	2024/02/01	0.20	Strong Down	Bullish	3158.55	3418.85	1503.00	1.34%	0.45%	3.21%	4.33%	2.21%	5.39%	-1.34%	8.29%
KEI	2024/01/24	2.94	Strong Down	50MA-Support	3314.75	3418.85	1421.40	-3.97%	-3.67%	-7.63%	-3.67%	-4.71%	-2.61%	0.42%	-3.96%	2.41%
KEI	2024/02/05	0.21	Strong Down	Bullish	3172.65	3418.85	1542.00	2.75%	3.86%	1.76%	4.64%	1.51%	3.26%	0.35%	5.80%
KEI	2024/01/25	0.74	Strong Down	Bullish	3183.00	3418.85	1452.00	0.32%	-3.80%	0.32%	-0.77%	0.56%	4.30%	2.87%	2.49%
KEI	2024/01/30	0.73	Strong Down	50MA-Support	3061.95	3418.85	1501.45	4.28%	3.15%	4.53%	3.62%	6.46%	7.95%	7.48%	4.86%
KEI	2023/09/28	1.13	Weak Down	Bullish	2658.80	2815.15	1352.95	-0.21%	1.57%	-0.13%	1.47%	2.52%	2.06%	-1.11%	-7.10%	-3.00%
KEI	2024/02/16	0.65	Strong Up	Bullish	3274.50	3418.85	1554.05	0.05%	0.50%	-1.96%	-4.83%	-3.50%	-2.06%
KEI	2023/11/17	2.60	Sideways	Bullish	2722.75	2820.00	1352.95	1.91%	8.91%	4.60%	2.94%	3.13%	5.46%	7.62%	9.43%	16.91%
KEI	2024/02/07	0.28	Strong Down	Bullish	3295.25	3418.85	1554.05	-2.03%	0.75%	-2.26%	0.30%	0.38%	-2.57%	-0.83%
KEI	2024/02/09	0.49	Strong Up	Bullish	3320.00	3418.85	1554.05	-2.99%	-0.44%	-0.36%	0.26%	-1.37%	-4.83%	-3.40%
KEI	2024/02/13	0.38	Strong Up	Bullish	3305.25	3418.85	1554.05	0.08%	0.71%	-0.93%	-0.88%	-0.43%	-1.31%	2.33%
KEI	2024/02/21	0.47	Strong Up	50MA-Support	3210.45	3418.85	1554.05	-2.94%	-1.58%	-0.84%	1.61%	1.79%	4.55%
KEI	2024/02/02	0.34	Strong Down	Bullish	3200.80	3418.85	1508.00	-0.88%	1.85%	2.95%	0.86%	3.72%	2.30%	-1.28%	5.67%
KEI	2024/02/19	0.57	Strong Up	Bullish	3276.15	3418.85	1554.05	0.45%	-2.01%	-4.88%	-3.55%	-2.82%	4.40%
KEI	2024/02/06	0.58	Strong Down	Bullish	3259.90	3418.85	1554.05	1.08%	-0.97%	1.84%	-1.20%	1.39%	0.95%	0.07%	4.14%
KEI	2024/02/12	0.35	Strong Up	Bullish	3220.65	3418.85	1554.05	2.63%	2.71%	3.35%	1.67%	1.72%	-1.15%	6.20%
KEI	2024/02/08	0.40	Weak Down	Bullish	3228.35	3418.85	1554.05	2.84%	-0.24%	2.38%	2.46%	3.11%	-3.47%	-0.55%
KEI	2024/02/22	1.18	Strong Up	BearCross-50MA	3116.20	3418.85	1554.05	1.40%	2.16%	4.68%	4.87%	3.03%	8.94%
KEI	2024/01/29	0.64	Strong Down	Bullish	3193.15	3418.85	1466.00	-4.11%	-0.00%	-1.08%	0.24%	-0.64%	0.86%	2.60%	2.35%
KEI	2024/02/15	0.36	Strong Up	Bullish	3328.70	3418.85	1554.05	-1.63%	-1.58%	-1.13%	-3.55%	-6.38%	-3.54%	1.98%
KEI	2024/02/20	0.49	Strong Up	Bullish	3291.00	3418.85	1554.05	-2.45%	-5.31%	-3.99%	-3.26%	-0.88%	2.77%
KEI	2023/12/28	2.13	Strong Up	Bullish	3286.70	3308.00	1352.95	-1.13%	-2.86%	-3.15%	-1.83%	1.80%	-9.30%	-4.45%	-2.85%	-2.01%
KEC	2023/12/04	1.22	Sideways	Neutral	611.60	747.70	412.15	0.78%	1.84%	2.98%	2.40%	1.10%	-0.09%	-3.11%	-3.42%	2.21%
KEC	2024/02/14	1.30	Strong Up	Bullish	695.65	747.70	442.90	-0.96%	-3.90%	-4.06%	-5.80%	-5.82%	4.51%	0.67%
KEC	2024/02/06	0.35	Strong Up	Bullish	659.10	747.70	435.55	-0.89%	0.24%	-0.04%	-0.62%	2.06%	-0.58%	5.84%	6.54%
KEC	2024/02/16	0.54	Strong Up	Bullish	668.55	747.70	442.90	-0.17%	-1.98%	-2.00%	-0.75%	1.23%	6.90%
KEC	2024/02/13	0.65	Strong Up	Bullish	672.70	747.70	442.90	3.41%	2.42%	-0.62%	-0.79%	-2.59%	3.70%	7.62%
KEC	2024/01/24	0.46	Weak Up	50MA-Support	623.95	747.70	435.55	-1.28%	-0.04%	0.77%	5.40%	5.91%	5.88%	10.43%	7.55%	12.54%
KEC	2024/01/31	5.58	Strong Up	Bullish	657.65	747.70	435.55	0.48%	1.30%	-0.83%	0.22%	-0.67%	5.78%	-0.38%	8.67%
KEC	2024/02/23	0.51	Strong Up	Bullish	676.75	747.70	442.90	-0.84%	3.08%	7.43%	7.37%	5.61%
KEC	2024/01/29	0.28	Weak Up	Bullish	623.70	747.70	435.55	0.81%	5.44%	5.95%	6.81%	4.57%	5.02%	7.01%	16.57%
KEC	2024/02/15	0.96	Strong Up	Bullish	689.00	747.70	442.90	-2.97%	-3.13%	-4.89%	-4.91%	-3.69%	5.46%	1.92%
KEC	2024/02/02	0.85	Strong Up	Bullish	666.20	747.70	435.55	-2.10%	-1.07%	-1.94%	-0.83%	-1.10%	0.35%	1.58%	8.67%
KEC	2024/02/21	0.29	Strong Up	Bullish	655.15	747.70	442.90	1.28%	3.30%	2.43%	6.48%	10.97%	6.89%
KEC	2024/02/20	0.53	Strong Up	Bullish	655.30	747.70	442.90	-0.02%	1.26%	3.27%	2.40%	6.46%	10.48%
KEC	2024/02/19	0.37	Strong Up	Bullish	667.40	747.70	442.90	-1.81%	-1.84%	-0.58%	1.40%	0.55%	9.39%
KEC	2024/01/25	0.20	Weak Up	50MA-Support	615.95	747.70	435.55	1.26%	2.08%	6.77%	7.28%	8.16%	6.96%	8.54%	13.26%
KEC	2024/02/01	0.86	Strong Up	Bullish	660.80	747.70	435.55	0.82%	-1.30%	-0.26%	-1.14%	-0.02%	4.27%	0.42%	10.49%
KEC	2024/02/22	0.37	Strong Up	Bullish	663.55	747.70	442.90	1.99%	1.13%	5.13%	9.57%	9.51%	5.82%
KEC	2024/01/30	1.60	Weak Up	Bullish	628.75	747.70	435.55	4.60%	5.10%	5.96%	3.73%	4.83%	6.99%	4.22%	15.57%
KEC	2024/02/12	0.65	Strong Up	Bullish	655.00	747.70	442.90	2.70%	6.21%	5.19%	2.07%	1.89%	2.45%	11.47%
KEC	2024/02/08	1.90	Strong Up	Bullish	660.65	747.70	435.55	-0.27%	-0.86%	1.82%	5.30%	4.29%	0.44%	9.99%
KEC	2024/02/07	0.31	Strong Up	Bullish	653.25	747.70	435.55	1.13%	0.86%	0.27%	2.98%	6.49%	0.29%	11.30%
KEC	2024/02/09	0.72	Strong Up	Bullish	658.85	747.70	442.90	-0.58%	2.10%	5.59%	4.58%	1.47%	2.72%	8.48%
KEC	2024/02/05	0.62	Strong Up	Bullish	652.20	747.70	435.55	1.06%	0.16%	1.30%	1.02%	0.43%	2.33%	2.89%	7.38%
KAYNES	2023/10/10	1.01	Strong Up	Bullish	2689.90	2965.60	666.80	-0.51%	0.88%	-0.79%	-2.34%	-4.42%	-14.05%	-13.32%	-8.99%	-9.26%
KAYNES	2024/02/23	1.16	Sideways	Bullish	2854.35	3000.00	855.00	0.69%	2.88%	1.58%	3.55%	3.19%
KAYNES	2024/02/14	0.72	Strong Up	Bullish	2842.45	3000.00	833.25	-2.44%	-1.65%	0.64%	-2.26%	-1.10%	2.00%	8.54%
KAYNES	2024/01/31	2.43	Strong Up	Bullish	2831.30	3000.00	741.05	-0.61%	2.68%	1.84%	0.15%	1.77%	0.39%	-0.72%	4.03%
KAYNES	2024/02/06	0.94	Strong Up	Bullish	2835.45	3000.00	754.10	1.62%	3.15%	2.39%	1.06%	2.47%	-2.02%	3.56%	9.78%
KAYNES	2023/12/13	1.01	Weak Down	BearCross-50MA	2454.95	2965.60	666.80	0.79%	5.11%	5.98%	11.83%	11.77%	5.90%	2.69%	11.42%	17.61%
KAYNES	2024/02/20	0.72	Strong Up	Bullish	2778.20	3000.00	833.25	1.18%	3.14%	2.74%	3.45%	5.70%	15.72%
KAYNES	2024/02/08	1.68	Strong Up	Bullish	2924.65	3000.00	782.00	-0.73%	-2.03%	-0.66%	-2.81%	-5.18%	-2.03%	1.06%
KAYNES	2024/02/09	0.73	Strong Up	Bullish	2903.35	3000.00	798.95	-1.31%	0.07%	-2.10%	-4.49%	-3.71%	-1.69%	1.45%
KAYNES	2024/02/12	0.70	Strong Up	Bullish	2865.40	3000.00	798.95	1.40%	-0.80%	-3.22%	-2.44%	-0.16%	0.30%	8.34%
KAYNES	2024/02/22	0.89	Sideways	Bullish	2865.35	3000.00	855.00	-0.38%	0.30%	2.48%	1.19%	3.15%	8.63%
KAYNES	2024/01/25	0.68	Strong Up	Bullish	2878.45	3000.00	741.05	0.31%	-1.75%	-1.64%	-2.24%	1.00%	0.87%	-2.88%	2.01%
KAYNES	2024/01/24	1.70	Strong Up	Bullish	2851.15	3000.00	741.05	0.96%	1.27%	-0.81%	-0.70%	-1.30%	2.58%	-2.74%	0.80%	9.18%
KAYNES	2024/02/07	1.63	Strong Up	Bullish	2881.45	3000.00	754.10	1.50%	0.76%	-0.56%	0.83%	-1.35%	-2.44%	0.62%
KAYNES	2024/02/01	1.10	Strong Up	Bullish	2813.95	3000.00	741.05	3.32%	2.47%	0.76%	2.40%	3.93%	-1.45%	1.83%	10.32%
KAYNES	2024/01/29	0.52	Strong Up	Bullish	2887.30	3000.00	741.05	-2.06%	-1.94%	-2.54%	0.69%	-0.13%	-0.76%	-0.92%	0.42%
KAYNES	2024/02/02	1.04	Strong Up	Bullish	2907.25	3000.00	741.05	-0.82%	-2.47%	-0.89%	0.60%	-0.13%	-3.84%	-1.82%	10.59%
KAYNES	2024/02/19	0.77	Strong Up	Bullish	2860.70	3000.00	833.25	-2.88%	-1.74%	0.16%	-0.22%	0.47%	8.51%
KAYNES	2024/02/16	1.11	Strong Up	Bullish	2795.50	3000.00	833.25	2.33%	-0.62%	0.56%	2.50%	2.11%	5.37%
KAYNES	2024/02/15	1.22	Strong Up	Bullish	2773.05	3000.00	833.25	0.81%	3.16%	0.19%	1.37%	3.33%	6.58%	12.25%
KAYNES	2024/02/05	0.93	Strong Up	Bullish	2883.45	3000.00	741.05	-1.66%	-0.07%	1.43%	0.69%	-0.63%	-0.79%	-0.33%	7.00%
KAYNES	2023/12/18	1.48	Strong Up	Bullish	2601.65	2965.60	666.80	5.53%	5.46%	5.23%	5.45%	1.21%	2.37%	1.30%	2.69%	8.16%
KAYNES	2024/01/30	0.96	Strong Up	Bullish	2827.95	3000.00	741.05	0.12%	-0.50%	2.80%	1.96%	0.27%	2.74%	-1.76%	4.52%
KAYNES	2024/02/13	1.68	Strong Up	50MA-Support	2905.40	3000.00	821.95	-2.17%	-4.56%	-3.78%	-1.54%	-4.38%	1.07%	10.66%
KAYNES	2024/02/21	2.04	Strong Up	50MA-Support	2811.05	3000.00	855.00	1.93%	1.54%	2.24%	4.46%	3.14%	9.76%
KARURVYSYA	2024/02/07	0.45	Strong Up	Bullish	184.90	204.90	92.70	0.22%	-0.92%	-4.35%	-3.92%	-1.14%	-1.51%	0.51%
KARURVYSYA	2024/01/24	1.47	Sideways	Bullish	180.00	188.60	92.70	0.14%	6.36%	6.69%	10.19%	10.22%	2.94%	3.31%	-0.78%	-1.19%
KARURVYSYA	2023/10/18	3.14	Sideways	Bullish	146.55	152.00	82.90	0.75%	-1.81%	-4.16%	-2.93%	-1.88%	1.98%	3.55%	3.72%	5.60%
KARURVYSYA	2024/02/22	0.34	Sideways	Bullish	181.85	204.90	92.70	-1.29%	-1.79%	1.84%	2.20%	0.96%	-2.20%
KARURVYSYA	2024/02/02	0.81	Weak Up	Bullish	193.50	204.90	92.70	-2.35%	-4.08%	-4.44%	-4.24%	-5.32%	-2.40%	-7.24%	-4.47%
KARURVYSYA	2024/01/12	1.41	Sideways	Bullish	168.40	172.20	92.70	3.62%	2.85%	0.45%	2.05%	0.53%	14.04%	10.21%	10.42%	9.98%
KARURVYSYA	2024/02/16	0.59	Weak Up	Bullish	188.85	204.90	92.70	-3.10%	-3.31%	-3.57%	-3.71%	-4.95%	-1.27%
KARURVYSYA	2024/02/13	0.33	Sideways	50MA-Support	177.65	204.90	92.70	2.90%	4.67%	6.30%	3.01%	2.79%	4.25%	4.05%
KARURVYSYA	2024/02/06	0.61	Strong Up	Bullish	185.60	204.90	92.70	-0.38%	-0.16%	-1.29%	-4.71%	-4.28%	-1.62%	-0.22%	-4.18%
KARURVYSYA	2024/02/09	0.44	Weak Up	Bullish	183.20	204.90	92.70	-3.47%	-3.03%	-0.22%	1.50%	3.08%	-2.02%	1.77%
KARURVYSYA	2024/02/15	1.18	Weak Up	Bullish	185.95	204.90	92.70	1.56%	-1.59%	-1.80%	-2.07%	-2.20%	-1.26%	-4.36%
KARURVYSYA	2024/02/01	0.56	Weak Up	Bullish	198.40	201.90	92.70	-2.47%	-4.76%	-6.45%	-6.80%	-6.60%	-6.28%	-8.34%	-5.77%
KARURVYSYA	2024/01/31	1.39	Weak Up	Bullish	198.35	201.90	92.70	0.03%	-2.45%	-4.74%	-6.43%	-6.78%	-7.84%	-8.19%	-6.00%
KARURVYSYA	2023/11/13	1.49	Weak Up	Bullish	158.80	159.70	92.70	-1.04%	-0.57%	-3.53%	-4.94%	-4.28%	-3.46%	-1.01%	7.05%	6.11%
KARURVYSYA	2024/02/05	0.46	Weak Up	Bullish	188.95	204.90	92.70	-1.77%	-2.14%	-1.93%	-3.04%	-6.40%	-3.15%	-5.48%	-4.84%
KARURVYSYA	2024/01/29	1.95	Weak Up	Bullish	191.45	193.90	92.70	0.31%	3.60%	3.63%	1.07%	-1.31%	-7.63%	-4.41%	-2.93%
KARURVYSYA	2024/02/23	1.54	Weak Down	50MA-Support	179.50	204.90	92.70	-0.50%	3.18%	3.54%	2.28%	3.87%
KARURVYSYA	2024/02/12	0.76	Weak Up	Bullish	176.85	204.90	92.70	0.45%	3.36%	5.15%	6.79%	3.48%	0.99%	5.71%
KARURVYSYA	2024/01/30	0.95	Weak Up	Bullish	192.05	195.00	92.70	3.28%	3.31%	0.76%	-1.61%	-3.36%	-7.50%	-4.92%	-4.40%
KARURVYSYA	2024/02/21	0.41	Sideways	Bullish	182.10	204.90	92.70	-0.14%	-1.43%	-1.92%	1.70%	2.06%	-1.26%
KARURVYSYA	2023/10/17	4.72	Sideways	Bullish	144.05	147.85	82.35	1.74%	2.50%	-0.10%	-2.50%	-1.25%	2.67%	5.45%	4.79%	7.91%
KARURVYSYA	2024/02/19	0.50	Weak Up	Bullish	183.00	204.90	92.70	-0.22%	-0.49%	-0.63%	-1.91%	-2.40%	2.16%
KARURVYSYA	2024/01/25	0.75	Weak Up	Bullish	180.25	188.60	92.70	6.21%	6.55%	10.04%	10.07%	7.35%	1.64%	4.77%	2.75%
KARURVYSYA	2023/12/12	4.75	Sideways	Bullish	164.95	167.25	92.70	0.42%	2.52%	3.06%	3.27%	2.24%	-0.27%	1.42%	2.09%	9.28%
KARURVYSYA	2024/02/08	0.32	Weak Up	Bullish	185.30	204.90	92.70	-1.13%	-4.56%	-4.13%	-1.35%	0.35%	-1.86%	-0.92%
KARURVYSYA	2024/02/14	1.20	Weak Up	50MA-Support	182.80	204.90	92.70	1.72%	3.31%	0.11%	-0.11%	-0.38%	1.67%	-1.64%
KARURVYSYA	2024/02/20	0.38	Weak Up	Bullish	182.60	204.90	92.70	-0.27%	-0.41%	-1.70%	-2.19%	1.42%	1.23%
KARURVYSYA	2023/09/18	2.01	Weak Up	Bullish	135.35	139.50	76.80	-1.15%	-0.78%	0.15%	0.55%	0.52%	-1.11%	-0.66%	6.32%	10.42%
KARURVYSYA	2023/12/13	2.06	Sideways	Bullish	165.65	170.40	92.70	2.08%	2.63%	2.84%	1.81%	-2.51%	1.72%	0.63%	5.34%	15.58%
KANSAINER	2024/01/30	0.74	Sideways	50MA-Support	335.75	357.30	249.10	1.79%	0.55%	1.41%	2.52%	-0.58%	-6.33%	-7.40%	-13.75%
KANSAINER	2024/02/16	0.96	Strong Down	Neutral	304.40	357.30	249.10	1.35%	2.14%	1.12%	1.15%	-0.80%	-4.71%
KANSAINER	2024/02/05	2.37	Sideways	Bullish	344.20	357.30	249.10	-3.02%	-7.35%	-8.03%	-7.98%	-11.53%	-10.37%	-13.06%	-17.07%
KANSAINER	2024/02/13	0.52	Weak Down	200MA-Resist	314.50	357.30	249.10	-3.07%	-2.91%	-3.21%	-1.91%	-1.14%	-5.90%	-8.60%
KANSAINER	2024/02/21	0.33	Strong Down	200MA-Resist	307.80	357.30	249.10	0.03%	-1.90%	-2.78%	-3.85%	-5.13%	-7.26%
KANSAINER	2024/01/31	0.59	Sideways	Bullish	341.75	357.30	249.10	-1.21%	-0.37%	0.72%	-2.33%	-6.69%	-10.80%	-9.93%	-15.13%
KANSAINER	2023/11/16	1.13	Sideways	50MA-Resist	317.90	354.00	249.10	2.36%	0.71%	1.29%	-0.50%	0.79%	0.68%	3.92%	4.29%	4.59%
KANSAINER	2024/02/20	0.31	Strong Down	200MA-Resist	310.90	357.30	249.10	-1.00%	-0.96%	-2.88%	-3.75%	-4.81%	-7.54%
KANSAINER	2024/02/09	0.37	Weak Down	200MA-Support	316.75	357.30	249.10	-3.87%	-0.71%	-3.76%	-3.60%	-3.90%	-4.67%	-8.43%
KANSAINER	2024/02/01	1.09	Sideways	Bullish	337.60	357.30	249.10	0.86%	1.95%	-1.13%	-5.54%	-6.24%	-9.55%	-8.80%	-14.28%
KANSAINER	2024/02/22	0.37	Strong Down	Neutral	307.90	357.30	249.10	-1.93%	-2.81%	-3.88%	-5.16%	-5.94%	-7.75%
KANSAINER	2024/01/24	0.66	Sideways	50MA-Support	340.15	357.30	249.10	-2.18%	-0.25%	-1.29%	0.47%	-0.75%	-6.94%	-10.23%	-12.02%	-16.49%
KANSAINER	2023/12/07	1.17	Weak Up	Bullish	333.90	354.00	249.10	-1.06%	-0.96%	-2.14%	-1.96%	-1.81%	-3.56%	-0.19%	1.17%	3.11%
KANSAINER	2024/02/14	0.70	Weak Down	200MA-Resist	304.85	357.30	249.10	0.16%	-0.15%	1.20%	1.98%	0.97%	-4.22%	-6.36%
KANSAINER	2024/02/15	0.96	Strong Down	Neutral	305.35	357.30	249.10	-0.31%	1.03%	1.82%	0.80%	0.84%	-5.16%	-6.98%
KANSAINER	2024/01/25	4.92	Sideways	50MA-Support	332.75	357.30	249.10	1.97%	0.90%	2.70%	1.46%	2.33%	-4.81%	-8.52%	-11.06%
KANSAINER	2023/11/17	1.94	Sideways	BullCross-50MA	325.40	354.00	249.10	-1.61%	-1.04%	-2.80%	-1.54%	-1.55%	-1.83%	1.63%	-1.08%	3.60%
KANSAINER	2024/02/12	0.94	Weak Down	BearCross-200MA	304.50	357.30	249.10	3.28%	0.11%	0.28%	-0.03%	1.31%	-1.72%	-4.96%
KANSAINER	2024/02/08	1.57	Sideways	200MA-Support	316.55	357.30	249.10	0.06%	-3.81%	-0.65%	-3.70%	-3.54%	-2.73%	-8.51%
KANSAINER	2024/02/06	2.86	Sideways	50MA-Support	333.80	357.30	249.10	-4.46%	-5.17%	-5.11%	-8.78%	-5.78%	-6.86%	-11.34%	-14.90%
KANSAINER	2024/02/07	2.21	Sideways	BearCross-50MA	318.90	357.30	249.10	-0.74%	-0.67%	-4.52%	-1.38%	-4.41%	-3.48%	-8.44%
KANSAINER	2024/01/29	0.46	Sideways	50MA-Support	339.30	357.30	249.10	-1.05%	0.72%	-0.50%	0.35%	1.44%	-10.26%	-9.08%	-13.94%
KANSAINER	2024/02/19	0.43	Strong Down	Neutral	308.50	357.30	249.10	0.78%	-0.23%	-0.19%	-2.12%	-3.00%	-6.19%
KANSAINER	2024/02/02	0.51	Sideways	Bullish	340.50	357.30	249.10	1.09%	-1.97%	-6.34%	-7.03%	-6.98%	-10.60%	-11.32%	-15.58%
KALYANKJIL	2024/01/25	0.39	Weak Up	Bullish	354.95	395.00	100.95	0.00%	3.51%	-1.34%	-5.89%	-1.99%	0.85%	8.35%	4.38%
KALYANKJIL	2024/02/14	0.46	Weak Down	Bullish	364.25	395.00	100.95	7.52%	5.59%	2.72%	0.08%	3.29%	3.91%	11.37%
KALYANKJIL	2024/01/30	1.07	Sideways	Bullish	367.40	395.00	100.95	-4.68%	-9.08%	-5.31%	-7.50%	-10.18%	-0.24%	-0.78%	8.02%
KALYANKJIL	2024/02/22	0.39	Weak Up	Bullish	383.85	409.70	100.95	0.21%	-1.17%	-3.48%	-1.39%	3.39%	6.67%
KALYANKJIL	2024/02/01	2.35	Sideways	BearCross-50MA	334.05	395.00	100.95	4.15%	1.74%	-1.21%	0.96%	5.39%	17.24%	14.91%	22.42%
KALYANKJIL	2023/12/21	1.05	Sideways	50MA-Support	327.20	359.15	100.95	1.99%	4.92%	7.63%	5.58%	8.22%	9.34%	19.01%	10.48%	0.86%
KALYANKJIL	2024/02/12	1.46	Weak Down	50MA-Support	363.90	395.00	100.95	0.71%	0.10%	7.63%	5.69%	2.82%	4.25%	12.38%
KALYANKJIL	2023/10/11	1.35	Weak Up	Bullish	271.20	272.90	90.30	1.24%	1.18%	4.66%	8.67%	11.06%	5.42%	9.94%	24.34%	21.39%
KALYANKJIL	2024/01/31	2.89	Sideways	50MA-Support	350.20	395.00	100.95	-4.61%	-0.66%	-2.96%	-5.77%	-3.70%	4.01%	7.44%	14.06%
KALYANKJIL	2023/12/27	1.79	Sideways	Bullish	352.15	359.15	100.95	-1.90%	0.55%	2.88%	3.00%	2.12%	7.95%	2.84%	4.33%	1.65%
KALYANKJIL	2023/12/26	1.30	Sideways	Bullish	343.30	359.15	100.95	2.58%	0.63%	3.15%	5.53%	5.65%	11.36%	7.17%	3.39%	2.55%
KALYANKJIL	2024/02/07	2.14	Strong Down	50MA-Resist	337.25	395.00	100.95	4.39%	6.14%	7.90%	8.67%	8.01%	11.56%	12.23%
KALYANKJIL	2024/02/19	0.46	Weak Up	Bullish	374.15	409.70	100.95	-2.57%	0.56%	2.59%	2.81%	1.39%	9.30%
KALYANKJIL	2023/11/08	1.18	Strong Up	Bullish	347.90	351.80	90.30	-3.39%	-2.70%	-3.08%	-5.20%	-9.89%	-5.46%	-3.75%	-9.47%	-4.08%
KALYANKJIL	2024/02/23	0.27	Weak Up	Bullish	384.65	409.70	100.95	-1.38%	-3.68%	-1.60%	3.17%	3.85%
KALYANKJIL	2024/02/06	0.81	Weak Down	50MA-Resist	330.00	395.00	100.95	2.20%	6.68%	8.47%	10.27%	11.06%	10.47%	12.27%	24.08%
KALYANKJIL	2024/02/09	1.39	Strong Down	50MA-Support	357.95	395.00	100.95	1.66%	2.39%	1.76%	9.41%	7.45%	7.46%	11.59%
KALYANKJIL	2024/02/08	4.69	Strong Down	50MA-Support	352.05	395.00	100.95	1.68%	3.37%	4.10%	3.47%	11.25%	9.03%	12.73%
KALYANKJIL	2023/11/07	1.20	Strong Up	Bullish	336.95	339.30	90.30	3.25%	-0.25%	0.46%	0.07%	-2.12%	-1.13%	-3.52%	-5.55%	-2.89%
KALYANKJIL	2024/01/24	0.83	Weak Up	Bullish	361.50	395.00	100.95	-1.81%	-1.81%	1.63%	-3.13%	-7.59%	-2.61%	8.34%	4.94%	13.26%
KALYANKJIL	2024/01/29	0.62	Sideways	Bullish	354.95	395.00	100.95	3.51%	-1.34%	-5.89%	-1.99%	-4.25%	2.52%	5.41%	6.63%
KALYANKJIL	2024/02/13	0.68	Weak Down	Bullish	366.50	395.00	100.95	-0.61%	6.86%	4.94%	2.09%	-0.53%	1.09%	10.03%
KALYANKJIL	2024/02/21	0.78	Weak Up	Bullish	376.25	409.70	100.95	2.02%	2.23%	0.82%	-1.53%	0.60%	7.81%
KALYANKJIL	2024/02/02	2.39	Weak Down	BullCross-50MA	347.90	395.00	100.95	-2.31%	-5.15%	-3.06%	1.19%	2.89%	10.55%	10.56%	15.91%
KALYANKJIL	2024/02/20	0.43	Weak Up	Bullish	364.55	409.70	100.95	3.21%	5.29%	5.51%	4.06%	1.63%	10.62%
KALYANKJIL	2024/02/05	0.70	Weak Down	BearCross-50MA	339.85	395.00	100.95	-2.90%	-0.77%	3.59%	5.33%	7.08%	10.09%	11.62%	19.36%
KALYANKJIL	2024/02/16	0.39	Weak Up	Bullish	384.60	409.70	100.95	-2.72%	-5.21%	-2.17%	-0.20%	0.01%	3.86%
KALYANKJIL	2024/02/15	1.47	Sideways	Bullish	391.65	409.70	100.95	-1.80%	-4.47%	-6.92%	-3.93%	-1.99%	1.33%	4.54%
KALYANKJIL	2023/10/19	1.22	Strong Up	Bullish	304.30	309.75	90.30	-1.38%	-5.57%	-3.47%	-6.05%	-5.54%	0.12%	11.24%	9.48%	10.80%
KAJARIACER	2024/01/08	1.76	Strong Down	Bullish	1371.95	1523.80	1006.50	0.19%	0.29%	0.07%	2.03%	2.51%	-2.61%	0.88%	-9.03%	-9.06%
KAJARIACER	2024/02/13	3.76	Strong Down	Neutral	1218.70	1523.80	1006.50	1.54%	3.50%	3.35%	4.21%	2.28%	4.41%	4.75%
KAJARIACER	2024/02/07	1.29	Strong Down	200MA-Resist	1300.15	1523.80	1006.50	-1.58%	-4.01%	-8.06%	-6.26%	-4.82%	-4.03%	-2.34%
KAJARIACER	2024/02/05	0.62	Sideways	BearCross-200MA	1305.65	1523.80	1006.50	-0.52%	-0.42%	-1.99%	-4.42%	-8.45%	-2.73%	-3.60%	-2.04%
KAJARIACER	2024/02/06	1.74	Sideways	200MA-Resist	1298.80	1523.80	1006.50	0.10%	-1.47%	-3.91%	-7.97%	-6.17%	-4.03%	-2.03%	-4.94%
KAJARIACER	2024/01/25	0.18	Weak Up	50MA-Resist	1339.40	1523.80	1006.50	0.70%	0.85%	3.33%	2.85%	0.40%	-6.82%	-5.97%	-5.00%
KAJARIACER	2024/02/14	1.50	Strong Down	Neutral	1237.50	1523.80	1006.50	1.93%	1.78%	2.62%	0.73%	0.82%	2.61%	3.36%
KAJARIACER	2024/01/29	0.31	Weak Up	BullCross-50MA	1348.75	1523.80	1006.50	0.15%	2.61%	2.14%	-0.29%	-3.20%	-11.38%	-5.84%	-5.86%
KAJARIACER	2023/12/01	1.32	Strong Up	Bullish	1366.25	1523.80	1006.50	1.23%	1.70%	1.31%	0.89%	1.41%	0.48%	1.23%	-4.91%	2.94%
KAJARIACER	2023/11/24	1.83	Weak Up	50MA-Support	1313.10	1523.80	1006.50	-0.19%	-0.47%	1.90%	4.05%	5.33%	6.07%	4.00%	0.85%	4.68%
KAJARIACER	2024/02/21	0.30	Strong Down	Neutral	1247.70	1523.80	1006.50	-0.20%	0.37%	0.88%	1.98%	1.77%	2.51%
KAJARIACER	2024/02/20	0.24	Strong Down	Neutral	1246.50	1523.80	1006.50	0.10%	-0.10%	0.47%	0.97%	2.08%	2.41%
KAJARIACER	2024/02/01	1.86	Strong Up	Bullish	1377.60	1523.80	1006.50	-2.38%	-5.22%	-5.72%	-5.62%	-7.11%	-8.44%	-9.61%	-6.73%
KAJARIACER	2024/02/02	0.48	Sideways	BearCross-50MA	1344.80	1523.80	1006.50	-2.91%	-3.42%	-3.32%	-4.84%	-7.20%	-6.34%	-6.88%	-5.08%
KAJARIACER	2024/02/19	0.27	Strong Down	Neutral	1269.95	1523.80	1006.50	-1.85%	-1.75%	-1.94%	-1.39%	-0.89%	1.17%
KAJARIACER	2024/01/30	0.49	Strong Up	BullCross-50MA	1350.75	1523.80	1006.50	2.46%	1.99%	-0.44%	-3.34%	-3.85%	-9.78%	-7.72%	-5.51%
KAJARIACER	2024/02/09	0.66	Strong Down	Neutral	1248.00	1523.80	1006.50	-4.22%	-2.35%	-0.84%	1.07%	0.92%	0.34%	1.99%
KAJARIACER	2024/01/09	1.21	Strong Down	Bullish	1374.50	1523.80	1006.50	0.11%	-0.12%	1.84%	2.32%	1.77%	-3.08%	0.23%	-13.04%	-9.40%
KAJARIACER	2024/01/24	0.67	Strong Up	50MA-Resist	1332.15	1523.80	1006.50	0.54%	1.25%	1.40%	3.89%	3.41%	-3.94%	-5.31%	-5.52%	-7.32%
KAJARIACER	2024/01/31	2.46	Strong Up	BullCross-50MA	1384.00	1523.80	1006.50	-0.46%	-2.83%	-5.66%	-6.16%	-6.06%	-10.59%	-9.85%	-8.03%
KAJARIACER	2024/02/15	0.44	Strong Down	Neutral	1261.35	1523.80	1006.50	-0.15%	0.68%	-1.18%	-1.08%	-1.28%	1.19%	-2.11%
KAJARIACER	2024/02/23	0.84	Strong Down	Neutral	1252.30	1523.80	1006.50	0.51%	1.61%	1.39%	1.92%	1.64%
KAJARIACER	2024/02/12	0.56	Strong Down	Neutral	1195.30	1523.80	1006.50	1.96%	3.53%	5.53%	5.37%	6.25%	5.30%	7.49%
KAJARIACER	2024/02/16	0.67	Strong Down	Neutral	1259.50	1523.80	1006.50	0.83%	-1.03%	-0.94%	-1.13%	-0.57%	1.06%
KAJARIACER	2024/02/08	0.55	Strong Down	200MA-Resist	1279.65	1523.80	1006.50	-2.47%	-6.59%	-4.76%	-3.29%	-1.43%	-2.69%	-0.26%
KAJARIACER	2023/12/04	1.19	Strong Up	Bullish	1383.10	1523.80	1006.50	0.46%	0.07%	-0.34%	0.17%	0.70%	-1.26%	-1.28%	-5.83%	1.14%
KAJARIACER	2024/02/22	0.38	Strong Down	Neutral	1245.25	1523.80	1006.50	0.57%	1.08%	2.18%	1.97%	2.50%	-0.85%
JYOTHYLAB	2024/01/30	0.41	Strong Up	Bullish	535.65	554.00	180.15	-3.83%	-5.12%	-4.84%	-7.36%	-6.92%	-19.28%	-12.31%	-13.74%
JYOTHYLAB	2024/02/08	0.84	Sideways	BearCross-50MA	461.70	554.00	180.15	-3.49%	-3.45%	-6.36%	4.31%	1.13%	2.01%	0.08%
JYOTHYLAB	2023/11/08	4.09	Strong Up	Bullish	416.50	422.60	180.15	0.01%	-0.59%	4.27%	10.11%	5.45%	4.01%	6.61%	8.43%	15.07%
JYOTHYLAB	2024/02/06	0.53	Sideways	Bullish	498.60	554.00	180.15	-1.26%	-7.40%	-10.63%	-10.60%	-13.29%	-5.80%	-6.33%	-13.86%
JYOTHYLAB	2024/01/29	0.61	Strong Up	Bullish	537.10	554.00	180.15	-0.27%	-4.09%	-5.38%	-5.10%	-7.61%	-17.01%	-11.66%	-12.69%
JYOTHYLAB	2024/02/23	0.37	Strong Down	Neutral	469.70	554.00	180.15	1.27%	-0.56%	-0.16%	-1.63%	-3.67%
JYOTHYLAB	2024/02/22	0.34	Strong Down	Neutral	471.00	554.00	180.15	-0.28%	0.99%	-0.84%	-0.44%	-1.90%	-8.81%
JYOTHYLAB	2023/12/20	1.26	Weak Up	Bullish	472.25	498.15	180.15	-0.78%	1.48%	1.23%	2.73%	1.55%	6.41%	5.77%	12.38%	5.07%
JYOTHYLAB	2024/01/05	1.30	Strong Up	Bullish	517.95	522.00	180.15	-1.85%	-1.47%	-4.63%	-3.56%	-2.39%	2.35%	3.42%	-10.86%	-9.32%
JYOTHYLAB	2024/01/25	0.84	Strong Up	Bullish	546.60	554.00	180.15	-1.74%	-2.00%	-5.75%	-7.03%	-6.75%	-18.48%	-13.65%	-14.55%
JYOTHYLAB	2024/02/12	1.38	Strong Down	Neutral	445.75	554.00	180.15	-3.01%	8.04%	4.74%	5.89%	6.45%	6.71%	-2.62%
JYOTHYLAB	2024/02/01	1.74	Strong Up	Bullish	508.20	554.00	180.15	0.30%	-2.36%	-1.89%	-3.13%	-9.15%	-8.13%	-7.32%	-14.59%
JYOTHYLAB	2024/02/14	5.85	Strong Down	50MA-Resist	481.60	554.00	180.15	-3.05%	-1.99%	-1.47%	-2.47%	-2.11%	-2.63%	-12.00%
JYOTHYLAB	2024/02/02	1.09	Weak Up	Bullish	509.70	554.00	180.15	-2.65%	-2.18%	-3.41%	-9.42%	-12.58%	-7.40%	-7.85%	-14.70%
JYOTHYLAB	2023/11/15	1.25	Strong Up	Bullish	458.60	467.40	180.15	-4.23%	-1.36%	-2.22%	-2.29%	-3.74%	-5.27%	1.67%	0.56%	4.43%
JYOTHYLAB	2024/02/09	1.05	Sideways	Neutral	445.60	554.00	180.15	0.03%	-2.97%	8.08%	4.78%	5.92%	5.41%	1.54%
JYOTHYLAB	2024/01/31	3.57	Strong Up	Bullish	515.15	554.00	180.15	-1.35%	-1.06%	-3.68%	-3.21%	-4.44%	-6.51%	-8.48%	-12.17%
JYOTHYLAB	2024/02/15	0.81	Strong Down	50MA-Resist	466.90	554.00	180.15	1.09%	1.63%	0.60%	0.97%	0.88%	-1.04%	-8.01%
JYOTHYLAB	2024/01/24	2.31	Strong Up	Bullish	535.95	554.00	180.15	1.99%	0.21%	-0.06%	-3.88%	-5.18%	-13.85%	-12.88%	-11.25%	-19.86%
JYOTHYLAB	2024/02/07	0.33	Sideways	50MA-Support	492.30	554.00	180.15	-6.22%	-9.49%	-9.46%	-12.18%	-2.17%	-4.24%	-4.74%
JYOTHYLAB	2024/02/13	0.63	Strong Down	Neutral	432.35	554.00	180.15	11.39%	7.99%	9.17%	9.75%	8.64%	8.03%	0.56%
JYOTHYLAB	2024/02/19	0.45	Strong Down	50MA-Resist	474.50	554.00	180.15	-1.01%	-0.64%	-0.74%	-1.01%	0.24%	-8.52%
JYOTHYLAB	2024/02/21	0.51	Strong Down	Neutral	471.45	554.00	180.15	-0.10%	-0.37%	0.89%	-0.93%	-0.53%	-10.11%
JYOTHYLAB	2024/02/16	0.47	Strong Down	Neutral	472.00	554.00	180.15	0.53%	-0.49%	-0.12%	-0.21%	-0.49%	-4.14%
JYOTHYLAB	2024/02/05	0.80	Weak Up	Bullish	496.20	554.00	180.15	0.48%	-0.79%	-6.95%	-10.20%	-10.17%	-4.37%	-4.14%	-14.59%
JYOTHYLAB	2024/02/20	0.91	Strong Down	50MA-Resist	469.70	554.00	180.15	0.37%	0.28%	0.00%	1.27%	-0.56%	-7.44%
JUSTDIAL	2023/12/06	2.06	Strong Up	Bullish	775.20	879.00	563.80	-1.39%	-2.66%	-0.54%	-1.43%	-1.15%	0.31%	1.93%	5.44%	9.53%
JUSTDIAL	2024/02/20	1.33	Strong Up	Bullish	900.30	949.45	565.00	0.01%	0.25%	2.93%	3.05%	1.98%	0.24%
JUSTDIAL	2023/12/15	2.93	Strong Up	Bullish	796.30	879.00	563.80	0.69%	1.41%	-2.35%	-2.25%	-1.12%	1.02%	2.65%	9.00%	3.99%
JUSTDIAL	2023/12/05	3.21	Strong Up	Bullish	772.00	879.00	563.80	0.41%	-0.98%	-2.25%	-0.13%	-1.02%	4.60%	2.07%	5.52%	12.44%
JUSTDIAL	2024/02/15	0.76	Weak Down	Bullish	854.40	949.45	565.00	0.13%	2.81%	5.37%	5.38%	5.64%	8.08%	2.93%
JUSTDIAL	2024/02/02	0.16	Strong Down	Bullish	808.75	949.45	565.00	1.50%	2.80%	2.36%	10.49%	5.71%	5.79%	14.58%	11.59%
JUSTDIAL	2023/10/19	1.47	Strong Up	50MA-Support	759.90	879.00	563.80	-1.28%	-2.41%	-1.74%	-5.02%	-3.30%	-5.60%	-7.03%	-6.15%	1.59%
JUSTDIAL	2024/02/09	0.72	Weak Down	Bullish	854.90	949.45	565.00	-0.95%	-1.23%	-1.91%	-0.06%	0.08%	8.40%	8.09%
JUSTDIAL	2024/02/01	0.20	Strong Down	Bullish	812.65	949.45	565.00	-0.48%	1.01%	2.31%	1.86%	9.96%	5.14%	11.06%	13.10%
JUSTDIAL	2024/02/07	0.15	Strong Down	Bullish	827.80	949.45	565.00	7.95%	3.27%	2.30%	2.00%	1.30%	8.76%	11.65%
JUSTDIAL	2024/02/12	0.35	Weak Down	Bullish	846.80	949.45	565.00	-0.29%	-0.97%	0.90%	1.03%	3.74%	9.56%	8.54%
JUSTDIAL	2024/02/08	4.93	Weak Down	Bullish	893.60	949.45	565.00	-4.33%	-5.24%	-5.51%	-6.15%	-4.39%	1.00%	3.33%
JUSTDIAL	2024/01/25	0.36	Strong Up	Bullish	841.65	949.45	565.00	-0.42%	-0.75%	-1.61%	-3.45%	-3.91%	1.57%	1.65%	9.09%
JUSTDIAL	2024/02/13	0.75	Weak Down	Bullish	844.35	949.45	565.00	-0.68%	1.19%	1.33%	4.04%	6.63%	8.74%	6.89%
JUSTDIAL	2024/01/30	0.15	Strong Down	Bullish	835.35	949.45	565.00	-0.87%	-2.72%	-3.18%	-1.74%	-0.47%	1.08%	7.78%	10.54%
JUSTDIAL	2024/01/29	0.15	Strong Down	Bullish	838.15	949.45	565.00	-0.33%	-1.20%	-3.04%	-3.51%	-2.06%	1.03%	4.81%	10.27%
JUSTDIAL	2024/02/22	0.54	Strong Up	Bullish	902.55	949.45	565.00	2.68%	2.79%	1.73%	2.40%	2.31%	-2.56%
JUSTDIAL	2024/02/05	0.75	Strong Down	50MA-Support	820.85	949.45	565.00	1.29%	0.85%	8.86%	4.15%	3.16%	7.02%	13.02%	7.50%
JUSTDIAL	2024/01/24	0.18	Strong Up	Bullish	822.45	949.45	565.00	2.33%	1.91%	1.57%	0.69%	-1.19%	8.65%	3.88%	12.80%	6.92%
JUSTDIAL	2024/02/19	0.95	Weak Up	Bullish	878.45	949.45	565.00	2.49%	2.49%	2.74%	5.49%	5.61%	4.63%
JUSTDIAL	2024/02/06	0.17	Strong Down	Bullish	831.40	949.45	565.00	-0.43%	7.48%	2.83%	1.85%	1.56%	8.29%	10.43%	5.77%
JUSTDIAL	2024/02/21	2.05	Strong Up	Bullish	900.35	949.45	565.00	0.24%	2.93%	3.04%	1.98%	2.65%	-1.99%
JUSTDIAL	2024/01/31	0.28	Strong Down	Bullish	828.10	949.45	565.00	-1.87%	-2.34%	-0.88%	0.40%	-0.04%	1.27%	8.72%	11.59%
JUSTDIAL	2024/02/16	0.43	Sideways	Bullish	855.55	949.45	565.00	2.68%	5.23%	5.24%	5.49%	8.32%	8.01%
JUSTDIAL	2024/02/14	0.20	Weak Down	Bullish	838.60	949.45	565.00	1.88%	2.02%	4.75%	7.36%	7.36%	10.21%	5.22%
JUBLPHARMA	2024/02/12	1.29	Weak Up	Bullish	586.25	616.70	268.90	-0.90%	-0.43%	4.09%	5.74%	3.40%	-1.68%	-2.93%
JUBLPHARMA	2024/01/30	0.84	Sideways	Bullish	559.30	598.20	268.90	2.17%	3.10%	5.89%	4.00%	3.87%	3.87%	7.42%	1.59%
JUBLPHARMA	2023/12/26	1.32	Strong Up	Bullish	537.55	545.00	268.90	0.32%	0.66%	1.47%	7.92%	7.52%	5.33%	4.55%	7.28%	6.13%
JUBLPHARMA	2024/02/15	2.52	Strong Up	Bullish	610.25	624.25	268.90	1.58%	-0.66%	-1.55%	-4.38%	-3.91%	-6.89%	-3.46%
JUBLPHARMA	2024/02/23	0.66	Weak Up	50MA-Support	571.25	627.45	268.90	0.90%	-0.54%	-1.98%	-0.53%	0.41%
JUBLPHARMA	2024/01/25	0.96	Weak Down	Bullish	568.75	598.20	268.90	1.40%	-1.66%	0.47%	1.39%	4.13%	-1.40%	8.99%	-0.11%
JUBLPHARMA	2024/02/14	0.30	Weak Up	Bullish	583.75	616.70	268.90	4.54%	6.19%	3.85%	2.92%	-0.04%	-4.08%	2.44%
JUBLPHARMA	2024/02/13	0.61	Weak Up	Bullish	580.95	616.70	268.90	0.48%	5.04%	6.70%	4.35%	3.42%	-2.20%	1.38%
JUBLPHARMA	2024/01/31	0.88	Sideways	Bullish	571.45	598.20	268.90	0.91%	3.64%	1.78%	1.66%	0.53%	2.15%	2.11%	0.38%
JUBLPHARMA	2024/02/05	1.36	Sideways	Bullish	581.65	616.70	268.90	-0.12%	-1.23%	-1.92%	-3.58%	0.79%	4.22%	-0.90%	2.81%
JUBLPHARMA	2024/02/02	6.63	Sideways	Bullish	592.25	616.70	268.90	-1.79%	-1.91%	-3.00%	-3.67%	-5.31%	4.67%	-3.55%	-0.56%
JUBLPHARMA	2024/01/29	1.66	Sideways	Bullish	576.70	598.20	268.90	-3.02%	-0.91%	-0.01%	2.70%	0.86%	1.66%	5.12%	-2.90%
JUBLPHARMA	2023/12/18	3.62	Strong Up	Bullish	528.30	532.00	268.90	-2.40%	-7.07%	-2.31%	0.82%	1.75%	9.40%	7.17%	5.00%	9.15%
JUBLPHARMA	2024/02/09	0.44	Weak Up	Bullish	560.80	616.70	268.90	4.54%	3.59%	4.09%	8.82%	10.54%	1.86%	2.28%
JUBLPHARMA	2024/02/01	0.63	Sideways	Bullish	576.65	598.20	268.90	2.71%	0.87%	0.75%	-0.37%	-1.07%	5.83%	1.69%	-1.32%
JUBLPHARMA	2024/02/22	0.34	Weak Up	Bullish	586.40	627.45	268.90	-2.58%	-1.71%	-3.11%	-4.51%	-3.10%	0.47%
JUBLPHARMA	2024/02/08	0.27	Weak Up	Bullish	570.50	616.70	268.90	-1.70%	2.76%	1.83%	2.32%	6.97%	2.79%	-0.40%
JUBLPHARMA	2024/02/07	0.43	Sideways	Bullish	574.50	616.70	268.90	-0.70%	-2.38%	2.05%	1.12%	1.61%	1.57%	-2.53%
JUBLPHARMA	2024/02/19	0.39	Strong Up	Bullish	606.20	627.45	268.90	-0.89%	-3.74%	-3.27%	-5.77%	-4.92%	-6.13%
JUBLPHARMA	2024/02/20	0.25	Strong Up	Bullish	600.80	627.45	268.90	-2.88%	-2.40%	-4.92%	-4.06%	-5.43%	-1.97%
JUBLPHARMA	2024/02/16	0.72	Strong Up	Bullish	619.90	627.45	268.90	-2.21%	-3.08%	-5.87%	-5.40%	-7.85%	-7.47%
JUBLPHARMA	2024/02/21	0.60	Strong Up	Bullish	583.50	627.45	268.90	0.50%	-2.10%	-1.22%	-2.63%	-4.04%	2.49%
JUBLPHARMA	2024/02/06	1.03	Sideways	Bullish	580.95	616.70	268.90	-1.11%	-1.80%	-3.47%	0.91%	0.00%	3.42%	-2.20%	1.41%
JUBLPHARMA	2024/01/24	0.83	Weak Down	Bullish	567.90	598.20	268.90	0.15%	1.55%	-1.51%	0.63%	1.54%	0.46%	7.46%	1.50%	3.74%
JUBLPHARMA	2023/12/04	1.59	Strong Up	Bullish	470.10	485.10	268.90	-2.43%	-3.37%	0.96%	0.53%	-2.92%	12.38%	14.35%	23.05%	19.55%
JUBLINGREA	2024/02/14	1.06	Weak Down	BullCross-50MA	484.40	524.70	350.45	-1.21%	-1.99%	-0.66%	0.60%	0.15%	-0.79%	-2.80%
JUBLINGREA	2024/02/15	0.31	Weak Down	50MA-Support	478.55	524.70	350.45	-0.79%	0.55%	1.83%	1.38%	-1.49%	0.68%	-1.23%
JUBLINGREA	2024/02/12	12.00	Weak Down	BullCross-50MA	483.20	524.70	350.45	-2.73%	0.25%	-0.96%	-1.75%	-0.41%	0.77%	-1.43%
JUBLINGREA	2024/02/09	0.44	Strong Down	200MA-Resist	431.00	524.70	350.45	12.11%	9.05%	12.39%	11.03%	10.15%	7.53%	10.82%
JUBLINGREA	2024/01/30	2.68	Weak Down	BearCross-200MA	439.45	524.70	350.45	-0.38%	-1.74%	-2.89%	-2.76%	-0.73%	6.95%	10.89%	9.64%
JUBLINGREA	2024/02/21	0.92	Sideways	50MA-Support	485.15	524.70	350.45	-2.83%	-4.47%	0.36%	-0.80%	-0.95%	-2.95%
JUBLINGREA	2024/02/19	0.36	Sideways	50MA-Support	481.20	524.70	350.45	1.27%	0.82%	-2.04%	-3.69%	1.18%	-1.02%
JUBLINGREA	2023/12/22	1.29	Strong Up	Bullish	500.25	557.00	350.45	0.52%	2.38%	1.52%	1.67%	1.88%	-3.82%	-0.23%	-7.12%	-10.80%
JUBLINGREA	2023/12/18	1.02	Strong Up	Bullish	475.80	568.05	350.45	1.17%	1.80%	3.55%	5.14%	5.69%	4.45%	1.28%	-1.83%	-9.25%
JUBLINGREA	2024/02/02	1.87	Weak Down	Neutral	426.75	524.70	350.45	0.13%	2.23%	4.56%	2.30%	1.00%	11.25%	8.60%	11.81%
JUBLINGREA	2024/02/08	0.41	Strong Down	BearCross-200MA	436.55	524.70	350.45	-1.27%	10.69%	7.66%	10.96%	9.62%	7.98%	10.37%
JUBLINGREA	2024/02/20	0.31	Sideways	50MA-Support	487.30	524.70	350.45	-0.44%	-3.26%	-4.89%	-0.08%	-1.24%	-2.08%
JUBLINGREA	2024/01/31	2.69	Weak Down	200MA-Resist	437.80	524.70	350.45	-1.37%	-2.52%	-2.40%	-0.35%	1.92%	10.64%	10.82%	9.10%
JUBLINGREA	2024/02/01	2.58	Weak Down	Neutral	431.80	524.70	350.45	-1.17%	-1.04%	1.03%	3.33%	1.10%	10.83%	9.17%	10.31%
JUBLINGREA	2024/02/13	1.22	Weak Down	BearCross-50MA	470.00	524.70	350.45	3.06%	1.82%	1.01%	2.38%	3.68%	2.39%	1.52%
JUBLINGREA	2024/01/25	1.62	Weak Down	BearCross-50MA	464.65	524.70	350.45	-0.86%	-5.42%	-5.78%	-7.07%	-8.16%	-7.24%	2.17%	3.57%
JUBLINGREA	2023/12/04	1.43	Weak Up	50MA-Resist	437.70	568.05	350.45	0.72%	1.23%	4.40%	4.20%	4.04%	8.70%	14.88%	14.19%	10.08%
JUBLINGREA	2024/02/16	0.26	Sideways	50MA-Support	474.75	524.70	350.45	1.36%	2.64%	2.19%	-0.71%	-2.38%	0.61%
JUBLINGREA	2024/01/24	0.78	Weak Down	BullCross-50MA	467.10	524.70	350.45	-0.52%	-1.38%	-5.92%	-6.27%	-7.56%	-6.54%	2.45%	4.24%	1.19%
JUBLINGREA	2023/12/05	2.74	Weak Up	50MA-Resist	440.85	568.05	350.45	0.51%	3.65%	3.46%	3.30%	4.36%	9.19%	16.17%	13.33%	7.58%
JUBLINGREA	2024/02/05	1.11	Strong Down	Neutral	427.30	524.70	350.45	2.09%	4.42%	2.16%	0.87%	13.08%	12.61%	13.95%	10.19%
JUBLINGREA	2024/02/07	0.78	Strong Down	BullCross-200MA	446.20	524.70	350.45	-2.16%	-3.41%	8.29%	5.33%	8.56%	8.73%	7.70%
JUBLINGREA	2024/02/06	0.57	Strong Down	Neutral	436.25	524.70	350.45	2.28%	0.07%	-1.20%	10.76%	7.74%	11.70%	10.32%	8.34%
JUBLINGREA	2024/01/29	0.94	Weak Down	50MA-Resist	460.65	524.70	350.45	-4.60%	-4.96%	-6.26%	-7.36%	-7.24%	4.90%	4.46%	4.32%
JUBLINGREA	2023/12/21	1.64	Strong Up	Bullish	492.70	568.05	350.45	1.53%	2.06%	3.95%	3.07%	3.23%	1.40%	1.30%	-5.20%	-11.46%
JUBLINGREA	2024/02/22	0.35	Weak Up	BearCross-50MA	471.40	524.70	350.45	-1.69%	3.29%	2.09%	1.94%	2.21%	0.27%
JUBLFOOD	2024/02/20	1.65	Strong Down	200MA-Resist	507.70	586.95	412.10	-2.45%	-3.21%	-2.80%	-4.18%	-4.82%	-9.94%
JUBLFOOD	2024/02/08	1.19	Weak Down	Neutral	474.70	586.95	412.10	1.55%	0.13%	-0.58%	0.98%	0.86%	3.52%	-2.28%
JUBLFOOD	2024/02/02	1.51	Strong Down	200MA-Resist	494.85	586.95	412.10	-2.02%	-3.03%	-3.81%	-4.07%	-2.59%	0.23%	-0.27%	-7.60%
JUBLFOOD	2024/02/01	2.34	Strong Down	BearCross-200MA	501.90	586.95	412.10	-1.40%	-3.40%	-4.39%	-5.16%	-5.42%	-4.60%	-2.09%	-7.62%
JUBLFOOD	2024/02/23	0.78	Weak Down	Neutral	493.50	586.95	412.10	-1.42%	-2.08%	-4.82%	-6.00%	-6.16%
JUBLFOOD	2024/02/12	0.61	Strong Down	Neutral	475.30	586.95	412.10	-0.70%	0.85%	0.74%	4.36%	4.46%	2.36%	-2.45%
JUBLFOOD	2024/01/29	2.57	Strong Down	200MA-Support	513.15	586.95	412.10	-0.58%	1.25%	-2.19%	-3.57%	-5.51%	-7.38%	-3.24%	-8.47%
JUBLFOOD	2024/02/09	0.53	Strong Down	Neutral	482.05	586.95	412.10	-1.40%	-2.10%	-0.56%	-0.67%	2.89%	2.38%	-3.93%
JUBLFOOD	2024/02/21	0.75	Strong Down	200MA-Resist	495.25	586.95	412.10	-0.78%	-0.35%	-1.77%	-2.42%	-5.16%	-9.21%
JUBLFOOD	2024/02/15	0.47	Strong Down	Neutral	478.80	586.95	412.10	3.59%	3.70%	6.04%	3.44%	2.63%	-3.11%	-5.30%
JUBLFOOD	2024/02/06	0.97	Strong Down	Neutral	479.85	586.95	412.10	-0.80%	-1.07%	0.46%	-0.95%	-1.65%	5.80%	0.71%	-5.51%
JUBLFOOD	2023/09/26	1.78	Strong Up	Bullish	545.80	652.35	412.10	1.05%	-0.94%	-2.33%	-1.01%	-2.08%	-2.62%	-2.62%	-9.39%	-7.34%
JUBLFOOD	2023/11/16	1.68	Weak Down	BullCross-50MA	527.35	570.70	412.10	0.13%	-1.16%	-1.69%	0.58%	1.93%	7.22%	6.14%	7.13%	6.49%
JUBLFOOD	2024/02/19	0.34	Strong Down	Neutral	496.50	586.95	412.10	2.26%	-0.25%	-1.03%	-0.60%	-2.01%	-6.62%
JUBLFOOD	2024/02/14	0.95	Strong Down	Neutral	479.35	586.95	412.10	-0.11%	3.47%	3.58%	5.91%	3.32%	-2.01%	-6.20%
JUBLFOOD	2024/01/24	1.98	Strong Down	Neutral	525.50	586.95	412.10	-3.28%	-2.35%	-2.92%	-1.13%	-4.49%	-9.67%	-8.89%	-7.42%	-13.72%
JUBLFOOD	2024/02/22	0.59	Weak Down	Neutral	491.40	586.95	412.10	0.43%	-1.00%	-1.66%	-4.42%	-5.60%	-7.73%
JUBLFOOD	2023/11/24	1.55	Weak Up	Bullish	544.85	559.35	412.10	-0.03%	3.38%	2.94%	3.77%	3.05%	2.88%	2.62%	4.64%	-3.72%
JUBLFOOD	2023/09/27	1.44	Strong Up	Bullish	551.55	652.35	412.10	-1.98%	-3.35%	-2.04%	-3.10%	-3.87%	-1.50%	-3.95%	-9.17%	-7.97%
JUBLFOOD	2024/01/25	1.60	Strong Down	200MA-Support	508.25	586.95	412.10	0.96%	0.37%	2.22%	-1.25%	-2.64%	-5.15%	-2.41%	-4.92%
JUBLFOOD	2024/01/31	1.62	Strong Down	200MA-Support	519.55	586.95	412.10	-3.40%	-4.75%	-6.68%	-7.64%	-8.38%	-7.74%	-4.68%	-10.87%
JUBLFOOD	2024/02/13	0.86	Strong Down	Neutral	471.95	586.95	412.10	1.57%	1.45%	5.10%	5.20%	7.57%	2.39%	-3.11%
JUBLFOOD	2024/02/05	1.93	Strong Down	200MA-Resist	484.85	586.95	412.10	-1.03%	-1.83%	-2.09%	-0.58%	-1.97%	2.40%	0.34%	-7.26%
JUBLFOOD	2024/02/07	0.98	Strong Down	Neutral	476.00	586.95	412.10	-0.27%	1.27%	-0.15%	-0.85%	0.70%	4.04%	-1.32%
JUBLFOOD	2024/01/30	0.99	Strong Down	200MA-Support	510.15	586.95	412.10	1.84%	-1.62%	-3.00%	-4.96%	-5.94%	-7.49%	-0.48%	-9.07%
JUBLFOOD	2023/11/23	2.02	Weak Up	50MA-Support	537.55	559.35	412.10	1.36%	1.33%	4.78%	4.33%	5.18%	4.13%	5.19%	5.57%	-0.60%
JUBLFOOD	2024/02/16	1.31	Strong Down	Neutral	496.00	586.95	412.10	0.10%	2.36%	-0.15%	-0.93%	-0.50%	-6.63%
JSWSTEEL	2024/02/16	0.91	Sideways	50MA-Resist	819.95	895.75	649.05	0.03%	0.15%	1.01%	1.06%	0.13%	1.98%
JSWSTEEL	2024/02/22	1.08	Sideways	50MA-Resist	828.65	895.75	649.05	-0.92%	-2.40%	-1.17%	-3.63%	-3.45%	0.16%
JSWSTEEL	2024/02/19	0.44	Sideways	50MA-Resist	820.20	895.75	649.05	0.12%	0.98%	1.03%	0.10%	-1.40%	0.50%
JSWSTEEL	2024/02/09	0.72	Sideways	50MA-Resist	811.75	895.75	649.05	-0.03%	0.11%	0.18%	0.07%	1.01%	1.14%	3.01%
JSWSTEEL	2024/01/31	1.09	Strong Down	50MA-Resist	818.65	895.75	649.05	-2.07%	0.60%	-0.49%	0.01%	2.19%	-0.66%	1.17%	2.14%
JSWSTEEL	2024/02/21	3.00	Sideways	50MA-Resist	828.25	895.75	649.05	0.05%	-0.88%	-2.35%	-1.12%	-3.58%	-1.85%
JSWSTEEL	2024/02/12	0.73	Sideways	Neutral	811.50	895.75	649.05	0.14%	0.22%	0.10%	1.04%	1.07%	-0.34%	1.58%
JSWSTEEL	2024/02/13	0.86	Sideways	200MA-Support	812.65	895.75	649.05	0.07%	-0.04%	0.90%	0.93%	1.05%	0.78%	0.82%
JSWSTEEL	2024/02/15	0.77	Sideways	Neutral	812.35	895.75	649.05	0.94%	0.97%	1.09%	1.96%	2.01%	-1.51%	2.17%
JSWSTEEL	2024/01/29	0.91	Strong Down	50MA-Resist	811.70	895.75	649.05	0.04%	0.86%	-1.23%	1.46%	0.36%	-0.02%	1.05%	-1.61%
JSWSTEEL	2024/01/30	1.09	Strong Down	50MA-Resist	812.00	895.75	649.05	0.82%	-1.27%	1.42%	0.33%	0.83%	0.08%	1.13%	-1.47%
JSWSTEEL	2024/02/20	0.73	Sideways	50MA-Resist	821.20	895.75	649.05	0.86%	0.91%	-0.02%	-1.52%	-0.27%	-0.23%
JSWSTEEL	2024/01/24	0.81	Strong Down	50MA-Resist	812.20	895.75	649.05	0.43%	-0.06%	-0.02%	0.79%	-1.29%	1.22%	0.02%	-0.42%	2.19%
JSWSTEEL	2024/02/08	1.20	Sideways	BearCross-50MA	822.10	895.75	649.05	-1.26%	-1.29%	-1.15%	-1.08%	-1.19%	0.80%	-2.68%
JSWSTEEL	2024/01/25	1.73	Strong Down	50MA-Resist	815.70	895.75	649.05	-0.49%	-0.45%	0.36%	-1.72%	0.96%	-0.48%	0.52%	0.40%
JSWSTEEL	2024/02/07	1.94	Sideways	BullCross-50MA	836.60	895.75	649.05	-1.73%	-2.97%	-3.00%	-2.86%	-2.79%	-1.00%	-4.54%
JSWSTEEL	2024/02/06	0.88	Weak Down	50MA-Resist	818.75	895.75	649.05	2.18%	0.41%	-0.85%	-0.89%	-0.75%	0.30%	0.02%	1.37%
JSWSTEEL	2024/02/01	1.25	Strong Down	50MA-Resist	801.70	895.75	649.05	2.73%	1.62%	2.13%	4.35%	2.54%	1.33%	3.36%	2.82%
JSWSTEEL	2023/12/01	1.13	Strong Up	Bullish	810.80	840.00	649.05	1.09%	1.34%	1.71%	1.03%	3.52%	6.96%	5.49%	3.31%	1.77%
JSWSTEEL	2024/02/05	1.16	Weak Down	50MA-Resist	814.65	895.75	649.05	0.50%	2.69%	0.91%	-0.36%	-0.39%	0.68%	-0.72%	-0.21%
JSWSTEEL	2023/12/04	1.46	Strong Up	Bullish	819.60	840.00	649.05	0.26%	0.62%	-0.05%	2.41%	3.11%	4.31%	3.99%	2.14%	1.55%
JSWSTEEL	2024/02/02	1.62	Strong Down	50MA-Resist	823.55	895.75	649.05	-1.08%	-0.58%	1.58%	-0.18%	-1.43%	-0.44%	-0.31%	-0.52%
JSWSTEEL	2024/02/14	0.79	Sideways	Neutral	813.25	895.75	649.05	-0.11%	0.82%	0.85%	0.98%	1.84%	-1.80%	-0.04%
JSWENERGY	2024/02/06	0.46	Strong Up	Bullish	491.65	516.20	204.65	0.47%	3.09%	1.74%	1.13%	-0.94%	-0.21%	6.14%	4.80%
JSWENERGY	2024/02/09	0.84	Weak Up	Bullish	500.20	520.00	204.65	-0.60%	-2.63%	-4.10%	-3.21%	-3.95%	1.33%	0.69%
JSWENERGY	2024/02/02	0.60	Strong Up	Bullish	482.90	516.20	204.65	2.07%	1.81%	2.29%	4.96%	3.58%	-0.51%	4.96%	5.51%
JSWENERGY	2024/02/21	0.50	Sideways	Bullish	484.65	521.65	204.65	0.69%	4.58%	8.06%	7.68%	4.74%	5.65%
JSWENERGY	2024/01/12	1.42	Weak Up	Bullish	483.50	484.90	204.65	-2.08%	-3.70%	-2.36%	-0.98%	3.70%	1.33%	1.69%	0.13%	7.93%
JSWENERGY	2024/02/20	0.76	Sideways	Bullish	490.60	521.65	204.65	-1.21%	-0.53%	3.31%	6.75%	6.37%	3.85%
JSWENERGY	2024/01/10	2.38	Sideways	Bullish	464.80	477.00	204.65	3.42%	4.02%	1.86%	0.17%	1.57%	4.92%	3.89%	4.79%	9.05%
JSWENERGY	2024/02/01	0.41	Strong Up	Bullish	491.65	516.20	204.65	-1.78%	0.25%	0.00%	0.47%	3.09%	-1.53%	-0.74%	5.14%
JSWENERGY	2024/01/25	0.41	Strong Up	Bullish	487.65	516.20	204.65	1.77%	0.47%	3.51%	0.82%	-0.97%	2.57%	-1.48%	7.01%
JSWENERGY	2023/12/07	2.11	Strong Up	Bullish	458.30	461.00	204.65	-1.42%	-0.56%	-2.91%	-0.61%	-1.59%	-8.94%	-10.75%	-0.75%	9.40%
JSWENERGY	2024/01/29	0.50	Strong Up	Bullish	496.30	516.20	204.65	-1.28%	1.70%	-0.94%	-2.70%	-0.69%	0.18%	0.59%	2.28%
JSWENERGY	2024/02/07	0.74	Strong Up	Bullish	493.95	516.20	204.65	2.61%	1.27%	0.66%	-1.40%	-2.88%	-1.88%	2.76%
JSWENERGY	2024/02/16	0.32	Sideways	Bullish	480.45	521.65	204.65	3.91%	2.11%	0.87%	1.57%	5.49%	4.83%
JSWENERGY	2024/01/30	0.38	Strong Up	Bullish	489.95	516.20	204.65	3.02%	0.35%	-1.44%	0.60%	0.35%	-0.59%	0.13%	3.75%
JSWENERGY	2024/01/24	1.36	Strong Up	Bullish	488.80	516.20	204.65	-0.24%	1.53%	0.24%	3.26%	0.58%	3.69%	-0.95%	7.14%	5.41%
JSWENERGY	2024/02/15	0.61	Sideways	Bullish	484.15	521.65	204.65	-0.76%	3.12%	1.33%	0.10%	0.80%	4.99%	6.42%
JSWENERGY	2024/02/19	1.31	Sideways	Bullish	499.25	521.65	204.65	-1.73%	-2.92%	-2.25%	1.52%	4.90%	3.54%
JSWENERGY	2024/02/05	0.64	Strong Up	Bullish	492.90	516.20	204.65	-0.25%	0.21%	2.83%	1.48%	0.87%	1.29%	6.25%	3.89%
JSWENERGY	2024/02/14	0.64	Weak Up	Bullish	479.70	521.65	204.65	0.93%	0.16%	4.08%	2.27%	1.03%	5.82%	6.74%
JSWENERGY	2024/01/11	1.91	Weak Up	Bullish	480.70	484.00	204.65	0.58%	-1.51%	-3.14%	-1.79%	-0.41%	3.25%	2.54%	-0.21%	8.95%
JSWENERGY	2024/02/08	1.39	Weak Up	Bullish	506.85	520.00	204.65	-1.31%	-1.90%	-3.91%	-5.36%	-4.48%	-3.72%	0.29%
JSWENERGY	2024/02/13	1.14	Weak Up	Bullish	487.05	521.65	204.65	-1.51%	-0.60%	-1.36%	2.50%	0.73%	7.15%	4.61%
JSWENERGY	2024/01/31	0.62	Strong Up	Bullish	504.75	516.20	204.65	-2.60%	-4.33%	-2.35%	-2.60%	-2.14%	-4.96%	-3.98%	-0.22%
JSWENERGY	2024/02/22	0.74	Sideways	Bullish	488.00	521.65	204.65	3.86%	7.32%	6.94%	4.02%	4.16%	5.58%
JSWENERGY	2024/02/12	1.65	Weak Up	Bullish	497.20	521.65	204.65	-2.04%	-3.52%	-2.62%	-3.37%	0.41%	5.33%	3.96%
JSL	2023/11/21	1.40	Strong Up	Bullish	532.75	541.00	165.55	-5.33%	-1.70%	1.84%	-1.89%	-3.63%	0.70%	4.98%	3.07%	12.89%
JSL	2024/01/31	0.48	Strong Down	Bullish	576.80	622.50	230.20	-2.12%	3.42%	5.17%	6.81%	9.04%	-1.42%	10.59%	12.75%
JSL	2024/02/08	0.49	Sideways	Bullish	627.65	639.00	242.70	-3.23%	-5.96%	-8.36%	-9.41%	-4.52%	2.34%	2.06%
JSL	2024/02/12	0.64	Sideways	Bullish	590.25	639.00	242.70	-2.55%	-3.67%	1.52%	6.95%	7.72%	12.20%	15.53%
JSL	2024/02/13	1.93	Sideways	BullCross-50MA	575.20	639.00	242.70	-1.15%	4.18%	9.74%	10.54%	11.76%	15.30%	19.04%
JSL	2024/02/19	0.43	Strong Up	Bullish	635.80	643.30	242.70	1.11%	0.33%	1.03%	1.10%	4.16%	7.25%
JSL	2024/02/05	0.97	Weak Down	Bullish	606.60	626.40	230.20	1.57%	3.68%	3.47%	0.12%	-2.70%	4.81%	9.17%	15.25%
JSL	2024/02/09	0.51	Sideways	Bullish	607.35	639.00	242.70	-2.82%	-5.29%	-6.38%	-1.33%	3.94%	5.84%	7.08%
JSL	2024/02/22	0.75	Strong Up	Bullish	642.35	654.00	242.70	0.07%	3.10%	3.25%	2.76%	-0.28%	7.69%
JSL	2024/02/07	1.15	Sideways	Bullish	628.95	639.00	242.70	-0.21%	-3.43%	-6.15%	-8.55%	-9.60%	1.42%	4.95%
JSL	2024/01/25	0.97	Strong Down	50MA-Resist	538.35	622.50	230.20	2.72%	6.22%	7.14%	4.88%	10.81%	12.82%	17.26%	23.19%
JSL	2024/01/24	2.31	Strong Down	50MA-Resist	548.50	622.50	230.20	-1.85%	0.82%	4.26%	5.16%	2.94%	14.43%	9.25%	20.74%	26.12%
JSL	2023/09/11	3.75	Strong Up	Bullish	522.20	541.00	120.00	-2.68%	-1.66%	-0.60%	-5.94%	-6.61%	-11.42%	-4.92%	-11.03%	-14.70%
JSL	2024/01/29	0.77	Strong Down	50MA-Resist	553.00	622.50	230.20	3.41%	4.30%	2.10%	7.88%	9.69%	6.74%	14.97%	19.37%
JSL	2024/02/16	0.95	Strong Up	Bullish	631.25	643.30	242.70	0.72%	1.84%	1.05%	1.76%	1.83%	3.03%
JSL	2024/02/02	1.22	Strong Down	Bullish	596.55	622.50	230.20	1.68%	3.28%	5.43%	5.21%	1.81%	5.82%	7.75%	14.78%
JSL	2023/11/20	2.21	Strong Up	Bullish	529.60	541.00	165.55	0.59%	-4.77%	-1.11%	2.45%	-1.30%	2.27%	2.51%	1.77%	12.74%
JSL	2024/02/01	0.68	Strong Down	50MA-Support	564.60	622.50	230.20	5.66%	7.44%	9.12%	11.40%	11.17%	6.14%	13.77%	20.78%
JSL	2024/02/21	1.01	Strong Up	Bullish	637.90	651.85	242.70	0.70%	0.77%	3.82%	3.97%	3.48%	9.59%
JSL	2024/02/20	0.60	Strong Up	Bullish	642.85	651.85	242.70	-0.77%	-0.08%	-0.01%	3.02%	3.17%	6.51%
JSL	2023/11/08	1.48	Sideways	BullCross-50MA	468.00	541.00	145.20	-1.67%	1.41%	3.78%	0.68%	1.98%	11.90%	10.49%	16.00%	17.33%
JSL	2024/01/30	0.66	Strong Down	50MA-Support	571.85	622.50	230.20	0.87%	-1.27%	4.32%	6.08%	7.74%	0.59%	12.42%	12.01%
JSL	2024/02/15	0.61	Weak Up	BullCross-50MA	599.25	639.00	242.70	5.34%	6.10%	7.28%	6.45%	7.19%	6.89%	15.44%
JSL	2024/02/06	0.66	Weak Down	Bullish	616.10	638.00	242.70	2.09%	1.87%	-1.42%	-4.20%	-6.64%	4.34%	7.64%	12.28%
JSL	2024/02/14	0.65	Sideways	50MA-Resist	568.60	639.00	242.70	5.39%	11.02%	11.82%	13.06%	12.19%	16.09%	22.95%
JMFINANCIL	2024/02/15	0.40	Sideways	Bullish	103.10	114.85	57.85	0.39%	-0.73%	-2.18%	-0.34%	0.92%	-6.60%	-14.69%
JMFINANCIL	2024/02/16	0.42	Sideways	Bullish	103.50	114.85	57.85	-1.11%	-2.56%	-0.72%	0.53%	-0.43%	-3.96%
JMFINANCIL	2024/02/01	0.35	Weak Up	Bullish	110.85	114.85	57.85	0.77%	-2.71%	-3.11%	-1.58%	-2.98%	-6.99%	-6.13%	-12.09%
JMFINANCIL	2024/02/14	0.82	Sideways	BullCross-50MA	103.30	114.85	57.85	-0.19%	0.19%	-0.92%	-2.37%	-0.53%	-6.24%	-17.23%
JMFINANCIL	2024/01/24	0.56	Weak Up	Bullish	110.15	112.10	57.85	2.95%	1.13%	-0.68%	1.68%	0.64%	-2.36%	-6.40%	-8.31%	-20.15%
JMFINANCIL	2024/01/29	0.47	Weak Up	Bullish	111.40	114.85	57.85	-1.80%	0.54%	-0.49%	0.27%	-3.19%	-12.16%	-8.12%	-13.06%
JMFINANCIL	2023/12/18	3.83	Weak Up	Bullish	102.10	104.90	57.85	-0.05%	-6.71%	-2.89%	-4.55%	-5.19%	-2.15%	-3.48%	1.03%	8.57%
JMFINANCIL	2024/02/05	0.39	Weak Up	Bullish	107.85	114.85	57.85	-0.42%	1.16%	-0.28%	-3.76%	-9.27%	-5.10%	-6.35%	-20.72%
JMFINANCIL	2024/02/22	0.65	Weak Down	50MA-Support	104.05	114.85	57.85	-0.96%	-2.93%	-2.45%	-6.92%	-7.45%	-15.47%
JMFINANCIL	2024/02/07	0.39	Weak Up	Bullish	109.10	114.85	57.85	-1.42%	-4.86%	-10.31%	-9.35%	-5.32%	-5.82%	-11.23%
JMFINANCIL	2024/01/25	1.25	Weak Up	Bullish	113.40	114.70	57.85	-1.76%	-3.53%	-1.23%	-2.25%	-1.50%	-8.47%	-8.73%	-10.49%
JMFINANCIL	2024/02/12	0.42	Sideways	BearCross-50MA	97.85	114.85	57.85	1.07%	5.57%	5.37%	5.77%	4.60%	3.22%	-0.41%
JMFINANCIL	2024/02/02	0.45	Weak Up	Bullish	111.70	114.85	57.85	-3.45%	-3.85%	-2.33%	-3.72%	-7.07%	-7.34%	-7.74%	-14.55%
JMFINANCIL	2024/02/20	0.39	Sideways	BearCross-50MA	100.85	114.85	57.85	1.88%	3.17%	2.18%	0.15%	0.64%	-5.35%
JMFINANCIL	2023/12/05	1.21	Sideways	Bullish	87.15	95.90	57.85	-0.34%	1.03%	0.98%	1.61%	1.26%	17.10%	14.69%	16.06%	18.88%
JMFINANCIL	2024/02/21	1.73	Sideways	BullCross-50MA	102.75	114.85	57.85	1.27%	0.29%	-1.70%	-1.22%	-5.74%	-16.79%
JMFINANCIL	2023/10/19	3.07	Sideways	Bullish	92.05	95.90	57.85	-5.38%	-12.17%	-12.82%	-11.52%	-10.05%	-3.64%	-11.95%	-9.83%	-5.32%
JMFINANCIL	2024/02/23	0.62	Weak Down	50MA-Support	103.05	114.85	57.85	-1.99%	-1.50%	-6.02%	-6.55%	-3.54%
JMFINANCIL	2024/02/09	0.56	Sideways	Bullish	103.80	114.85	57.85	-5.73%	-4.72%	-0.48%	-0.67%	-0.29%	-0.72%	-4.24%
JMFINANCIL	2024/02/19	0.27	Sideways	50MA-Support	102.35	114.85	57.85	-1.47%	0.39%	1.66%	0.68%	-1.32%	-4.79%
JMFINANCIL	2024/02/06	0.33	Weak Up	Bullish	107.40	114.85	57.85	1.58%	0.14%	-3.35%	-8.89%	-7.91%	-6.10%	-5.49%	-18.11%
JMFINANCIL	2024/01/30	0.48	Weak Up	Bullish	109.40	114.85	57.85	2.38%	1.33%	2.10%	-1.42%	-1.83%	-9.60%	-7.82%	-11.97%
JMFINANCIL	2024/01/31	0.72	Weak Up	Bullish	112.00	114.85	57.85	-1.03%	-0.27%	-3.71%	-4.11%	-2.59%	-7.77%	-8.26%	-11.25%
JMFINANCIL	2024/02/08	0.27	Sideways	Bullish	107.55	114.85	57.85	-3.49%	-9.02%	-8.04%	-3.95%	-4.14%	-3.25%	-10.46%
JMFINANCIL	2024/02/13	0.91	Sideways	BearCross-50MA	98.90	114.85	57.85	4.45%	4.25%	4.65%	3.49%	1.97%	2.63%	-3.49%
JKPAPER	2024/02/19	0.41	Strong Down	Neutral	379.85	452.00	306.40	-0.14%	-1.96%	-0.45%	-0.32%	-1.32%	-1.66%
JKPAPER	2024/02/22	0.34	Strong Down	200MA-Support	378.15	452.00	306.40	0.13%	-0.87%	-3.11%	-2.63%	-1.35%	-1.63%
JKPAPER	2024/02/08	1.35	Weak Up	50MA-Resist	391.45	452.00	306.40	0.13%	-2.76%	-0.31%	-2.32%	-0.70%	-3.40%	-4.70%
JKPAPER	2024/02/16	0.36	Strong Down	Neutral	384.30	452.00	306.40	-1.16%	-1.30%	-3.10%	-1.60%	-1.47%	-3.62%
JKPAPER	2024/02/13	0.25	Strong Down	Neutral	390.25	452.00	306.40	-2.02%	-0.40%	-1.52%	-2.66%	-2.81%	-6.11%	-3.60%
JKPAPER	2024/02/09	0.44	Sideways	50MA-Resist	391.95	452.00	306.40	-2.88%	-0.43%	-2.45%	-0.83%	-1.95%	-3.39%	-5.50%
JKPAPER	2024/01/30	2.51	Weak Up	Bullish	435.55	452.00	306.40	0.37%	-1.29%	-4.19%	-8.47%	-6.47%	-10.40%	-12.91%	-14.35%
JKPAPER	2024/01/25	0.75	Weak Up	Bullish	420.70	441.40	306.40	3.76%	3.53%	3.91%	2.20%	-0.81%	-6.83%	-8.65%	-12.91%
JKPAPER	2024/02/23	0.29	Strong Down	Neutral	378.65	452.00	306.40	-1.00%	-3.24%	-2.76%	-1.48%	-2.18%
JKPAPER	2024/02/05	1.09	Strong Up	50MA-Support	398.65	452.00	306.40	2.18%	3.89%	-1.81%	-1.68%	-4.52%	-4.72%	-5.97%	-6.00%
JKPAPER	2024/02/14	0.31	Strong Down	Neutral	382.35	452.00	306.40	1.66%	0.51%	-0.65%	-0.80%	-2.60%	-3.70%	-1.99%
JKPAPER	2024/02/21	0.49	Strong Down	200MA-Support	372.40	452.00	306.40	1.54%	1.68%	0.66%	-1.61%	-1.13%	0.63%
JKPAPER	2024/02/20	0.32	Strong Down	Neutral	379.30	452.00	306.40	-1.82%	-0.30%	-0.17%	-1.17%	-3.40%	-0.82%
JKPAPER	2024/02/02	0.61	Strong Up	Bullish	417.30	452.00	306.40	-4.47%	-2.38%	-0.75%	-6.19%	-6.07%	-7.91%	-9.26%	-9.85%
JKPAPER	2024/02/07	0.51	Weak Up	Bullish	414.15	452.00	306.40	-5.48%	-5.36%	-8.09%	-5.77%	-7.68%	-10.08%	-11.10%
JKPAPER	2024/02/15	0.40	Strong Down	Neutral	388.70	452.00	306.40	-1.13%	-2.28%	-2.42%	-4.19%	-2.71%	-4.03%	-4.30%
JKPAPER	2024/02/12	0.33	Weak Down	Neutral	380.65	452.00	306.40	2.52%	0.45%	2.11%	0.96%	-0.21%	-1.52%	-1.87%
JKPAPER	2023/12/06	4.40	Sideways	Bullish	400.00	453.20	306.40	0.01%	-1.36%	-0.03%	-1.94%	-3.33%	-4.45%	2.91%	-2.00%	0.03%
JKPAPER	2024/01/16	3.58	Weak Up	Bullish	417.45	427.90	306.40	-2.01%	-4.16%	2.99%	-2.64%	-0.92%	2.99%	-6.23%	-9.01%	-10.64%
JKPAPER	2023/10/12	1.29	Sideways	Bullish	401.55	453.20	306.40	-1.17%	-1.21%	-1.39%	0.11%	-0.01%	-4.84%	-4.76%	-6.80%	-7.50%
JKPAPER	2024/02/01	0.48	Strong Up	Bullish	429.95	452.00	306.40	-2.94%	-7.28%	-5.26%	-3.67%	-8.95%	-9.59%	-12.05%	-13.12%
JKPAPER	2024/01/31	0.65	Strong Up	Bullish	437.15	452.00	306.40	-1.65%	-4.54%	-8.81%	-6.82%	-5.26%	-12.54%	-14.81%	-15.27%
JKPAPER	2024/01/24	0.89	Weak Up	Bullish	413.60	441.40	306.40	1.72%	5.54%	5.31%	5.69%	3.95%	-5.36%	-6.02%	-9.37%	-10.06%
JKPAPER	2024/01/29	1.99	Weak Up	Bullish	436.50	443.40	306.40	-0.22%	0.15%	-1.50%	-4.40%	-8.67%	-12.79%	-12.98%	-15.65%
JKPAPER	2024/02/06	0.45	Weak Up	50MA-Support	407.35	452.00	306.40	1.67%	-3.90%	-3.78%	-6.55%	-4.20%	-6.89%	-10.05%	-8.68%
JKLAKSHMI	2024/02/15	0.31	Strong Up	Bullish	912.05	999.90	607.20	5.67%	5.62%	3.28%	5.16%	2.91%	0.75%	-2.17%
JKLAKSHMI	2024/02/23	0.33	Weak Up	Bullish	944.05	999.90	607.20	-1.21%	-0.02%	-3.95%	-2.66%	-0.24%
JKLAKSHMI	2024/01/25	5.87	Sideways	Bullish	930.90	970.00	607.20	0.67%	-3.23%	0.53%	-0.11%	-1.22%	0.54%	3.53%	1.40%
JKLAKSHMI	2024/02/12	1.62	Strong Up	Bullish	906.90	999.90	607.20	-2.30%	0.69%	0.57%	6.27%	6.22%	2.84%	3.99%
JKLAKSHMI	2024/01/30	1.50	Sideways	Bullish	900.85	970.00	607.20	3.89%	3.22%	2.07%	3.05%	2.22%	-1.64%	4.57%	2.00%
JKLAKSHMI	2024/02/02	0.34	Strong Up	Bullish	919.50	970.00	607.20	0.96%	0.15%	0.65%	-0.24%	1.79%	4.81%	2.67%	3.67%
JKLAKSHMI	2024/02/08	0.42	Strong Up	Bullish	917.30	970.00	607.20	2.03%	-1.13%	-3.41%	-0.45%	-0.57%	2.32%	0.17%
JKLAKSHMI	2024/02/19	0.36	Strong Up	Bullish	963.35	999.90	607.20	-2.22%	-0.44%	-2.57%	-2.00%	-3.19%	-2.11%
JKLAKSHMI	2024/01/24	1.13	Weak Down	50MA-Support	883.05	915.60	607.20	5.42%	6.12%	2.02%	5.98%	5.30%	3.88%	3.28%	5.62%	1.05%
JKLAKSHMI	2024/01/29	1.38	Sideways	Bullish	937.10	970.00	607.20	-3.87%	-0.13%	-0.77%	-1.88%	-0.94%	-3.22%	2.80%	-3.24%
JKLAKSHMI	2024/02/13	0.57	Strong Up	50MA-Support	886.05	999.90	607.20	3.06%	2.93%	8.77%	8.72%	6.31%	6.53%	7.58%
JKLAKSHMI	2023/10/30	1.20	Weak Up	50MA-Support	693.45	896.90	531.55	-1.00%	-2.97%	-2.78%	7.41%	14.54%	12.99%	16.08%	17.35%	26.92%
JKLAKSHMI	2024/02/05	0.51	Strong Up	Bullish	928.30	970.00	607.20	-0.80%	-0.30%	-1.18%	0.82%	-2.31%	3.78%	0.47%	-3.06%
JKLAKSHMI	2024/02/22	0.43	Weak Up	Bullish	938.60	999.90	607.20	0.58%	-0.63%	0.56%	-3.39%	-2.10%	-4.93%
JKLAKSHMI	2024/02/14	1.05	Strong Up	50MA-Support	913.15	999.90	607.20	-0.12%	5.54%	5.50%	3.16%	5.03%	-0.70%	-1.45%
JKLAKSHMI	2024/02/07	0.32	Strong Up	Bullish	925.50	970.00	607.20	-0.89%	1.13%	-2.01%	-4.26%	-1.33%	3.63%	-2.03%
JKLAKSHMI	2023/11/06	4.33	Strong Up	Bearish	794.25	896.90	570.00	-2.60%	-3.71%	-1.76%	-2.13%	-1.35%	1.35%	-1.49%	10.53%	5.75%
JKLAKSHMI	2024/02/06	0.35	Strong Up	Bullish	920.85	970.00	607.20	0.50%	-0.39%	1.64%	-1.51%	-3.78%	2.30%	2.50%	-3.10%
JKLAKSHMI	2024/02/21	0.75	Strong Up	Bullish	959.10	999.90	607.20	-2.14%	-1.57%	-2.76%	-1.58%	-5.46%	-6.17%
JKLAKSHMI	2024/02/16	1.99	Strong Up	Bullish	963.75	999.90	607.20	-0.04%	-2.26%	-0.48%	-2.61%	-2.04%	-2.28%
JKLAKSHMI	2024/02/09	6.15	Strong Up	Bullish	935.95	999.90	607.20	-3.10%	-5.33%	-2.44%	-2.55%	2.97%	0.87%	0.62%
JKLAKSHMI	2024/02/01	0.25	Weak Up	Bullish	929.85	970.00	607.20	-1.11%	-0.17%	-0.97%	-0.47%	-1.35%	-1.91%	0.94%	1.42%
JKLAKSHMI	2024/02/20	0.37	Strong Up	Bullish	942.00	999.90	607.20	1.82%	-0.36%	0.22%	-0.99%	0.20%	1.19%
JKLAKSHMI	2024/01/31	0.88	Weak Up	Bullish	935.85	970.00	607.20	-0.64%	-1.75%	-0.81%	-1.60%	-1.11%	-2.43%	2.48%	0.63%
JKCEMENT	2024/02/02	0.75	Strong Up	Bullish	4366.20	4468.05	2540.00	-1.12%	-0.61%	-0.56%	-3.49%	-3.09%	-3.56%	-0.52%	0.79%
JKCEMENT	2024/02/13	0.50	Strong Up	Bullish	4231.45	4468.05	2552.90	-0.97%	-2.18%	-0.49%	-0.60%	-0.70%	6.42%	4.00%
JKCEMENT	2024/02/12	0.45	Strong Up	Bullish	4234.80	4468.05	2552.90	-0.08%	-1.04%	-2.26%	-0.56%	-0.68%	3.81%	5.41%
JKCEMENT	2023/10/12	1.57	Strong Down	BullCross-50MA	3265.10	3476.40	2425.25	-0.46%	-1.19%	0.77%	0.73%	2.45%	-5.79%	-4.09%	5.85%	9.37%
JKCEMENT	2024/02/01	1.40	Strong Up	Bullish	4406.90	4441.10	2540.00	-0.92%	-2.03%	-1.53%	-1.48%	-4.38%	-6.08%	-2.97%	1.29%
JKCEMENT	2024/01/29	2.07	Strong Up	Bullish	4306.20	4333.00	2540.00	0.57%	1.33%	2.34%	1.39%	0.26%	-1.66%	-2.32%	3.26%
JKCEMENT	2024/02/05	0.49	Strong Up	Bullish	4317.30	4468.05	2540.00	0.52%	0.57%	-2.39%	-1.99%	-1.91%	-2.58%	1.82%	-0.47%
JKCEMENT	2024/02/16	0.93	Strong Up	Bullish	4210.90	4468.05	2695.75	-0.11%	-0.22%	0.92%	1.54%	3.15%	6.89%
JKCEMENT	2024/02/15	0.95	Strong Up	Bullish	4139.15	4468.05	2642.00	1.73%	1.62%	1.51%	2.67%	3.30%	9.08%	2.98%
JKCEMENT	2024/01/09	1.68	Strong Up	Bullish	4029.20	4079.95	2540.00	0.59%	0.41%	0.47%	1.18%	2.50%	2.70%	9.37%	5.10%	6.12%
JKCEMENT	2024/02/22	0.71	Strong Down	Bullish	4275.90	4468.05	2708.00	1.58%	2.81%	5.31%	3.99%	5.59%	-0.31%
JKCEMENT	2024/02/08	0.38	Strong Up	Bullish	4214.00	4468.05	2552.90	0.41%	0.49%	0.41%	-0.56%	-1.78%	1.47%	7.14%
JKCEMENT	2024/01/25	1.58	Strong Up	Bullish	4167.45	4240.00	2540.00	3.33%	3.92%	4.70%	5.75%	4.77%	1.53%	1.04%	8.05%
JKCEMENT	2024/02/20	0.44	Strong Up	Bullish	4201.70	4468.05	2708.00	1.15%	1.77%	3.38%	4.62%	7.17%	4.74%
JKCEMENT	2024/02/21	1.17	Strong Up	Bullish	4249.85	4468.05	2708.00	0.61%	2.21%	3.44%	5.96%	4.63%	1.11%
JKCEMENT	2024/01/31	1.28	Strong Up	Bullish	4363.40	4418.25	2540.00	1.00%	0.06%	-1.06%	-0.55%	-0.50%	-3.96%	-2.60%	3.15%
JKCEMENT	2024/02/09	0.57	Strong Up	Bullish	4231.25	4468.05	2552.90	0.08%	0.00%	-0.96%	-2.18%	-0.48%	2.66%	6.38%
JKCEMENT	2024/02/23	0.70	Strong Down	Bullish	4343.65	4468.05	2708.00	1.21%	3.67%	2.37%	3.94%	3.62%
JKCEMENT	2024/02/07	0.50	Strong Up	Bullish	4341.70	4468.05	2552.90	-2.94%	-2.54%	-2.46%	-2.54%	-3.48%	-2.12%	2.42%
JKCEMENT	2024/02/06	0.79	Strong Up	Bullish	4339.60	4468.05	2552.90	0.05%	-2.89%	-2.50%	-2.41%	-2.49%	-3.18%	3.77%	-1.77%
JKCEMENT	2024/02/14	0.58	Strong Up	Bullish	4190.60	4468.05	2617.20	-1.23%	0.48%	0.37%	0.26%	1.41%	6.11%	2.54%
JKCEMENT	2024/02/19	0.82	Strong Up	Bullish	4206.10	4468.05	2695.75	-0.10%	1.04%	1.66%	3.27%	4.51%	6.13%
JKCEMENT	2024/01/30	1.46	Strong Up	Bullish	4330.95	4418.25	2540.00	0.75%	1.75%	0.81%	-0.32%	0.20%	-2.30%	-2.98%	4.25%
JKCEMENT	2024/01/24	3.45	Strong Up	Bullish	4138.00	4154.85	2540.00	0.71%	4.06%	4.66%	5.45%	6.50%	1.84%	0.03%	6.23%	3.01%
JINDALSTEL	2024/02/07	1.61	Strong Up	Bullish	780.65	804.45	503.00	-0.47%	-2.46%	-4.76%	-5.65%	-2.88%	-1.17%	-3.25%
JINDALSTEL	2024/01/25	1.12	Weak Down	50MA-Support	716.30	767.90	503.00	2.02%	4.17%	5.70%	3.65%	8.33%	6.30%	7.43%	8.35%
JINDALSTEL	2023/12/12	3.83	Strong Up	Bullish	747.85	753.00	503.00	-0.17%	-1.67%	-3.14%	-1.74%	-2.47%	-1.89%	-2.12%	-1.60%	-4.22%
JINDALSTEL	2024/02/01	1.91	Sideways	Bullish	742.45	769.00	503.00	4.52%	2.78%	5.22%	5.15%	4.65%	3.06%	5.56%	13.06%
JINDALSTEL	2024/02/08	0.95	Strong Up	Bullish	776.95	804.45	503.00	-1.99%	-4.31%	-5.20%	-2.42%	-1.51%	0.87%	-0.09%
JINDALSTEL	2024/01/30	1.92	Sideways	Bullish	746.20	767.90	503.00	1.47%	-0.50%	3.99%	2.26%	4.69%	-1.29%	1.85%	4.03%
JINDALSTEL	2024/01/24	1.77	Strong Down	BullCross-50MA	706.30	767.90	503.00	1.42%	3.46%	5.65%	7.20%	5.12%	10.00%	8.34%	9.20%	18.79%
JINDALSTEL	2024/02/06	1.18	Strong Up	Bullish	781.20	784.85	503.00	-0.07%	-0.54%	-2.53%	-4.83%	-5.72%	-2.71%	-0.65%	7.40%
JINDALSTEL	2024/02/02	2.65	Weak Up	Bullish	776.00	782.20	503.00	-1.66%	0.67%	0.60%	0.12%	-1.87%	-0.84%	1.36%	6.24%
JINDALSTEL	2024/02/12	0.59	Strong Up	50MA-Support	743.50	804.45	503.00	-0.93%	1.97%	2.92%	3.50%	2.08%	3.74%	12.91%
JINDALSTEL	2024/02/13	0.93	Strong Up	50MA-Support	736.55	804.45	503.00	2.93%	3.89%	4.47%	3.05%	3.18%	5.37%	11.93%
JINDALSTEL	2024/02/19	0.52	Strong Up	Bullish	759.00	804.45	503.00	0.13%	1.65%	3.25%	3.63%	1.62%	10.60%
JINDALSTEL	2024/02/22	1.38	Weak Up	Bullish	783.70	804.45	503.00	0.36%	-1.58%	-0.97%	-3.63%	-0.95%	7.06%
JINDALSTEL	2024/02/16	0.49	Strong Up	Bullish	769.50	804.45	503.00	-1.36%	-1.23%	0.26%	1.85%	2.22%	6.93%
JINDALSTEL	2024/02/20	0.71	Weak Up	Bullish	760.00	804.45	503.00	1.51%	3.12%	3.49%	1.49%	2.12%	8.48%
JINDALSTEL	2024/01/29	1.24	Weak Down	50MA-Support	730.75	767.90	503.00	2.11%	3.61%	1.60%	6.19%	4.43%	1.74%	3.87%	3.35%
JINDALSTEL	2024/02/09	0.79	Strong Up	Bullish	761.45	804.45	503.00	-2.36%	-3.27%	-0.43%	0.49%	1.06%	3.30%	8.06%
JINDALSTEL	2024/02/15	0.84	Weak Up	Bullish	765.20	804.45	503.00	0.56%	-0.81%	-0.68%	0.82%	2.42%	1.44%	9.64%
JINDALSTEL	2024/02/05	1.55	Weak Up	Bullish	763.10	782.20	503.00	2.37%	2.30%	1.81%	-0.22%	-2.57%	-0.54%	1.07%	8.79%
JINDALSTEL	2023/09/15	1.05	Strong Up	Bullish	711.45	722.80	386.10	-1.31%	-3.16%	-3.15%	-3.97%	-2.28%	-1.67%	-2.57%	-5.12%	-17.77%
JINDALSTEL	2024/02/21	1.51	Weak Up	Bullish	771.50	804.45	503.00	1.58%	1.95%	-0.03%	0.60%	-2.11%	7.60%
JINDALSTEL	2024/02/14	0.92	Weak Up	BullCross-50MA	758.15	804.45	503.00	0.93%	1.50%	0.11%	0.24%	1.76%	-0.38%	9.50%
JINDALSTEL	2024/01/31	1.12	Sideways	Bullish	757.15	767.90	503.00	-1.94%	2.49%	0.79%	3.18%	3.10%	0.13%	1.90%	8.68%
JINDALSAW	2023/10/20	3.16	Strong Up	Bullish	397.15	405.00	77.45	-8.02%	-10.12%	-2.40%	-3.45%	4.04%	19.09%	24.06%	15.13%	14.89%
JINDALSAW	2024/02/05	0.48	Strong Up	Bullish	495.10	538.90	112.15	2.68%	3.86%	8.61%	7.74%	-0.01%	6.08%	3.75%	-6.58%
JINDALSAW	2024/01/03	1.33	Weak Down	50MA-Support	450.40	515.00	99.60	-0.60%	-0.18%	4.06%	6.33%	9.47%	15.49%	14.08%	12.87%	11.47%
JINDALSAW	2024/02/14	0.43	Sideways	50MA-Support	498.65	550.00	133.25	3.17%	0.68%	5.32%	7.74%	4.20%	-1.98%	-7.25%
JINDALSAW	2024/01/25	0.79	Strong Up	Bullish	513.80	538.90	107.90	0.95%	1.61%	1.56%	-0.23%	-3.61%	3.81%	-2.29%	-2.20%
JINDALSAW	2024/01/24	0.79	Strong Up	Bullish	490.65	538.90	107.90	4.72%	5.72%	6.40%	6.35%	4.47%	9.60%	4.85%	4.69%	-5.03%
JINDALSAW	2024/02/23	0.46	Sideways	Bullish	528.65	558.45	135.40	-2.84%	-4.95%	-7.54%	-9.78%	-7.35%
JINDALSAW	2024/01/31	0.44	Strong Up	Bullish	521.80	538.90	107.90	-1.76%	-5.09%	-5.12%	-2.58%	-1.46%	-4.44%	-0.42%	-6.13%
JINDALSAW	2024/02/07	0.36	Weak Up	Bullish	514.20	538.90	117.80	4.58%	3.73%	-3.72%	-5.35%	-3.02%	1.05%	-4.94%
JINDALSAW	2024/01/10	1.11	Strong Up	Bullish	493.05	515.00	105.40	-0.65%	-0.89%	4.45%	5.29%	5.50%	4.21%	0.45%	-1.29%	7.22%
JINDALSAW	2024/01/09	1.26	Strong Up	Bullish	478.90	515.00	105.40	2.95%	2.29%	2.04%	7.54%	8.40%	2.45%	7.04%	3.37%	8.35%
JINDALSAW	2024/02/09	0.61	Strong Up	Bullish	533.40	550.00	124.00	-7.19%	-8.76%	-6.51%	-3.55%	-5.88%	-0.89%	-8.17%
JINDALSAW	2024/02/21	0.88	Weak Up	Bullish	519.60	558.45	135.40	-0.13%	1.74%	-1.15%	-3.29%	-5.93%	-10.99%
JINDALSAW	2024/02/08	1.85	Strong Up	Bullish	537.75	550.00	117.80	-0.81%	-7.94%	-9.49%	-7.27%	-4.33%	-3.51%	-11.31%
JINDALSAW	2023/10/12	1.06	Weak Down	Bullish	357.60	391.00	77.45	1.05%	5.68%	6.50%	8.57%	10.72%	7.23%	28.79%	41.72%	28.55%
JINDALSAW	2023/10/17	1.48	Weak Up	Bullish	380.85	391.00	77.45	1.94%	3.96%	4.28%	-4.08%	-6.28%	14.18%	22.62%	24.29%	23.59%
JINDALSAW	2024/01/30	0.43	Strong Up	Bullish	522.05	538.90	107.90	-0.05%	-1.81%	-5.13%	-5.16%	-2.62%	-6.77%	2.91%	-8.64%
JINDALSAW	2023/10/31	1.92	Strong Up	Bullish	442.90	448.00	77.45	-1.82%	-0.33%	3.99%	6.78%	8.95%	14.43%	2.83%	4.26%	-1.85%
JINDALSAW	2024/02/20	1.63	Weak Up	Bullish	537.25	558.45	135.40	-3.29%	-3.42%	-1.60%	-4.39%	-6.47%	-10.38%
JINDALSAW	2024/01/16	3.50	Strong Up	Bullish	519.15	529.90	107.90	0.19%	-2.55%	-2.22%	-8.40%	-5.49%	-1.26%	3.58%	1.17%	-8.13%
JINDALSAW	2024/02/13	0.54	Strong Up	50MA-Support	486.70	550.00	130.35	2.46%	5.70%	3.15%	7.91%	10.39%	3.25%	-1.07%
JINDALSAW	2024/01/17	2.34	Strong Up	Bullish	520.15	538.90	107.90	-2.74%	-2.40%	-8.57%	-5.67%	-1.22%	-4.79%	2.55%	3.29%	-5.83%
JINDALSAW	2024/02/19	1.14	Sideways	Bullish	525.20	550.00	135.40	2.29%	-1.07%	-1.20%	0.66%	-2.20%	-7.29%
JINDALSAW	2024/02/02	0.54	Strong Up	Bullish	495.25	538.90	108.55	-0.03%	2.65%	3.83%	8.58%	7.70%	1.37%	6.74%	-2.78%
JINDALSAW	2024/02/16	0.51	Sideways	Bullish	502.05	550.00	135.40	4.61%	7.01%	3.50%	3.36%	5.30%	-2.44%
JINDALSAW	2024/01/02	2.56	Weak Down	BullCross-50MA	442.60	515.00	95.10	1.76%	1.15%	1.58%	5.90%	8.20%	17.30%	10.86%	11.86%	16.23%
JINDALSAW	2024/02/12	0.63	Strong Up	Bullish	495.05	550.00	127.50	-1.69%	0.73%	3.92%	1.41%	6.09%	3.76%	-1.65%
JINDALSAW	2024/01/29	0.73	Strong Up	Bullish	518.70	538.90	107.90	0.65%	0.60%	-1.18%	-4.52%	-4.55%	-4.56%	1.25%	-5.76%
JINDALSAW	2023/10/19	2.47	Strong Up	Bullish	395.95	398.80	77.45	0.30%	-7.74%	-9.85%	-2.11%	-3.16%	16.32%	23.18%	15.03%	16.25%
JINDALSAW	2024/02/06	0.51	Weak Up	Bullish	508.35	538.90	115.80	1.15%	5.78%	4.93%	-2.62%	-4.26%	5.69%	-1.15%	-8.34%
JINDALSAW	2024/02/01	0.47	Strong Up	Bullish	512.60	538.90	107.90	-3.38%	-3.41%	-0.83%	0.31%	4.91%	0.36%	1.23%	-5.01%
JINDALSAW	2024/02/15	0.78	Sideways	Bullish	514.45	550.00	133.35	-2.41%	2.09%	4.43%	1.00%	0.87%	-7.29%	-9.43%
JINDALSAW	2024/02/22	0.60	Sideways	Bullish	518.90	558.45	135.40	1.88%	-1.01%	-3.16%	-5.80%	-8.08%	-10.20%
JBMA	2024/02/21	1.65	Strong Up	Bullish	2310.25	2428.35	510.65	-3.61%	-4.56%	-5.28%	-2.58%	-5.82%	-17.66%
JBMA	2024/02/08	0.31	Strong Up	Bullish	1979.30	2050.50	482.95	1.73%	4.42%	1.78%	1.29%	1.40%	12.51%	9.48%
JBMA	2024/02/05	0.60	Strong Up	Bullish	1972.95	2048.00	482.95	2.80%	1.49%	0.32%	2.05%	4.75%	20.72%	10.92%	-3.58%
JBMA	2024/01/29	0.49	Strong Up	Bullish	1900.10	2006.80	482.95	0.02%	0.87%	3.57%	2.56%	3.83%	8.77%	25.35%	14.52%
JBMA	2024/01/02	4.12	Strong Up	Bullish	1721.50	1735.00	467.90	-2.83%	-2.33%	-1.31%	9.47%	10.41%	7.93%	7.51%	14.61%	16.59%
JBMA	2023/12/12	3.72	Strong Up	Bullish	1411.55	1607.65	405.00	-0.84%	-1.14%	-0.16%	-0.95%	-0.64%	0.59%	18.51%	33.14%	31.02%
JBMA	2024/02/16	0.39	Strong Up	Bullish	2023.65	2208.00	482.95	17.70%	13.14%	14.16%	10.04%	8.96%	5.90%
JBMA	2024/02/07	0.37	Strong Up	Bullish	2002.40	2050.50	482.95	-1.15%	0.55%	3.21%	0.60%	0.12%	15.37%	8.66%
JBMA	2023/12/26	1.10	Strong Up	Bullish	1440.10	1607.65	426.20	-1.41%	-3.17%	1.67%	12.45%	19.54%	31.98%	29.02%	31.94%	37.44%
JBMA	2024/02/12	2.95	Strong Up	Bullish	2066.75	2208.00	482.95	-2.53%	-3.00%	-2.89%	-2.09%	15.24%	5.88%	1.08%
JBMA	2024/02/20	1.27	Strong Up	Bullish	2289.50	2428.35	510.00	0.91%	-2.73%	-3.69%	-4.42%	-1.69%	-12.54%
JBMA	2024/01/30	0.17	Strong Up	Bullish	1900.40	2006.80	482.95	0.86%	3.56%	2.54%	3.82%	6.73%	6.00%	20.47%	14.02%
JBMA	2024/02/02	0.90	Strong Up	Bullish	1948.65	2048.00	482.95	1.25%	4.08%	2.76%	1.57%	3.33%	3.85%	13.15%	2.76%
JBMA	2024/02/19	5.44	Strong Up	Bullish	2381.75	2428.35	485.75	-3.87%	-3.00%	-6.50%	-7.42%	-8.12%	-12.29%
JBMA	2024/01/01	6.62	Strong Up	Bullish	1619.35	1667.00	449.40	6.31%	3.30%	3.83%	4.91%	16.38%	12.63%	11.26%	20.34%	23.80%
JBMA	2024/02/15	0.37	Strong Up	Bullish	2007.05	2208.00	482.95	0.83%	18.67%	14.07%	15.11%	10.95%	7.96%	-5.44%
JBMA	2024/02/13	1.30	Strong Up	Bullish	2014.45	2208.00	482.95	-0.48%	-0.37%	0.46%	18.23%	13.65%	11.73%	-0.60%
JBMA	2024/01/09	1.33	Strong Up	Bullish	1900.70	1965.15	482.95	1.57%	1.85%	-1.13%	-4.04%	-2.25%	-2.63%	3.54%	8.74%	17.16%
JBMA	2024/02/22	1.65	Strong Up	Bullish	2226.90	2428.35	518.30	-0.99%	-1.73%	1.07%	-2.29%	-2.69%	-14.78%
JBMA	2024/01/25	0.15	Strong Up	Bullish	1849.35	2006.80	482.95	2.74%	2.76%	3.64%	6.42%	5.37%	8.87%	9.42%	21.70%
JBMA	2024/02/14	0.39	Strong Up	Bullish	2004.80	2208.00	482.95	0.11%	0.94%	18.80%	14.20%	15.24%	8.53%	-5.12%
JBMA	2024/02/01	1.38	Strong Up	Bullish	1968.00	2010.00	482.95	-0.98%	0.25%	3.06%	1.75%	0.57%	1.98%	13.16%	6.15%
JBMA	2024/01/31	1.04	Strong Up	Bullish	1916.70	2006.80	482.95	2.68%	1.67%	2.93%	5.82%	4.47%	4.60%	20.53%	11.81%
JBMA	2024/02/06	0.74	Strong Up	Bullish	2028.25	2050.00	482.95	-1.27%	-2.41%	-0.73%	1.90%	-0.68%	12.88%	10.97%	-6.43%
JBMA	2024/01/24	0.33	Strong Up	Bullish	1850.70	2006.80	482.95	-0.07%	2.67%	2.69%	3.57%	6.34%	6.95%	8.45%	18.24%	2.54%
JBMA	2023/11/21	2.70	Strong Up	BullCross-50MA	1309.65	1607.65	405.00	-1.79%	-3.47%	-3.30%	-3.47%	-4.08%	-4.12%	6.88%	9.88%	28.39%
JBMA	2024/02/09	1.27	Strong Up	Bullish	2013.45	2050.50	482.95	2.65%	0.05%	-0.43%	-0.32%	0.51%	9.51%	6.44%
JBCHEPHARM	2024/02/15	0.21	Strong Up	Bullish	1664.30	1940.00	875.00	-0.55%	-0.63%	-0.92%	0.54%	-0.45%	-6.16%	-4.58%
JBCHEPHARM	2024/02/06	1.47	Strong Up	Bullish	1725.25	1741.80	875.00	4.33%	2.32%	0.03%	-2.59%	-3.52%	-4.42%	-4.72%	-7.96%
JBCHEPHARM	2024/02/13	0.55	Strong Up	Bullish	1664.60	1940.00	875.00	0.68%	-0.02%	-0.57%	-0.65%	-0.94%	-1.25%	-5.76%
JBCHEPHARM	2024/02/16	0.74	Strong Up	50MA-Support	1655.15	1940.00	875.00	-0.08%	-0.37%	1.09%	0.10%	-0.54%	-7.48%
JBCHEPHARM	2023/09/13	1.59	Strong Up	Bullish	1470.50	1524.50	875.00	1.17%	0.54%	0.97%	0.55%	-1.93%	-4.19%	1.34%	-4.15%	-5.35%
JBCHEPHARM	2024/02/20	0.57	Sideways	50MA-Support	1648.95	1940.00	875.00	1.47%	0.48%	-0.16%	-0.10%	-0.31%	-4.86%
JBCHEPHARM	2024/02/09	0.69	Strong Up	Bullish	1725.75	1940.00	875.00	-2.61%	-3.54%	-2.88%	-3.56%	-4.09%	-4.61%	-11.26%
JBCHEPHARM	2024/01/29	1.37	Strong Up	Bullish	1694.90	1741.55	875.00	-2.58%	-0.65%	-0.56%	-0.39%	0.80%	-0.84%	-2.43%	-5.59%
JBCHEPHARM	2024/02/07	10.02	Strong Up	Bullish	1799.95	1940.00	875.00	-1.93%	-4.12%	-6.63%	-7.52%	-6.89%	-7.04%	-11.10%
JBCHEPHARM	2024/01/30	0.40	Weak Up	Bullish	1651.10	1741.55	875.00	1.99%	2.07%	2.26%	3.47%	4.49%	0.82%	-0.13%	-5.41%
JBCHEPHARM	2024/02/21	0.65	Strong Down	Bullish	1673.25	1940.00	875.00	-0.98%	-1.61%	-1.55%	-1.76%	-4.37%	-5.15%
JBCHEPHARM	2024/02/05	1.10	Sideways	Bullish	1708.40	1741.55	875.00	0.99%	5.36%	3.32%	1.02%	-1.62%	-3.20%	-3.58%	-7.10%
JBCHEPHARM	2024/02/01	0.21	Sideways	Bullish	1685.35	1741.55	875.00	0.18%	1.37%	2.37%	6.80%	4.74%	-1.25%	-1.69%	-7.00%
JBCHEPHARM	2024/02/19	0.47	Strong Up	50MA-Support	1653.75	1940.00	875.00	-0.29%	1.18%	0.19%	-0.45%	-0.39%	-5.22%
JBCHEPHARM	2024/01/25	0.67	Strong Up	Bullish	1695.50	1733.40	875.00	-0.04%	-2.62%	-0.68%	-0.60%	-0.42%	1.78%	-2.38%	-3.05%
JBCHEPHARM	2024/02/08	0.87	Strong Up	Bullish	1765.20	1940.00	875.00	-2.23%	-4.79%	-5.70%	-5.05%	-5.72%	-6.14%	-11.52%
JBCHEPHARM	2024/01/31	0.50	Weak Up	Bullish	1683.95	1741.55	875.00	0.08%	0.26%	1.45%	2.45%	6.89%	-0.47%	-0.64%	-9.06%
JBCHEPHARM	2024/02/02	0.56	Sideways	Bullish	1688.35	1741.55	875.00	1.19%	2.19%	6.61%	4.55%	2.22%	-1.97%	-2.49%	-7.08%
JBCHEPHARM	2024/02/22	0.28	Strong Down	50MA-Support	1656.85	1940.00	875.00	-0.64%	-0.58%	-0.79%	-3.42%	-5.73%	-4.16%
JBCHEPHARM	2024/02/12	0.40	Strong Up	Bullish	1680.65	1940.00	875.00	-0.95%	-0.28%	-0.97%	-1.52%	-1.60%	-1.98%	-6.74%
JBCHEPHARM	2024/01/24	1.16	Strong Up	Bullish	1693.80	1733.40	875.00	0.10%	0.06%	-2.52%	-0.58%	-0.50%	4.22%	-1.74%	-2.75%	-6.25%
JBCHEPHARM	2024/02/14	0.30	Strong Up	Bullish	1676.00	1940.00	875.00	-0.70%	-1.24%	-1.33%	-1.61%	-0.16%	-4.52%	-5.30%
JAMNAAUTO	2024/02/21	0.30	Sideways	50MA-Support	113.70	135.35	94.40	-0.31%	1.58%	1.63%	9.19%	8.27%	12.97%
JAMNAAUTO	2024/02/13	0.47	Weak Up	50MA-Support	114.05	135.35	94.40	-0.70%	0.83%	3.02%	0.75%	0.96%	8.86%	16.57%
JAMNAAUTO	2024/02/19	0.38	Sideways	Bullish	114.90	135.35	94.40	0.22%	-1.04%	-1.35%	0.52%	0.57%	16.14%
JAMNAAUTO	2024/02/09	0.63	Weak Up	Bullish	123.10	135.35	94.40	-5.97%	-7.35%	-8.00%	-6.58%	-4.55%	-6.17%	5.77%
JAMNAAUTO	2024/02/14	0.46	Weak Up	50MA-Support	113.25	135.35	94.40	1.55%	3.75%	1.46%	1.68%	0.40%	8.70%	13.42%
JAMNAAUTO	2024/01/30	3.55	Sideways	Bullish	116.55	127.10	94.40	1.67%	0.04%	1.67%	3.78%	12.96%	-2.15%	-1.20%	2.87%
JAMNAAUTO	2023/10/16	1.50	Sideways	Bullish	120.30	127.10	94.40	0.54%	-0.91%	-1.04%	-2.24%	-7.73%	-10.39%	-4.99%	-8.48%	-6.94%
JAMNAAUTO	2024/01/24	0.44	Sideways	50MA-Resist	110.40	127.10	94.40	0.50%	1.86%	5.57%	7.34%	5.62%	12.45%	4.17%	4.66%	17.98%
JAMNAAUTO	2024/02/01	0.73	Sideways	Bullish	116.60	127.10	94.40	1.63%	3.73%	12.91%	10.03%	6.48%	-1.37%	-2.79%	14.45%
JAMNAAUTO	2024/02/16	0.55	Sideways	Bullish	117.50	135.35	94.40	-2.21%	-2.00%	-3.23%	-3.53%	-1.70%	10.81%
JAMNAAUTO	2024/01/12	3.09	Sideways	Bullish	114.00	127.10	94.40	-0.04%	-1.32%	-4.12%	-3.86%	-1.36%	2.24%	15.48%	0.88%	8.90%
JAMNAAUTO	2023/12/28	1.56	Sideways	50MA-Resist	111.10	127.10	94.40	0.54%	0.72%	-1.13%	0.18%	-0.14%	1.98%	-1.35%	6.66%	4.19%
JAMNAAUTO	2024/02/02	2.13	Sideways	Bullish	118.50	127.10	94.40	2.07%	11.10%	8.27%	4.77%	3.88%	-0.84%	-2.53%	12.19%
JAMNAAUTO	2024/02/20	0.26	Sideways	Bullish	115.15	135.35	94.40	-1.26%	-1.56%	0.30%	0.35%	7.82%	15.46%
JAMNAAUTO	2024/02/06	6.50	Weak Up	Bullish	131.65	135.35	94.40	-2.54%	-5.70%	-6.49%	-12.08%	-13.37%	-12.53%	-5.70%	-1.06%
JAMNAAUTO	2024/02/07	1.86	Weak Up	Bullish	128.30	135.35	94.40	-3.23%	-4.05%	-9.78%	-11.11%	-11.73%	-11.38%	-4.05%
JAMNAAUTO	2024/02/15	0.63	Sideways	50MA-Support	115.00	135.35	94.40	2.17%	-0.09%	0.13%	-1.13%	-1.43%	4.26%	13.26%
JAMNAAUTO	2024/02/22	0.29	Sideways	50MA-Support	113.35	135.35	94.40	1.90%	1.94%	9.53%	8.60%	5.78%	14.91%
JAMNAAUTO	2024/01/29	0.70	Sideways	50MA-Support	112.45	127.10	94.40	3.65%	5.38%	3.69%	5.38%	7.56%	2.93%	2.18%	9.47%
JAMNAAUTO	2024/02/12	0.48	Weak Up	Bullish	115.75	135.35	94.40	-1.47%	-2.16%	-0.65%	1.51%	-0.73%	-0.17%	15.29%
JAMNAAUTO	2024/01/31	2.44	Sideways	Bullish	118.50	127.10	94.40	-1.60%	0.00%	2.07%	11.10%	8.27%	-4.43%	-4.05%	9.87%
JAMNAAUTO	2024/02/05	1.73	Sideways	Bullish	120.95	127.10	94.40	8.85%	6.08%	2.65%	1.78%	-4.30%	-5.00%	-4.46%	6.20%
JAMNAAUTO	2024/02/08	1.21	Weak Up	Bullish	124.15	135.35	94.40	-0.85%	-6.77%	-8.14%	-8.78%	-7.37%	-8.70%	-3.42%
JAMNAAUTO	2023/11/23	2.74	Sideways	BullCross-50MA	115.10	127.10	94.40	-1.00%	-1.87%	-2.09%	-2.74%	-3.00%	-4.47%	-5.13%	-4.87%	-5.39%
JAMNAAUTO	2024/01/25	0.40	Sideways	50MA-Support	110.95	127.10	94.40	1.35%	5.05%	6.80%	5.09%	6.80%	10.95%	5.90%	11.90%
ITI	2024/02/23	0.40	Weak Down	50MA-Resist	314.65	384.30	86.55	1.22%	0.14%	-4.13%	-5.15%	-7.10%
ITI	2024/02/08	0.23	Strong Up	Bullish	343.35	384.30	86.55	-4.60%	-18.09%	-14.77%	-13.63%	-7.99%	-9.01%	-13.08%
ITI	2024/02/02	0.24	Strong Up	Bullish	341.90	384.30	86.55	0.63%	3.44%	1.99%	0.42%	-4.20%	-8.60%	-7.97%	-15.31%
ITI	2023/09/13	5.60	Strong Up	Bullish	199.65	200.70	86.55	-1.25%	-1.55%	-5.53%	-8.89%	-13.10%	1.78%	-3.83%	58.65%	35.74%
ITI	2023/10/17	1.47	Strong Up	Bullish	316.75	320.25	86.55	-8.35%	-9.04%	-7.32%	-16.37%	-16.54%	-16.07%	-14.21%	-12.00%	-15.56%
ITI	2024/02/09	0.30	Strong Up	Bullish	327.55	384.30	86.55	-14.14%	-10.65%	-9.46%	-3.56%	-4.59%	-3.94%	-10.76%
ITI	2024/01/24	0.64	Strong Up	Bullish	343.50	384.30	86.55	-0.54%	-3.03%	-1.41%	-0.71%	-0.44%	-0.04%	-8.03%	-7.28%	-18.41%
ITI	2024/01/16	7.71	Strong Up	Bullish	373.85	378.35	86.55	-1.93%	-7.17%	-8.31%	-11.49%	-8.12%	-8.52%	-8.16%	-12.46%	-20.17%
ITI	2024/01/31	0.35	Strong Up	Bullish	341.05	384.30	86.55	0.28%	0.25%	0.88%	3.69%	2.24%	-13.05%	-7.74%	-14.29%
ITI	2024/01/29	0.23	Strong Up	Bullish	333.10	384.30	86.55	1.67%	2.39%	2.67%	2.64%	3.29%	-15.57%	-1.76%	-9.44%
ITI	2024/01/25	0.28	Strong Up	Bullish	341.65	384.30	86.55	-2.50%	-0.88%	-0.18%	0.10%	0.07%	-4.13%	-8.53%	-7.77%
ITI	2024/02/13	1.32	Weak Down	50MA-Resist	292.65	384.30	86.55	1.33%	7.94%	6.78%	11.82%	11.19%	7.67%	-1.06%
ITI	2024/02/05	1.00	Strong Up	Bullish	344.05	384.30	86.55	2.79%	1.35%	-0.20%	-4.80%	-18.25%	-4.88%	-7.43%	-17.54%
ITI	2023/09/12	12.73	Weak Up	Bullish	167.25	176.80	86.55	19.37%	17.88%	17.52%	12.77%	8.76%	23.56%	15.99%	74.08%	63.02%
ITI	2024/02/22	0.48	Weak Down	50MA-Resist	312.40	384.30	86.55	0.72%	1.95%	0.86%	-3.44%	-4.47%	-10.29%
ITI	2024/02/16	0.42	Strong Down	50MA-Resist	312.50	384.30	86.55	4.72%	4.13%	0.69%	-0.03%	0.69%	-6.46%
ITI	2024/02/12	0.51	Weak Up	BearCross-50MA	281.25	384.30	86.55	4.05%	5.44%	12.32%	11.11%	16.36%	13.24%	4.20%
ITI	2023/10/16	2.52	Strong Up	Bullish	291.15	296.40	86.55	8.79%	-0.29%	-1.05%	0.82%	-9.02%	-7.30%	-5.19%	-10.58%	-7.85%
ITI	2024/02/20	0.60	Weak Down	Bullish	325.40	384.30	86.55	-3.30%	-4.00%	-3.30%	-2.12%	-3.17%	-11.02%
ITI	2024/02/06	0.46	Strong Up	Bullish	353.65	384.30	86.55	-1.40%	-2.91%	-7.38%	-20.47%	-17.25%	-7.99%	-10.90%	-20.75%
ITI	2024/01/30	1.31	Strong Up	Bullish	338.65	384.30	86.55	0.71%	0.99%	0.96%	1.59%	4.43%	-13.58%	-3.91%	-11.87%
ITI	2024/02/01	0.40	Strong Up	Bullish	342.00	384.30	86.55	-0.03%	0.60%	3.41%	1.96%	0.39%	-7.63%	-8.65%	-14.31%
ITI	2023/10/10	2.17	Strong Up	Bullish	221.70	234.70	86.55	3.52%	1.92%	22.28%	31.33%	42.87%	19.24%	19.91%	16.78%	25.44%
ITI	2024/02/07	0.24	Strong Up	Bullish	348.70	384.30	86.55	-1.53%	-6.07%	-19.34%	-16.07%	-14.96%	-9.76%	-13.49%
ITI	2024/02/14	0.34	Strong Down	Neutral	296.55	384.30	86.55	6.53%	5.38%	10.35%	9.73%	6.10%	1.72%	-4.33%
ITI	2024/02/19	1.18	Strong Down	50MA-Support	327.25	384.30	86.55	-0.57%	-3.85%	-4.54%	-3.85%	-2.67%	-10.45%
ITI	2024/02/15	1.40	Strong Down	BullCross-50MA	315.90	384.30	86.55	-1.08%	3.59%	3.01%	-0.40%	-1.11%	-5.52%	-11.29%
ITI	2024/02/21	0.47	Weak Down	BearCross-50MA	314.65	384.30	86.55	-0.72%	0.00%	1.22%	0.14%	-4.13%	-9.84%
ITC	2024/01/24	1.94	Sideways	50MA-Support	463.60	499.70	329.10	-1.71%	-2.98%	-5.51%	-4.76%	-4.47%	-10.58%	-12.88%	-11.73%	-10.80%
ITC	2024/01/25	1.67	Sideways	50MA-Support	455.65	499.70	329.10	-1.28%	-3.86%	-3.09%	-2.80%	-3.41%	-8.81%	-11.20%	-9.77%
ITC	2023/09/13	1.06	Sideways	50MA-Resist	453.50	499.70	323.25	-0.78%	-1.14%	-0.32%	-0.12%	-1.32%	-2.81%	-2.50%	-0.01%	-5.08%
ITC	2024/02/06	1.32	Weak Down	Neutral	431.40	499.70	329.10	0.09%	-3.91%	-3.69%	-5.69%	-5.71%	-5.86%	-4.69%	-4.14%
ITC	2024/01/31	1.45	Weak Down	200MA-Resist	441.55	499.70	329.10	0.31%	-0.33%	-0.79%	-2.30%	-2.21%	-6.79%	-8.65%	-7.26%
ITC	2024/02/13	0.85	Strong Down	Neutral	406.75	499.70	368.45	1.18%	-0.70%	-0.53%	0.61%	-0.16%	1.08%	-0.15%
ITC	2024/02/20	0.67	Strong Down	Neutral	406.10	499.70	369.65	-0.68%	2.06%	1.31%	0.76%	1.24%	0.01%
ITC	2023/12/04	1.49	Weak Up	Bullish	454.05	499.70	325.35	-0.51%	2.03%	0.89%	-1.08%	-0.35%	-0.53%	0.53%	4.92%	4.02%
ITC	2024/02/23	0.53	Strong Down	Bearish	411.40	499.70	369.65	-0.53%	-0.06%	-0.75%	-1.24%	-0.46%
ITC	2024/02/22	0.87	Strong Down	Neutral	414.45	499.70	369.65	-0.74%	-1.27%	-0.80%	-1.48%	-1.97%	-0.22%
ITC	2024/02/19	0.81	Strong Down	Neutral	409.25	499.70	369.65	-0.77%	-1.44%	1.27%	0.53%	-0.01%	-0.04%
ITC	2024/02/01	1.36	Weak Down	200MA-Resist	442.90	499.70	329.10	-0.63%	-1.10%	-2.60%	-2.51%	-6.40%	-8.81%	-6.42%	-7.63%
ITC	2024/01/30	3.31	Sideways	BearCross-200MA	438.05	499.70	329.10	0.80%	1.11%	0.47%	0.00%	-1.52%	-7.15%	-7.29%	-7.25%
ITC	2024/02/08	2.90	Strong Down	Neutral	414.55	499.70	329.10	0.23%	-1.86%	-1.88%	-0.72%	-2.57%	-0.02%	-1.99%
ITC	2024/02/02	1.25	Weak Down	200MA-Resist	440.10	499.70	329.10	-0.47%	-1.98%	-1.89%	-5.81%	-5.59%	-8.07%	-6.52%	-7.71%
ITC	2024/01/29	1.54	Sideways	BearCross-50MA	449.80	499.70	329.10	-2.61%	-1.83%	-1.53%	-2.16%	-2.61%	-9.55%	-9.02%	-9.23%
ITC	2024/02/16	1.83	Strong Down	Neutral	404.60	499.70	369.65	1.15%	0.37%	-0.31%	2.43%	1.68%	1.21%
ITC	2024/02/07	0.89	Strong Down	Neutral	431.80	499.70	329.10	-3.99%	-3.77%	-5.78%	-5.80%	-4.69%	-6.59%	-5.44%
ITC	2024/02/15	1.06	Strong Down	Neutral	403.90	499.70	369.65	0.17%	1.32%	0.54%	-0.14%	2.61%	0.59%	2.39%
ITC	2024/02/14	0.65	Strong Down	Neutral	411.55	499.70	368.45	-1.86%	-1.69%	-0.56%	-1.32%	-1.99%	-0.79%	-0.90%
ITC	2024/02/09	1.80	Strong Down	Neutral	415.50	499.70	360.40	-2.08%	-2.11%	-0.95%	-2.79%	-2.62%	-0.99%	-1.44%
ITC	2024/02/12	0.60	Strong Down	Neutral	406.85	499.70	368.45	-0.02%	1.16%	-0.73%	-0.55%	0.59%	0.58%	0.55%
ITC	2024/02/21	0.90	Strong Down	Neutral	403.35	499.70	369.65	2.75%	2.00%	1.45%	1.93%	1.23%	1.12%
ITC	2024/02/05	0.87	Weak Down	200MA-Resist	438.05	499.70	329.10	-1.52%	-1.43%	-5.36%	-5.15%	-7.12%	-6.57%	-6.59%	-6.89%
ISEC	2024/02/13	0.42	Strong Up	Bullish	785.20	866.45	416.30	2.83%	3.64%	0.16%	0.01%	1.57%	4.60%	5.04%
ISEC	2024/02/20	1.61	Weak Up	Bullish	797.50	866.45	416.30	1.93%	2.71%	5.50%	4.32%	2.99%	3.42%
ISEC	2024/02/05	0.41	Strong Up	Bullish	796.65	866.45	416.30	2.81%	1.53%	0.26%	0.99%	-1.22%	-1.42%	4.43%	-0.91%
ISEC	2024/02/02	0.63	Strong Up	Bullish	817.20	866.45	416.30	-2.51%	0.22%	-1.03%	-2.26%	-1.55%	-3.76%	2.96%	0.93%
ISEC	2023/12/06	1.02	Strong Up	Bullish	722.55	726.85	416.30	0.65%	0.26%	-0.12%	0.04%	0.17%	-0.10%	-0.35%	2.97%	5.69%
ISEC	2024/01/31	4.59	Strong Up	Bullish	820.50	866.45	416.30	0.05%	-0.40%	-2.91%	-0.18%	-1.43%	-1.60%	-0.93%	0.99%
ISEC	2024/02/07	0.32	Strong Up	Bullish	808.80	866.45	416.30	-1.25%	-0.53%	-2.71%	-2.92%	-0.17%	0.51%	-0.20%
ISEC	2024/02/21	0.68	Strong Up	Bullish	812.90	866.45	416.30	0.76%	3.51%	2.34%	1.04%	-0.71%	-2.89%
ISEC	2024/02/22	1.08	Weak Up	Bullish	819.10	866.45	416.30	2.72%	1.57%	0.27%	-1.46%	-0.27%	-3.31%
ISEC	2024/01/25	0.57	Strong Up	Bullish	776.15	799.55	416.30	-0.24%	-0.51%	5.71%	5.77%	5.29%	3.65%	1.33%	5.82%
ISEC	2023/12/05	2.14	Strong Up	Bullish	716.10	719.00	416.30	0.90%	1.56%	1.17%	0.78%	0.94%	4.48%	2.22%	5.77%	7.52%
ISEC	2024/02/19	2.24	Strong Up	Bullish	785.30	866.45	416.30	1.55%	3.51%	4.30%	7.14%	5.94%	6.29%
ISEC	2024/02/01	1.68	Strong Up	Bullish	820.90	866.45	416.30	-0.45%	-2.95%	-0.23%	-1.47%	-2.70%	-0.86%	-0.22%	1.68%
ISEC	2024/02/09	0.31	Strong Up	Bullish	804.50	866.45	416.30	-2.19%	-2.40%	0.36%	1.16%	-2.24%	4.59%	3.00%
ISEC	2024/02/16	1.91	Strong Up	Bullish	786.45	866.45	416.30	-0.15%	1.41%	3.36%	4.15%	6.99%	5.36%
ISEC	2024/01/29	1.19	Strong Up	Bullish	774.30	799.55	416.30	-0.27%	5.97%	6.02%	5.54%	2.89%	1.63%	1.42%	4.24%
ISEC	2024/01/30	0.59	Strong Up	Bullish	772.20	799.55	416.30	6.25%	6.31%	5.83%	3.17%	6.06%	1.68%	3.28%	5.79%
ISEC	2024/02/15	0.65	Strong Up	Bullish	813.80	866.45	416.30	-3.36%	-3.50%	-2.00%	-0.11%	0.65%	0.38%	-2.68%
ISEC	2024/01/24	1.60	Strong Up	Bullish	764.65	799.55	416.30	1.50%	1.26%	0.99%	7.30%	7.36%	4.45%	6.43%	8.80%	3.58%
ISEC	2024/02/14	0.97	Strong Up	Bullish	807.40	866.45	416.30	0.79%	-2.59%	-2.74%	-1.23%	0.68%	-0.03%	-2.23%
ISEC	2024/02/06	0.32	Strong Up	Bullish	819.00	866.45	416.30	-1.25%	-2.48%	-1.77%	-3.92%	-4.13%	-2.63%	0.29%	-3.30%
ISEC	2024/02/12	0.51	Strong Up	Bullish	786.90	866.45	416.30	-0.22%	2.61%	3.42%	-0.06%	-0.20%	5.72%	6.07%
ISEC	2024/02/08	0.28	Strong Up	Bullish	798.70	866.45	416.30	0.73%	-1.48%	-1.69%	1.09%	1.89%	2.55%	2.28%
IRFC	2024/01/24	1.29	Strong Up	Bullish	171.90	192.80	25.40	1.13%	-0.61%	-3.05%	1.89%	-1.16%	-5.79%	-7.56%	-11.40%	-16.40%
IRFC	2024/02/23	0.43	Weak Down	Bullish	153.20	192.80	25.40	-0.59%	-1.04%	-3.79%	-4.21%	-3.79%
IRFC	2023/09/11	1.02	Weak Up	Bullish	84.75	84.80	20.80	-2.30%	-6.90%	-4.13%	-6.37%	-9.62%	-10.38%	-11.45%	-9.62%	-17.17%
IRFC	2024/01/31	0.56	Strong Up	Bullish	175.15	192.80	25.40	-3.00%	-3.54%	-8.34%	-8.14%	-7.22%	-11.90%	-11.96%	-15.84%
IRFC	2024/01/23	1.83	Strong Up	Bullish	161.30	192.80	25.40	6.57%	7.78%	5.92%	3.32%	8.59%	0.74%	-4.34%	-5.02%	-12.90%
IRFC	2024/02/22	0.47	Weak Down	Bullish	152.20	192.80	25.40	0.66%	0.07%	-0.39%	-3.15%	-3.58%	-5.58%
IRFC	2024/02/13	1.58	Weak Up	Bullish	153.45	192.80	25.40	0.55%	3.55%	1.30%	3.39%	3.29%	-1.21%	-5.47%
IRFC	2024/02/15	0.55	Sideways	Bullish	158.90	192.80	25.40	-2.17%	-0.16%	-0.25%	-2.96%	-4.22%	-7.65%	-9.57%
IRFC	2024/01/12	1.43	Weak Up	Bullish	113.40	114.00	25.40	0.00%	25.09%	31.48%	28.97%	41.31%	46.96%	41.89%	40.12%	33.69%
IRFC	2024/02/06	0.52	Strong Up	Bullish	160.90	192.80	25.40	0.99%	0.65%	-4.47%	-17.37%	-4.63%	-1.49%	-5.78%	-10.69%
IRFC	2024/02/01	1.06	Strong Up	Bullish	169.90	192.80	25.40	-0.56%	-5.50%	-5.30%	-4.36%	-4.68%	-6.47%	-10.42%	-14.33%
IRFC	2024/02/16	0.34	Sideways	Bullish	155.45	192.80	25.40	2.06%	1.96%	-0.80%	-2.09%	-1.45%	-5.18%
IRFC	2024/01/17	2.39	Strong Up	Bullish	149.10	150.70	25.40	-1.91%	7.48%	8.18%	15.29%	16.60%	13.31%	3.09%	6.30%	-1.14%
IRFC	2024/01/30	0.46	Strong Up	Bullish	166.65	192.80	25.40	5.10%	1.95%	1.38%	-3.66%	-3.45%	-7.92%	-4.89%	-11.94%
IRFC	2024/02/21	0.39	Weak Down	Bullish	154.20	192.80	25.40	-1.30%	-0.65%	-1.23%	-1.69%	-4.41%	-8.88%
IRFC	2024/02/02	0.40	Strong Up	Bullish	168.95	192.80	25.40	-4.97%	-4.76%	-3.82%	-4.14%	-9.03%	-7.99%	-9.32%	-14.15%
IRFC	2024/01/25	0.64	Strong Up	Bullish	173.85	192.80	25.40	-1.73%	-4.14%	0.75%	-2.27%	-2.82%	-11.59%	-10.58%	-12.80%
IRFC	2024/02/14	0.96	Weak Up	Bullish	154.30	192.80	25.40	2.98%	0.75%	2.82%	2.72%	-0.06%	-4.47%	-8.94%
IRFC	2024/02/12	0.86	Strong Up	Bullish	132.95	192.80	25.40	15.42%	16.06%	19.52%	16.92%	19.33%	14.55%	9.48%
IRFC	2024/02/05	0.45	Strong Up	Bullish	160.55	192.80	25.40	0.22%	1.21%	0.87%	-4.27%	-17.19%	-1.18%	-5.14%	-12.49%
IRFC	2024/02/08	0.22	Strong Up	Bullish	161.95	192.80	25.40	-5.09%	-17.91%	-5.25%	-4.72%	-1.88%	-6.02%	-9.39%
IRFC	2024/02/07	0.24	Strong Up	Bullish	162.50	192.80	25.40	-0.34%	-5.42%	-18.18%	-5.57%	-5.05%	-5.11%	-9.29%
IRFC	2023/12/15	3.50	Weak Up	Bullish	94.70	100.80	25.40	-0.37%	5.70%	-2.38%	4.38%	3.22%	6.02%	5.54%	57.44%	84.95%
IRFC	2024/02/20	0.35	Weak Down	Bullish	158.50	192.80	25.40	-2.71%	-3.97%	-3.34%	-3.91%	-4.35%	-8.49%
IRFC	2024/02/09	0.42	Strong Up	Bullish	153.70	192.80	25.40	-13.50%	-0.16%	0.39%	3.38%	1.14%	-0.33%	-4.10%
IRFC	2024/01/29	0.48	Strong Up	Bullish	170.85	192.80	25.40	-2.46%	2.52%	-0.56%	-1.11%	-6.03%	-22.18%	-7.14%	-13.73%
IRFC	2024/02/19	0.76	Sideways	Bullish	158.65	192.80	25.40	-0.09%	-2.80%	-4.07%	-3.44%	-4.00%	-8.26%
IRFC	2023/12/12	2.64	Sideways	Bullish	83.05	92.35	25.40	0.54%	11.56%	14.03%	13.61%	20.53%	16.44%	21.49%	36.54%	109.33%
IRCTC	2024/02/16	0.41	Weak Down	Bullish	940.65	1046.90	557.10	0.67%	1.20%	-1.58%	-0.53%	2.57%	-1.21%
IRCTC	2024/02/08	0.29	Weak Up	Bullish	944.35	1046.90	557.10	-0.55%	-4.69%	-3.59%	-1.60%	0.76%	-0.92%	-1.79%
IRCTC	2024/02/05	0.49	Weak Up	Bullish	946.65	1046.90	557.10	1.96%	0.86%	-0.24%	-0.79%	-4.92%	0.03%	2.30%	-1.86%
IRCTC	2024/02/13	0.76	Strong Down	50MA-Support	910.45	1046.90	557.10	2.06%	4.51%	3.32%	4.01%	4.55%	4.65%	2.78%
IRCTC	2024/02/20	0.42	Weak Down	Bullish	951.90	1046.90	557.10	-2.75%	-1.71%	1.36%	1.73%	0.09%	-1.69%
IRCTC	2023/11/30	1.36	Strong Up	Bullish	705.75	758.00	557.10	-0.63%	2.14%	1.32%	4.92%	7.38%	12.09%	23.03%	25.57%	34.78%
IRCTC	2024/02/09	0.46	Weak Up	Bullish	939.15	1046.90	557.10	-4.16%	-3.06%	-1.06%	1.32%	0.16%	2.74%	-1.05%
IRCTC	2023/12/19	5.39	Strong Up	Bullish	882.10	916.50	557.10	-7.59%	-1.57%	-2.40%	-1.39%	-1.66%	1.94%	6.76%	11.53%	9.68%
IRCTC	2024/01/29	0.51	Strong Up	Bullish	981.80	1046.90	557.10	-1.81%	-0.47%	-1.88%	-1.46%	-3.58%	-8.32%	-3.55%	-5.88%
IRCTC	2024/01/31	0.33	Strong Up	Bullish	977.20	1046.90	557.10	-1.42%	-0.99%	-3.13%	-1.22%	-2.30%	-4.91%	-5.27%	-4.90%
IRCTC	2024/02/15	0.90	Weak Down	Bullish	951.50	1046.90	557.10	-1.14%	-0.48%	0.04%	-2.71%	-1.67%	-2.53%	-1.50%
IRCTC	2024/02/01	0.75	Strong Up	Bullish	963.30	1046.90	557.10	0.44%	-1.73%	0.20%	-0.89%	-1.97%	-1.22%	-2.87%	-2.63%
IRCTC	2024/01/25	0.85	Strong Up	Bullish	970.30	1046.90	557.10	1.19%	-0.64%	0.71%	-0.72%	-0.29%	-3.21%	-3.06%	-1.81%
IRCTC	2024/02/23	2.49	Weak Down	Bullish	964.85	1046.90	557.10	0.37%	-1.25%	-4.23%	-3.88%	-3.68%
IRCTC	2024/02/22	0.57	Strong Down	50MA-Support	935.65	1046.90	557.10	3.12%	3.50%	1.83%	-1.24%	-0.88%	0.17%
IRCTC	2024/02/19	0.44	Weak Down	Bullish	946.95	1046.90	557.10	0.52%	-2.24%	-1.19%	1.89%	2.27%	-0.95%
IRCTC	2024/02/14	0.89	Strong Down	50MA-Support	929.20	1046.90	557.10	2.40%	1.23%	1.91%	2.44%	-0.37%	-0.55%	-0.02%
IRCTC	2024/02/02	0.42	Weak Up	Bullish	967.50	1046.90	557.10	-2.16%	-0.23%	-1.32%	-2.39%	-2.93%	-2.78%	-0.27%	-3.28%
IRCTC	2024/02/07	0.33	Weak Up	Bullish	954.75	1046.90	557.10	-1.09%	-1.63%	-5.72%	-4.64%	-2.68%	-3.04%	-3.22%
IRCTC	2023/12/07	2.84	Strong Up	Bullish	757.80	762.25	557.10	-1.09%	0.57%	1.69%	2.66%	4.39%	14.58%	17.12%	21.25%	29.82%
IRCTC	2024/02/21	0.68	Weak Down	Bullish	925.75	1046.90	557.10	1.07%	4.22%	4.61%	2.92%	-0.18%	0.36%
IRCTC	2024/02/12	0.57	Weak Up	Bullish	900.10	1046.90	557.10	1.15%	3.23%	5.71%	4.51%	5.20%	7.59%	4.21%
IRCTC	2024/02/06	0.40	Weak Up	Bullish	965.25	1046.90	557.10	-1.09%	-2.17%	-2.70%	-6.75%	-5.68%	-1.38%	-1.30%	-2.91%
IRCTC	2024/01/24	1.18	Strong Up	Bullish	970.60	1046.90	557.10	-0.03%	1.15%	-0.67%	0.68%	-0.75%	-2.70%	-1.97%	-0.23%	-3.44%
IRCTC	2024/01/30	0.35	Strong Up	Bullish	964.05	1046.90	557.10	1.36%	-0.08%	0.36%	-1.80%	0.12%	-5.56%	-1.26%	-3.80%
IRCON	2024/02/01	0.98	Strong Up	Bullish	228.60	280.85	50.10	1.71%	-2.19%	1.40%	0.63%	-0.02%	1.44%	-1.27%	-1.44%
IRCON	2024/02/16	0.36	Weak Up	Bullish	225.70	280.85	50.10	2.50%	2.15%	1.00%	0.00%	1.35%	0.80%
IRCON	2024/01/11	1.16	Weak Up	Bullish	194.75	198.90	50.10	0.15%	3.95%	5.44%	6.98%	4.78%	25.39%	14.81%	14.33%	19.08%
IRCON	2024/02/15	0.53	Weak Up	Bullish	231.90	280.85	50.10	-2.67%	-0.24%	-0.58%	-1.70%	-2.67%	-1.19%	-3.58%
IRCON	2024/02/19	0.69	Sideways	Bullish	231.35	280.85	50.10	-0.35%	-1.47%	-2.44%	-1.12%	0.24%	-2.62%
IRCON	2024/01/30	0.77	Strong Up	Bullish	234.70	280.85	50.10	1.13%	-2.60%	-0.94%	-4.73%	-1.24%	-10.14%	-1.77%	-2.36%
IRCON	2024/02/09	0.49	Weak Up	Bullish	222.35	280.85	50.10	-12.64%	-5.15%	0.13%	4.30%	1.51%	2.88%	2.32%
IRCON	2024/02/07	0.26	Strong Up	Bullish	230.05	280.85	50.10	-0.65%	-3.35%	-15.56%	-8.32%	-3.22%	-0.91%	-2.85%
IRCON	2023/09/11	3.72	Strong Up	Bullish	160.35	160.35	38.60	-5.86%	-8.33%	-5.99%	-9.01%	-10.76%	-12.00%	-11.32%	-6.67%	-12.66%
IRCON	2023/12/04	1.25	Weak Up	Bullish	175.90	180.00	48.75	-1.48%	-2.25%	-8.61%	-8.67%	-7.16%	1.17%	-2.67%	5.69%	16.74%
IRCON	2024/02/06	0.56	Strong Up	Bullish	231.80	280.85	50.10	-0.75%	-1.40%	-4.08%	-16.20%	-9.02%	-0.54%	-0.11%	-3.54%
IRCON	2024/02/20	0.31	Weak Down	Bullish	230.55	280.85	50.10	-1.13%	-2.10%	-0.78%	0.59%	0.43%	-2.67%
IRCON	2024/01/16	1.77	Weak Up	Bullish	205.35	212.00	50.10	1.46%	-0.63%	10.93%	11.83%	17.48%	11.32%	11.30%	12.66%	11.59%
IRCON	2024/02/12	0.73	Weak Up	50MA-Support	194.25	280.85	50.10	8.57%	14.62%	19.38%	16.19%	19.10%	19.38%	15.98%
IRCON	2024/02/02	0.64	Strong Up	Bullish	232.50	280.85	50.10	-3.83%	-0.30%	-1.05%	-1.70%	-4.37%	-2.92%	-1.61%	-3.48%
IRCON	2024/01/23	3.15	Strong Up	Bullish	229.65	280.85	50.10	5.05%	7.66%	6.34%	2.20%	3.35%	0.17%	-3.05%	-0.39%	-4.35%
IRCON	2024/02/22	0.43	Weak Down	Bullish	225.70	280.85	50.10	1.35%	2.75%	2.59%	-0.97%	1.53%	-0.93%
IRCON	2024/02/08	0.27	Weak Up	Bullish	228.55	280.85	50.10	-2.71%	-15.01%	-7.72%	-2.58%	1.47%	-1.25%	0.26%
IRCON	2024/01/31	0.72	Strong Up	Bullish	237.35	280.85	50.10	-3.69%	-2.04%	-5.79%	-2.34%	-3.08%	-6.19%	-3.96%	-4.15%
IRCON	2024/01/24	1.58	Strong Up	Bullish	241.25	280.85	50.10	2.49%	1.22%	-2.72%	-1.62%	-5.24%	-5.26%	-3.88%	-3.88%	-7.32%
IRCON	2024/02/14	0.57	Sideways	Bullish	222.65	280.85	50.10	4.15%	1.37%	3.91%	3.55%	2.38%	0.38%	-1.35%
IRCON	2024/02/21	0.42	Weak Down	Bullish	227.95	280.85	50.10	-0.99%	0.35%	1.73%	1.58%	-1.95%	-3.64%
IRCON	2024/01/25	0.98	Strong Up	Bullish	247.25	280.85	50.10	-1.23%	-5.08%	-4.00%	-7.54%	-5.97%	-10.07%	-8.72%	-6.35%
IRCON	2024/01/29	0.59	Strong Up	Bullish	244.20	280.85	50.10	-3.89%	-2.81%	-6.39%	-4.79%	-8.44%	-20.45%	-5.26%	-8.48%
IRCON	2024/02/13	0.99	Sideways	50MA-Support	210.90	280.85	50.10	5.57%	9.96%	7.02%	9.70%	9.32%	9.79%	6.40%
IRCON	2024/02/05	0.40	Strong Up	Bullish	223.60	280.85	50.10	3.67%	2.88%	2.21%	-0.56%	-13.13%	3.47%	3.71%	-1.77%
IRB	2023/12/11	1.07	Sideways	Bullish	40.55	41.00	22.50	-0.12%	-1.23%	1.23%	0.62%	4.69%	3.21%	1.85%	13.69%	21.21%
IRB	2024/01/24	0.84	Sideways	Bullish	49.15	51.45	22.50	3.15%	21.97%	38.35%	34.49%	32.45%	42.12%	34.38%	36.52%	24.72%
IRB	2024/01/19	1.09	Sideways	Bullish	47.25	48.25	22.50	1.38%	4.02%	7.30%	26.88%	43.92%	48.25%	28.25%	42.12%	31.22%
IRB	2024/01/25	0.87	Sideways	Bullish	50.70	51.45	22.50	18.24%	34.12%	30.37%	28.40%	31.66%	35.01%	32.35%	30.47%
IRB	2023/09/11	1.46	Sideways	Bearish	34.15	35.00	19.81	-5.56%	-5.86%	-6.73%	-9.66%	-8.20%	-6.30%	-9.08%	-5.12%	-5.56%
IRB	2024/02/12	0.49	Weak Up	Bullish	61.60	72.00	22.50	-1.62%	8.20%	7.22%	8.93%	7.95%	8.93%	1.70%
IRB	2024/02/23	0.25	Sideways	Bullish	66.55	72.00	22.50	0.83%	-0.60%	-4.06%	-5.56%	-3.98%
IRB	2024/02/05	0.96	Weak Up	Bullish	70.05	72.00	22.50	0.00%	-1.64%	-0.29%	-2.28%	-12.06%	-5.07%	-4.21%	-13.28%
IRB	2023/12/08	2.42	Sideways	Bullish	39.90	40.95	22.50	1.63%	1.50%	0.38%	2.88%	2.26%	4.39%	4.89%	14.79%	20.05%
IRB	2024/01/31	1.06	Weak Up	Bullish	66.10	69.15	22.50	-1.51%	0.98%	5.98%	5.98%	4.24%	0.83%	-0.76%	-3.33%
IRB	2024/01/29	4.23	Weak Up	Bullish	59.95	60.80	22.50	13.43%	10.26%	8.59%	11.34%	16.85%	2.75%	10.93%	6.51%
IRB	2024/02/15	0.39	Weak Up	Bullish	66.05	72.00	22.50	1.59%	0.68%	-0.30%	-0.68%	1.67%	-4.84%	-7.19%
IRB	2024/02/22	0.29	Sideways	Bullish	67.15	72.00	22.50	-0.89%	-0.07%	-1.49%	-4.91%	-6.40%	-8.71%
IRB	2024/02/13	0.46	Weak Up	Bullish	60.60	72.00	22.50	9.98%	8.99%	10.73%	9.74%	8.66%	9.16%	2.31%
IRB	2024/02/14	0.49	Weak Up	Bullish	66.65	72.00	22.50	-0.90%	0.68%	-0.23%	-1.20%	-1.58%	-4.20%	-8.85%
IRB	2023/10/19	2.30	Sideways	Bullish	35.35	36.55	21.53	-0.42%	-9.34%	-7.92%	-8.77%	-6.51%	-2.40%	-1.27%	5.37%	5.52%
IRB	2024/02/09	0.50	Weak Up	Bullish	68.45	72.00	22.50	-10.01%	-11.47%	-2.63%	-3.51%	-1.97%	-2.78%	-6.65%
IRB	2024/01/30	4.68	Weak Up	Bullish	68.00	69.00	22.50	-2.79%	-4.26%	-1.84%	3.01%	3.01%	-10.88%	-3.16%	-7.57%
IRB	2024/02/19	0.15	Sideways	Bullish	66.50	72.00	22.50	-0.98%	-1.35%	0.98%	0.08%	0.90%	-5.79%
IRB	2024/02/01	0.97	Weak Up	Bullish	65.10	69.60	22.50	2.53%	7.60%	7.60%	5.84%	7.30%	1.46%	3.15%	-3.76%
IRB	2024/02/07	0.29	Weak Up	Bullish	68.90	72.00	22.50	1.38%	-0.65%	-10.60%	-12.05%	-3.27%	-4.79%	-7.33%
IRB	2024/02/20	0.12	Sideways	Bullish	65.85	72.00	22.50	-0.38%	1.97%	1.06%	1.90%	0.46%	-5.85%
IRB	2024/02/02	0.60	Weak Up	Bullish	66.75	69.60	22.50	4.94%	4.94%	3.22%	4.64%	2.55%	0.52%	-0.30%	-7.12%
IRB	2024/02/16	0.27	Weak Up	Bullish	67.10	72.00	22.50	-0.89%	-1.86%	-2.24%	0.07%	-0.82%	-4.77%
IRB	2024/02/06	0.42	Weak Up	Bullish	70.05	72.00	22.50	-1.64%	-0.29%	-2.28%	-12.06%	-13.49%	-6.00%	-5.57%	-12.49%
IRB	2024/02/08	0.38	Weak Up	Bullish	69.85	72.00	22.50	-2.00%	-11.81%	-13.24%	-4.58%	-5.44%	-3.87%	-10.02%
IRB	2024/02/21	0.25	Sideways	Bullish	65.60	72.00	22.50	2.36%	1.45%	2.29%	0.84%	-2.67%	-7.39%
IPCALAB	2023/11/29	1.08	Strong Up	Bullish	1120.85	1129.20	669.80	1.08%	2.57%	1.94%	2.12%	0.50%	-1.91%	-5.30%	-0.13%	2.10%
IPCALAB	2024/02/14	1.98	Strong Up	Bullish	1154.70	1263.95	669.80	-0.20%	7.51%	7.04%	6.99%	5.69%	2.91%	3.81%
IPCALAB	2024/02/05	1.38	Sideways	50MA-Support	1134.35	1161.85	669.80	5.71%	8.04%	7.18%	5.40%	2.98%	8.96%	7.07%	5.67%
IPCALAB	2024/02/16	3.02	Strong Up	Bullish	1241.45	1263.95	669.80	-0.44%	-0.49%	-1.70%	-0.87%	-1.91%	-3.90%
IPCALAB	2024/02/21	0.29	Strong Up	Bullish	1220.35	1263.95	669.80	0.85%	-0.22%	-0.48%	-2.09%	-2.63%	-1.77%
IPCALAB	2024/01/25	2.41	Sideways	BullCross-50MA	1115.45	1161.85	669.80	1.54%	-1.05%	0.43%	-0.09%	-0.60%	7.19%	11.30%	7.12%
IPCALAB	2024/01/31	0.75	Sideways	BullCross-50MA	1120.25	1161.85	669.80	-0.52%	-1.03%	1.26%	7.04%	9.40%	3.08%	8.94%	6.50%
IPCALAB	2024/01/24	0.92	Weak Up	50MA-Resist	1098.45	1161.85	669.80	1.55%	3.11%	0.48%	1.98%	1.46%	10.68%	4.91%	10.56%	8.11%
IPCALAB	2024/02/01	0.49	Sideways	50MA-Support	1114.45	1161.85	669.80	-0.51%	1.79%	7.60%	9.96%	9.09%	3.40%	10.43%	7.84%
IPCALAB	2024/01/30	0.46	Sideways	BearCross-50MA	1103.70	1161.85	669.80	1.50%	0.97%	0.46%	2.78%	8.65%	5.16%	11.93%	8.11%
IPCALAB	2024/02/12	1.13	Strong Up	Bullish	1168.20	1263.95	669.80	-0.65%	-1.16%	-1.36%	6.27%	5.80%	3.96%	2.88%
IPCALAB	2023/12/18	1.22	Strong Up	Bullish	1124.55	1161.85	669.80	-1.50%	-5.61%	-5.35%	-5.50%	-5.86%	-1.00%	-1.91%	-3.84%	-0.90%
IPCALAB	2024/02/06	5.30	Strong Up	Bullish	1199.15	1203.95	669.80	2.20%	1.38%	-0.30%	-2.58%	-3.21%	3.02%	-0.36%	-0.97%
IPCALAB	2023/09/28	1.56	Strong Up	Bullish	923.90	955.00	669.80	1.27%	1.25%	-0.26%	0.33%	1.08%	3.82%	1.30%	5.94%	14.13%
IPCALAB	2024/01/29	2.00	Sideways	50MA-Support	1132.60	1161.85	669.80	-2.55%	-1.09%	-1.60%	-2.11%	0.15%	3.14%	9.13%	4.92%
IPCALAB	2024/02/09	0.50	Strong Up	Bullish	1195.60	1263.95	669.80	-2.29%	-2.92%	-3.42%	-3.62%	3.83%	1.85%	-0.21%
IPCALAB	2024/02/23	0.15	Strong Up	Bullish	1217.70	1263.95	669.80	-0.26%	-1.88%	-2.41%	-2.01%	-2.02%
IPCALAB	2024/02/22	0.28	Strong Up	Bullish	1230.70	1263.95	669.80	-1.06%	-1.32%	-2.91%	-3.45%	-3.04%	-3.51%
IPCALAB	2024/02/19	0.46	Strong Up	Bullish	1235.95	1263.95	669.80	-0.04%	-1.26%	-0.42%	-1.48%	-1.74%	-2.76%
IPCALAB	2024/02/13	0.65	Strong Up	Bullish	1160.65	1263.95	669.80	-0.51%	-0.72%	6.96%	6.49%	6.44%	2.95%	2.50%
IPCALAB	2024/02/08	1.59	Strong Up	Bullish	1215.75	1263.95	669.80	-1.66%	-3.91%	-4.53%	-5.02%	-5.21%	1.23%	-1.85%
IPCALAB	2024/02/02	0.28	Sideways	50MA-Support	1108.75	1161.85	669.80	2.31%	8.15%	10.53%	9.65%	7.83%	11.97%	9.83%	7.30%
IPCALAB	2024/02/20	0.40	Strong Up	Bullish	1235.40	1263.95	669.80	-1.22%	-0.38%	-1.43%	-1.69%	-3.28%	-3.70%
IPCALAB	2024/02/07	1.92	Strong Up	Bullish	1225.50	1232.35	669.80	-0.80%	-2.44%	-4.68%	-5.29%	-5.78%	-0.42%	-3.04%
IPCALAB	2023/11/08	1.33	Strong Up	Bullish	1053.95	1062.50	669.80	-0.72%	-0.30%	0.05%	0.32%	1.70%	1.18%	9.08%	3.57%	0.83%
IPCALAB	2024/02/15	1.33	Strong Up	Bullish	1152.35	1263.95	669.80	7.73%	7.25%	7.21%	5.90%	6.80%	3.55%	3.05%
IOC	2024/01/25	1.31	Weak Up	Bullish	143.70	151.80	75.75	2.09%	2.78%	2.26%	4.21%	13.36%	27.00%	30.13%	20.56%
IOC	2023/12/05	1.19	Weak Up	Bullish	117.70	120.00	72.35	1.36%	3.10%	0.93%	-0.17%	-0.13%	5.95%	7.56%	12.74%	22.43%
IOC	2024/02/16	0.98	Strong Up	Bullish	187.00	196.80	75.75	0.80%	0.94%	-2.51%	-3.90%	-5.96%	-9.41%
IOC	2024/01/29	1.02	Weak Up	Bullish	146.70	151.80	75.75	0.68%	0.17%	2.08%	11.04%	18.58%	19.56%	28.49%	14.11%
IOC	2023/11/07	3.43	Weak Up	Bullish	104.05	104.30	68.30	-0.58%	-1.06%	-5.77%	-4.85%	-2.26%	-2.69%	7.40%	12.93%	19.32%
IOC	2023/11/01	4.15	Sideways	50MA-Support	92.45	101.45	68.05	2.81%	3.73%	7.08%	12.55%	11.90%	12.60%	12.28%	27.31%	33.91%
IOC	2024/02/01	0.95	Weak Up	Bullish	149.75	152.20	75.75	8.78%	16.16%	23.21%	24.51%	28.48%	26.78%	20.00%	17.03%
IOC	2023/09/11	2.23	Sideways	50MA-Support	95.20	101.45	65.20	-3.83%	-2.21%	-0.58%	-3.41%	-2.73%	-3.36%	-6.41%	-4.57%	-9.45%
IOC	2023/11/02	4.08	Sideways	Bullish	95.05	101.45	68.10	0.89%	4.16%	9.47%	8.84%	8.31%	8.05%	8.84%	25.51%	30.83%
IOC	2024/02/22	0.72	Strong Up	Bullish	179.70	196.80	75.75	-2.14%	-1.22%	-3.59%	-6.84%	-7.87%	-2.84%
IOC	2024/02/05	2.75	Weak Up	Bullish	173.95	177.20	75.75	6.06%	7.19%	10.61%	4.92%	0.83%	8.36%	2.04%	1.95%
IOC	2024/01/31	0.95	Weak Up	Bullish	146.95	152.20	75.75	1.91%	10.85%	18.37%	25.55%	26.88%	24.91%	24.06%	15.28%
IOC	2024/02/14	0.98	Strong Up	Bullish	183.55	196.80	75.75	3.43%	1.88%	2.70%	2.83%	-0.68%	-8.80%	-3.38%
IOC	2024/02/20	0.62	Strong Up	Bullish	188.75	196.80	75.75	-3.42%	-4.79%	-6.83%	-5.96%	-8.21%	-6.83%
IOC	2024/01/30	1.46	Weak Up	Bullish	147.70	152.20	75.75	-0.51%	1.39%	10.29%	17.77%	24.92%	18.11%	27.79%	12.09%
IOC	2024/02/21	0.40	Strong Up	Bullish	182.30	196.80	75.75	-1.43%	-3.54%	-2.63%	-4.96%	-8.17%	-2.72%
IOC	2024/02/13	0.71	Strong Up	Bullish	174.45	196.80	75.75	5.22%	8.83%	7.19%	8.05%	8.20%	-0.69%	0.80%
IOC	2023/11/16	1.38	Weak Up	Bullish	104.10	106.90	68.75	-1.34%	-1.20%	-2.93%	-2.74%	-0.29%	6.87%	14.12%	19.79%	25.17%
IOC	2024/01/24	1.43	Weak Up	Bullish	143.45	151.80	75.75	0.17%	2.27%	2.96%	2.44%	4.39%	34.12%	32.35%	23.74%	21.71%
IOC	2024/02/15	1.29	Strong Up	Bullish	189.85	196.80	75.75	-1.50%	-0.71%	-0.58%	-3.98%	-5.35%	-12.80%	-8.03%
IOC	2024/02/09	1.68	Strong Up	Bullish	182.50	196.80	75.75	-3.89%	-4.41%	0.58%	4.03%	2.47%	-3.64%	-7.18%
IOC	2024/02/02	2.88	Weak Up	Bullish	162.90	166.80	75.75	6.78%	13.26%	14.46%	18.11%	12.03%	14.79%	7.95%	7.95%
IOC	2024/02/06	2.40	Strong Up	Bullish	184.50	186.00	75.75	1.06%	4.28%	-1.08%	-4.93%	-5.45%	2.30%	-6.10%	-5.37%
IOC	2024/02/12	1.05	Strong Up	Bullish	175.40	196.80	75.75	-0.54%	4.65%	8.24%	6.61%	7.47%	1.20%	-0.09%
IOC	2024/02/08	1.78	Strong Up	Bullish	192.40	196.80	75.75	-5.15%	-8.84%	-9.33%	-4.60%	-1.33%	-6.60%	-13.96%
IOC	2024/02/07	1.91	Strong Up	Bullish	186.45	192.65	75.75	3.19%	-2.12%	-5.93%	-6.44%	-1.56%	-2.23%	-10.22%
IOC	2024/02/23	0.57	Strong Up	Bullish	175.85	196.80	75.75	0.94%	-1.48%	-4.81%	-5.86%	-3.67%
IOC	2024/01/17	1.64	Weak Up	Bullish	144.10	145.40	75.75	0.28%	3.16%	-3.57%	-0.45%	-0.28%	13.05%	26.65%	30.99%	17.56%
IOC	2023/11/03	2.03	Sideways	Bullish	95.90	101.45	68.15	3.23%	8.50%	7.87%	7.35%	2.24%	7.25%	12.83%	26.54%	30.03%
IOC	2024/02/19	0.55	Strong Up	Bullish	188.50	196.80	75.75	0.13%	-3.29%	-4.67%	-6.71%	-5.84%	-7.03%
IOB	2023/09/18	5.91	Weak Up	Bullish	46.40	47.40	16.80	-5.50%	-7.44%	-5.50%	-6.25%	-2.16%	2.16%	-4.31%	-12.72%	-14.22%
IOB	2024/02/01	3.47	Sideways	Bullish	52.05	52.70	20.85	7.88%	20.37%	29.78%	53.03%	42.17%	32.85%	33.05%	21.33%
IOB	2023/12/18	2.18	Sideways	Bullish	44.70	51.10	20.85	4.36%	-5.37%	-2.46%	-3.91%	-4.03%	-2.80%	-3.80%	-1.12%	16.44%
IOB	2024/01/31	2.37	Sideways	Bullish	49.10	51.10	20.85	6.01%	14.36%	27.60%	37.58%	62.22%	36.46%	39.61%	31.57%
IOB	2024/02/09	0.86	Strong Up	Bullish	71.10	83.75	20.85	-9.92%	-8.58%	-5.77%	-2.74%	-3.94%	-5.06%	-9.14%
IOB	2024/02/20	0.19	Weak Up	Bullish	69.55	83.75	20.85	-1.44%	-0.43%	-2.95%	-4.67%	-7.26%	-0.43%
IOB	2024/02/12	0.49	Strong Up	Bullish	64.05	83.75	20.85	1.48%	4.61%	7.96%	6.64%	9.76%	3.51%	-1.41%
IOB	2023/09/15	3.90	Sideways	Bullish	39.50	40.35	16.80	17.47%	11.01%	8.73%	11.01%	10.13%	22.53%	14.56%	5.19%	-1.01%
IOB	2024/01/29	3.01	Sideways	Bullish	48.45	51.10	20.85	-0.41%	1.34%	7.43%	15.89%	29.31%	32.20%	45.10%	30.44%
IOB	2024/02/13	0.59	Weak Up	Bullish	65.00	83.75	20.85	3.08%	6.38%	5.08%	8.15%	7.00%	-0.77%	6.54%
IOB	2023/12/05	3.31	Sideways	BullCross-50MA	42.25	51.10	20.85	0.95%	4.38%	0.95%	3.20%	2.25%	10.41%	2.49%	3.91%	3.20%
IOB	2024/01/30	1.88	Sideways	Bullish	48.25	51.10	20.85	1.76%	7.88%	16.37%	29.84%	40.00%	34.72%	44.15%	33.99%
IOB	2024/02/15	0.57	Weak Up	Bullish	69.15	83.75	20.85	-1.23%	1.66%	0.58%	-0.87%	0.14%	-6.51%	-4.48%
IOB	2024/02/06	3.98	Weak Up	Bullish	67.55	69.80	20.85	17.91%	9.55%	5.26%	-5.18%	-3.77%	2.96%	-4.52%	-2.22%
IOB	2024/02/22	0.22	Weak Up	Bullish	69.25	83.75	20.85	-2.53%	-4.26%	-6.86%	-8.74%	-6.64%	-4.62%
IOB	2024/02/19	0.34	Weak Up	Bullish	70.30	83.75	20.85	-1.07%	-2.49%	-1.49%	-3.98%	-5.69%	-10.17%
IOB	2023/12/06	1.13	Sideways	50MA-Support	42.65	51.10	20.85	3.40%	0.00%	2.23%	1.29%	0.94%	-0.82%	1.41%	1.17%	3.63%
IOB	2024/02/14	0.38	Weak Up	Bullish	67.00	83.75	20.85	3.21%	1.94%	4.93%	3.81%	2.31%	-5.67%	-1.94%
IOB	2024/01/25	1.53	Sideways	Bullish	45.75	51.10	20.85	5.90%	5.46%	7.32%	13.77%	22.73%	55.41%	49.29%	40.98%
IOB	2024/01/24	2.33	Sideways	Bullish	46.05	51.10	20.85	-0.65%	5.21%	4.78%	6.62%	13.03%	60.69%	50.16%	43.97%	43.43%
IOB	2024/02/05	4.54	Weak Up	Bullish	62.65	66.10	20.85	7.82%	27.13%	18.12%	13.49%	2.23%	12.21%	5.83%	4.87%
IOB	2024/01/15	1.28	Sideways	Bullish	44.45	51.10	20.85	0.11%	-1.91%	-0.56%	-0.56%	-1.69%	10.46%	79.19%	53.66%	42.18%
IOB	2024/02/07	4.55	Weak Up	Bullish	79.65	81.05	20.85	-7.09%	-10.73%	-19.59%	-18.39%	-15.88%	-13.94%	-20.65%
IOB	2024/02/08	1.53	Weak Up	Bullish	74.00	83.75	20.85	-3.92%	-13.45%	-12.16%	-9.46%	-6.55%	-6.42%	-12.64%
IOB	2024/02/16	0.31	Weak Up	Bullish	68.30	83.75	20.85	2.93%	1.83%	0.37%	1.39%	-1.17%	-5.42%
IOB	2024/02/21	0.27	Weak Up	Bullish	68.55	83.75	20.85	1.02%	-1.53%	-3.28%	-5.91%	-7.80%	-4.16%
IOB	2024/02/02	3.80	Sideways	Bullish	56.15	57.00	20.85	11.58%	20.30%	41.85%	31.79%	26.63%	21.64%	20.21%	23.33%
INTELLECT	2024/02/15	0.48	Strong Up	Bullish	905.30	1058.00	388.65	2.89%	0.39%	-0.60%	-0.35%	-1.28%	22.17%	20.45%
INTELLECT	2024/02/16	0.33	Strong Up	Bullish	931.50	1058.00	388.65	-2.43%	-3.40%	-3.16%	-4.06%	2.29%	19.70%
INTELLECT	2024/02/14	0.25	Strong Up	Bullish	922.85	1058.00	388.65	-1.90%	0.94%	-1.52%	-2.49%	-2.25%	15.02%	16.54%
INTELLECT	2024/02/21	0.35	Weak Up	Bullish	902.10	1058.00	388.65	-0.93%	5.62%	8.99%	17.36%	17.66%	19.22%
INTELLECT	2024/02/19	0.42	Strong Up	Bullish	908.85	1058.00	388.65	-0.99%	-0.74%	-1.67%	4.84%	8.18%	22.43%
INTELLECT	2023/09/18	1.03	Strong Up	Bullish	723.00	747.00	388.65	0.13%	-1.93%	-0.52%	0.76%	-0.77%	-4.58%	-4.82%	-6.63%	-9.84%
INTELLECT	2024/01/29	1.01	Strong Up	Bullish	881.45	956.30	388.65	-0.30%	2.19%	-0.22%	1.53%	5.33%	7.20%	3.11%	20.42%
INTELLECT	2024/02/01	0.30	Strong Up	Bullish	879.55	956.30	388.65	1.75%	5.55%	7.71%	14.34%	19.26%	2.93%	1.61%	26.51%
INTELLECT	2024/01/30	0.66	Strong Up	Bullish	878.80	956.30	388.65	2.50%	0.09%	1.84%	5.64%	7.81%	6.99%	2.40%	25.86%
INTELLECT	2023/12/01	4.09	Strong Up	Bullish	745.05	781.90	388.65	1.22%	0.21%	0.70%	0.11%	0.47%	7.42%	8.95%	10.97%	11.58%
INTELLECT	2024/02/02	0.36	Strong Up	Bullish	894.95	956.30	388.65	3.74%	5.86%	12.37%	17.21%	11.74%	4.08%	6.46%	21.77%
INTELLECT	2024/02/08	1.55	Strong Up	Bullish	1048.95	1058.00	388.65	-4.66%	-9.91%	-10.37%	-12.02%	-13.69%	-14.80%	5.44%
INTELLECT	2024/02/20	0.31	Strong Up	Bullish	899.85	1058.00	388.65	0.25%	-0.68%	5.88%	9.26%	17.65%	21.10%
INTELLECT	2024/01/31	0.83	Strong Up	Bullish	900.75	956.30	388.65	-2.35%	-0.64%	3.07%	5.18%	11.65%	2.45%	0.15%	23.79%
INTELLECT	2024/02/12	0.66	Strong Up	Bullish	944.95	1058.00	388.65	-0.50%	-2.34%	-4.20%	-1.42%	-3.82%	4.05%	17.75%
INTELLECT	2024/02/05	1.63	Strong Up	Bullish	928.40	956.30	388.65	2.05%	8.32%	12.98%	7.72%	1.78%	-2.11%	5.90%	15.84%
INTELLECT	2024/02/09	0.75	Strong Up	Bullish	1000.05	1058.00	388.65	-5.51%	-5.98%	-7.72%	-9.47%	-6.85%	-4.72%	11.49%
INTELLECT	2024/02/13	0.29	Strong Up	Bullish	940.20	1058.00	388.65	-1.85%	-3.71%	-0.93%	-3.33%	-4.29%	12.60%	15.91%
INTELLECT	2024/01/24	0.86	Strong Up	Bullish	915.15	956.30	388.65	-0.52%	-3.68%	-3.97%	-1.57%	-3.89%	14.62%	-1.08%	7.44%	19.16%
INTELLECT	2024/02/06	1.46	Strong Up	Bullish	947.40	963.00	388.65	6.15%	10.72%	5.56%	-0.26%	-0.76%	-5.02%	11.75%	15.10%
INTELLECT	2024/01/17	1.11	Strong Up	Bullish	857.50	865.55	388.65	1.01%	7.73%	4.12%	6.72%	6.17%	4.37%	16.62%	4.94%	30.03%
INTELLECT	2024/02/23	2.81	Weak Up	Bullish	952.80	1058.00	388.65	3.19%	11.11%	11.40%	16.08%	17.02%
INTELLECT	2024/01/25	0.66	Strong Up	Bullish	910.40	956.30	388.65	-3.18%	-3.47%	-1.06%	-3.39%	-1.70%	9.85%	2.32%	16.29%
INTELLECT	2024/02/07	2.70	Strong Up	Bullish	1005.65	1011.00	388.65	4.31%	-0.56%	-6.04%	-6.51%	-8.23%	-10.30%	5.55%
INTELLECT	2024/02/22	0.48	Sideways	Bullish	893.70	1058.00	388.65	6.61%	10.01%	18.46%	18.77%	23.76%	22.02%
INGERRAND	2024/01/25	0.42	Weak Up	50MA-Support	3132.65	3334.25	1841.50	-0.04%	0.63%	4.25%	3.48%	3.91%	8.89%	10.77%	9.01%
INGERRAND	2024/02/14	0.71	Strong Up	Bullish	3315.55	3504.95	1841.50	1.35%	4.66%	5.82%	5.98%	5.71%	2.71%	8.39%
INGERRAND	2024/02/21	0.98	Strong Up	Bullish	3504.90	3586.30	2055.00	-0.39%	0.34%	-1.65%	-2.57%	-2.83%	2.54%
INGERRAND	2024/02/23	0.52	Strong Up	Bullish	3516.80	3586.30	2055.00	-1.98%	-2.90%	-3.16%	4.02%	7.46%
INGERRAND	2024/02/16	2.33	Strong Up	Bullish	3470.15	3585.00	1929.95	1.10%	1.26%	1.00%	0.61%	1.34%	8.91%
INGERRAND	2024/01/31	1.91	Strong Up	Bullish	3265.65	3334.25	1841.50	-0.73%	-0.32%	-0.06%	4.44%	3.39%	1.53%	7.33%	15.73%
INGERRAND	2024/02/08	0.52	Strong Up	Bullish	3351.90	3473.00	1841.50	1.77%	-1.54%	-2.65%	-1.08%	0.25%	4.16%	9.14%
INGERRAND	2023/11/09	1.79	Strong Down	BullCross-50MA	2975.95	3334.25	1765.15	-2.81%	-2.56%	-0.79%	-0.74%	-0.91%	-0.84%	0.19%	4.71%	4.09%
INGERRAND	2023/12/06	1.20	Strong Up	Bullish	3065.45	3334.25	1765.15	-0.53%	2.04%	1.88%	1.95%	1.66%	2.76%	1.17%	0.40%	0.72%
INGERRAND	2024/02/09	1.27	Strong Up	Bullish	3411.15	3473.00	1841.50	-3.25%	-4.34%	-2.80%	-1.49%	1.73%	3.10%	10.79%
INGERRAND	2024/02/12	1.16	Strong Up	Bullish	3300.20	3504.95	1841.50	-1.12%	0.47%	1.82%	5.15%	6.31%	4.45%	14.10%
INGERRAND	2024/01/29	0.46	Weak Up	Bullish	3131.50	3334.25	1841.50	0.66%	4.28%	3.52%	3.95%	4.22%	5.39%	12.03%	8.75%
INGERRAND	2024/02/06	2.91	Strong Up	Bullish	3410.60	3473.00	1841.50	-1.01%	-1.72%	0.02%	-3.24%	-4.32%	3.02%	0.13%	6.87%
INGERRAND	2024/02/01	0.53	Strong Up	Bullish	3241.75	3334.25	1841.50	0.41%	0.68%	5.21%	4.15%	3.40%	3.66%	7.70%	16.16%
INGERRAND	2024/02/15	0.37	Strong Up	Bullish	3360.25	3504.95	1884.95	3.27%	4.41%	4.57%	4.30%	3.90%	8.87%	8.47%
INGERRAND	2024/01/30	0.95	Weak Up	50MA-Support	3152.25	3334.25	1841.50	3.60%	2.84%	3.26%	3.54%	8.20%	3.52%	11.47%	16.05%
INGERRAND	2024/02/05	0.64	Strong Up	Bullish	3263.80	3334.25	1841.50	4.50%	3.45%	2.70%	4.51%	1.12%	7.49%	5.62%	10.11%
INGERRAND	2024/02/19	0.67	Strong Up	Bullish	3508.35	3585.00	1949.95	0.15%	-0.10%	-0.49%	0.24%	-1.75%	7.33%
INGERRAND	2024/02/02	0.62	Strong Up	Bullish	3255.05	3334.25	1841.50	0.27%	4.78%	3.72%	2.98%	4.80%	6.61%	8.04%	10.47%
INGERRAND	2024/02/13	1.77	Strong Up	50MA-Support	3263.10	3504.95	1841.50	1.61%	2.98%	6.35%	7.52%	7.68%	4.65%	10.19%
INGERRAND	2024/01/24	0.73	Sideways	BullCross-50MA	3084.70	3334.25	1841.50	1.55%	1.52%	2.19%	5.87%	5.09%	8.66%	8.93%	11.75%	18.16%
INGERRAND	2024/02/22	0.43	Strong Up	Bullish	3491.25	3586.30	2055.00	0.73%	-1.26%	-2.19%	-2.45%	4.78%	4.40%
INGERRAND	2024/02/20	0.38	Strong Up	Bullish	3513.75	3585.00	2055.00	-0.25%	-0.64%	0.09%	-1.90%	-2.81%	2.33%
INGERRAND	2024/02/07	0.86	Strong Up	Bullish	3376.25	3473.00	1841.50	-0.72%	1.03%	-2.25%	-3.35%	-1.80%	3.81%	0.87%
INFY	2024/01/15	1.81	Weak Up	Bullish	1652.10	1664.95	1185.30	-1.24%	-0.72%	-0.58%	0.43%	-0.60%	0.53%	2.52%	3.00%	1.16%
INFY	2024/02/09	0.57	Strong Up	Bullish	1669.35	1733.00	1185.30	0.64%	0.91%	-0.19%	0.42%	1.93%	0.45%	-0.88%
INFY	2024/02/07	0.58	Strong Up	Bullish	1693.75	1733.00	1185.30	-0.10%	-1.44%	-0.81%	-0.54%	-1.63%	-2.26%	-1.33%
INFY	2024/02/14	0.63	Strong Up	Bullish	1666.20	1733.00	1185.30	0.61%	2.13%	2.01%	1.14%	-0.64%	0.30%	-2.92%
INFY	2024/01/30	0.63	Strong Up	Bullish	1651.45	1690.00	1185.30	0.57%	0.34%	2.54%	2.16%	4.72%	2.00%	2.05%	1.36%
INFY	2024/02/08	0.74	Strong Up	Bullish	1692.10	1733.00	1185.30	-1.34%	-0.71%	-0.45%	-1.53%	-0.93%	-0.64%	-1.08%
INFY	2024/02/23	1.09	Weak Up	Bullish	1676.85	1733.00	1185.30	-1.00%	-0.79%	-0.33%	-0.18%	-1.32%
INFY	2024/02/19	0.66	Strong Up	Bullish	1699.75	1733.00	1185.30	-0.85%	-2.60%	-1.08%	-1.35%	-2.33%	-3.68%
INFY	2024/01/25	1.11	Strong Up	Bullish	1669.10	1680.55	1185.30	-0.75%	-1.06%	-0.49%	-0.72%	1.45%	0.01%	1.95%	-0.33%
INFY	2024/02/22	1.14	Weak Up	Bullish	1681.35	1733.00	1185.30	-0.27%	-1.26%	-1.06%	-0.60%	-0.44%	-3.86%
INFY	2024/02/15	0.82	Weak Up	Bullish	1676.35	1733.00	1185.30	1.51%	1.40%	0.53%	-1.24%	0.30%	-0.15%	-3.57%
INFY	2024/02/02	0.96	Strong Up	Bullish	1693.35	1718.50	1185.30	-0.36%	2.13%	0.02%	-0.07%	-1.42%	0.49%	-0.97%	-5.13%
INFY	2024/02/01	0.71	Strong Up	Bullish	1657.05	1690.00	1185.30	2.19%	1.82%	4.37%	2.21%	2.12%	1.16%	1.47%	-1.20%
INFY	2024/02/13	0.42	Strong Up	Bullish	1684.55	1733.00	1185.30	-1.09%	-0.49%	1.02%	0.90%	0.04%	-1.24%	-4.63%
INFY	2024/02/06	0.97	Strong Up	Bullish	1729.45	1733.00	1185.30	-2.06%	-2.16%	-3.48%	-2.85%	-2.60%	-2.56%	-3.81%	-6.53%
INFY	2023/11/16	1.52	Sideways	BullCross-50MA	1444.90	1672.60	1185.30	-0.51%	-0.57%	-0.41%	0.89%	0.30%	0.51%	3.20%	7.85%	7.37%
INFY	2024/02/12	0.46	Strong Up	Bullish	1680.10	1733.00	1185.30	0.26%	-0.83%	-0.22%	1.28%	1.17%	-1.19%	-2.55%
INFY	2024/02/05	0.45	Strong Up	Bullish	1687.20	1718.50	1185.30	2.50%	0.39%	0.29%	-1.06%	-0.42%	0.74%	-1.60%	-4.13%
INFY	2023/12/15	3.10	Strong Up	Bullish	1578.40	1619.75	1185.30	-0.89%	-1.27%	-2.66%	-2.69%	-0.98%	-1.71%	-3.52%	3.92%	5.23%
INFY	2024/01/29	0.54	Strong Up	Bullish	1656.60	1680.55	1185.30	-0.31%	0.26%	0.03%	2.22%	1.85%	1.42%	2.60%	0.88%
INFY	2024/02/21	0.82	Strong Up	Bullish	1655.55	1733.00	1185.30	1.56%	1.29%	0.28%	0.49%	0.95%	-2.30%
INFY	2024/02/20	0.67	Strong Up	Bullish	1685.25	1733.00	1185.30	-1.76%	-0.23%	-0.50%	-1.49%	-1.28%	-4.67%
INFY	2024/01/31	0.83	Strong Up	Bullish	1660.90	1690.00	1185.30	-0.23%	1.95%	1.58%	4.13%	1.98%	0.32%	-0.32%	-0.37%
INFY	2023/09/15	1.84	Strong Up	Bearish	1511.60	1672.60	1185.30	-1.31%	-1.41%	-0.65%	-1.02%	-2.48%	-5.13%	-1.09%	-5.16%	-10.42%
INFY	2024/02/16	0.86	Strong Up	Bullish	1701.65	1733.00	1185.30	-0.11%	-0.96%	-2.71%	-1.19%	-1.46%	-2.76%
INFY	2024/01/24	1.16	Strong Up	Bullish	1675.40	1680.00	1185.30	-0.38%	-1.12%	-1.43%	-0.87%	-1.10%	1.00%	0.06%	-0.91%	-3.52%
INFIBEAM	2023/10/06	1.66	Sideways	Bullish	20.25	20.90	12.85	0.74%	9.88%	6.67%	8.15%	3.21%	-0.25%	-5.93%	-0.25%	5.68%
INFIBEAM	2024/01/15	2.74	Sideways	Bullish	26.75	28.20	12.85	-2.24%	-0.19%	-1.12%	-1.31%	-4.30%	31.21%	36.26%	29.35%	25.98%
INFIBEAM	2024/02/13	0.33	Sideways	Bullish	32.70	40.00	12.85	7.65%	6.88%	5.81%	8.72%	7.65%	10.40%	13.30%
INFIBEAM	2024/01/30	2.32	Weak Up	Bullish	34.75	38.50	12.85	1.01%	8.78%	10.79%	5.04%	4.46%	-5.90%	1.29%	5.76%
INFIBEAM	2024/02/20	0.16	Sideways	Bullish	35.20	40.00	12.85	-2.27%	-0.57%	-1.99%	4.40%	2.56%	5.26%
INFIBEAM	2024/02/19	0.33	Sideways	Bullish	35.55	40.00	12.85	-0.98%	-3.23%	-1.55%	-2.95%	3.38%	-1.27%
INFIBEAM	2024/02/23	0.27	Sideways	Bullish	34.50	40.00	12.85	6.52%	4.64%	-2.32%	6.52%	4.93%
INFIBEAM	2023/10/09	1.78	Sideways	Bullish	20.40	21.40	12.85	9.07%	5.88%	7.35%	2.45%	2.94%	-8.09%	-6.37%	-1.72%	3.19%
INFIBEAM	2024/02/01	1.70	Weak Up	Bullish	37.80	40.00	12.85	1.85%	-3.44%	-3.97%	-3.57%	-2.25%	-7.54%	-7.41%	-7.14%
INFIBEAM	2024/01/09	2.58	Sideways	Bullish	24.00	24.65	12.85	2.29%	0.83%	10.62%	11.46%	8.96%	13.33%	57.50%	35.62%	45.83%
INFIBEAM	2024/02/06	0.21	Weak Up	Bullish	36.30	40.00	12.85	0.41%	1.79%	-2.89%	-10.33%	-9.92%	-3.03%	-0.55%	10.61%
INFIBEAM	2024/02/12	0.34	Weak Up	Bullish	32.55	40.00	12.85	0.46%	8.14%	7.37%	6.30%	9.22%	12.90%	7.83%
INFIBEAM	2024/02/08	0.29	Weak Up	Bullish	36.95	40.00	12.85	-4.60%	-11.91%	-11.50%	-4.74%	-5.41%	-5.28%	-0.54%
INFIBEAM	2024/02/02	0.63	Weak Up	Bullish	38.50	40.00	12.85	-5.19%	-5.71%	-5.32%	-4.03%	-8.44%	-10.13%	-10.39%	-3.77%
INFIBEAM	2024/01/25	2.46	Sideways	Bullish	29.10	29.25	12.85	19.93%	19.42%	20.62%	29.90%	32.30%	21.13%	18.90%	24.05%
INFIBEAM	2024/02/16	0.17	Sideways	Bullish	34.60	40.00	12.85	2.75%	1.73%	-0.58%	1.16%	-0.29%	4.62%
INFIBEAM	2024/02/07	0.14	Weak Up	Bullish	36.45	40.00	12.85	1.37%	-3.29%	-10.70%	-10.29%	-3.43%	-5.62%	-7.54%
INFIBEAM	2024/02/05	0.40	Weak Up	Bullish	36.50	40.00	12.85	-0.55%	-0.14%	1.23%	-3.42%	-10.82%	-2.60%	0.68%	3.97%
INFIBEAM	2024/02/21	0.20	Sideways	Bullish	34.40	40.00	12.85	1.74%	0.29%	6.83%	4.94%	-2.03%	10.32%
INFIBEAM	2024/02/09	0.27	Weak Up	Bullish	35.25	40.00	12.85	-7.66%	-7.23%	-0.14%	-0.85%	-1.84%	-2.13%	2.70%
INFIBEAM	2024/01/31	0.80	Weak Up	Bullish	35.10	38.50	12.85	7.69%	9.69%	3.99%	3.42%	3.85%	0.28%	-1.99%	3.13%
INFIBEAM	2024/02/15	0.39	Sideways	Bullish	34.95	40.00	12.85	-1.00%	1.72%	0.72%	-1.57%	0.14%	5.15%	14.88%
INFIBEAM	2023/11/15	1.96	Sideways	Bullish	22.10	23.00	12.85	-2.04%	-0.68%	-1.58%	-3.17%	-4.75%	-9.50%	-8.60%	3.85%	-2.71%
INFIBEAM	2024/01/29	2.81	Sideways	Bullish	34.90	34.90	12.85	-0.43%	0.57%	8.31%	10.32%	4.58%	-6.73%	1.86%	-3.44%
INFIBEAM	2024/01/24	1.28	Sideways	Bullish	27.20	28.20	12.85	6.99%	28.31%	27.76%	29.04%	38.97%	35.85%	28.49%	35.11%	47.61%
INFIBEAM	2024/02/22	0.36	Sideways	Bullish	35.00	40.00	12.85	-1.43%	5.00%	3.14%	-3.71%	5.00%	14.71%
INFIBEAM	2024/02/14	0.50	Sideways	Bullish	35.20	40.00	12.85	-0.71%	-1.70%	0.99%	0.00%	-2.27%	-4.26%	7.81%
INDUSTOWER	2024/02/16	0.30	Sideways	Bullish	220.55	236.00	135.80	1.20%	0.39%	-0.77%	2.09%	9.34%	19.29%
INDUSTOWER	2024/02/20	0.39	Sideways	Bullish	221.40	236.00	135.80	-1.15%	1.69%	8.92%	11.27%	8.51%	18.09%
INDUSTOWER	2024/01/31	0.75	Weak Up	Bullish	221.95	236.00	135.15	-1.33%	-2.61%	-3.36%	-0.43%	1.67%	-2.70%	-1.40%	18.54%
INDUSTOWER	2024/02/05	0.51	Weak Up	Bullish	214.50	236.00	135.15	3.03%	5.20%	6.11%	5.43%	-0.44%	4.06%	14.85%	17.93%
INDUSTOWER	2024/01/30	0.76	Weak Up	Bullish	229.95	236.00	135.15	-3.48%	-4.76%	-6.00%	-6.72%	-3.89%	-8.94%	-3.72%	9.94%
INDUSTOWER	2024/01/05	2.61	Weak Up	Bullish	222.15	229.95	135.15	-4.07%	-4.59%	-3.56%	-3.38%	-2.59%	-0.81%	3.51%	2.45%	-0.34%
INDUSTOWER	2024/02/14	0.49	Sideways	50MA-Support	215.95	236.00	135.80	2.45%	2.13%	3.36%	2.52%	1.34%	13.29%	17.13%
INDUSTOWER	2024/02/19	0.55	Sideways	Bullish	223.20	236.00	135.80	-0.81%	-1.95%	0.87%	8.04%	10.37%	20.12%
INDUSTOWER	2024/02/23	2.89	Sideways	Bullish	241.15	245.50	135.80	2.16%	-0.37%	1.45%	4.83%	9.10%
INDUSTOWER	2024/01/01	2.10	Sideways	Bullish	202.75	206.35	135.15	-0.30%	2.44%	6.76%	9.57%	5.10%	6.73%	7.08%	6.61%	6.51%
INDUSTOWER	2023/10/12	1.03	Sideways	Bullish	195.25	205.70	135.15	-2.02%	-3.28%	-1.61%	-3.76%	-2.92%	-13.65%	-3.53%	-3.84%	-5.33%
INDUSTOWER	2023/09/11	1.30	Weak Up	Bullish	192.50	208.00	135.15	-5.48%	-4.62%	-4.49%	-2.21%	-3.84%	-1.48%	-2.96%	-0.62%	-11.58%
INDUSTOWER	2024/02/02	0.81	Weak Up	Bullish	216.15	236.00	135.15	-0.76%	2.24%	4.40%	5.30%	4.63%	2.04%	11.57%	20.96%
INDUSTOWER	2024/02/06	0.88	Sideways	Bullish	221.00	236.00	135.80	2.10%	2.99%	2.33%	-3.37%	-5.25%	0.18%	8.71%	15.57%
INDUSTOWER	2024/02/01	7.10	Weak Up	Bullish	219.00	236.00	135.15	-1.30%	-2.05%	0.91%	3.04%	3.93%	1.03%	2.81%	22.42%
INDUSTOWER	2024/01/25	0.83	Weak Up	Bullish	225.45	236.00	135.15	3.02%	2.00%	-1.55%	-2.86%	-4.13%	0.31%	-2.17%	6.56%
INDUSTOWER	2024/02/22	0.49	Sideways	Bullish	225.15	236.00	135.80	7.11%	9.42%	6.71%	8.66%	12.28%	13.44%
INDUSTOWER	2024/02/15	0.67	Sideways	Bullish	221.25	236.00	135.80	-0.32%	0.88%	0.07%	-1.08%	1.76%	14.26%	15.44%
INDUSTOWER	2024/02/12	0.51	Weak Up	Bullish	213.55	236.00	135.80	-1.94%	1.12%	3.61%	3.28%	4.52%	15.36%	25.54%
INDUSTOWER	2023/11/02	2.16	Sideways	BullCross-50MA	190.15	205.70	135.15	-0.95%	-2.87%	-2.26%	-3.13%	-3.31%	-1.87%	-2.39%	-2.34%	4.58%
INDUSTOWER	2024/02/07	1.26	Sideways	Bullish	225.65	236.00	135.80	0.86%	0.22%	-5.36%	-7.20%	-4.30%	-3.01%	8.42%
INDUSTOWER	2024/02/13	0.63	Weak Up	50MA-Support	209.40	236.00	135.80	3.13%	5.66%	5.32%	6.59%	5.73%	14.73%	24.86%
INDUSTOWER	2024/01/29	0.59	Weak Up	Bullish	232.25	236.00	135.15	-0.99%	-4.43%	-5.71%	-6.93%	-7.64%	-8.05%	-3.90%	5.34%
INDUSTOWER	2024/01/24	2.42	Strong Up	Bullish	229.95	236.00	135.15	-1.96%	1.00%	0.00%	-3.48%	-4.76%	-1.02%	-3.78%	7.13%	11.07%
INDUSTOWER	2024/02/08	0.90	Weak Up	Bullish	227.60	236.00	135.80	-0.64%	-6.17%	-8.00%	-5.12%	-2.79%	-1.08%	11.07%
INDUSTOWER	2024/02/09	0.77	Weak Up	Bullish	226.15	236.00	135.80	-5.57%	-7.41%	-4.51%	-2.17%	-2.48%	6.63%	16.34%
INDUSTOWER	2024/02/21	0.45	Sideways	Bullish	218.85	236.00	135.80	2.88%	10.19%	12.57%	9.78%	11.79%	15.58%
INDUSTOWER	2023/10/11	1.10	Sideways	Bullish	192.80	205.70	135.15	1.27%	-0.78%	-2.05%	-0.36%	-2.54%	-11.72%	-1.37%	-2.83%	-3.73%
INDUSINDBK	2024/02/06	0.80	Strong Down	50MA-Resist	1511.40	1694.50	990.00	0.26%	-2.26%	-1.66%	-4.25%	-3.14%	-0.48%	-1.21%	3.46%
INDUSINDBK	2024/02/07	0.96	Strong Down	Neutral	1515.35	1694.50	990.00	-2.51%	-1.92%	-4.50%	-3.40%	-2.23%	0.13%	-4.37%
INDUSINDBK	2024/01/29	0.78	Strong Down	50MA-Resist	1526.80	1694.50	990.00	-0.45%	0.47%	0.94%	0.46%	0.72%	-5.22%	-2.83%	-5.08%
INDUSINDBK	2023/10/20	1.51	Weak Up	Bullish	1469.10	1475.65	990.00	-2.32%	-3.84%	-3.71%	-1.89%	-0.98%	0.08%	2.76%	1.16%	2.21%
INDUSINDBK	2024/02/14	0.92	Strong Down	200MA-Support	1481.50	1694.50	990.20	-0.31%	0.82%	0.14%	1.53%	2.41%	-2.18%	4.93%
INDUSINDBK	2024/02/19	0.29	Strong Down	Neutral	1483.60	1694.50	990.20	1.39%	2.27%	0.37%	-0.22%	-1.15%	3.22%
INDUSINDBK	2024/02/20	0.63	Strong Down	Neutral	1504.20	1694.50	990.20	0.87%	-1.00%	-1.59%	-2.51%	-0.74%	2.54%
INDUSINDBK	2024/02/02	0.86	Strong Down	50MA-Resist	1533.75	1694.50	990.00	0.26%	-1.46%	-1.20%	-3.68%	-3.10%	-2.61%	-3.48%	0.57%
INDUSINDBK	2024/01/31	0.95	Strong Down	50MA-Resist	1534.05	1694.50	990.00	0.46%	-0.02%	0.24%	-1.48%	-1.22%	-3.43%	-1.10%	-0.48%
INDUSINDBK	2024/01/15	1.36	Strong Up	Bullish	1688.85	1694.50	990.00	-1.29%	-2.66%	-4.50%	-7.56%	-14.63%	-9.17%	-10.27%	-11.56%	-14.19%
INDUSINDBK	2023/09/11	1.01	Weak Up	Bullish	1450.20	1459.95	990.00	-1.45%	0.33%	0.56%	-0.01%	0.46%	-1.87%	-3.37%	0.93%	-2.45%
INDUSINDBK	2024/02/23	0.83	Strong Down	Neutral	1480.30	1694.50	990.20	-0.93%	0.86%	-2.10%	-0.36%	3.13%
INDUSINDBK	2024/01/04	1.83	Strong Up	Bullish	1648.55	1655.00	990.00	-0.32%	-1.30%	-1.42%	-0.51%	0.56%	-2.16%	-7.39%	-8.08%	-10.01%
INDUSINDBK	2024/02/09	0.55	Strong Down	Neutral	1486.25	1694.50	990.20	-2.63%	-1.50%	-0.32%	-0.63%	0.50%	-0.40%	2.72%
INDUSINDBK	2024/02/05	0.65	Strong Down	50MA-Resist	1537.80	1694.50	990.00	-1.72%	-1.46%	-3.93%	-3.35%	-5.89%	-3.52%	-4.64%	1.09%
INDUSINDBK	2024/02/08	0.68	Strong Down	50MA-Resist	1477.30	1694.50	990.00	0.61%	-2.04%	-0.91%	0.28%	-0.02%	0.80%	-0.16%
INDUSINDBK	2024/02/01	0.55	Strong Down	50MA-Resist	1541.15	1694.50	990.00	-0.48%	-0.22%	-1.93%	-1.67%	-4.14%	-4.17%	-3.37%	-0.64%
INDUSINDBK	2024/02/12	0.64	Strong Down	Neutral	1447.15	1694.50	990.20	1.16%	2.37%	2.06%	3.21%	2.52%	1.34%	5.81%
INDUSINDBK	2024/02/13	1.02	Strong Down	200MA-Support	1463.90	1694.50	990.20	1.20%	0.89%	2.03%	1.35%	2.75%	1.99%	5.37%
INDUSINDBK	2023/09/14	1.06	Strong Up	Bullish	1458.25	1467.85	990.00	-0.57%	-0.09%	-1.22%	-3.22%	-0.37%	-2.02%	-2.04%	-2.60%	-1.16%
INDUSINDBK	2024/02/16	0.42	Strong Down	Neutral	1493.65	1694.50	990.20	-0.67%	0.71%	1.58%	-0.30%	-0.89%	2.21%
INDUSINDBK	2024/02/22	1.48	Strong Down	Neutral	1489.15	1694.50	990.20	-0.59%	-1.52%	0.26%	-2.68%	-0.96%	5.01%
INDUSINDBK	2024/01/24	2.53	Strong Down	Neutral	1490.85	1694.50	990.00	1.42%	2.41%	1.95%	2.90%	3.37%	-0.91%	-0.93%	-1.63%	4.89%
INDUSINDBK	2024/01/25	2.06	Strong Down	50MA-Resist	1512.00	1694.50	990.00	0.98%	0.52%	1.46%	1.93%	1.44%	-1.70%	-1.21%	-1.25%
INDUSINDBK	2024/02/21	1.48	Strong Down	Neutral	1517.25	1694.50	990.20	-1.85%	-2.44%	-3.34%	-1.59%	-4.49%	2.46%
INDUSINDBK	2024/02/15	0.41	Strong Down	Neutral	1476.95	1694.50	990.20	1.13%	0.45%	1.85%	2.73%	0.83%	-0.14%	5.88%
INDUSINDBK	2024/01/30	0.44	Strong Down	50MA-Resist	1519.90	1694.50	990.00	0.93%	1.40%	0.91%	1.18%	-0.56%	-3.68%	-1.03%	-2.96%
INDIGOPNTS	2024/02/21	0.56	Strong Up	50MA-Support	1492.05	1679.95	981.95	-2.75%	-3.25%	-4.31%	-4.60%	-5.94%	-7.90%
INDIGOPNTS	2024/01/30	0.32	Weak Down	BearCross-50MA	1448.15	1679.95	981.95	-0.32%	-1.83%	-2.02%	-2.42%	-2.84%	1.81%	3.82%	-3.40%
INDIGOPNTS	2024/02/05	0.42	Strong Down	200MA-Resist	1413.15	1679.95	981.95	-0.43%	1.65%	2.06%	0.72%	2.57%	6.98%	1.04%	-2.76%
INDIGOPNTS	2024/01/31	0.37	Weak Down	200MA-Resist	1443.45	1679.95	981.95	-1.51%	-1.70%	-2.10%	-2.52%	-0.48%	1.04%	3.37%	-2.94%
INDIGOPNTS	2024/02/22	0.81	Strong Up	BearCross-50MA	1451.05	1679.95	981.95	-0.52%	-1.60%	-1.91%	-3.28%	-3.60%	-6.03%
INDIGOPNTS	2023/11/10	3.15	Strong Up	BullCross-50MA	1502.95	1679.95	981.95	0.92%	-1.54%	-1.89%	2.44%	2.27%	-0.24%	0.76%	-2.55%	-0.30%
INDIGOPNTS	2024/02/15	2.06	Weak Down	BullCross-50MA	1499.60	1679.95	981.95	-0.33%	0.81%	0.26%	-0.50%	-3.24%	-6.72%	-9.07%
INDIGOPNTS	2024/02/08	1.62	Strong Down	50MA-Resist	1442.30	1679.95	981.95	-1.32%	0.49%	2.23%	1.12%	3.97%	0.61%	-3.01%
INDIGOPNTS	2024/02/07	0.85	Strong Down	200MA-Resist	1436.45	1679.95	981.95	0.41%	-0.92%	0.90%	2.64%	1.53%	3.87%	-2.30%
INDIGOPNTS	2024/01/25	0.31	Weak Down	BullCross-200MA	1450.00	1679.95	981.95	1.06%	-0.13%	-0.45%	-1.96%	-2.14%	-1.84%	3.08%	-1.83%
INDIGOPNTS	2024/02/14	0.25	Weak Down	50MA-Resist	1458.40	1679.95	981.95	2.83%	2.49%	3.66%	3.09%	2.31%	-3.77%	-5.77%
INDIGOPNTS	2024/02/12	3.41	Strong Down	BearCross-50MA	1449.40	1679.95	981.95	1.72%	0.62%	3.46%	3.13%	4.31%	-1.49%	-4.35%
INDIGOPNTS	2024/02/20	0.41	Weak Up	Bearish	1503.50	1679.95	981.95	-0.76%	-3.49%	-3.99%	-5.03%	-5.33%	-7.65%
INDIGOPNTS	2024/02/09	3.59	Strong Down	50MA-Resist	1423.30	1679.95	981.95	1.83%	3.59%	2.47%	5.36%	5.02%	1.42%	-1.57%
INDIGOPNTS	2024/02/16	0.78	Weak Down	Bullish	1494.70	1679.95	981.95	1.14%	0.59%	-0.18%	-2.92%	-3.43%	-6.27%
INDIGOPNTS	2024/02/13	1.12	Weak Down	BullCross-50MA	1474.40	1679.95	981.95	-1.09%	1.71%	1.38%	2.54%	1.97%	-3.46%	-5.83%
INDIGOPNTS	2024/01/29	0.49	Weak Down	50MA-Resist	1465.40	1679.95	981.95	-1.18%	-1.50%	-2.99%	-3.17%	-3.57%	-1.09%	3.17%	-4.23%
INDIGOPNTS	2024/02/01	0.45	Weak Down	BearCross-200MA	1421.60	1679.95	981.95	-0.19%	-0.59%	-1.02%	1.04%	1.46%	5.49%	2.07%	-2.48%
INDIGOPNTS	2024/02/19	0.48	Weak Up	Bearish	1511.80	1679.95	981.95	-0.55%	-1.31%	-4.02%	-4.52%	-5.56%	-8.30%
INDIGOPNTS	2024/02/06	0.43	Strong Down	Neutral	1407.05	1679.95	981.95	2.09%	2.51%	1.15%	3.01%	4.79%	6.85%	1.16%	-3.09%
INDIGOPNTS	2024/01/24	0.41	Strong Down	200MA-Resist	1431.10	1679.95	981.95	1.32%	2.40%	1.19%	0.86%	-0.66%	0.78%	4.79%	-0.23%	-4.72%
INDIGOPNTS	2024/02/02	0.56	Strong Down	200MA-Resist	1418.90	1679.95	981.95	-0.41%	-0.84%	1.24%	1.65%	0.31%	5.34%	1.73%	-2.15%
INDIGO	2024/01/10	1.11	Strong Up	Bullish	3082.15	3090.00	1810.65	-0.98%	-0.31%	1.21%	-0.99%	-0.76%	-7.11%	1.46%	-1.32%	3.14%
INDIGO	2024/02/12	0.37	Strong Up	Bullish	3063.00	3300.00	1810.65	-0.70%	1.02%	-1.11%	-0.58%	0.16%	3.95%	3.53%
INDIGO	2023/10/06	2.02	Sideways	Bullish	2535.50	2745.10	1676.00	-2.45%	-0.99%	-0.09%	1.84%	2.84%	-3.80%	-1.60%	1.65%	3.56%
INDIGO	2024/02/07	0.57	Strong Up	Bullish	3114.55	3300.00	1810.65	0.57%	-0.28%	-1.66%	-2.35%	-0.65%	-0.61%	0.36%
INDIGO	2024/01/24	1.73	Strong Up	50MA-Support	2910.15	3132.00	1810.65	-1.62%	-0.49%	0.65%	1.76%	5.38%	7.64%	4.08%	9.41%	6.72%
INDIGO	2024/02/08	0.69	Strong Up	Bullish	3132.40	3300.00	1810.65	-0.84%	-2.22%	-2.90%	-1.22%	-3.31%	-0.13%	0.73%
INDIGO	2024/02/23	0.87	Strong Up	Bullish	3179.00	3300.00	1810.65	0.16%	0.13%	-1.67%	-0.74%	-0.68%
INDIGO	2024/02/20	0.69	Strong Up	Bullish	3114.90	3300.00	1810.65	-0.62%	0.43%	2.06%	2.22%	2.19%	2.30%
INDIGO	2024/01/30	1.55	Weak Down	50MA-Support	2929.00	3132.00	1810.65	1.10%	4.70%	6.76%	8.27%	7.13%	3.84%	6.35%	7.73%
INDIGO	2024/01/29	2.00	Weak Up	50MA-Support	2896.00	3132.00	1810.65	1.14%	2.26%	5.89%	7.98%	9.50%	5.77%	5.94%	7.94%
INDIGO	2024/02/16	0.66	Sideways	50MA-Support	3045.30	3300.00	1810.65	0.75%	2.29%	1.65%	2.73%	4.39%	3.68%
INDIGO	2024/02/09	1.45	Strong Up	50MA-Support	3105.95	3300.00	1810.65	-1.38%	-2.08%	-0.38%	-2.48%	-1.95%	2.35%	1.65%
INDIGO	2024/02/02	1.18	Strong Up	Bullish	3127.10	3150.00	1810.65	1.41%	0.34%	-0.40%	0.17%	-0.68%	-2.62%	1.66%	1.90%
INDIGO	2024/02/06	0.92	Strong Up	Bullish	3137.85	3300.00	1810.65	-0.74%	-0.17%	-1.02%	-2.39%	-3.07%	-0.73%	1.44%	-1.02%
INDIGO	2023/11/30	1.21	Strong Up	Bullish	2705.35	2745.10	1810.65	1.46%	4.25%	4.83%	6.17%	6.39%	10.16%	6.56%	8.14%	13.57%
INDIGO	2024/02/19	0.51	Sideways	Bullish	3068.05	3300.00	1810.65	1.53%	0.90%	1.96%	3.62%	3.78%	3.36%
INDIGO	2024/02/14	0.32	Weak Up	50MA-Support	3094.30	3300.00	1810.65	-2.12%	-1.58%	-0.85%	0.67%	0.04%	1.02%	-0.79%
INDIGO	2023/10/13	1.34	Strong Up	Bullish	2607.50	2745.10	1676.00	-0.53%	-0.31%	-1.38%	-3.07%	-6.46%	-4.31%	-1.85%	-1.55%	3.15%
INDIGO	2024/02/15	0.50	Weak Up	50MA-Support	3028.85	3300.00	1810.65	0.54%	1.29%	2.84%	2.21%	3.28%	4.18%	2.54%
INDIGO	2024/02/22	0.39	Strong Up	Bullish	3128.30	3300.00	1810.65	1.62%	1.78%	1.75%	-0.08%	0.86%	-0.72%
INDIGO	2024/02/01	1.76	Strong Up	Bullish	3066.60	3132.00	1810.65	1.97%	3.41%	2.32%	1.56%	2.15%	-1.23%	2.01%	3.41%
INDIGO	2024/02/05	3.16	Strong Up	Bullish	3171.15	3300.00	1810.65	-1.05%	-1.78%	-1.22%	-2.06%	-3.41%	-3.25%	0.41%	-3.20%
INDIGO	2024/02/13	0.37	Strong Up	50MA-Support	3041.45	3300.00	1810.65	1.74%	-0.41%	0.13%	0.87%	2.41%	4.65%	4.77%
INDIGO	2024/02/21	0.46	Strong Up	Bullish	3095.65	3300.00	1810.65	1.05%	2.69%	2.86%	2.82%	0.98%	-0.84%
INDIGO	2024/01/31	1.84	Sideways	50MA-Support	2961.35	3132.00	1810.65	3.55%	5.60%	7.08%	5.96%	5.17%	4.49%	4.54%	6.62%
INDIGO	2023/12/01	1.11	Strong Up	Bullish	2744.95	2754.95	1810.65	2.74%	3.32%	4.63%	4.86%	5.57%	6.17%	4.61%	8.94%	13.65%
INDIGO	2024/01/25	1.47	Strong Up	BearCross-50MA	2863.05	3132.00	1810.65	1.15%	2.30%	3.43%	7.11%	9.22%	8.48%	6.37%	11.18%
INDIANB	2024/02/05	1.34	Strong Up	Bullish	560.20	568.40	252.20	-3.17%	-3.10%	-1.50%	-5.10%	-10.83%	-3.03%	-6.88%	-3.85%
INDIANB	2024/01/25	3.70	Weak Up	Bullish	460.60	479.00	252.20	4.32%	7.26%	8.30%	13.75%	18.53%	15.43%	12.41%	16.53%
INDIANB	2024/02/01	1.64	Strong Up	Bullish	523.95	530.00	252.20	4.20%	6.92%	3.53%	3.61%	5.32%	0.30%	0.66%	0.42%
INDIANB	2024/02/16	1.01	Strong Up	Bullish	517.75	573.75	252.20	4.92%	3.75%	4.14%	1.86%	1.45%	1.62%
INDIANB	2024/01/30	1.40	Strong Up	Bullish	494.05	498.00	252.20	0.97%	6.05%	10.51%	13.39%	9.80%	0.12%	8.72%	6.29%
INDIANB	2024/01/31	1.17	Strong Up	Bullish	498.85	507.00	252.20	5.03%	9.44%	12.30%	8.74%	8.82%	5.42%	8.09%	5.47%
INDIANB	2024/02/22	0.62	Strong Up	Bullish	527.40	573.75	252.20	-0.41%	-1.09%	1.77%	0.40%	-0.43%	3.42%
INDIANB	2024/02/20	0.32	Strong Up	Bullish	537.15	573.75	252.20	0.38%	-1.82%	-2.22%	-2.89%	-0.07%	-1.28%
INDIANB	2024/02/02	1.45	Strong Up	Bullish	545.95	553.95	252.20	2.61%	-0.64%	-0.57%	1.07%	-2.62%	-5.17%	-3.79%	-2.88%
INDIANB	2024/02/12	0.61	Strong Up	Bullish	499.55	573.75	252.20	-0.98%	5.27%	5.19%	3.64%	8.74%	4.42%	5.32%
INDIANB	2024/02/15	0.85	Strong Up	Bullish	525.50	573.75	252.20	-1.47%	3.37%	2.22%	2.61%	0.36%	-0.07%	3.80%
INDIANB	2024/02/13	0.63	Strong Up	Bullish	494.65	573.75	252.20	6.32%	6.24%	4.67%	9.82%	8.59%	8.51%	7.20%
INDIANB	2023/12/07	1.12	Sideways	BullCross-50MA	432.00	463.00	252.20	-0.87%	-0.24%	1.28%	0.19%	4.04%	-4.43%	-2.57%	-2.48%	2.62%
INDIANB	2024/01/24	1.69	Weak Up	50MA-Support	441.60	472.30	252.20	4.30%	8.81%	11.88%	12.96%	18.65%	24.95%	19.00%	18.13%	23.52%
INDIANB	2024/02/08	1.22	Strong Up	Bullish	551.80	573.75	252.20	-3.65%	-9.47%	-10.36%	-4.69%	-4.77%	-4.42%	-4.83%
INDIANB	2024/02/09	0.70	Strong Up	Bullish	531.65	573.75	252.20	-6.04%	-6.96%	-1.08%	-1.16%	-2.61%	-1.20%	-1.03%
INDIANB	2024/01/29	1.41	Strong Up	Bullish	480.50	481.90	252.20	2.82%	3.82%	9.04%	13.62%	16.59%	3.96%	13.05%	10.20%
INDIANB	2023/09/20	1.18	Sideways	Bullish	415.15	424.30	183.70	-2.47%	1.37%	3.79%	3.13%	4.01%	3.07%	2.91%	-0.81%	3.67%
INDIANB	2024/02/06	0.63	Strong Up	Bullish	542.45	568.40	252.20	0.07%	1.72%	-1.99%	-7.91%	-8.81%	-0.98%	-1.05%	0.55%
INDIANB	2024/02/07	0.59	Strong Up	Bullish	542.85	568.40	252.20	1.65%	-2.06%	-7.98%	-8.88%	-3.12%	-0.67%	-2.46%
INDIANB	2024/02/21	1.13	Strong Up	Bullish	539.20	573.75	252.20	-2.19%	-2.59%	-3.25%	-0.45%	-1.80%	-0.10%
INDIANB	2024/02/14	0.94	Strong Up	Bullish	525.90	573.75	252.20	-0.08%	-1.55%	3.29%	2.14%	2.53%	0.68%	2.42%
INDIANB	2024/02/19	0.60	Strong Up	Bullish	543.20	573.75	252.20	-1.11%	-0.74%	-2.91%	-3.30%	-3.97%	-3.14%
INDIAMART	2024/02/08	1.26	Weak Down	50MA-Support	2687.40	3335.55	2225.85	0.34%	2.06%	0.46%	0.66%	1.63%	0.73%	-1.22%
INDIAMART	2024/02/21	1.27	Strong Up	50MA-Support	2718.70	3335.55	2315.60	-0.43%	-1.76%	-1.39%	-0.27%	-2.03%	-5.07%
INDIAMART	2024/02/09	0.59	Weak Up	50MA-Support	2696.60	3335.55	2227.55	1.71%	0.11%	0.32%	1.29%	2.91%	-0.95%	-1.49%
INDIAMART	2023/12/07	1.86	Strong Up	50MA-Support	2718.80	3335.55	2043.50	-1.53%	-1.49%	1.20%	2.73%	2.86%	0.78%	0.11%	-4.06%	-3.14%
INDIAMART	2024/02/02	0.65	Strong Down	Bearish	2562.05	3335.55	2185.50	1.06%	1.56%	4.35%	4.89%	5.25%	8.32%	4.25%	3.03%
INDIAMART	2024/01/29	0.58	Strong Down	Bearish	2529.65	3335.55	2185.50	-1.19%	-0.33%	1.19%	1.28%	2.36%	8.42%	9.82%	5.30%
INDIAMART	2024/02/12	1.12	Strong Up	Bearish	2742.75	3335.55	2263.80	-1.57%	-1.37%	-0.42%	1.18%	1.29%	-2.26%	-4.31%
INDIAMART	2024/02/15	0.66	Strong Up	50MA-Support	2731.30	3335.55	2315.60	1.61%	1.71%	1.93%	-0.46%	-0.89%	-2.80%	-4.47%
INDIAMART	2024/02/22	0.68	Strong Up	50MA-Support	2707.10	3335.55	2315.60	-1.34%	-0.97%	0.15%	-1.61%	-1.94%	-3.61%
INDIAMART	2024/02/16	0.90	Strong Up	Bearish	2775.15	3335.55	2315.60	0.10%	0.32%	-2.03%	-2.45%	-3.75%	-4.28%
INDIAMART	2024/02/13	0.68	Strong Up	50MA-Support	2699.65	3335.55	2281.45	0.20%	1.17%	2.80%	2.90%	3.13%	0.43%	-2.22%
INDIAMART	2024/02/14	0.71	Strong Up	50MA-Support	2705.15	3335.55	2315.60	0.97%	2.59%	2.69%	2.92%	0.50%	-1.54%	-4.60%
INDIAMART	2024/01/31	0.88	Strong Down	Bearish	2521.35	3335.55	2185.50	1.52%	1.61%	2.69%	3.19%	6.04%	7.29%	7.83%	5.36%
INDIAMART	2024/02/20	1.53	Strong Up	200MA-Resist	2784.05	3335.55	2315.60	-2.35%	-2.76%	-4.06%	-3.71%	-2.61%	-5.18%
INDIAMART	2024/02/07	1.22	Strong Down	BullCross-50MA	2673.60	3335.55	2205.48	0.52%	0.86%	2.59%	0.97%	1.18%	1.69%	-0.37%
INDIAMART	2024/02/06	0.87	Strong Down	50MA-Resist	2601.90	3335.55	2185.50	2.76%	3.29%	3.64%	5.41%	3.76%	7.00%	4.20%	0.28%
INDIAMART	2024/02/05	0.75	Strong Down	50MA-Resist	2589.30	3335.55	2185.50	0.49%	3.26%	3.79%	4.14%	5.93%	7.29%	3.53%	-0.33%
INDIAMART	2024/01/30	0.55	Strong Down	Bearish	2499.60	3335.55	2185.50	0.87%	2.41%	2.50%	3.59%	4.09%	8.00%	11.38%	6.20%
INDIAMART	2024/02/19	1.33	Strong Up	200MA-Resist	2778.00	3335.55	2315.60	0.22%	-2.13%	-2.55%	-3.85%	-3.50%	-5.52%
INDIAMART	2024/02/01	0.52	Strong Down	Bearish	2559.80	3335.55	2185.50	0.09%	1.15%	1.64%	4.45%	4.98%	6.70%	5.75%	2.53%
INDIAMART	2024/02/23	0.62	Strong Up	50MA-Support	2670.95	3335.55	2315.60	0.37%	1.51%	-0.28%	-0.61%	-0.54%
INDIACEM	2024/02/08	0.24	Weak Down	Neutral	237.35	277.00	167.20	4.15%	-0.93%	-2.04%	-1.05%	-0.74%	4.63%	-3.58%
INDIACEM	2024/02/21	0.63	Weak Down	Neutral	242.75	277.00	167.20	2.31%	0.99%	-1.50%	-3.46%	-7.50%	-7.91%
INDIACEM	2024/02/20	0.31	Weak Down	Neutral	242.85	277.00	167.20	-0.04%	2.26%	0.95%	-1.54%	-3.50%	-5.99%
INDIACEM	2024/01/25	0.96	Weak Down	BullCross-50MA	252.60	277.00	167.20	2.28%	3.01%	3.48%	-4.12%	-4.91%	-2.14%	-3.66%	-7.22%
INDIACEM	2024/02/23	1.03	Weak Down	50MA-Resist	245.15	277.00	167.20	-2.47%	-4.41%	-8.40%	-6.65%	-5.71%
INDIACEM	2024/02/16	0.68	Weak Down	Neutral	243.35	277.00	167.20	-0.84%	-0.21%	-0.25%	2.05%	0.74%	-5.01%
INDIACEM	2024/01/24	0.79	Weak Down	Neutral	242.00	277.00	167.20	4.38%	6.76%	7.52%	8.02%	0.08%	-1.92%	-2.64%	-1.20%	-6.80%
INDIACEM	2024/01/29	0.99	Sideways	50MA-Support	258.35	277.00	167.20	0.72%	1.18%	-6.25%	-7.03%	-9.48%	-8.98%	-6.60%	-13.08%
INDIACEM	2024/02/09	1.81	Weak Down	200MA-Support	247.20	277.00	167.20	-4.87%	-5.95%	-5.00%	-4.69%	-1.56%	-0.83%	-6.49%
INDIACEM	2024/02/15	0.28	Weak Down	Neutral	235.60	277.00	167.20	3.29%	2.42%	3.08%	3.03%	5.41%	-2.87%	-4.27%
INDIACEM	2024/01/30	1.03	Sideways	Bullish	260.20	277.00	167.20	0.46%	-6.92%	-7.69%	-10.13%	-7.36%	-10.65%	-6.67%	-12.05%
INDIACEM	2024/02/13	0.39	Weak Down	200MA-Support	232.50	277.00	167.20	1.01%	1.33%	4.67%	3.78%	4.45%	0.80%	-1.81%
INDIACEM	2024/01/31	0.80	Sideways	Bullish	261.40	277.00	167.20	-7.35%	-8.11%	-10.54%	-7.79%	-8.30%	-10.16%	-7.13%	-11.57%
INDIACEM	2024/02/07	0.34	Weak Down	Neutral	239.70	277.00	167.20	-0.98%	3.13%	-1.90%	-3.00%	-2.02%	1.27%	-6.32%
INDIACEM	2024/02/02	0.83	Weak Down	Neutral	240.20	277.00	167.20	-2.64%	0.35%	-0.21%	-1.19%	2.91%	1.31%	2.06%	-4.95%
INDIACEM	2024/02/06	0.73	Weak Down	Neutral	241.05	277.00	167.20	-0.56%	-1.53%	2.55%	-2.45%	-3.55%	0.75%	-2.78%	-6.43%
INDIACEM	2023/12/08	2.32	Strong Up	Bullish	271.10	272.90	167.20	-0.59%	-1.62%	0.52%	0.11%	-1.81%	-7.25%	-3.61%	-4.48%	-13.19%
INDIACEM	2023/11/30	6.35	Weak Up	Bullish	251.35	266.90	167.20	0.72%	1.07%	1.13%	0.42%	4.73%	7.98%	0.00%	3.86%	2.73%
INDIACEM	2024/02/01	6.88	Sideways	BearCross-50MA	242.20	277.00	167.20	-0.83%	-3.45%	-0.47%	-1.03%	-2.00%	-2.73%	2.54%	-4.13%
INDIACEM	2023/11/29	2.07	Weak Up	Bullish	233.05	266.90	167.20	7.85%	8.62%	9.01%	9.08%	8.30%	16.93%	6.48%	12.12%	10.58%
INDIACEM	2024/02/19	0.33	Sideways	Neutral	241.30	277.00	167.20	0.64%	0.60%	2.92%	1.60%	-0.91%	-3.77%
INDIACEM	2024/02/14	0.26	Weak Down	BullCross-200MA	234.85	277.00	167.20	0.32%	3.62%	2.75%	3.41%	3.36%	-4.39%	-4.81%
INDIACEM	2024/02/22	1.02	Weak Down	50MA-Resist	248.35	277.00	167.20	-1.29%	-3.72%	-5.64%	-9.58%	-7.85%	-9.18%
INDIACEM	2024/02/12	0.52	Weak Down	Neutral	235.15	277.00	167.20	-1.13%	-0.13%	0.19%	3.49%	2.62%	1.68%	-1.25%
INDIACEM	2024/02/05	0.61	Weak Down	Neutral	233.85	277.00	167.20	3.08%	2.50%	1.50%	5.71%	0.56%	3.19%	2.25%	-4.40%
INDIACEM	2023/12/01	2.07	Strong Up	Bullish	253.15	266.90	167.20	0.36%	0.41%	-0.30%	3.99%	7.09%	5.16%	-0.67%	3.87%	1.64%
INDHOTEL	2024/02/06	0.31	Strong Up	Bullish	506.15	515.95	286.10	3.67%	3.74%	5.29%	4.79%	3.45%	8.40%	16.42%	16.11%
INDHOTEL	2024/01/04	1.94	Sideways	Bullish	462.80	464.65	280.05	-1.46%	-2.41%	-0.92%	-0.95%	-0.70%	0.17%	7.21%	13.39%	17.21%
INDHOTEL	2024/02/16	0.60	Strong Up	Bullish	537.55	540.90	298.20	0.91%	2.06%	3.62%	7.68%	10.59%	9.62%
INDHOTEL	2024/02/21	0.86	Strong Up	Bullish	557.00	564.65	298.20	3.92%	6.73%	4.08%	5.79%	2.50%	3.07%
INDHOTEL	2024/02/12	1.63	Strong Up	Bullish	530.40	538.55	298.20	-1.28%	-0.51%	-0.53%	1.35%	2.27%	9.29%	10.93%
INDHOTEL	2023/12/04	1.24	Weak Up	Bullish	434.00	436.45	280.05	0.12%	0.91%	1.49%	0.35%	1.61%	3.43%	0.59%	6.64%	7.94%
INDHOTEL	2024/02/13	0.40	Strong Up	Bullish	523.60	538.55	298.20	0.78%	0.76%	2.66%	3.60%	4.78%	12.54%	11.70%
INDHOTEL	2024/02/23	1.66	Strong Up	Bullish	594.50	602.75	298.20	-2.49%	-0.88%	-3.97%	-1.31%	-0.88%
INDHOTEL	2024/01/24	0.90	Strong Up	Bullish	480.35	486.00	280.05	-1.41%	3.29%	2.68%	2.56%	2.96%	9.32%	9.84%	20.68%	22.35%
INDHOTEL	2024/01/29	2.72	Strong Up	Bullish	496.15	500.00	280.05	-0.59%	-0.71%	-0.32%	0.78%	2.61%	6.90%	9.33%	15.07%
INDHOTEL	2024/02/20	0.68	Strong Up	Bullish	548.65	551.20	298.20	1.52%	5.50%	8.36%	5.66%	7.40%	6.60%
INDHOTEL	2024/01/31	0.87	Strong Up	Bullish	492.65	501.05	280.05	0.39%	1.49%	3.34%	2.74%	6.52%	7.11%	13.06%	19.61%
INDHOTEL	2024/02/22	1.99	Strong Up	Bullish	578.85	583.20	298.20	2.70%	0.15%	1.80%	-1.37%	1.36%	1.53%
INDHOTEL	2024/02/19	0.69	Strong Up	Bullish	542.45	544.60	298.20	1.14%	2.68%	6.71%	9.60%	6.87%	8.46%
INDHOTEL	2024/02/05	1.42	Strong Up	Bullish	509.10	515.95	280.05	-0.58%	3.07%	3.14%	4.68%	4.18%	6.55%	13.87%	12.77%
INDHOTEL	2024/02/14	0.61	Strong Up	Bullish	527.70	538.55	298.20	-0.02%	1.87%	2.80%	3.97%	5.55%	8.19%	8.79%
INDHOTEL	2024/02/08	0.76	Strong Up	Bullish	525.10	530.50	298.20	1.49%	1.01%	-0.29%	0.50%	0.48%	10.24%	11.73%
INDHOTEL	2024/02/15	0.40	Strong Up	Bullish	527.60	538.55	298.20	1.89%	2.81%	3.99%	5.57%	9.71%	11.20%	11.39%
INDHOTEL	2024/02/09	1.34	Strong Up	Bullish	532.95	537.00	298.20	-0.48%	-1.75%	-0.99%	-1.00%	0.86%	11.55%	10.56%
INDHOTEL	2024/02/01	0.52	Strong Up	Bullish	494.55	501.05	280.05	1.10%	2.94%	2.35%	6.11%	6.18%	6.68%	17.05%	18.97%
INDHOTEL	2024/02/02	2.58	Strong Up	Bullish	500.00	515.95	280.05	1.82%	1.23%	4.95%	5.02%	6.59%	7.51%	18.90%	16.97%
INDHOTEL	2024/01/30	1.14	Strong Up	Bullish	493.20	501.05	280.05	-0.11%	0.27%	1.38%	3.22%	2.63%	6.16%	11.24%	18.96%
INDHOTEL	2024/02/07	1.73	Strong Up	Bullish	524.75	527.65	290.75	0.07%	1.56%	1.08%	-0.22%	0.56%	6.15%	8.79%
INDHOTEL	2024/01/25	0.61	Strong Up	Bullish	473.60	486.00	280.05	4.76%	4.14%	4.02%	4.42%	5.57%	12.53%	13.50%	24.42%
IIFL	2024/02/15	0.62	Strong Down	200MA-Support	579.20	703.40	408.05	4.70%	5.97%	3.55%	4.01%	3.44%	1.93%	-27.44%
IIFL	2024/02/02	0.77	Sideways	Neutral	598.25	703.40	408.05	-0.71%	-0.60%	1.30%	-1.15%	-2.62%	1.36%	0.46%	-20.14%
IIFL	2024/02/12	0.41	Strong Down	200MA-Support	572.55	703.40	408.05	0.44%	0.32%	1.16%	5.91%	7.20%	6.41%	4.30%
IIFL	2024/01/30	0.89	Weak Up	50MA-Resist	612.55	703.40	408.05	1.78%	-1.08%	-2.33%	-3.03%	-2.92%	-6.12%	-2.09%	-3.62%
IIFL	2024/01/25	0.68	Strong Up	50MA-Resist	601.75	703.40	408.05	2.61%	1.79%	3.61%	0.70%	-0.58%	-3.18%	0.77%	1.02%
IIFL	2024/02/13	0.65	Strong Down	200MA-Support	575.05	703.40	408.05	-0.11%	0.72%	5.45%	6.73%	4.30%	5.71%	-16.92%
IIFL	2024/01/31	0.66	Sideways	BullCross-50MA	623.45	703.40	408.05	-2.81%	-4.04%	-4.72%	-4.62%	-2.80%	-7.87%	-3.37%	-0.18%
IIFL	2024/02/06	0.46	Strong Down	Neutral	594.65	703.40	408.05	1.91%	-0.55%	-2.03%	-3.72%	-3.30%	0.86%	2.23%	-29.33%
IIFL	2024/02/20	0.37	Strong Down	50MA-Resist	599.75	703.40	408.05	0.45%	-0.11%	0.21%	1.58%	1.36%	-20.34%
IIFL	2023/09/11	1.27	Weak Up	Bullish	617.95	648.50	330.20	-6.41%	-5.40%	-4.43%	-5.28%	-5.07%	-6.18%	-0.89%	2.16%	-3.29%
IIFL	2024/02/09	0.83	Strong Down	Neutral	582.60	703.40	408.05	-1.73%	-1.30%	-1.41%	-0.58%	4.09%	3.16%	6.81%
IIFL	2023/12/13	1.20	Weak Up	Bullish	664.15	703.40	408.05	0.07%	-2.33%	-3.17%	-0.05%	-6.76%	-10.05%	-4.44%	-0.44%	-7.03%
IIFL	2024/02/21	0.47	Strong Down	50MA-Resist	602.45	703.40	408.05	-0.56%	-0.24%	1.13%	0.90%	-3.52%	-36.56%
IIFL	2024/02/19	0.60	Strong Down	50MA-Resist	613.75	703.40	408.05	-2.28%	-1.84%	-2.39%	-2.08%	-0.73%	-2.70%
IIFL	2024/02/05	0.79	Weak Down	Neutral	594.00	703.40	408.05	0.11%	2.02%	-0.45%	-1.92%	-3.61%	3.32%	2.57%	-35.66%
IIFL	2024/02/08	0.46	Strong Down	Neutral	591.35	703.40	408.05	-1.48%	-3.18%	-2.76%	-2.87%	-2.05%	1.31%	-0.17%
IIFL	2024/02/14	0.49	Strong Down	200MA-Support	574.40	703.40	408.05	0.84%	5.57%	6.85%	4.41%	4.88%	1.19%	-33.46%
IIFL	2024/02/16	1.43	Strong Down	200MA-Support	606.40	703.40	408.05	1.21%	-1.10%	-0.65%	-1.20%	-0.89%	2.62%
IIFL	2024/02/23	0.35	Weak Down	Neutral	601.00	703.40	408.05	1.37%	1.15%	-3.29%	-1.77%	3.54%
IIFL	2024/02/07	0.70	Weak Down	Neutral	606.00	703.40	408.05	-2.42%	-3.86%	-5.52%	-5.11%	-5.21%	-0.59%	-4.08%
IIFL	2024/02/22	0.46	Weak Down	Neutral	599.10	703.40	408.05	0.32%	1.69%	1.47%	-2.98%	-1.46%	-29.85%
IIFL	2024/02/01	0.57	Sideways	BearCross-50MA	605.95	703.40	408.05	-1.27%	-1.97%	-1.86%	0.01%	-2.41%	-4.41%	-1.13%	-1.45%
IIFL	2024/01/24	0.79	Strong Up	BearCross-50MA	612.55	703.40	408.05	-1.76%	0.80%	0.00%	1.78%	-1.08%	-3.46%	-5.44%	-0.54%	-31.39%
IIFL	2024/01/29	0.71	Weak Up	50MA-Resist	617.45	703.40	408.05	-0.79%	0.97%	-1.86%	-3.11%	-3.80%	-7.27%	-0.60%	-5.86%
IGL	2024/02/13	0.62	Sideways	50MA-Support	434.90	515.70	375.70	0.46%	2.25%	1.15%	1.10%	1.15%	-2.94%	5.44%
IGL	2024/02/15	0.77	Sideways	200MA-Resist	444.70	515.70	375.70	-1.08%	-1.12%	-1.08%	-1.54%	-0.76%	-4.21%	-3.28%
IGL	2024/02/14	0.28	Sideways	Bearish	436.90	515.70	375.70	1.79%	0.69%	0.64%	0.69%	0.22%	-4.82%	-1.56%
IGL	2024/02/07	0.73	Weak Up	200MA-Support	449.30	515.70	375.70	-2.09%	-2.08%	-4.94%	-3.20%	-2.76%	-2.55%	-7.44%
IGL	2024/01/30	1.36	Sideways	Bearish	425.60	515.70	375.70	1.13%	3.21%	4.59%	3.37%	6.64%	2.19%	3.36%	0.09%
IGL	2024/02/08	0.75	Weak Up	BearCross-200MA	439.90	515.70	375.70	0.01%	-2.91%	-1.14%	-0.68%	1.09%	0.32%	-3.16%
IGL	2024/02/22	0.52	Sideways	200MA-Resist	441.30	515.70	375.70	-0.79%	-2.37%	-4.35%	-5.77%	-3.47%	-2.54%
IGL	2023/12/05	1.02	Sideways	Bearish	403.85	515.70	375.70	-0.78%	1.03%	-0.68%	-0.50%	-2.22%	0.87%	1.71%	6.69%	7.18%
IGL	2024/02/01	1.15	Weak Up	Bearish	439.25	515.70	375.70	1.34%	0.16%	3.32%	2.29%	0.15%	1.24%	0.47%	1.67%
IGL	2024/02/19	0.42	Sideways	200MA-Resist	439.70	515.70	375.70	0.05%	-0.42%	0.36%	-0.43%	-2.01%	1.57%
IGL	2024/01/25	3.13	Weak Up	BearCross-50MA	405.15	515.70	375.70	3.44%	5.05%	6.23%	8.42%	9.87%	8.59%	8.58%	4.18%
IGL	2024/01/29	1.40	Sideways	50MA-Support	419.10	515.70	375.70	1.55%	2.70%	4.81%	6.22%	4.97%	1.91%	4.92%	-0.78%
IGL	2023/12/04	1.27	Sideways	Bearish	401.20	515.70	375.70	0.66%	-0.12%	1.69%	-0.02%	0.16%	1.78%	2.65%	5.78%	8.13%
IGL	2023/12/18	1.08	Weak Up	50MA-Resist	408.35	515.70	375.70	-0.24%	-2.45%	-1.42%	-0.07%	0.86%	4.30%	5.06%	7.26%	7.57%
IGL	2024/01/12	1.15	Weak Up	Bearish	427.80	515.70	375.70	0.00%	1.40%	1.18%	2.38%	4.30%	-0.51%	6.09%	3.95%	-1.33%
IGL	2023/10/17	1.93	Weak Up	Bullish	487.45	515.70	367.00	-1.37%	-6.11%	-17.28%	-19.52%	-18.04%	-21.81%	-18.78%	-20.98%	-19.02%
IGL	2024/02/06	0.95	Weak Up	BullCross-200MA	453.85	515.70	375.70	-1.00%	-3.07%	-3.06%	-5.89%	-4.18%	-3.07%	-7.00%	-5.23%
IGL	2024/01/19	1.21	Weak Up	200MA-Resist	446.20	515.70	375.70	-2.32%	-2.53%	-9.20%	-6.07%	-4.62%	1.71%	-2.53%	-1.10%	2.77%
IGL	2024/02/02	0.78	Weak Up	200MA-Resist	445.15	515.70	375.70	-1.17%	1.95%	0.93%	-1.18%	-1.17%	-1.18%	-1.65%	3.01%
IGL	2024/02/05	1.02	Weak Up	BearCross-200MA	439.95	515.70	375.70	3.16%	2.13%	-0.01%	0.00%	-2.92%	-0.06%	-2.07%	-2.24%
IGL	2024/02/20	0.42	Sideways	200MA-Resist	439.90	515.70	375.70	-0.47%	0.32%	-0.48%	-2.06%	-4.05%	4.24%
IGL	2024/02/21	0.77	Sideways	200MA-Resist	437.85	515.70	375.70	0.79%	-0.01%	-1.60%	-3.60%	-5.02%	-1.77%
IGL	2024/01/31	0.57	Sideways	Bearish	430.40	515.70	375.70	2.06%	3.43%	2.22%	5.45%	4.39%	1.51%	1.73%	0.78%
IGL	2024/01/24	0.81	Weak Up	Bearish	434.90	515.70	375.70	-6.84%	-3.63%	-2.14%	-1.03%	1.00%	1.15%	2.25%	-0.93%	-1.10%
IGL	2024/02/12	0.46	Weak Up	Bearish	427.10	515.70	375.70	1.83%	2.29%	4.12%	3.00%	2.95%	0.88%	4.57%
IGL	2024/02/09	0.51	Weak Up	200MA-Resist	439.95	515.70	375.70	-2.92%	-1.15%	-0.69%	1.08%	-0.01%	-0.49%	-1.41%
IGL	2024/02/23	0.62	Sideways	200MA-Resist	437.80	515.70	375.70	-1.59%	-3.59%	-5.01%	-2.70%	-0.93%
IGL	2024/02/16	0.48	Sideways	BearCross-200MA	439.90	515.70	375.70	-0.05%	0.00%	-0.47%	0.32%	-0.48%	-1.40%
IEX	2024/01/24	0.67	Weak Down	200MA-Resist	136.80	173.35	116.00	-0.80%	2.67%	6.07%	7.89%	6.94%	5.59%	5.70%	7.49%	8.08%
IEX	2024/01/30	1.21	Weak Down	200MA-Support	145.10	173.35	116.00	1.72%	0.83%	0.65%	1.00%	5.34%	-0.41%	0.93%	-2.03%
IEX	2023/12/26	1.61	Weak Up	Bullish	156.40	163.75	116.00	-1.05%	3.26%	7.42%	7.42%	6.11%	4.12%	4.92%	-10.20%	-7.64%
IEX	2023/11/06	2.83	Sideways	BullCross-50MA	133.45	163.75	116.00	-0.34%	-0.79%	-1.72%	-1.50%	-0.71%	6.29%	7.72%	14.42%	7.87%
IEX	2024/02/08	0.63	Weak Down	Neutral	144.45	173.35	116.00	-0.48%	-3.08%	0.03%	-0.35%	0.10%	0.28%	-1.59%
IEX	2024/02/13	0.54	Weak Down	200MA-Support	144.50	173.35	116.00	-0.38%	0.07%	0.80%	0.87%	1.35%	0.48%	3.63%
IEX	2024/02/12	0.39	Weak Down	200MA-Support	140.00	173.35	116.00	3.21%	2.82%	3.29%	4.04%	4.11%	5.04%	9.68%
IEX	2023/11/23	3.82	Weak Up	Bearish	145.10	163.75	116.00	-2.10%	-0.45%	-0.93%	-0.86%	-1.65%	5.24%	4.07%	6.65%	10.89%
IEX	2024/02/05	0.56	Weak Down	50MA-Resist	146.55	173.35	116.00	4.30%	-0.99%	-1.43%	-1.91%	-4.47%	-0.55%	0.34%	0.72%
IEX	2024/02/06	1.42	Weak Down	BullCross-50MA	152.85	173.35	116.00	-5.07%	-5.50%	-5.95%	-8.41%	-5.46%	-4.19%	-5.00%	-3.27%
IEX	2023/12/29	4.19	Weak Up	Bullish	168.00	172.30	116.00	0.00%	-1.22%	-2.89%	-1.22%	-2.26%	-2.14%	-16.64%	-12.92%	-13.99%
IEX	2024/02/16	0.35	Sideways	Neutral	145.65	173.35	116.00	0.07%	0.55%	-0.93%	-0.55%	0.93%	-0.89%
IEX	2024/01/29	0.75	Weak Down	BullCross-200MA	140.45	173.35	116.00	3.31%	5.09%	4.17%	3.99%	4.34%	-0.32%	3.77%	0.32%
IEX	2024/02/19	0.30	Sideways	Neutral	145.75	173.35	116.00	0.48%	-0.99%	-0.62%	0.86%	0.89%	5.35%
IEX	2024/02/02	0.42	Weak Down	Neutral	146.05	173.35	116.00	0.34%	4.66%	-0.65%	-1.10%	-1.57%	-0.27%	0.65%	2.53%
IEX	2024/02/01	0.43	Weak Down	Neutral	146.30	173.35	116.00	-0.17%	0.17%	4.48%	-0.82%	-1.26%	-1.16%	-0.99%	4.96%
IEX	2024/02/22	0.29	Sideways	Neutral	144.85	173.35	116.00	1.48%	1.52%	0.24%	-2.73%	-1.86%	2.07%
IEX	2024/02/20	0.47	Sideways	Neutral	146.45	173.35	116.00	-1.47%	-1.09%	0.38%	0.41%	-0.85%	2.25%
IEX	2024/02/14	0.23	Weak Down	200MA-Support	143.95	173.35	116.00	0.45%	1.18%	1.25%	1.74%	0.24%	-2.12%	2.54%
IEX	2023/11/16	1.95	Sideways	200MA-Resist	136.10	163.75	116.00	1.43%	1.40%	4.22%	5.51%	6.61%	4.85%	12.20%	13.30%	23.44%
IEX	2024/02/15	0.27	Sideways	Neutral	144.60	173.35	116.00	0.73%	0.80%	1.28%	-0.21%	0.17%	-1.69%	2.25%
IEX	2023/11/22	2.76	Weak Up	Bearish	143.60	163.75	116.00	1.04%	-1.08%	0.59%	0.10%	0.17%	9.85%	6.23%	8.91%	14.35%
IEX	2024/02/07	2.11	Weak Down	BearCross-50MA	145.10	173.35	116.00	-0.45%	-0.93%	-3.51%	-0.41%	-0.79%	-0.55%	-2.89%
IEX	2024/02/21	0.55	Sideways	Neutral	144.30	173.35	116.00	0.38%	1.87%	1.91%	0.62%	-2.36%	2.29%
IEX	2024/01/25	0.55	Weak Down	Neutral	135.70	173.35	116.00	3.50%	6.93%	8.77%	7.81%	7.63%	5.93%	7.33%	7.00%
IEX	2024/01/31	0.72	Weak Down	Neutral	147.60	173.35	116.00	-0.88%	-1.05%	-0.71%	3.56%	-1.69%	-2.47%	-2.24%	-2.20%
IEX	2024/02/09	0.55	Weak Down	200MA-Support	143.75	173.35	116.00	-2.61%	0.52%	0.14%	0.59%	1.32%	2.26%	0.42%
IDFCFIRSTB	2024/02/08	0.66	Sideways	BearCross-200MA	81.00	100.70	52.10	0.31%	-2.22%	-0.62%	-0.19%	0.31%	0.19%	0.06%
IDFCFIRSTB	2024/01/25	1.83	Sideways	200MA-Resist	80.05	100.70	52.10	4.31%	3.31%	5.37%	4.18%	3.12%	1.50%	3.50%	4.06%
IDFCFIRSTB	2023/12/05	2.33	Sideways	BullCross-50MA	89.25	100.70	52.10	1.29%	-1.74%	-1.34%	-2.13%	-2.69%	1.01%	-0.45%	-2.86%	-4.54%
IDFCFIRSTB	2024/01/31	1.19	Sideways	200MA-Support	84.35	100.70	52.10	-1.13%	-2.13%	-1.30%	-1.60%	-1.42%	-4.15%	-4.03%	-2.55%
IDFCFIRSTB	2024/01/24	2.06	Sideways	BearCross-200MA	79.60	100.70	52.10	0.57%	4.90%	3.89%	5.97%	4.77%	1.76%	2.07%	5.46%	1.51%
IDFCFIRSTB	2024/02/09	0.79	Sideways	Neutral	81.25	100.70	52.10	-2.52%	-0.92%	-0.49%	0.00%	1.97%	1.97%	1.17%
IDFCFIRSTB	2023/12/06	1.74	Sideways	Bullish	90.40	100.70	52.10	-2.99%	-2.60%	-3.37%	-3.93%	-3.21%	-3.37%	-1.88%	-5.48%	-4.42%
IDFCFIRSTB	2024/02/13	0.67	Sideways	Neutral	80.50	100.70	52.10	0.43%	0.93%	2.92%	2.05%	1.55%	3.48%	1.30%
IDFCFIRSTB	2024/01/29	1.57	Sideways	BullCross-200MA	83.50	100.70	52.10	-0.96%	1.02%	-0.12%	-1.14%	-0.30%	-5.15%	-1.62%	-3.53%
IDFCFIRSTB	2024/02/12	0.85	Sideways	Neutral	79.20	100.70	52.10	1.64%	2.08%	2.59%	4.61%	3.72%	6.00%	3.66%
IDFCFIRSTB	2024/02/01	0.74	Sideways	200MA-Support	83.40	100.70	52.10	-1.02%	-0.18%	-0.48%	-0.30%	-2.88%	-2.58%	-2.70%	-1.56%
IDFCFIRSTB	2024/02/19	0.41	Sideways	200MA-Resist	82.15	100.70	52.10	-0.49%	-1.46%	-1.22%	0.85%	2.19%	-0.06%
IDFCFIRSTB	2024/02/21	0.55	Sideways	Neutral	80.95	100.70	52.10	0.25%	2.35%	3.71%	2.90%	-0.49%	1.05%
IDFCFIRSTB	2024/01/30	0.97	Sideways	200MA-Support	82.70	100.70	52.10	2.00%	0.85%	-0.18%	0.67%	0.36%	-2.66%	-1.15%	-2.00%
IDFCFIRSTB	2024/02/14	0.76	Sideways	Neutral	80.85	100.70	52.10	0.49%	2.47%	1.61%	1.11%	0.12%	-0.37%	1.18%
IDFCFIRSTB	2024/02/06	0.51	Sideways	200MA-Support	83.00	100.70	52.10	0.18%	-2.41%	-2.11%	-4.58%	-3.01%	-1.51%	0.36%	-2.65%
IDFCFIRSTB	2024/02/20	0.32	Sideways	Neutral	81.75	100.70	52.10	-0.98%	-0.73%	1.35%	2.69%	1.90%	-0.24%
IDFCFIRSTB	2024/02/15	0.42	Sideways	Neutral	81.25	100.70	52.10	1.97%	1.11%	0.62%	-0.37%	-0.12%	-0.25%	-0.55%
IDFCFIRSTB	2024/02/22	0.59	Sideways	Neutral	81.15	100.70	52.10	2.09%	3.45%	2.65%	-0.74%	-0.12%	-0.43%
IDFCFIRSTB	2024/02/07	0.62	Sideways	200MA-Support	83.15	100.70	52.10	-2.59%	-2.29%	-4.75%	-3.19%	-2.77%	-2.65%	-3.13%
IDFCFIRSTB	2024/02/02	0.70	Sideways	200MA-Support	82.55	100.70	52.10	0.85%	0.55%	0.73%	-1.88%	-1.57%	0.36%	0.36%	-1.21%
IDFCFIRSTB	2024/02/05	0.81	Sideways	200MA-Support	83.25	100.70	52.10	-0.30%	-0.12%	-2.70%	-2.40%	-4.86%	-1.32%	0.84%	-1.74%
IDFCFIRSTB	2024/02/16	0.66	Sideways	200MA-Resist	82.85	100.70	52.10	-0.84%	-1.33%	-2.29%	-2.05%	0.00%	-0.78%
IDFC	2024/02/01	0.58	Sideways	Neutral	118.60	137.00	72.85	-0.72%	0.00%	-0.38%	0.00%	-2.32%	-2.15%	-1.64%	-0.84%
IDFC	2024/02/15	0.48	Sideways	200MA-Support	116.05	137.00	72.85	2.02%	0.90%	0.47%	-0.13%	0.52%	0.34%	-0.56%
IDFC	2024/02/16	0.88	Sideways	200MA-Support	118.40	137.00	72.85	-1.10%	-1.52%	-2.11%	-1.48%	0.34%	-0.72%
IDFC	2024/01/24	1.33	Sideways	200MA-Support	115.30	137.00	72.85	0.61%	2.47%	1.52%	3.60%	2.86%	0.48%	0.65%	3.51%	0.09%
IDFC	2024/02/06	0.57	Sideways	Neutral	118.15	137.00	72.85	0.38%	-1.95%	-1.31%	-4.19%	-2.50%	-1.31%	0.47%	-2.33%
IDFC	2024/02/02	0.77	Sideways	Neutral	117.75	137.00	72.85	0.72%	0.34%	0.72%	-1.61%	-0.98%	0.55%	0.89%	-0.17%
IDFC	2024/02/14	1.52	Sideways	200MA-Resist	114.95	137.00	72.85	0.96%	3.00%	1.87%	1.44%	0.83%	0.43%	0.83%
IDFC	2024/02/07	0.57	Sideways	Neutral	118.60	137.00	72.85	-2.32%	-1.69%	-4.55%	-2.87%	-3.08%	-2.28%	-2.66%
IDFC	2024/02/09	0.97	Sideways	200MA-Support	116.60	137.00	72.85	-2.92%	-1.20%	-1.42%	-0.47%	1.54%	1.89%	0.81%
IDFC	2024/02/22	1.25	Sideways	200MA-Support	116.65	137.00	72.85	1.84%	2.31%	1.76%	-1.03%	-0.17%	-1.07%
IDFC	2023/12/05	2.10	Sideways	50MA-Support	123.60	137.00	72.85	0.69%	-1.09%	-1.05%	-1.94%	-2.31%	2.47%	1.13%	1.09%	0.16%
IDFC	2024/02/08	0.85	Sideways	200MA-Support	115.85	137.00	72.85	0.65%	-2.29%	-0.56%	-0.78%	0.17%	0.69%	0.52%
IDFC	2024/02/19	0.42	Sideways	Neutral	117.10	137.00	72.85	-0.43%	-1.02%	-0.38%	1.45%	1.92%	0.43%
IDFC	2024/02/05	0.99	Sideways	Neutral	118.60	137.00	72.85	-0.38%	0.00%	-2.32%	-1.69%	-4.55%	-1.26%	0.63%	-2.28%
IDFC	2024/01/30	0.61	Sideways	Neutral	117.05	137.00	72.85	2.05%	1.32%	0.60%	1.32%	0.94%	-1.58%	-0.38%	-0.51%
IDFC	2024/02/13	0.77	Sideways	BullCross-200MA	115.20	137.00	72.85	-0.22%	0.74%	2.78%	1.65%	1.22%	3.04%	2.04%
IDFC	2024/02/20	0.57	Sideways	200MA-Support	116.60	137.00	72.85	-0.60%	0.04%	1.89%	2.36%	1.80%	0.81%
IDFC	2024/02/12	0.96	Weak Down	BearCross-200MA	113.20	137.00	72.85	1.77%	1.55%	2.52%	4.59%	3.45%	5.43%	3.89%
IDFC	2024/01/25	1.05	Sideways	Neutral	116.00	137.00	72.85	1.85%	0.91%	2.97%	2.24%	1.51%	0.52%	2.07%	2.33%
IDFC	2023/12/06	1.03	Sideways	Bullish	124.45	137.00	72.85	-1.77%	-1.73%	-2.61%	-2.97%	-1.73%	-1.97%	0.44%	-0.76%	-0.48%
IDFC	2024/01/29	1.13	Sideways	Neutral	118.15	137.00	72.85	-0.93%	1.10%	0.38%	-0.34%	0.38%	-4.19%	-0.89%	-2.29%
IDFC	2024/02/21	0.60	Sideways	200MA-Support	115.90	137.00	72.85	0.65%	2.50%	2.98%	2.42%	-0.39%	0.00%
IDFC	2024/01/31	1.10	Sideways	Neutral	119.45	137.00	72.85	-0.71%	-1.42%	-0.71%	-1.09%	-0.71%	-3.77%	-2.97%	-1.59%
IDBI	2024/01/29	1.89	Weak Up	Bullish	84.70	88.00	42.90	-1.42%	2.24%	2.89%	2.95%	10.09%	-3.36%	7.85%	0.53%
IDBI	2024/02/14	0.34	Weak Up	Bullish	86.55	98.70	42.90	3.70%	5.31%	5.55%	4.91%	3.87%	-1.62%	-1.33%
IDBI	2024/02/15	0.80	Weak Up	Bullish	89.75	98.70	42.90	1.56%	1.78%	1.17%	0.17%	2.06%	-3.68%	-4.74%
IDBI	2024/02/07	0.76	Weak Up	Bullish	94.65	98.70	42.90	-2.54%	-6.02%	-13.52%	-10.62%	-8.56%	-5.02%	-10.04%
IDBI	2024/02/02	1.51	Weak Up	Bullish	87.20	90.70	42.90	6.94%	8.14%	8.54%	5.79%	2.01%	4.53%	4.47%	2.18%
IDBI	2024/02/22	0.40	Sideways	Bullish	91.60	98.70	42.90	-0.55%	-1.86%	-3.38%	-7.04%	-5.62%	-6.66%
IDBI	2024/02/21	0.32	Sideways	Bullish	89.90	98.70	42.90	1.89%	1.33%	0.00%	-1.56%	-5.28%	-5.01%
IDBI	2024/02/05	3.15	Weak Up	Bullish	93.25	98.60	42.90	1.13%	1.50%	-1.07%	-4.61%	-12.23%	-2.04%	-3.59%	-8.42%
IDBI	2024/02/06	1.18	Weak Up	Bullish	94.30	98.70	42.90	0.37%	-2.17%	-5.67%	-13.20%	-10.29%	-3.71%	-6.15%	-9.33%
IDBI	2024/02/16	0.75	Weak Up	Bullish	91.15	98.70	42.90	0.22%	-0.38%	-1.37%	0.49%	-0.05%	-3.89%
IDBI	2024/02/01	1.56	Weak Up	Bullish	87.15	89.55	42.90	0.06%	7.00%	8.20%	8.61%	5.85%	2.98%	5.11%	0.11%
IDBI	2024/01/25	1.70	Weak Up	Bullish	83.50	87.00	42.90	1.44%	0.00%	3.71%	4.37%	4.43%	6.53%	9.16%	5.99%
IDBI	2024/02/20	0.24	Sideways	Bullish	90.80	98.70	42.90	-0.99%	0.88%	0.33%	-0.99%	-2.53%	-1.87%
IDBI	2023/12/05	1.21	Sideways	Neutral	63.90	74.75	42.90	0.31%	5.01%	3.29%	4.54%	3.91%	8.92%	3.21%	7.43%	7.43%
IDBI	2024/01/30	1.30	Weak Up	Bullish	83.50	88.00	42.90	3.71%	4.37%	4.43%	11.68%	12.93%	1.32%	8.74%	3.53%
IDBI	2024/02/23	0.44	Sideways	Bullish	91.10	98.70	42.90	-1.32%	-2.85%	-6.53%	-5.10%	-3.84%
IDBI	2023/12/18	4.35	Sideways	Bullish	70.20	74.75	42.90	-0.85%	-7.62%	-6.13%	-6.05%	-6.77%	-4.13%	-4.06%	-1.28%	24.15%
IDBI	2024/02/19	0.37	Sideways	Bullish	91.35	98.70	42.90	-0.60%	-1.59%	0.27%	-0.27%	-1.59%	-4.49%
IDBI	2024/01/31	1.22	Weak Up	Bullish	86.60	88.00	42.90	0.64%	0.69%	7.68%	8.89%	9.30%	-0.06%	3.81%	1.15%
IDBI	2024/01/24	6.36	Weak Up	Bullish	84.20	87.00	42.90	-0.83%	0.59%	-0.83%	2.85%	3.50%	9.56%	6.59%	6.77%	1.54%
IDBI	2023/09/18	2.43	Weak Up	Bullish	72.55	74.75	39.80	-2.55%	-4.41%	-1.79%	-2.41%	-3.86%	-4.14%	-4.62%	-7.72%	-13.85%
IDBI	2024/02/08	0.84	Weak Up	Bullish	92.25	98.70	42.90	-3.58%	-11.27%	-8.29%	-6.18%	-2.71%	-0.70%	-6.29%
IDBI	2024/02/13	0.64	Weak Up	Bullish	84.60	98.70	42.90	2.30%	6.09%	7.74%	7.98%	7.33%	4.61%	5.32%
IDBI	2024/02/09	0.75	Weak Up	Bullish	88.95	98.70	42.90	-7.98%	-4.89%	-2.70%	0.90%	2.47%	2.42%	-1.52%
IDBI	2024/02/12	0.73	Weak Up	Bullish	81.85	98.70	42.90	3.36%	5.74%	9.65%	11.36%	11.61%	9.84%	6.60%
ICICIPRULI	2024/02/22	0.42	Weak Up	50MA-Resist	518.35	615.60	380.70	0.87%	0.92%	0.10%	0.95%	2.76%	12.59%
ICICIPRULI	2023/11/17	3.48	Weak Up	50MA-Support	559.85	615.60	380.70	-1.80%	-0.73%	-0.32%	-0.70%	-0.79%	0.62%	-4.00%	-9.03%	-4.55%
ICICIPRULI	2024/01/29	1.66	Strong Down	Neutral	491.60	615.60	380.70	0.81%	2.37%	4.94%	3.03%	2.69%	2.61%	4.70%	6.45%
ICICIPRULI	2024/02/19	0.44	Weak Up	50MA-Resist	514.70	615.60	380.70	1.35%	1.05%	0.71%	1.58%	1.63%	6.27%
ICICIPRULI	2023/09/18	2.15	Strong Up	Bullish	602.60	615.60	380.70	-2.39%	-6.23%	-4.05%	-4.12%	-4.24%	-7.48%	-12.89%	-12.68%	-12.89%
ICICIPRULI	2024/02/16	0.34	Weak Up	50MA-Resist	512.05	615.60	380.70	0.52%	1.87%	1.57%	1.23%	2.11%	5.35%
ICICIPRULI	2024/02/02	0.72	Strong Down	200MA-Resist	506.50	615.60	380.70	-0.34%	3.85%	4.73%	2.76%	2.95%	1.10%	3.23%	9.32%
ICICIPRULI	2024/02/23	0.90	Weak Up	50MA-Support	522.85	615.60	380.70	0.05%	-0.77%	0.09%	1.87%	3.17%
ICICIPRULI	2024/02/21	1.14	Weak Up	50MA-Support	520.10	615.60	380.70	-0.34%	0.53%	0.58%	-0.24%	0.62%	10.91%
ICICIPRULI	2024/02/20	0.77	Weak Up	BullCross-50MA	521.65	615.60	380.70	-0.30%	-0.63%	0.23%	0.28%	-0.54%	6.14%
ICICIPRULI	2024/02/14	0.41	Sideways	Bearish	508.80	615.60	380.70	-0.73%	0.64%	1.16%	2.53%	2.22%	2.85%	13.37%
ICICIPRULI	2024/02/09	0.35	Sideways	50MA-Resist	521.45	615.60	380.70	-3.26%	-1.83%	-2.43%	-3.14%	-1.80%	0.27%	3.45%
ICICIPRULI	2023/09/11	1.41	Sideways	BullCross-50MA	576.55	615.60	380.70	-3.82%	-1.71%	-1.22%	3.20%	4.52%	0.09%	-3.30%	-9.36%	-11.40%
ICICIPRULI	2024/01/31	0.44	Strong Down	Neutral	503.25	615.60	380.70	2.51%	0.65%	0.31%	4.52%	5.40%	1.10%	3.35%	7.19%
ICICIPRULI	2024/02/08	0.49	Weak Down	BearCross-50MA	520.50	615.60	380.70	0.18%	-3.08%	-1.65%	-2.25%	-2.96%	-0.41%	2.33%
ICICIPRULI	2024/02/01	0.64	Strong Down	Neutral	515.90	615.60	380.70	-1.82%	-2.15%	1.96%	2.82%	0.89%	-2.09%	0.47%	6.02%
ICICIPRULI	2024/01/30	1.00	Strong Down	Neutral	495.60	615.60	380.70	1.54%	4.10%	2.20%	1.86%	6.13%	3.29%	5.26%	7.48%
ICICIPRULI	2024/02/05	0.33	Strong Down	Neutral	504.80	615.60	380.70	4.20%	5.08%	3.11%	3.30%	-0.07%	1.96%	3.63%	14.27%
ICICIPRULI	2024/02/12	0.36	Sideways	50MA-Resist	504.45	615.60	380.70	1.48%	0.86%	0.13%	1.51%	2.03%	3.70%	8.43%
ICICIPRULI	2024/01/25	0.55	Strong Down	Neutral	486.30	615.60	380.70	1.09%	1.91%	3.49%	6.09%	4.15%	7.23%	5.30%	6.69%
ICICIPRULI	2024/02/15	0.78	Weak Up	Bearish	505.10	615.60	380.70	1.38%	1.90%	3.28%	2.97%	2.62%	5.45%	15.54%
ICICIPRULI	2024/02/06	0.71	Weak Down	50MA-Resist	526.00	615.60	380.70	0.85%	-1.05%	-0.87%	-4.10%	-2.68%	-0.83%	-1.36%	10.95%
ICICIPRULI	2024/01/24	1.17	Strong Down	Neutral	488.55	615.60	380.70	-0.46%	0.62%	1.44%	3.01%	5.60%	6.54%	3.39%	7.07%	19.46%
ICICIPRULI	2024/02/13	0.80	Sideways	Bearish	511.90	615.60	380.70	-0.61%	-1.33%	0.03%	0.55%	1.90%	1.36%	8.17%
ICICIPRULI	2023/11/16	1.14	Weak Up	BullCross-50MA	548.20	615.60	380.70	2.13%	0.29%	1.38%	1.80%	1.41%	1.93%	-0.85%	-5.15%	-2.96%
ICICIPRULI	2024/02/07	0.31	Weak Down	50MA-Support	530.45	615.60	380.70	-1.88%	-1.70%	-4.90%	-3.50%	-4.08%	-1.95%	-1.35%
ICICIGI	2024/02/23	0.52	Strong Up	Bullish	1639.25	1667.00	1049.05	0.69%	5.34%	5.20%	4.42%	0.28%
ICICIGI	2024/01/31	0.56	Strong Up	Bullish	1497.10	1520.50	1049.05	1.02%	0.13%	1.44%	6.27%	8.52%	9.52%	9.85%	9.80%
ICICIGI	2024/02/02	0.38	Strong Up	Bullish	1499.05	1524.00	1049.05	1.30%	6.13%	8.38%	8.12%	9.30%	9.76%	9.35%	10.23%
ICICIGI	2024/01/30	0.91	Strong Up	Bullish	1499.70	1520.50	1049.05	-0.17%	0.84%	-0.04%	1.26%	6.08%	8.73%	9.95%	14.14%
ICICIGI	2024/02/20	1.38	Strong Up	Bullish	1648.95	1662.95	1049.05	-0.27%	-0.16%	-0.59%	0.10%	4.72%	0.21%
ICICIGI	2024/01/29	0.44	Strong Up	Bullish	1488.85	1513.00	1049.05	0.73%	0.55%	1.58%	0.69%	2.00%	8.49%	10.35%	15.82%
ICICIGI	2024/02/19	1.00	Strong Up	Bullish	1642.95	1662.95	1049.05	0.37%	0.10%	0.20%	-0.23%	0.46%	0.44%
ICICIGI	2024/01/24	0.70	Strong Up	Bullish	1508.50	1513.00	1049.05	-1.74%	-1.30%	-0.58%	-0.76%	0.26%	7.44%	9.35%	9.42%	10.45%
ICICIGI	2024/02/06	1.13	Strong Up	Bullish	1590.95	1595.40	1049.05	2.12%	1.87%	2.98%	1.53%	2.50%	3.65%	8.54%	4.73%
ICICIGI	2024/02/12	0.69	Strong Up	Bullish	1615.30	1659.55	1049.05	0.95%	1.50%	2.12%	1.86%	1.71%	2.18%	2.15%
ICICIGI	2024/02/16	1.20	Strong Up	Bullish	1645.40	1662.95	1049.05	-0.15%	0.22%	-0.05%	0.05%	-0.37%	-0.09%
ICICIGI	2024/02/21	0.86	Strong Up	Bullish	1644.55	1667.00	1049.05	0.10%	-0.32%	0.36%	5.00%	4.86%	0.68%
ICICIGI	2024/02/22	0.68	Strong Up	Bullish	1646.25	1667.00	1049.05	-0.43%	0.26%	4.89%	4.75%	3.98%	1.21%
ICICIGI	2024/01/25	0.38	Strong Up	Bullish	1482.20	1513.00	1049.05	0.45%	1.18%	1.01%	2.03%	1.14%	10.54%	11.01%	16.50%
ICICIGI	2024/02/09	0.68	Strong Up	Bullish	1638.40	1644.20	1049.05	-1.41%	-0.47%	0.07%	0.68%	0.43%	0.05%	0.33%
ICICIGI	2024/02/07	1.12	Strong Up	Bullish	1624.60	1627.10	1049.05	-0.24%	0.85%	-0.57%	0.37%	0.92%	1.23%	6.15%
ICICIGI	2024/02/14	0.26	Strong Up	Bullish	1639.60	1659.55	1049.05	0.61%	0.35%	0.20%	0.57%	0.30%	5.18%	0.99%
ICICIGI	2024/02/08	0.90	Strong Up	Bullish	1620.70	1640.45	1049.05	1.09%	-0.33%	0.61%	1.17%	1.78%	1.58%	5.62%
ICICIGI	2023/09/18	1.53	Strong Up	50MA-Support	1378.20	1423.30	1049.05	-0.20%	-1.64%	-2.50%	-4.52%	-5.05%	-5.44%	-4.69%	0.72%	-0.53%
ICICIGI	2024/02/05	0.44	Strong Up	Bullish	1518.60	1524.00	1049.05	4.76%	6.98%	6.72%	7.89%	6.37%	8.19%	8.69%	9.03%
ICICIGI	2024/02/15	0.38	Strong Up	Bullish	1649.55	1659.70	1049.05	-0.25%	-0.40%	-0.04%	-0.30%	-0.20%	3.77%	1.01%
ICICIGI	2024/02/13	0.71	Strong Up	Bullish	1630.65	1659.55	1049.05	0.55%	1.16%	0.90%	0.75%	1.12%	5.89%	1.34%
ICICIGI	2024/02/01	0.38	Strong Up	Bullish	1512.35	1520.50	1049.05	-0.88%	0.41%	5.20%	7.42%	7.16%	9.07%	8.85%	9.11%
ICICIBANK	2024/02/06	0.68	Strong Up	Bullish	1026.40	1059.40	796.00	-0.41%	-3.61%	-1.53%	-2.95%	-0.64%	2.18%	3.29%	6.00%
ICICIBANK	2024/01/25	1.46	Weak Up	50MA-Support	1009.95	1059.40	796.00	0.64%	0.69%	1.80%	1.51%	1.39%	0.07%	1.32%	4.98%
ICICIBANK	2024/02/09	0.64	Weak Up	BullCross-50MA	1010.70	1059.40	810.30	-1.44%	0.90%	1.19%	0.59%	1.24%	5.01%	7.54%
ICICIBANK	2024/02/01	0.66	Strong Up	Bullish	1025.15	1059.40	796.00	-0.11%	-0.16%	0.12%	-0.29%	-3.50%	-0.83%	3.66%	6.56%
ICICIBANK	2024/02/21	0.99	Weak Up	Bullish	1051.95	1064.00	810.30	1.02%	0.89%	0.21%	0.78%	-0.55%	4.29%
ICICIBANK	2024/02/14	0.87	Sideways	50MA-Support	1022.70	1059.40	810.30	-0.59%	0.05%	2.06%	2.55%	2.86%	2.30%	7.27%
ICICIBANK	2024/02/19	0.51	Sideways	Bullish	1043.75	1059.40	810.30	0.48%	0.79%	1.82%	1.68%	1.00%	4.66%
ICICIBANK	2024/02/05	0.68	Strong Up	Bullish	1023.50	1059.40	796.00	0.28%	-0.13%	-3.34%	-1.25%	-2.68%	1.98%	3.00%	7.19%
ICICIBANK	2024/02/15	0.49	Sideways	50MA-Support	1016.65	1059.40	810.30	0.65%	2.67%	3.16%	3.47%	4.53%	3.50%	7.01%
ICICIBANK	2024/01/24	1.86	Weak Up	Bullish	999.20	1059.40	796.00	1.08%	1.72%	1.77%	2.90%	2.60%	-0.99%	1.75%	5.50%	8.88%
ICICIBANK	2024/02/16	0.38	Sideways	50MA-Support	1023.25	1059.40	810.30	2.00%	2.49%	2.80%	3.86%	3.72%	6.22%
ICICIBANK	2024/02/20	0.64	Sideways	Bullish	1048.75	1059.40	810.30	0.31%	1.33%	1.20%	0.52%	1.09%	3.75%
ICICIBANK	2024/01/30	0.85	Weak Up	Bullish	1016.90	1059.40	796.00	1.11%	0.81%	0.70%	0.65%	0.93%	0.29%	3.13%	3.47%
ICICIBANK	2023/12/04	2.40	Weak Up	Bullish	991.20	1008.70	796.00	2.24%	1.22%	0.79%	1.98%	2.61%	3.05%	0.39%	-0.41%	1.80%
ICICIBANK	2024/02/07	0.84	Strong Up	Bullish	1022.15	1059.40	810.30	-3.21%	-1.12%	-2.55%	-0.23%	0.05%	2.92%	2.35%
ICICIBANK	2024/02/12	0.40	Weak Up	BearCross-50MA	996.10	1059.40	810.30	2.38%	2.67%	2.06%	2.73%	4.78%	5.83%	9.66%
ICICIBANK	2024/02/02	0.75	Strong Up	Bullish	1024.00	1059.40	796.00	-0.05%	0.23%	-0.18%	-3.39%	-1.30%	-0.07%	3.64%	6.25%
ICICIBANK	2024/02/22	0.90	Weak Up	Bullish	1062.70	1066.00	810.30	-0.13%	-0.80%	-0.24%	-1.55%	-0.99%	2.38%
ICICIBANK	2023/12/05	2.09	Strong Up	Bullish	1013.45	1015.75	796.00	-1.01%	-1.43%	-0.26%	0.36%	0.22%	0.20%	-1.11%	-1.95%	-3.13%
ICICIBANK	2024/01/29	0.75	Weak Up	Bullish	1016.40	1059.40	796.00	0.05%	1.16%	0.86%	0.75%	0.70%	-2.00%	2.69%	2.93%
ICICIBANK	2024/02/13	0.92	Sideways	50MA-Support	1019.80	1059.40	810.30	0.28%	-0.31%	0.34%	2.35%	2.84%	3.96%	6.69%
ICICIBANK	2024/01/31	1.29	Strong Up	Bullish	1028.15	1059.40	796.00	-0.29%	-0.40%	-0.45%	-0.17%	-0.58%	-0.53%	2.31%	5.71%
ICICIBANK	2024/02/08	1.04	Strong Up	BearCross-50MA	989.30	1059.40	810.30	2.16%	0.69%	3.08%	3.38%	2.76%	7.42%	6.36%
ICICIBANK	2024/01/23	2.89	Weak Up	Bullish	1029.05	1059.40	796.00	-2.90%	-1.86%	-1.23%	-1.18%	-0.09%	-0.67%	-0.62%	3.13%	6.61%
IBULHSGFIN	2023/12/14	1.40	Weak Up	Bullish	190.22	191.65	81.83	3.70%	8.74%	7.08%	-4.89%	-1.48%	1.57%	1.01%	-0.09%	0.75%
IBULHSGFIN	2024/01/24	0.69	Weak Down	Neutral	168.07	876.68	81.83	5.30%	5.70%	14.03%	18.00%	15.37%	12.57%	14.86%	19.62%	8.47%
IBULHSGFIN	2024/02/05	0.58	Sideways	BearCross-50MA	182.85	876.68	81.83	1.83%	1.56%	3.47%	1.12%	-5.36%	2.76%	9.95%	-1.56%
IBULHSGFIN	2024/02/20	0.51	Sideways	50MA-Support	191.80	876.68	81.83	-3.68%	-1.59%	7.92%	4.82%	1.02%	-2.40%
IBULHSGFIN	2024/02/02	0.95	Sideways	50MA-Support	189.55	876.68	81.83	-3.53%	-1.77%	-2.03%	-0.18%	-2.45%	-0.18%	9.21%	-1.24%
IBULHSGFIN	2023/11/17	3.14	Weak Up	Bullish	171.19	185.14	81.83	-1.36%	-2.76%	-4.58%	-3.33%	-4.58%	5.16%	3.93%	5.68%	10.26%
IBULHSGFIN	2024/02/09	0.89	Weak Down	BearCross-50MA	184.90	876.68	81.83	-6.41%	-2.62%	2.54%	4.41%	2.33%	11.95%	2.57%
IBULHSGFIN	2024/02/19	0.37	Sideways	50MA-Support	187.90	876.68	81.83	2.08%	-1.68%	0.45%	10.16%	7.00%	-0.29%
IBULHSGFIN	2024/02/08	0.89	Sideways	50MA-Support	189.20	876.68	81.83	-2.27%	-8.54%	-4.84%	0.21%	2.03%	-0.24%	-0.03%
IBULHSGFIN	2024/01/31	2.14	Sideways	Bullish	198.33	876.68	81.83	-2.23%	-4.43%	-7.81%	-6.12%	-6.37%	-4.40%	-6.85%	-4.38%
IBULHSGFIN	2024/02/22	0.39	Sideways	BullCross-50MA	188.75	876.68	81.83	9.67%	6.52%	2.65%	-0.79%	0.21%	-3.42%
IBULHSGFIN	2023/11/15	2.13	Sideways	50MA-Support	160.72	185.14	81.83	3.43%	6.51%	5.07%	3.58%	1.64%	13.23%	14.06%	28.70%	20.22%
IBULHSGFIN	2024/02/06	0.45	Sideways	BullCross-50MA	186.20	876.68	81.83	-0.27%	1.61%	-0.70%	-7.06%	-3.30%	3.01%	4.05%	-2.09%
IBULHSGFIN	2023/12/15	1.85	Weak Up	Bullish	197.26	199.05	81.83	4.86%	3.25%	-8.29%	-4.99%	-5.01%	-2.39%	-1.56%	-6.73%	0.54%
IBULHSGFIN	2024/02/15	0.59	Sideways	50MA-Support	193.05	876.68	81.83	-1.99%	-2.67%	-0.65%	-4.30%	-2.23%	-2.02%	-5.57%
IBULHSGFIN	2024/02/16	0.80	Sideways	50MA-Support	189.20	876.68	81.83	-0.69%	1.37%	-2.35%	-0.24%	9.41%	0.24%
IBULHSGFIN	2024/02/21	0.53	Sideways	BearCross-50MA	184.75	876.68	81.83	2.17%	12.04%	8.82%	4.87%	1.35%	-2.57%
IBULHSGFIN	2023/11/16	1.39	Sideways	Bullish	166.24	185.14	81.83	2.98%	1.58%	0.14%	-1.74%	-0.45%	9.07%	7.78%	22.52%	15.82%
IBULHSGFIN	2024/02/01	1.00	Sideways	Bullish	193.90	876.68	81.83	-2.24%	-5.70%	-3.97%	-4.23%	-2.42%	-0.44%	-2.66%	-3.38%
IBULHSGFIN	2024/02/12	0.56	Weak Down	50MA-Resist	173.05	876.68	81.83	4.05%	9.56%	11.56%	9.33%	8.58%	16.18%	8.26%
IBULHSGFIN	2023/12/18	2.42	Strong Up	Bullish	206.85	209.16	81.83	-1.53%	-12.54%	-9.40%	-9.42%	-8.02%	-8.75%	-8.94%	-12.13%	-6.26%
IBULHSGFIN	2024/02/23	2.54	Sideways	BullCross-50MA	207.00	876.68	81.83	-2.87%	-6.40%	-9.54%	-8.62%	-8.38%
IBULHSGFIN	2023/11/30	3.96	Weak Up	Bullish	181.98	186.12	81.83	-0.37%	-1.08%	-3.51%	-1.98%	0.73%	4.53%	2.98%	3.72%	8.67%
IBULHSGFIN	2024/01/25	1.63	Weak Down	Neutral	176.98	876.68	81.83	0.38%	8.29%	12.06%	9.56%	7.10%	4.48%	6.90%	9.48%
IBULHSGFIN	2024/02/14	0.68	Sideways	BullCross-50MA	189.60	876.68	81.83	1.82%	-0.21%	-0.90%	1.16%	-2.56%	-1.24%	-5.06%
IBULHSGFIN	2024/02/13	0.56	Weak Down	Neutral	180.05	876.68	81.83	5.30%	7.22%	5.08%	4.36%	6.53%	7.61%	3.97%
IBULHSGFIN	2024/01/30	2.82	Sideways	BullCross-50MA	191.65	876.68	81.83	3.49%	1.17%	-1.10%	-4.59%	-2.84%	-6.05%	0.08%	-1.30%
IBULHSGFIN	2024/01/29	1.83	Weak Down	50MA-Resist	177.65	876.68	81.83	7.88%	11.64%	9.15%	6.70%	2.93%	-2.59%	5.77%	5.40%
IBULHSGFIN	2024/02/07	1.21	Sideways	BearCross-50MA	185.70	876.68	81.83	1.88%	-0.43%	-6.81%	-3.04%	2.10%	-0.51%	0.83%
HUDCO	2024/02/22	0.44	Strong Up	Bullish	195.50	226.45	40.40	1.97%	4.07%	1.79%	-2.10%	-2.23%	3.55%
HUDCO	2024/02/23	0.57	Weak Up	Bullish	199.35	226.45	40.40	2.06%	-0.18%	-3.99%	-4.11%	-2.48%
HUDCO	2024/02/01	4.53	Strong Up	Bullish	205.90	206.80	40.40	1.02%	-2.21%	-2.06%	-3.89%	-3.79%	-1.12%	-5.05%	-5.00%
HUDCO	2024/01/25	0.59	Strong Up	Bullish	163.55	169.70	40.40	2.60%	0.49%	5.38%	25.89%	27.18%	22.38%	21.49%	21.68%
HUDCO	2024/02/20	0.45	Strong Up	Bullish	198.45	226.45	40.40	-1.31%	-1.49%	0.45%	2.52%	0.28%	0.86%
HUDCO	2024/02/05	0.77	Strong Up	Bullish	201.35	226.45	40.40	0.15%	-1.71%	-1.61%	-0.60%	-10.53%	-4.10%	1.04%	-2.71%
HUDCO	2024/02/08	0.30	Strong Up	Bullish	198.10	226.45	40.40	1.03%	-9.06%	-9.06%	0.03%	2.78%	-1.31%	-3.51%
HUDCO	2024/01/29	0.68	Strong Up	Bullish	167.80	173.75	40.40	-2.06%	2.71%	22.71%	23.96%	19.99%	7.36%	15.08%	14.06%
HUDCO	2024/02/12	0.44	Strong Up	Bullish	180.15	226.45	40.40	0.00%	9.99%	13.02%	10.30%	7.19%	12.93%	8.58%
HUDCO	2023/12/13	2.53	Weak Up	Bullish	99.65	100.65	40.40	11.74%	11.14%	11.54%	10.14%	2.06%	28.45%	29.05%	33.37%	68.39%
HUDCO	2024/02/09	0.68	Strong Up	Bullish	200.15	226.45	40.40	-9.99%	-9.99%	-1.00%	1.72%	-0.72%	-0.40%	-2.87%
HUDCO	2024/02/16	0.29	Strong Up	Bullish	198.70	226.45	40.40	-2.82%	-0.13%	-1.43%	-1.61%	0.33%	-2.16%
HUDCO	2024/01/24	0.99	Strong Up	Bullish	165.75	169.70	40.40	-1.33%	1.24%	-0.84%	3.98%	24.22%	19.52%	22.84%	22.75%	22.14%
HUDCO	2024/01/30	0.61	Strong Up	Bullish	164.35	173.75	40.40	4.87%	25.28%	26.56%	22.51%	22.70%	9.61%	20.75%	16.31%
HUDCO	2024/02/15	0.69	Strong Up	Bullish	203.60	226.45	40.40	-2.41%	-5.16%	-2.53%	-3.81%	-3.98%	-6.11%	-0.56%
HUDCO	2024/02/06	0.53	Strong Up	Bullish	201.65	226.45	40.40	-1.86%	-1.76%	-0.74%	-10.66%	-10.66%	-1.59%	-1.31%	0.40%
HUDCO	2023/11/21	1.14	Sideways	50MA-Support	83.45	95.90	40.40	-0.24%	-1.44%	-2.10%	-2.22%	-2.46%	4.01%	19.41%	26.54%	54.10%
HUDCO	2024/02/21	0.74	Strong Up	Bullish	195.85	226.45	40.40	-0.18%	1.79%	3.88%	1.61%	-2.27%	0.03%
HUDCO	2024/02/14	0.75	Strong Up	Bullish	198.15	226.45	40.40	2.75%	0.28%	-2.55%	0.15%	-1.16%	-3.41%	-1.14%
HUDCO	2024/02/02	2.15	Strong Up	Bullish	208.00	226.45	40.40	-3.20%	-3.05%	-4.86%	-4.76%	-3.77%	-4.47%	-4.16%	-3.77%
HUDCO	2024/01/31	1.19	Strong Up	Bullish	172.35	176.00	40.40	19.47%	20.68%	16.83%	17.00%	14.82%	14.97%	13.64%	12.79%
HUDCO	2024/02/19	0.27	Strong Up	Bullish	193.10	226.45	40.40	2.77%	1.42%	1.24%	3.24%	5.36%	1.29%
HUDCO	2023/12/14	6.51	Weak Up	Bullish	111.35	119.55	40.40	-0.54%	-0.18%	-1.44%	-8.67%	-5.03%	13.11%	14.68%	18.14%	47.60%
HUDCO	2024/02/07	0.27	Strong Up	Bullish	197.90	226.45	40.40	0.10%	1.14%	-8.97%	-8.97%	0.13%	-1.04%	-3.28%
HUDCO	2023/12/28	4.79	Strong Up	Bullish	128.00	136.80	40.40	-1.60%	0.86%	-0.66%	-0.94%	0.47%	-0.90%	7.58%	34.65%	40.74%
HUDCO	2024/02/13	0.85	Strong Up	Bullish	180.15	226.45	40.40	9.99%	13.02%	10.30%	7.19%	10.16%	10.46%	11.10%
HONAUT	2023/09/12	2.94	Strong Down	200MA-Support	39941.40	44150.00	34343.40	-1.49%	-1.47%	0.17%	0.14%	1.73%	1.46%	-1.80%	-5.18%	-9.32%
HONAUT	2024/02/09	2.29	Strong Up	BearCross-200MA	38535.45	44150.00	34343.40	-1.85%	-2.30%	-1.39%	-0.70%	-0.42%	-0.90%	-0.92%
HONAUT	2024/01/19	1.85	Strong Up	Bearish	37516.55	44150.00	34343.40	0.88%	3.04%	3.15%	2.81%	3.23%	2.40%	0.35%	-0.01%	1.29%
HONAUT	2024/01/30	1.39	Strong Up	200MA-Resist	38726.65	44150.00	34343.40	-0.10%	-0.06%	0.21%	-0.98%	-0.80%	-2.78%	-4.16%	-2.06%
HONAUT	2024/01/25	1.40	Strong Up	200MA-Resist	38697.35	44150.00	34343.40	-0.32%	0.08%	-0.03%	0.02%	0.28%	-0.42%	-0.84%	-0.85%
HONAUT	2024/01/24	1.28	Strong Up	200MA-Resist	38657.50	44150.00	34343.40	0.10%	-0.22%	0.18%	0.08%	0.12%	-0.03%	-1.02%	-1.39%	-1.87%
HOMEFIRST	2024/02/02	1.08	Strong Up	50MA-Support	981.75	1061.00	654.60	-1.03%	-1.27%	1.38%	1.75%	0.18%	-4.35%	-2.31%	-11.75%
HOMEFIRST	2024/01/25	0.78	Strong Up	50MA-Support	964.50	1061.00	654.60	2.27%	0.90%	2.09%	2.64%	1.79%	1.98%	-2.64%	-6.52%
HOMEFIRST	2024/02/13	0.30	Sideways	Neutral	954.30	1061.00	654.60	-1.99%	-2.64%	-1.60%	-7.48%	-2.66%	-5.52%	-9.21%
HOMEFIRST	2024/02/07	0.90	Strong Up	50MA-Support	995.30	1061.00	654.60	0.36%	-1.18%	-4.24%	-4.12%	-6.03%	-8.03%	-10.76%
HOMEFIRST	2024/02/14	0.35	Sideways	Neutral	935.30	1061.00	654.60	-0.66%	0.40%	-5.60%	-0.68%	-2.13%	-5.03%	-11.25%
HOMEFIRST	2023/12/01	1.02	Weak Down	50MA-Support	919.65	984.80	654.60	2.86%	4.45%	3.43%	11.52%	12.68%	12.72%	8.15%	3.88%	6.01%
HOMEFIRST	2024/02/06	1.35	Strong Up	50MA-Support	969.30	1061.00	654.60	2.68%	3.05%	1.47%	-1.67%	-1.55%	-4.17%	-6.98%	-10.37%
HOMEFIRST	2023/12/08	1.70	Strong Up	Bullish	1036.30	1058.00	654.60	-1.58%	-1.75%	-4.88%	-2.70%	0.03%	-4.02%	-10.03%	-9.05%	-4.43%
HOMEFIRST	2024/02/08	0.86	Weak Up	Bullish	998.90	1061.00	654.60	-1.54%	-4.59%	-4.46%	-6.37%	-6.98%	-5.21%	-13.08%
HOMEFIRST	2024/02/21	0.78	Strong Down	Neutral	915.40	1061.00	654.60	3.44%	4.77%	1.40%	-1.51%	-2.97%	-9.32%
HOMEFIRST	2024/02/09	0.80	Weak Up	50MA-Support	983.55	1061.00	654.60	-3.10%	-2.97%	-4.91%	-5.53%	-4.53%	-2.49%	-7.81%
HOMEFIRST	2024/02/23	1.30	Strong Down	50MA-Resist	959.10	1061.00	654.60	-3.22%	-6.00%	-7.39%	-9.48%	-5.46%
HOMEFIRST	2024/02/15	0.55	Weak Down	Neutral	929.15	1061.00	654.60	1.06%	-4.98%	-0.03%	-1.48%	1.91%	-6.56%	-6.50%
HOMEFIRST	2024/01/24	0.89	Weak Up	50MA-Support	997.10	1061.00	654.60	-3.27%	-1.08%	-2.40%	-1.24%	-0.71%	0.18%	-6.81%	-6.91%	-12.87%
HOMEFIRST	2024/02/19	2.05	Strong Down	200MA-Support	882.90	1061.00	654.60	5.21%	3.68%	7.25%	8.63%	5.14%	1.25%
HOMEFIRST	2024/01/29	1.85	Strong Up	50MA-Support	986.35	1061.00	654.60	-1.33%	-0.17%	0.37%	-0.47%	-1.50%	-3.37%	-10.49%	-9.95%
HOMEFIRST	2023/10/17	4.65	Strong Up	Bullish	956.45	984.80	652.00	-0.25%	-0.06%	-1.14%	-4.45%	-6.82%	-4.56%	-4.28%	-1.41%	-3.85%
HOMEFIRST	2024/02/01	0.47	Strong Up	Bullish	990.00	1061.00	654.60	-0.83%	-1.86%	-2.09%	0.54%	0.90%	-6.15%	-4.35%	-9.70%
HOMEFIRST	2024/02/16	0.44	Strong Down	Neutral	939.00	1061.00	654.60	-5.97%	-1.08%	-2.51%	0.84%	2.14%	-3.44%
HOMEFIRST	2024/01/19	5.36	Sideways	Bullish	1009.15	1061.00	654.60	-1.86%	-1.19%	-4.42%	-2.26%	-3.56%	-3.95%	-5.44%	-6.17%	-14.15%
HOMEFIRST	2024/02/05	1.23	Strong Up	50MA-Support	971.60	1061.00	654.60	-0.24%	2.44%	2.81%	1.23%	-1.90%	-9.13%	-4.46%	-14.56%
HOMEFIRST	2024/02/20	2.83	Strong Down	Neutral	928.90	1061.00	654.60	-1.45%	1.94%	3.25%	-0.07%	-2.94%	-6.73%
HOMEFIRST	2024/01/30	0.53	Strong Up	50MA-Support	973.20	1061.00	654.60	1.18%	1.73%	0.88%	-0.16%	-0.40%	-1.94%	-4.55%	-10.79%
HOMEFIRST	2024/02/22	1.37	Strong Down	Neutral	946.90	1061.00	654.60	1.29%	-1.97%	-4.78%	-6.19%	-8.31%	-8.25%
HOMEFIRST	2024/02/12	0.46	Weak Up	BearCross-50MA	953.10	1061.00	654.60	0.13%	-1.87%	-2.51%	-1.48%	-7.37%	-2.61%	-6.21%
HOMEFIRST	2024/01/31	0.74	Strong Up	Bullish	984.70	1061.00	654.60	0.54%	-0.30%	-1.33%	-1.56%	1.08%	-5.02%	-7.04%	-7.92%
HLEGLAS	2024/01/29	0.53	Sideways	50MA-Support	542.55	698.40	465.00	-0.65%	-0.60%	-1.30%	-1.61%	-3.47%	-5.85%	-5.29%	-7.70%
HLEGLAS	2024/01/31	0.60	Sideways	50MA-Resist	539.30	698.40	465.00	-0.70%	-1.02%	-2.88%	-1.76%	-2.86%	-7.06%	-5.15%	-8.61%
HLEGLAS	2024/02/05	1.15	Weak Down	50MA-Resist	523.75	698.40	465.00	1.16%	0.03%	-0.70%	-1.05%	-2.47%	-1.89%	-3.79%	-5.91%
HLEGLAS	2024/02/07	0.72	Strong Down	50MA-Resist	523.90	698.40	465.00	-0.73%	-1.08%	-2.50%	-2.08%	-4.33%	-2.37%	-4.41%
HLEGLAS	2024/02/08	0.64	Weak Down	Bearish	520.10	698.40	465.00	-0.36%	-1.79%	-1.37%	-3.63%	-3.30%	-2.74%	-4.82%
HLEGLAS	2024/01/30	0.41	Sideways	BearCross-50MA	539.00	698.40	465.00	0.06%	-0.65%	-0.96%	-2.83%	-1.71%	-4.82%	-4.42%	-8.15%
HLEGLAS	2024/02/16	2.35	Strong Down	Bearish	512.70	698.40	465.00	0.22%	0.48%	-0.23%	-1.34%	-1.09%	-3.87%
HLEGLAS	2024/01/24	0.58	Sideways	50MA-Support	545.25	698.40	465.00	-0.72%	-0.50%	-1.15%	-1.09%	-1.79%	-4.61%	-7.76%	-7.58%	-10.63%
HLEGLAS	2024/02/21	0.72	Strong Down	Bearish	511.50	698.40	465.00	-1.10%	-0.86%	-1.49%	-1.65%	-2.09%	-3.66%
HLEGLAS	2024/02/20	0.72	Strong Down	Bearish	515.15	698.40	465.00	-0.71%	-1.81%	-1.56%	-2.18%	-2.35%	-3.18%
HLEGLAS	2024/01/04	2.82	Weak Up	200MA-Resist	564.65	698.40	465.00	0.28%	-1.20%	-1.55%	-2.92%	-0.56%	-3.33%	-3.91%	-7.22%	-9.00%
HLEGLAS	2024/02/02	0.65	Weak Down	50MA-Resist	533.80	698.40	465.00	-1.88%	-0.75%	-1.85%	-2.57%	-2.91%	-3.95%	-5.00%	-6.57%
HLEGLAS	2024/01/25	0.39	Sideways	50MA-Support	541.35	698.40	465.00	0.22%	-0.43%	-0.38%	-1.08%	-1.39%	-4.27%	-5.29%	-7.07%
HLEGLAS	2024/02/09	0.66	Weak Down	Bearish	518.25	698.40	465.00	-1.44%	-1.01%	-3.29%	-2.95%	-1.07%	-2.15%	-4.90%
HLEGLAS	2024/02/13	0.76	Strong Down	Bearish	513.00	698.40	465.00	-2.30%	-1.96%	-0.06%	0.17%	0.42%	-1.94%	-2.78%
HLEGLAS	2024/02/19	0.77	Strong Down	Bearish	513.85	698.40	465.00	0.25%	-0.46%	-1.56%	-1.31%	-1.94%	-4.11%
HLEGLAS	2024/02/12	0.81	Strong Down	Bearish	510.80	698.40	465.00	0.43%	-1.88%	-1.54%	0.37%	0.60%	-1.35%	-3.53%
HLEGLAS	2024/02/06	1.18	Strong Down	Bearish	529.80	698.40	465.00	-1.11%	-1.83%	-2.18%	-3.59%	-3.17%	-2.77%	-5.05%	-8.02%
HLEGLAS	2024/02/01	0.43	Sideways	BearCross-50MA	535.50	698.40	465.00	-0.32%	-2.19%	-1.06%	-2.17%	-2.88%	-6.08%	-5.54%	-7.98%
HINDZINC	2024/02/01	0.76	Sideways	50MA-Support	317.25	359.00	290.50	0.30%	-0.55%	-0.43%	-0.43%	-0.91%	-0.74%	-2.21%	-1.59%
HINDZINC	2024/02/13	0.49	Sideways	200MA-Resist	308.40	344.75	290.50	0.60%	2.11%	1.54%	0.88%	0.88%	0.41%	-0.08%
HINDZINC	2024/02/14	0.38	Sideways	200MA-Resist	310.25	344.00	290.50	1.50%	0.93%	0.27%	0.27%	-0.37%	-0.40%	-0.87%
HINDZINC	2023/12/06	5.02	Weak Up	Bearish	325.65	383.00	290.50	-0.46%	-0.92%	-0.09%	-0.23%	-0.05%	-5.76%	-4.01%	-3.13%	-4.18%
HINDZINC	2024/01/25	0.43	Sideways	BullCross-50MA	313.20	383.00	290.50	0.26%	1.55%	1.29%	1.29%	1.60%	-0.19%	-0.02%	-1.13%
HINDZINC	2024/02/16	0.41	Sideways	50MA-Resist	313.15	344.00	290.50	-0.65%	-0.65%	-1.29%	-0.93%	-0.80%	-1.41%
HINDZINC	2024/02/07	0.64	Sideways	50MA-Support	315.90	349.60	290.50	-0.49%	-1.04%	-2.41%	-2.37%	-1.79%	-2.15%	-2.18%
HINDZINC	2024/01/24	0.55	Sideways	50MA-Resist	311.25	383.00	290.50	0.63%	0.88%	2.18%	1.93%	1.93%	1.00%	1.17%	-0.32%	-0.10%
HINDZINC	2024/02/09	0.44	Sideways	BearCross-200MA	312.60	349.60	290.50	-1.38%	-1.34%	-0.75%	0.74%	0.18%	-0.62%	-1.23%
HINDZINC	2024/01/31	0.74	Sideways	50MA-Support	317.25	360.00	290.50	0.00%	0.30%	-0.55%	-0.43%	-0.43%	-2.21%	-2.57%	-2.68%
HINDZINC	2024/02/15	0.70	Sideways	BearCross-50MA	314.90	344.00	290.50	-0.56%	-1.21%	-1.21%	-1.84%	-1.48%	-2.68%	-1.25%
HINDZINC	2024/02/23	0.49	Sideways	50MA-Resist	310.65	344.00	290.50	-0.13%	-0.32%	-0.53%	-1.35%	-0.61%
HINDZINC	2023/09/15	1.46	Sideways	50MA-Support	321.50	383.00	262.65	-1.04%	-1.84%	-2.52%	-2.40%	-2.55%	-4.51%	-1.38%	-2.21%	-9.02%
HINDZINC	2023/12/05	4.03	Weak Up	Bearish	325.00	383.00	290.50	0.20%	-0.26%	-0.72%	0.11%	-0.03%	-4.02%	-4.02%	-2.00%	-2.80%
HINDZINC	2024/02/19	0.54	Sideways	BearCross-200MA	311.10	344.00	290.50	0.00%	-0.64%	-0.27%	-0.14%	-0.27%	0.35%
HINDZINC	2024/02/12	0.66	Sideways	BearCross-200MA	308.30	349.60	290.50	0.03%	0.63%	2.14%	1.57%	0.91%	0.63%	1.27%
HINDZINC	2024/02/06	0.65	Sideways	50MA-Support	315.90	349.60	290.50	0.00%	-0.49%	-1.04%	-2.41%	-2.37%	-1.52%	-1.98%	-1.57%
HINDZINC	2024/02/20	0.45	Sideways	50MA-Resist	311.10	344.00	290.50	-0.64%	-0.27%	-0.14%	-0.27%	-0.47%	-0.95%
HINDZINC	2024/02/02	1.08	Sideways	50MA-Support	318.20	359.00	290.50	-0.85%	-0.72%	-0.72%	-1.21%	-1.76%	-1.59%	-2.37%	-3.16%
HINDZINC	2023/10/10	1.11	Sideways	BullCross-50MA	317.05	383.00	274.25	0.08%	0.21%	0.49%	1.53%	1.31%	-5.47%	-7.74%	-4.81%	-4.95%
HINDZINC	2024/02/22	0.48	Sideways	50MA-Resist	310.25	344.00	290.50	0.13%	0.00%	-0.19%	-0.40%	-1.22%	0.23%
HINDZINC	2024/01/29	0.52	Sideways	50MA-Support	314.00	383.00	290.50	1.29%	1.04%	1.04%	1.34%	0.48%	-1.82%	-0.92%	-1.59%
HINDZINC	2024/02/21	0.68	Sideways	50MA-Resist	309.10	344.00	290.50	0.37%	0.50%	0.37%	0.18%	-0.03%	-0.50%
HINDZINC	2024/02/05	1.19	Sideways	50MA-Support	315.50	358.00	290.50	0.13%	0.13%	-0.36%	-0.92%	-2.28%	-1.39%	-1.66%	-2.52%
HINDZINC	2024/01/30	1.10	Sideways	50MA-Support	318.05	360.00	290.50	-0.25%	-0.25%	0.05%	-0.80%	-0.68%	-3.03%	-2.19%	-3.65%
HINDZINC	2024/02/08	0.60	Sideways	BearCross-50MA	314.35	349.60	290.50	-0.56%	-1.92%	-1.89%	-1.30%	0.17%	-1.30%	-2.51%
HINDUNILVR	2024/01/24	0.96	Strong Down	Bearish	2441.65	2769.65	2365.45	-0.55%	0.11%	0.70%	1.63%	1.31%	-1.01%	-3.72%	-1.53%	-0.91%
HINDUNILVR	2024/01/29	0.94	Strong Down	Bearish	2444.40	2769.65	2365.45	0.58%	1.52%	1.19%	0.34%	-1.02%	-2.40%	-2.34%	-0.93%
HINDUNILVR	2024/02/12	0.71	Strong Down	Bearish	2385.65	2769.65	2365.45	0.35%	0.10%	-1.46%	-0.44%	0.06%	0.78%	1.52%
HINDUNILVR	2024/02/22	1.45	Strong Down	Bearish	2388.10	2769.65	2346.75	0.25%	0.68%	0.72%	1.40%	1.01%	1.32%
HINDUNILVR	2024/02/02	1.07	Strong Down	Bearish	2452.60	2769.65	2365.45	-1.35%	-1.07%	-1.11%	-1.45%	-1.16%	-3.15%	-2.39%	-2.15%
HINDUNILVR	2024/01/25	1.40	Strong Down	Bearish	2428.30	2769.65	2365.45	0.66%	1.25%	2.19%	1.87%	1.00%	-0.17%	-2.18%	-0.95%
HINDUNILVR	2024/02/01	0.97	Strong Down	50MA-Resist	2473.60	2769.65	2365.45	-0.85%	-2.19%	-1.91%	-1.95%	-2.29%	-4.96%	-3.46%	-2.09%
HINDUNILVR	2024/02/14	0.81	Strong Down	Bearish	2387.95	2769.65	2365.45	-1.55%	-0.53%	-0.03%	0.68%	0.80%	1.41%	0.54%
HINDUNILVR	2024/02/16	1.37	Strong Down	Bearish	2375.25	2769.65	2346.75	0.50%	1.21%	1.34%	0.54%	0.79%	1.45%
HINDUNILVR	2024/01/31	0.82	Strong Down	Bearish	2481.55	2769.65	2365.45	-0.32%	-1.17%	-2.50%	-2.22%	-2.26%	-3.77%	-3.00%	-2.90%
HINDUNILVR	2024/02/20	0.61	Strong Down	Bearish	2404.10	2769.65	2346.75	0.12%	-0.67%	-0.42%	0.01%	0.05%	-0.18%
HINDUNILVR	2024/02/21	0.74	Strong Down	Bearish	2407.10	2769.65	2346.75	-0.79%	-0.54%	-0.12%	-0.07%	0.60%	-0.26%
HINDUNILVR	2024/01/30	1.05	Strong Down	Bearish	2458.65	2769.65	2365.45	0.93%	0.61%	-0.25%	-1.59%	-1.31%	-2.63%	-2.22%	-1.89%
HINDUNILVR	2024/02/05	0.72	Strong Down	Bearish	2419.50	2769.65	2365.45	0.28%	0.25%	-0.10%	0.19%	-1.40%	-1.34%	-0.63%	-0.77%
HINDUNILVR	2024/02/09	0.47	Strong Down	Bearish	2424.15	2769.65	2365.45	-1.59%	-1.24%	-1.49%	-3.02%	-2.02%	-1.24%	-0.60%
HINDUNILVR	2024/02/07	0.63	Strong Down	Bearish	2425.45	2769.65	2365.45	-0.35%	-0.05%	-1.64%	-1.30%	-1.55%	-0.76%	-0.16%
HINDUNILVR	2024/02/15	1.45	Strong Down	Bearish	2350.85	2769.65	2346.75	1.04%	1.54%	2.27%	2.39%	1.58%	2.61%	2.92%
HINDUNILVR	2023/10/12	1.01	Weak Up	50MA-Support	2557.00	2769.65	2393.00	0.49%	0.05%	-0.03%	-0.34%	-0.35%	-2.93%	-1.87%	-2.76%	-1.82%
HINDUNILVR	2024/02/13	0.56	Strong Down	Bearish	2394.00	2769.65	2365.45	-0.25%	-1.80%	-0.78%	-0.29%	0.42%	0.47%	0.24%
HINDUNILVR	2024/02/08	0.94	Strong Down	Bearish	2417.05	2769.65	2365.45	0.29%	-1.30%	-0.95%	-1.20%	-2.74%	-1.20%	-0.20%
HINDUNILVR	2024/02/23	0.81	Strong Down	Bearish	2394.10	2769.65	2346.75	0.42%	0.47%	1.15%	0.76%	0.65%
HINDUNILVR	2023/12/01	1.02	Strong Up	BullCross-200MA	2563.65	2769.65	2393.00	1.51%	-0.02%	0.16%	-1.77%	-1.61%	-1.59%	0.47%	1.67%	0.37%
HINDUNILVR	2024/02/06	0.85	Strong Down	Bearish	2426.35	2769.65	2365.45	-0.04%	-0.38%	-0.09%	-1.68%	-1.33%	-0.92%	-0.87%	-0.28%
HINDUNILVR	2024/02/19	0.34	Strong Down	Bearish	2387.15	2769.65	2346.75	0.71%	0.84%	0.04%	0.29%	0.72%	1.46%
HINDPETRO	2023/11/07	5.16	Weak Up	Bullish	278.65	309.90	201.00	7.48%	7.29%	7.50%	8.83%	12.54%	9.64%	24.67%	29.50%	34.83%
HINDPETRO	2024/01/31	0.65	Strong Up	Bullish	463.25	485.30	211.65	0.55%	5.53%	9.75%	15.66%	13.03%	17.28%	17.27%	11.64%
HINDPETRO	2024/02/22	0.52	Strong Up	Bullish	539.10	594.80	211.65	-2.13%	0.47%	-1.72%	-5.92%	-5.51%	-5.68%
HINDPETRO	2024/02/14	1.28	Strong Up	Bullish	543.30	549.00	211.65	5.83%	4.12%	2.10%	3.64%	-0.01%	-6.64%	-4.80%
HINDPETRO	2024/02/13	0.48	Strong Up	Bullish	501.65	541.00	211.65	8.30%	14.62%	12.77%	10.58%	12.25%	5.62%	5.26%
HINDPETRO	2024/02/02	2.04	Strong Up	Bullish	488.85	500.80	211.65	4.00%	9.60%	7.11%	7.43%	4.37%	15.72%	7.93%	8.02%
HINDPETRO	2023/12/05	1.53	Strong Up	Bullish	381.45	391.50	211.65	0.73%	0.43%	-1.04%	-5.40%	-6.38%	-0.22%	0.10%	10.11%	17.73%
HINDPETRO	2024/02/15	1.53	Strong Up	Bullish	575.00	579.70	211.65	-1.62%	-3.53%	-2.07%	-5.52%	-6.24%	-11.41%	-11.57%
HINDPETRO	2024/02/08	1.21	Strong Up	Bullish	525.15	541.00	211.65	-2.85%	-4.43%	-4.47%	3.46%	9.49%	2.66%	-3.00%
HINDPETRO	2024/02/21	0.55	Strong Up	Bullish	543.25	594.80	211.65	-0.76%	-2.88%	-0.29%	-2.47%	-6.64%	-4.80%
HINDPETRO	2024/01/30	1.88	Strong Up	Bullish	471.70	485.30	211.65	-1.79%	-1.25%	3.64%	7.78%	13.59%	6.35%	19.38%	7.99%
HINDPETRO	2024/02/12	0.89	Strong Up	Bullish	501.90	541.00	211.65	-0.05%	8.25%	14.56%	12.71%	10.52%	7.92%	4.62%
HINDPETRO	2023/11/08	4.82	Strong Up	Bullish	299.50	309.90	201.00	-0.18%	0.02%	1.25%	4.71%	6.93%	9.08%	15.38%	19.23%	23.31%
HINDPETRO	2024/01/24	0.59	Strong Up	Bullish	452.55	477.00	211.65	-4.85%	-0.06%	4.23%	2.36%	2.93%	16.04%	27.06%	19.69%	12.36%
HINDPETRO	2024/02/20	0.73	Strong Up	Bullish	563.10	594.80	211.65	-3.53%	-4.26%	-6.30%	-3.81%	-5.90%	-6.22%
HINDPETRO	2024/01/29	1.48	Strong Up	Bullish	452.30	477.00	211.65	4.29%	2.42%	2.98%	8.08%	12.40%	10.97%	22.64%	12.14%
HINDPETRO	2024/02/23	0.49	Strong Up	Bullish	527.60	594.80	211.65	2.66%	0.43%	-3.87%	-3.45%	-1.98%
HINDPETRO	2024/02/16	1.25	Strong Up	Bullish	565.70	594.80	211.65	-1.94%	-0.46%	-3.97%	-4.70%	-6.74%	-8.58%
HINDPETRO	2024/02/01	0.58	Strong Up	Bullish	465.80	485.30	211.65	4.95%	9.15%	15.03%	12.41%	12.74%	23.44%	15.74%	12.73%
HINDPETRO	2023/11/16	1.60	Strong Up	Bullish	320.25	326.80	207.00	-3.20%	-4.07%	-4.78%	-4.61%	2.01%	7.90%	17.88%	18.84%	24.78%
HINDPETRO	2024/02/07	1.14	Strong Up	Bullish	523.60	541.00	211.65	0.30%	-2.56%	-4.14%	-4.19%	3.76%	3.75%	-3.13%
HINDPETRO	2024/02/05	1.85	Strong Up	Bullish	508.40	517.35	211.65	5.39%	2.99%	3.29%	0.35%	-1.28%	9.11%	6.54%	1.73%
HINDPETRO	2024/02/09	0.92	Strong Up	Bullish	510.20	541.00	211.65	-1.63%	-1.68%	6.49%	12.70%	10.88%	3.41%	1.36%
HINDPETRO	2023/09/11	1.46	Sideways	Neutral	265.80	309.90	200.05	-5.27%	-4.18%	-2.75%	-5.10%	-3.27%	-2.18%	-5.96%	-3.52%	-8.90%
HINDPETRO	2024/01/25	1.68	Strong Up	Bullish	430.60	477.00	211.65	5.04%	9.54%	7.58%	8.17%	13.53%	18.49%	31.37%	23.05%
HINDPETRO	2024/02/19	0.84	Strong Up	Bullish	554.70	594.80	211.65	1.51%	-2.06%	-2.81%	-4.89%	-2.35%	-5.34%
HINDPETRO	2024/02/06	1.86	Strong Up	Bullish	535.80	541.00	211.65	-2.28%	-1.99%	-4.78%	-6.33%	-6.37%	5.10%	-1.11%	-5.10%
HINDCOPPER	2024/02/20	0.35	Weak Down	BearCross-50MA	250.10	306.85	93.85	-1.64%	5.20%	5.18%	4.94%	1.16%	14.05%
HINDCOPPER	2024/02/06	0.53	Weak Up	Bullish	298.05	306.85	93.85	-0.70%	-2.85%	-9.36%	-19.16%	-15.85%	-16.09%	-15.11%	-6.06%
HINDCOPPER	2024/02/02	1.54	Weak Up	Bullish	301.10	306.85	93.85	-2.56%	-1.01%	-1.71%	-3.84%	-10.28%	-14.21%	-12.64%	-5.26%
HINDCOPPER	2024/02/09	1.18	Strong Up	Bullish	270.15	306.85	93.85	-10.81%	-7.16%	-3.96%	-5.09%	-4.39%	-2.63%	0.72%
HINDCOPPER	2023/12/22	2.41	Strong Up	Bullish	226.60	232.00	93.85	2.93%	3.82%	19.26%	20.76%	19.81%	18.20%	13.39%	24.43%	30.60%
HINDCOPPER	2023/12/04	1.53	Weak Up	Bullish	178.10	183.20	93.85	-0.20%	1.24%	2.75%	4.55%	2.67%	10.64%	30.97%	56.12%	49.89%
HINDCOPPER	2023/12/29	1.67	Strong Up	Bullish	273.65	278.80	93.85	-0.79%	-1.44%	-2.96%	1.61%	3.53%	-4.07%	-3.22%	6.83%	-8.35%
HINDCOPPER	2024/02/22	1.44	Strong Down	BullCross-50MA	263.10	306.85	93.85	-0.02%	-0.25%	-3.84%	-3.48%	2.55%	6.42%
HINDCOPPER	2024/02/19	0.40	Sideways	50MA-Support	255.05	306.85	93.85	-1.94%	-3.55%	3.16%	3.14%	2.90%	11.35%
HINDCOPPER	2023/12/18	1.94	Strong Up	Bullish	197.05	198.50	93.85	5.43%	-0.23%	10.58%	15.00%	18.37%	36.87%	37.22%	28.88%	48.36%
HINDCOPPER	2024/01/29	1.01	Sideways	Bullish	283.55	289.30	93.85	0.72%	1.94%	3.10%	6.19%	3.47%	-15.02%	-10.05%	-10.44%
HINDCOPPER	2023/11/28	1.50	Weak Up	Bullish	168.70	174.75	93.85	2.73%	2.58%	4.06%	5.57%	5.36%	6.61%	23.15%	62.21%	59.72%
HINDCOPPER	2024/02/01	0.67	Sideways	Bullish	292.35	295.50	93.85	2.99%	0.36%	1.95%	1.23%	-0.96%	-12.30%	-10.01%	-2.86%
HINDCOPPER	2024/02/16	0.32	Sideways	Bullish	258.30	306.85	93.85	-1.26%	-3.17%	-4.76%	1.86%	1.84%	5.34%
HINDCOPPER	2024/02/07	0.54	Weak Up	Bullish	295.95	306.85	93.85	-2.16%	-8.72%	-18.58%	-15.26%	-12.33%	-16.88%	-14.19%
HINDCOPPER	2024/01/30	1.01	Sideways	Bullish	285.60	292.75	93.85	1.21%	2.36%	5.43%	2.73%	4.36%	-12.18%	-12.43%	-5.53%
HINDCOPPER	2024/02/15	0.60	Sideways	Bullish	256.40	306.85	93.85	0.74%	-0.53%	-2.46%	-4.06%	2.61%	5.23%	9.20%
HINDCOPPER	2024/02/05	0.78	Weak Up	Bullish	293.40	306.85	93.85	1.58%	0.87%	-1.31%	-7.92%	-17.88%	-13.07%	-10.55%	-4.24%
HINDCOPPER	2023/12/26	1.20	Strong Up	Bullish	233.25	238.25	93.85	0.86%	15.86%	17.32%	16.40%	15.63%	15.93%	14.45%	21.56%	24.14%
HINDCOPPER	2024/02/08	0.46	Strong Up	Bullish	289.55	306.85	93.85	-6.70%	-16.78%	-13.38%	-10.40%	-11.45%	-9.13%	-6.82%
HINDCOPPER	2024/01/24	0.81	Sideways	Bullish	273.65	289.30	93.85	3.03%	3.62%	4.37%	5.63%	6.83%	5.81%	-6.30%	-4.09%	2.32%
HINDCOPPER	2024/01/31	0.70	Sideways	Bullish	289.05	295.50	93.85	1.14%	4.17%	1.50%	3.11%	2.39%	-10.24%	-14.89%	-5.86%
HINDCOPPER	2023/12/08	2.30	Weak Up	Bullish	186.20	192.00	93.85	-1.80%	-3.41%	-2.12%	-0.99%	0.64%	21.70%	45.81%	44.71%	38.94%
HINDCOPPER	2024/02/13	1.25	Sideways	BullCross-50MA	250.80	306.85	93.85	3.45%	2.23%	2.99%	1.69%	-0.28%	0.88%	13.74%
HINDCOPPER	2023/11/29	3.93	Weak Up	Bullish	173.30	178.00	93.85	-0.14%	1.30%	2.77%	2.57%	4.04%	5.16%	13.44%	56.66%	53.46%
HINDCOPPER	2024/02/12	1.16	Strong Up	BearCross-50MA	240.95	306.85	93.85	4.09%	7.68%	6.41%	7.20%	5.85%	8.92%	17.87%
HINDCOPPER	2024/02/21	0.82	Weak Down	50MA-Resist	246.00	306.85	93.85	6.95%	6.93%	6.69%	2.85%	3.23%	14.21%
HINDCOPPER	2024/01/25	1.03	Sideways	Bullish	281.95	289.30	93.85	0.57%	1.29%	2.52%	3.69%	6.79%	-4.19%	-8.39%	-10.27%
HINDCOPPER	2023/11/24	2.23	Weak Up	Bullish	163.95	174.75	93.85	2.90%	5.70%	5.55%	7.08%	8.63%	11.53%	20.19%	64.84%	64.93%
HINDCOPPER	2023/12/19	2.83	Strong Up	Bullish	207.75	209.20	93.85	-5.37%	4.89%	9.07%	12.27%	13.24%	27.82%	29.70%	27.48%	44.93%
HINDCOPPER	2024/02/14	1.53	Weak Up	BullCross-50MA	259.45	306.85	93.85	-1.18%	-0.44%	-1.70%	-3.60%	-5.18%	-2.12%	8.29%
HINDALCO	2024/02/05	0.95	Sideways	Bullish	579.90	620.50	381.00	0.86%	2.13%	3.69%	1.97%	0.44%	-11.66%	-12.91%	-9.13%
HINDALCO	2023/11/29	1.15	Strong Up	Bullish	517.45	523.35	381.00	-0.35%	-0.05%	0.35%	0.62%	1.07%	2.98%	5.94%	17.96%	11.50%
HINDALCO	2024/01/30	1.57	Strong Down	Bullish	569.25	620.50	381.00	1.77%	0.35%	2.50%	1.87%	2.75%	-10.39%	-10.13%	-11.49%
HINDALCO	2024/02/12	0.79	Weak Up	Bullish	582.45	620.50	381.00	-12.42%	-12.82%	-11.89%	-11.46%	-12.04%	-13.29%	-9.87%
HINDALCO	2024/02/13	5.74	Weak Up	Neutral	510.10	620.50	381.00	-0.45%	0.61%	1.10%	0.43%	0.29%	-0.09%	2.35%
HINDALCO	2024/02/20	0.55	Weak Down	Neutral	511.60	620.50	381.00	0.04%	1.87%	1.32%	-1.28%	-0.38%	2.05%
HINDALCO	2024/02/16	1.29	Weak Down	Neutral	515.70	620.50	381.00	-0.66%	-0.80%	-0.76%	1.06%	0.51%	0.66%
HINDALCO	2024/02/19	0.59	Weak Down	Neutral	512.30	620.50	381.00	-0.14%	-0.10%	1.73%	1.18%	-1.42%	2.47%
HINDALCO	2024/01/31	1.08	Strong Down	Bullish	579.35	620.50	381.00	-1.40%	0.72%	0.09%	0.96%	2.23%	-12.35%	-11.66%	-10.40%
HINDALCO	2023/12/28	1.16	Strong Up	Bullish	614.30	616.50	381.00	0.09%	-0.63%	0.44%	-3.46%	-3.87%	-6.08%	-9.67%	-5.69%	-5.18%
HINDALCO	2024/01/24	1.62	Strong Down	50MA-Support	565.15	620.50	381.00	0.36%	0.49%	0.73%	2.51%	1.08%	6.40%	-9.19%	-10.63%	-5.03%
HINDALCO	2024/02/02	1.39	Weak Down	Bullish	583.50	620.50	381.00	-0.62%	0.24%	1.50%	3.05%	1.34%	-11.62%	-11.17%	-10.52%
HINDALCO	2024/01/29	1.05	Strong Down	Bullish	567.90	620.50	381.00	0.24%	2.02%	0.59%	2.75%	2.11%	2.56%	-9.79%	-11.18%
HINDALCO	2024/02/01	0.68	Strong Down	Bullish	571.25	620.50	381.00	2.14%	1.51%	2.39%	3.68%	5.26%	-10.16%	-8.77%	-8.11%
HINDALCO	2023/10/11	1.13	Sideways	Bullish	483.90	508.90	380.10	0.10%	-0.68%	-0.10%	0.09%	0.24%	-5.63%	-2.00%	0.74%	4.94%
HINDALCO	2023/12/15	1.42	Strong Up	Bullish	557.25	559.05	381.00	1.64%	1.36%	-1.62%	-0.18%	2.37%	9.54%	3.66%	0.54%	3.97%
HINDALCO	2024/02/15	1.47	Weak Down	Neutral	513.20	620.50	381.00	0.49%	-0.18%	-0.31%	-0.27%	1.55%	-1.82%	4.58%
HINDALCO	2024/02/21	1.81	Strong Down	Neutral	511.80	620.50	381.00	1.83%	1.28%	-1.32%	-0.42%	-1.45%	2.96%
HINDALCO	2024/02/07	1.76	Sideways	Bullish	592.25	620.50	381.00	1.53%	-0.16%	-1.65%	-13.87%	-14.26%	-13.58%	-14.83%
HINDALCO	2024/02/14	1.92	Weak Up	Neutral	507.80	620.50	381.00	1.06%	1.56%	0.89%	0.75%	0.79%	-0.67%	3.77%
HINDALCO	2024/02/06	0.80	Sideways	Bullish	584.90	620.50	381.00	1.26%	2.80%	1.09%	-0.42%	-12.79%	-12.53%	-12.87%	-8.24%
HINDALCO	2023/11/28	1.42	Strong Up	Bullish	515.60	518.25	381.00	0.36%	0.01%	0.31%	0.71%	0.98%	2.30%	9.55%	19.25%	12.50%
HINDALCO	2024/01/25	1.08	Strong Down	Bullish	567.20	620.50	381.00	0.12%	0.36%	2.14%	0.71%	2.87%	4.25%	-9.08%	-10.15%
HINDALCO	2024/02/09	0.88	Weak Up	Bullish	591.30	620.50	381.00	-1.50%	-13.73%	-14.12%	-13.21%	-12.79%	-12.34%	-12.21%
HINDALCO	2024/02/22	0.87	Strong Down	Neutral	521.15	620.50	381.00	-0.54%	-3.09%	-2.21%	-3.21%	-3.32%	2.98%
HINDALCO	2024/02/08	2.09	Weak Up	Bullish	601.30	620.50	381.00	-1.66%	-3.13%	-15.17%	-15.55%	-14.65%	-13.33%	-16.21%
HFCL	2023/12/19	3.38	Sideways	Bullish	81.05	84.80	55.75	-8.02%	-4.63%	1.17%	5.86%	3.76%	8.64%	9.81%	9.25%	19.43%
HFCL	2023/11/16	1.88	Sideways	50MA-Resist	69.60	88.80	55.75	-1.15%	-2.01%	-2.87%	-4.38%	-3.81%	-4.09%	-1.87%	16.45%	21.48%
HFCL	2023/12/18	7.37	Sideways	Bullish	78.10	86.45	55.75	3.78%	-4.55%	-1.02%	4.99%	9.86%	9.09%	16.01%	8.32%	32.46%
HFCL	2024/01/31	0.39	Weak Up	Bullish	103.10	108.80	55.75	0.34%	-6.11%	-4.70%	0.39%	2.62%	-3.44%	8.83%	5.14%
HFCL	2024/02/20	1.90	Sideways	Bullish	110.85	113.30	55.75	1.22%	3.88%	1.31%	3.83%	1.71%	-2.48%
HFCL	2024/02/01	0.43	Weak Up	Bullish	103.45	108.80	55.75	-6.43%	-5.03%	0.05%	2.27%	3.48%	-1.69%	11.31%	6.86%
HFCL	2024/02/02	0.71	Weak Up	Bullish	96.80	108.80	55.75	1.50%	6.92%	9.30%	10.59%	5.48%	3.72%	16.01%	11.67%
HFCL	2024/02/08	2.04	Weak Up	Bullish	107.05	112.45	55.75	-4.62%	-12.14%	-9.67%	-7.01%	-5.00%	7.57%	0.23%
HFCL	2024/01/30	0.50	Weak Up	Bullish	101.05	108.80	55.75	2.03%	2.38%	-4.21%	-2.77%	2.42%	-4.30%	9.70%	6.19%
HFCL	2024/02/06	1.44	Weak Up	Bullish	103.50	108.80	55.75	2.22%	3.43%	-1.35%	-9.13%	-6.57%	7.10%	8.94%	-0.92%
HFCL	2024/02/23	0.84	Sideways	Bullish	112.30	116.70	55.75	2.49%	0.40%	-6.63%	-4.45%	-3.47%
HFCL	2024/01/29	0.67	Weak Up	Bullish	103.25	108.80	55.75	-2.13%	-0.15%	0.19%	-6.25%	-4.84%	-8.91%	3.92%	1.55%
HFCL	2024/02/22	1.66	Sideways	Bullish	115.15	116.45	55.75	-2.48%	-0.04%	-2.08%	-8.94%	-6.82%	-10.94%
HFCL	2024/02/13	0.67	Weak Up	Bullish	96.70	112.45	55.75	2.95%	5.17%	3.83%	10.96%	14.63%	16.60%	11.79%
HFCL	2024/02/05	0.85	Weak Up	Bullish	98.25	108.80	55.75	5.34%	7.68%	8.96%	3.92%	-4.27%	9.21%	17.15%	5.24%
HFCL	2024/02/14	0.45	Sideways	Bullish	99.55	112.45	55.75	2.16%	0.85%	7.79%	11.35%	12.71%	5.32%	3.87%
HFCL	2023/12/26	2.83	Weak Up	Bullish	85.80	86.70	55.75	-1.98%	-3.55%	-1.92%	-1.46%	-0.70%	5.59%	0.35%	20.34%	24.77%
HFCL	2024/02/16	0.32	Weak Up	Bullish	100.40	112.45	55.75	6.87%	10.41%	11.75%	14.69%	11.85%	7.97%
HFCL	2024/02/15	0.46	Weak Up	Bullish	101.70	112.45	55.75	-1.28%	5.51%	9.00%	10.32%	13.23%	5.51%	0.84%
HFCL	2024/02/21	2.16	Sideways	Bullish	112.20	115.75	55.75	2.63%	0.09%	2.58%	0.49%	-6.55%	-7.84%
HFCL	2024/01/25	1.97	Weak Up	Bullish	105.75	108.80	55.75	-2.36%	-4.44%	-2.51%	-2.17%	-8.46%	-3.45%	-5.06%	6.62%
HFCL	2024/02/12	0.67	Weak Up	Bullish	94.05	112.45	55.75	2.82%	5.85%	8.13%	6.75%	14.09%	22.38%	17.54%
HFCL	2024/02/07	1.27	Weak Up	Bullish	105.80	108.80	55.75	1.18%	-3.50%	-11.11%	-8.60%	-5.91%	6.05%	-0.90%
HFCL	2024/02/19	1.77	Sideways	Bullish	107.30	112.45	55.75	3.31%	4.57%	7.32%	4.66%	7.27%	3.03%
HFCL	2024/02/09	1.01	Weak Up	Bullish	102.10	112.45	55.75	-7.88%	-5.29%	-2.50%	-0.39%	-1.67%	9.99%	6.17%
HFCL	2024/01/24	3.66	Weak Up	Bullish	105.65	107.20	55.75	0.09%	-2.27%	-4.35%	-2.41%	-2.08%	1.33%	-3.74%	8.94%	-2.93%
HEROMOTOCO	2024/02/13	1.41	Strong Up	Bullish	4744.80	4949.05	2246.00	1.46%	1.52%	3.15%	2.27%	-1.72%	-6.63%	-3.26%
HEROMOTOCO	2024/02/20	1.62	Strong Up	Bullish	4663.35	4949.05	2246.00	-2.76%	-3.61%	-3.09%	-3.59%	-5.00%	-1.57%
HEROMOTOCO	2024/01/30	0.96	Strong Up	Bullish	4588.35	4662.00	2246.00	0.72%	-0.04%	2.81%	3.45%	4.25%	3.41%	1.63%	-3.53%
HEROMOTOCO	2024/02/19	0.78	Strong Up	Bullish	4852.60	4949.05	2246.00	-3.90%	-6.55%	-7.37%	-6.87%	-7.35%	-4.96%
HEROMOTOCO	2023/12/14	1.08	Strong Up	Bullish	3883.65	3905.90	2246.00	0.33%	0.16%	-1.59%	-1.75%	-0.86%	6.59%	2.75%	12.90%	18.15%
HEROMOTOCO	2024/02/12	1.99	Strong Up	Bullish	4687.50	4949.05	2246.00	1.22%	2.70%	2.76%	4.41%	3.52%	-4.08%	-1.62%
HEROMOTOCO	2023/09/11	1.07	Sideways	BullCross-50MA	3054.35	3244.00	2246.00	-1.12%	-1.96%	-1.83%	0.34%	1.97%	-0.65%	-2.14%	1.44%	1.89%
HEROMOTOCO	2024/02/01	0.87	Strong Up	Bullish	4586.70	4717.85	2246.00	2.85%	3.49%	4.29%	4.51%	4.82%	5.02%	-2.00%	0.55%
HEROMOTOCO	2023/11/30	3.29	Strong Up	Bullish	3819.05	3884.50	2246.00	-1.55%	-0.57%	-0.32%	-1.52%	-1.21%	1.69%	0.81%	7.05%	14.77%
HEROMOTOCO	2024/02/02	1.30	Strong Up	Bullish	4717.30	4769.30	2246.00	0.62%	1.40%	1.61%	1.92%	4.06%	3.75%	-4.20%	-2.70%
HEROMOTOCO	2023/11/23	2.60	Strong Up	Bullish	3568.00	3576.00	2246.00	-0.54%	1.51%	5.01%	7.04%	5.38%	4.14%	9.21%	13.91%	12.37%
HEROMOTOCO	2024/02/21	1.59	Strong Up	Bullish	4534.85	4949.05	2246.00	-0.88%	-0.34%	-0.85%	-2.31%	-3.52%	2.22%
HEROMOTOCO	2024/02/07	0.37	Strong Up	Bullish	4793.35	4817.25	2246.00	0.30%	2.41%	-2.21%	-1.01%	0.43%	-5.39%	-8.73%
HEROMOTOCO	2023/11/22	1.30	Strong Up	Bullish	3413.60	3427.70	2246.00	4.52%	3.95%	6.10%	9.76%	11.88%	10.52%	13.77%	19.15%	16.89%
HEROMOTOCO	2023/11/16	1.74	Weak Up	Bullish	3280.05	3299.00	2246.00	1.67%	2.02%	2.94%	4.07%	8.78%	14.63%	13.28%	16.52%	25.56%
HEROMOTOCO	2024/02/09	1.02	Strong Up	Bullish	4908.85	4924.00	2246.00	-4.51%	-3.34%	-1.93%	-1.87%	-0.30%	-7.94%	-8.18%
HEROMOTOCO	2024/02/16	1.25	Strong Up	Bullish	4894.30	4949.05	2246.00	-0.85%	-4.72%	-7.34%	-8.16%	-7.66%	-7.91%
HEROMOTOCO	2024/01/12	1.14	Strong Up	Bullish	4383.15	4395.00	2246.00	-0.25%	0.03%	-0.28%	0.25%	0.38%	4.68%	9.13%	9.90%	1.07%
HEROMOTOCO	2023/09/18	1.94	Strong Up	50MA-Support	3114.65	3244.00	2246.00	-1.70%	-3.65%	-2.95%	-4.49%	-2.58%	-4.03%	-0.44%	3.10%	-2.01%
HEROMOTOCO	2024/02/06	0.35	Strong Up	Bullish	4783.45	4792.00	2246.00	0.21%	0.51%	2.62%	-2.01%	-0.81%	-2.51%	-7.39%	-2.73%
HEROMOTOCO	2024/02/15	0.81	Strong Up	Bullish	4816.95	4949.05	2246.00	1.61%	0.74%	-3.19%	-5.86%	-6.68%	-8.11%	-3.41%
HEROMOTOCO	2024/01/25	0.84	Strong Up	Bullish	4442.15	4560.00	2246.00	3.41%	3.29%	4.04%	3.25%	6.19%	10.51%	10.18%	-0.27%
HEROMOTOCO	2024/01/24	0.76	Strong Up	Bullish	4433.65	4560.00	2246.00	0.19%	3.61%	3.49%	4.24%	3.45%	8.44%	8.65%	1.41%	4.95%
HEROMOTOCO	2024/02/22	1.95	Strong Up	Bullish	4495.15	4949.05	2246.00	0.54%	0.02%	-1.45%	-2.67%	-1.53%	3.51%
HEROMOTOCO	2024/02/08	0.64	Strong Up	Bullish	4807.90	4824.70	2246.00	2.10%	-2.50%	-1.31%	0.13%	0.19%	-6.50%	-7.93%
HEROMOTOCO	2024/02/14	1.08	Strong Up	Bullish	4814.05	4949.05	2246.00	0.06%	1.67%	0.80%	-3.13%	-5.80%	-9.12%	-3.71%
HEROMOTOCO	2023/11/17	1.63	Strong Up	Bullish	3334.75	3368.80	2246.00	0.35%	1.25%	2.36%	6.99%	6.41%	13.86%	11.09%	14.42%	22.59%
HEROMOTOCO	2024/02/23	1.09	Strong Up	Bullish	4519.25	4949.05	2246.00	-0.51%	-1.97%	-3.19%	-2.05%	-0.27%
HEROMOTOCO	2024/01/31	0.86	Strong Up	Bullish	4621.55	4662.00	2246.00	-0.75%	2.07%	2.71%	3.50%	3.72%	4.17%	-1.88%	-2.48%
HEROMOTOCO	2024/01/29	0.58	Strong Up	Bullish	4593.50	4625.00	2246.00	-0.11%	0.61%	-0.15%	2.70%	3.33%	2.05%	5.64%	-4.76%
HEROMOTOCO	2024/02/05	0.57	Strong Up	Bullish	4746.65	4774.35	2246.00	0.78%	0.98%	1.29%	3.42%	-1.25%	2.23%	-5.28%	-2.35%
HEROMOTOCO	2023/11/20	1.21	Strong Up	Bullish	3346.35	3368.80	2246.00	0.90%	2.01%	6.62%	6.04%	8.24%	13.76%	11.98%	15.06%	19.23%
HEG	2024/02/05	5.41	Strong Down	50MA-Support	1846.60	1965.80	918.00	5.65%	5.65%	5.33%	1.90%	-4.58%	-8.74%	-8.82%	-10.64%
HEG	2024/02/19	0.37	Strong Down	Neutral	1685.20	2011.00	918.00	-1.41%	-3.53%	2.76%	2.84%	-0.09%	0.14%
HEG	2024/02/20	0.36	Strong Down	200MA-Support	1661.50	2011.00	918.00	-2.15%	4.23%	4.31%	1.34%	0.95%	2.21%
HEG	2023/11/30	1.44	Strong Down	50MA-Resist	1638.50	1914.00	918.00	1.47%	9.59%	6.81%	4.41%	5.56%	6.35%	7.01%	15.09%	12.11%
HEG	2023/12/28	2.55	Strong Up	Bullish	1922.10	1965.80	918.00	-0.72%	0.30%	-1.89%	-2.94%	-2.13%	-4.59%	-6.60%	-8.49%	-8.32%
HEG	2024/02/07	1.78	Weak Up	Bullish	1950.90	2011.00	918.00	-0.30%	-3.55%	-9.68%	-16.39%	-16.57%	-16.67%	-16.94%
HEG	2024/02/21	0.39	Strong Down	BearCross-200MA	1625.70	2011.00	918.00	6.52%	6.61%	3.57%	3.18%	-0.32%	1.51%
HEG	2024/02/15	0.67	Strong Down	200MA-Support	1694.85	2011.00	918.00	0.24%	-0.57%	-1.97%	-4.08%	2.18%	-4.49%	0.35%
HEG	2024/01/24	0.29	Strong Down	BullCross-50MA	1758.55	1965.80	918.00	-1.63%	-1.63%	-1.68%	0.02%	1.62%	10.60%	-3.62%	-4.26%	-3.29%
HEG	2024/02/02	0.82	Strong Down	50MA-Support	1784.05	1965.80	918.00	3.51%	9.36%	9.35%	9.02%	5.47%	-4.77%	-2.86%	-4.81%
HEG	2024/02/06	5.71	Sideways	Bullish	1951.00	1978.85	918.00	-0.01%	-0.31%	-3.55%	-9.68%	-16.40%	-14.84%	-14.03%	-12.83%
HEG	2024/02/13	1.30	Strong Up	200MA-Support	1631.05	2011.00	918.00	-0.21%	3.91%	4.16%	3.32%	1.87%	2.84%	4.11%
HEG	2024/02/09	0.68	Strong Up	Bullish	1881.70	2011.00	918.00	-6.36%	-13.32%	-13.51%	-9.93%	-9.71%	-7.90%	-12.61%
HEG	2024/02/08	0.98	Strong Up	Bullish	1944.95	2011.00	918.00	-3.25%	-9.40%	-16.14%	-16.32%	-12.86%	-10.96%	-16.77%
HEG	2024/01/29	0.50	Strong Down	50MA-Resist	1729.80	1965.80	918.00	-0.04%	1.68%	3.31%	3.14%	6.75%	1.87%	-2.58%	-6.32%
HEG	2024/02/14	0.59	Strong Up	200MA-Resist	1627.55	2011.00	918.00	4.14%	4.39%	3.54%	2.09%	-0.11%	-0.44%	1.39%
HEG	2024/02/12	0.64	Strong Up	BearCross-50MA	1762.10	2011.00	918.00	-7.44%	-7.64%	-3.82%	-3.58%	-4.36%	-4.45%	-4.23%
HEG	2024/02/16	1.37	Strong Down	Neutral	1698.95	2011.00	918.00	-0.81%	-2.20%	-4.31%	1.93%	2.01%	-3.20%
HEG	2024/01/25	0.47	Strong Down	BearCross-50MA	1729.95	1965.80	918.00	-0.01%	-0.05%	1.67%	3.30%	3.13%	8.77%	-1.79%	-3.04%
HEG	2024/02/22	2.85	Strong Down	200MA-Support	1731.75	2011.00	918.00	0.08%	-2.77%	-3.14%	-6.43%	-6.53%	-1.79%
HEG	2024/01/30	0.68	Strong Down	50MA-Resist	1729.05	1965.80	918.00	1.73%	3.35%	3.18%	6.80%	12.84%	-5.67%	-3.91%	-6.38%
HEG	2024/01/31	0.76	Strong Down	50MA-Resist	1758.90	1965.80	918.00	1.60%	1.43%	4.99%	10.92%	10.92%	-7.47%	-7.57%	-6.50%
HEG	2024/02/01	1.00	Strong Down	BullCross-50MA	1787.00	1965.80	918.00	-0.17%	3.34%	9.18%	9.17%	8.84%	-5.16%	-3.09%	-5.57%
HDFCLIFE	2024/01/29	0.97	Strong Down	Neutral	578.55	710.60	457.80	-0.61%	-0.34%	1.48%	0.04%	-2.63%	-0.23%	1.15%	0.35%
HDFCLIFE	2024/01/30	1.25	Strong Down	Neutral	575.00	710.60	457.80	0.28%	2.10%	0.66%	-2.03%	3.09%	2.53%	2.25%	1.22%
HDFCLIFE	2024/02/02	0.58	Strong Down	Neutral	578.80	710.60	457.80	-2.67%	2.41%	4.55%	2.23%	0.90%	2.36%	0.33%	4.99%
HDFCLIFE	2024/02/06	2.69	Strong Down	Neutral	592.75	710.60	457.80	2.09%	-0.18%	-1.48%	-2.62%	-0.54%	-0.81%	-1.88%	4.93%
HDFCLIFE	2024/02/14	0.28	Strong Down	Neutral	585.35	710.60	457.80	-0.04%	1.21%	-0.03%	0.44%	-1.35%	-0.81%	4.89%
HDFCLIFE	2024/02/13	0.80	Strong Down	Neutral	589.55	710.60	457.80	-0.71%	-0.75%	0.49%	-0.74%	-0.27%	-1.35%	3.08%
HDFCLIFE	2024/01/31	0.84	Strong Down	Neutral	576.60	710.60	457.80	1.82%	0.38%	-2.30%	2.80%	4.95%	1.52%	0.15%	2.32%
HDFCLIFE	2024/01/24	1.39	Weak Down	Neutral	581.65	710.60	457.80	-0.46%	-0.53%	-1.14%	-0.87%	0.94%	1.73%	0.59%	-0.91%	6.93%
HDFCLIFE	2023/11/20	1.01	Sideways	Bullish	652.40	690.85	457.80	2.38%	2.47%	1.93%	2.39%	3.20%	3.12%	8.42%	-1.26%	-2.33%
HDFCLIFE	2024/02/08	1.22	Strong Down	Neutral	591.70	710.60	457.80	-1.30%	-2.45%	-0.36%	-1.07%	-1.12%	-2.88%	-1.64%
HDFCLIFE	2024/02/21	0.68	Weak Down	Bearish	577.45	710.60	457.80	-0.48%	0.56%	-0.19%	0.72%	0.55%	6.32%
HDFCLIFE	2024/02/19	0.56	Weak Down	Bearish	585.20	710.60	457.80	0.47%	-1.32%	-1.80%	-0.77%	-1.51%	4.29%
HDFCLIFE	2023/11/22	1.15	Weak Up	Bullish	668.50	690.85	457.80	-0.52%	-0.07%	0.72%	1.07%	3.33%	1.47%	2.40%	-4.56%	-3.25%
HDFCLIFE	2024/02/07	1.22	Strong Down	Neutral	605.15	710.60	457.80	-2.22%	-3.50%	-4.62%	-2.58%	-3.27%	-4.58%	-4.06%
HDFCLIFE	2024/02/01	1.73	Strong Down	Neutral	587.10	710.60	457.80	-1.41%	-4.05%	0.96%	3.07%	0.78%	-0.34%	-2.12%	3.95%
HDFCLIFE	2024/01/25	0.83	Strong Down	Neutral	579.00	710.60	457.80	-0.08%	-0.69%	-0.41%	1.40%	-0.03%	0.86%	2.32%	0.45%
HDFCLIFE	2024/02/22	0.88	Sideways	Bearish	574.65	710.60	457.80	1.05%	0.30%	1.21%	1.04%	1.28%	8.23%
HDFCLIFE	2024/02/05	0.72	Strong Down	Neutral	563.35	710.60	457.80	5.22%	7.42%	5.03%	3.67%	2.46%	3.88%	2.31%	8.98%
HDFCLIFE	2024/02/15	0.32	Weak Down	Neutral	585.10	710.60	457.80	1.26%	0.02%	0.49%	-1.31%	-1.79%	-0.53%	6.30%
HDFCLIFE	2024/02/20	0.70	Weak Down	Bearish	587.95	710.60	457.80	-1.79%	-2.26%	-1.23%	-1.97%	-1.08%	3.36%
HDFCLIFE	2024/02/16	0.60	Weak Down	Neutral	592.45	710.60	457.80	-1.22%	-0.76%	-2.53%	-3.00%	-1.98%	-0.42%
HDFCLIFE	2024/02/23	0.54	Sideways	Bearish	580.70	710.60	457.80	-0.75%	0.15%	-0.02%	0.22%	1.59%
HDFCLIFE	2024/02/09	0.39	Strong Down	Neutral	584.00	710.60	457.80	-1.16%	0.95%	0.23%	0.19%	1.45%	-0.57%	1.02%
HDFCLIFE	2024/02/12	0.44	Strong Down	Neutral	577.20	710.60	457.80	2.14%	1.41%	1.37%	2.64%	1.39%	-0.15%	5.73%
HDFCBANK	2024/02/01	0.55	Strong Down	Bearish	1466.35	1757.50	1380.25	-1.38%	-1.47%	-1.52%	-2.48%	-4.32%	-3.57%	-3.19%	-2.29%
HDFCBANK	2024/02/16	0.48	Strong Down	Bearish	1419.90	1757.50	1363.55	-0.20%	2.42%	1.36%	-0.02%	0.05%	0.76%
HDFCBANK	2024/01/24	1.69	Strong Down	Bearish	1455.90	1757.50	1380.25	-1.44%	-0.09%	-0.80%	0.46%	0.72%	-3.63%	-2.87%	-2.31%	-0.67%
HDFCBANK	2024/01/31	1.11	Strong Down	Bearish	1462.55	1757.50	1380.25	0.26%	-1.12%	-1.21%	-1.26%	-2.23%	-5.37%	-1.60%	-2.17%
HDFCBANK	2024/02/21	0.84	Strong Down	Bearish	1439.15	1757.50	1363.55	-1.36%	-1.29%	-1.17%	-1.32%	-2.07%	0.24%
HDFCBANK	2024/01/25	1.81	Strong Down	Bearish	1434.90	1757.50	1380.25	1.38%	0.66%	1.93%	2.19%	0.78%	-2.18%	-1.05%	-1.03%
HDFCBANK	2024/02/05	0.64	Strong Down	Bearish	1444.85	1757.50	1380.25	-0.05%	-1.03%	-2.89%	-2.85%	-3.80%	-1.92%	-1.56%	-0.16%
HDFCBANK	2024/02/20	0.97	Strong Down	Bearish	1454.30	1757.50	1363.55	-1.04%	-2.39%	-2.32%	-2.20%	-2.35%	-0.92%
HDFCBANK	2024/02/07	0.87	Strong Down	Bearish	1429.95	1757.50	1380.25	-1.88%	-1.84%	-2.79%	-2.48%	-3.21%	0.64%	-1.44%
HDFCBANK	2024/02/06	0.67	Strong Down	Bearish	1444.10	1757.50	1380.25	-0.98%	-2.84%	-2.80%	-3.75%	-3.44%	0.71%	-1.66%	0.14%
HDFCBANK	2024/02/08	1.06	Strong Down	Bearish	1403.05	1757.50	1380.25	0.04%	-0.93%	-0.61%	-1.35%	0.78%	1.18%	0.02%
HDFCBANK	2024/02/19	0.57	Strong Down	Bearish	1417.10	1757.50	1363.55	2.63%	1.56%	0.17%	0.25%	0.37%	1.10%
HDFCBANK	2024/02/15	0.56	Strong Down	Bearish	1414.05	1757.50	1363.55	0.41%	0.22%	2.85%	1.78%	0.39%	-0.75%	2.27%
HDFCBANK	2023/12/05	1.71	Strong Up	200MA-Support	1623.70	1757.50	1460.25	0.25%	0.42%	1.82%	1.68%	0.67%	1.80%	4.90%	3.60%	-5.31%
HDFCBANK	2024/02/14	1.25	Strong Down	Bearish	1384.05	1757.50	1363.55	2.17%	2.59%	2.39%	5.08%	3.98%	1.83%	4.23%
HDFCBANK	2024/02/12	0.51	Strong Down	Bearish	1390.00	1757.50	1380.25	0.32%	-0.43%	1.73%	2.15%	1.95%	2.32%	3.07%
HDFCBANK	2024/02/13	0.82	Strong Down	Bearish	1394.45	1757.50	1380.25	-0.75%	1.41%	1.83%	1.62%	4.29%	1.84%	3.33%
HDFCBANK	2024/02/02	0.75	Strong Down	Bearish	1446.15	1757.50	1380.25	-0.09%	-0.14%	-1.12%	-2.98%	-2.94%	-1.82%	-1.77%	-0.37%
HDFCBANK	2024/01/30	0.74	Strong Down	Bearish	1444.30	1757.50	1380.25	1.26%	1.53%	0.13%	0.04%	-0.01%	-3.45%	0.69%	-2.83%
HDFCBANK	2023/12/06	1.24	Strong Up	200MA-Support	1627.80	1757.50	1460.25	0.16%	1.56%	1.43%	0.42%	0.19%	1.79%	4.76%	2.19%	-8.70%
HDFCBANK	2024/02/23	0.61	Strong Down	Bearish	1420.60	1757.50	1363.55	0.12%	-0.03%	-0.79%	-1.21%	0.71%
HDFCBANK	2024/02/09	0.84	Strong Down	Bearish	1403.60	1757.50	1380.25	-0.97%	-0.65%	-1.39%	0.74%	1.16%	1.21%	1.93%
HDFCBANK	2024/02/22	0.96	Strong Down	Bearish	1419.55	1757.50	1363.55	0.07%	0.19%	0.04%	-0.72%	-1.14%	1.87%
HDFCBANK	2024/01/29	1.18	Strong Down	Bearish	1454.65	1757.50	1380.25	-0.71%	0.54%	0.80%	-0.58%	-0.67%	-4.44%	-2.58%	-3.11%
HDFCAMC	2024/01/24	0.78	Strong Up	Bullish	3435.75	3560.00	1589.50	-0.21%	2.16%	2.17%	4.24%	4.43%	6.04%	10.11%	12.96%	9.02%
HDFCAMC	2024/01/31	1.33	Strong Up	Bullish	3581.50	3612.00	1589.50	0.18%	-0.41%	-0.65%	1.19%	1.72%	5.49%	4.46%	5.67%
HDFCAMC	2024/02/15	0.68	Strong Up	Bullish	3783.00	3819.30	1589.50	2.44%	-1.28%	-0.22%	-1.10%	-0.00%	-0.79%	-0.98%
HDFCAMC	2024/02/07	0.47	Strong Up	Bullish	3643.00	3659.85	1589.50	0.01%	-0.17%	-0.19%	3.34%	3.71%	2.70%	5.32%
HDFCAMC	2024/02/02	0.39	Strong Up	Bullish	3566.85	3616.60	1589.50	-0.24%	1.61%	2.13%	2.14%	1.96%	8.65%	7.04%	6.39%
HDFCAMC	2024/02/19	2.20	Strong Up	Bullish	3734.50	3889.75	1589.50	1.07%	0.18%	1.30%	2.23%	3.92%	3.27%
HDFCAMC	2024/02/20	1.33	Strong Up	Bullish	3774.50	3889.75	1589.50	-0.88%	0.22%	1.15%	2.82%	3.43%	0.54%
HDFCAMC	2024/02/22	0.45	Strong Up	Bullish	3782.95	3889.75	1589.50	0.92%	2.59%	3.20%	1.42%	-0.79%	-0.98%
HDFCAMC	2024/02/05	1.01	Strong Up	Bullish	3558.15	3616.60	1589.50	1.86%	2.38%	2.39%	2.21%	2.19%	4.96%	9.07%	5.76%
HDFCAMC	2024/02/06	0.63	Strong Up	Bullish	3624.25	3630.00	1589.50	0.52%	0.53%	0.34%	0.33%	3.88%	4.15%	7.71%	3.35%
HDFCAMC	2024/02/16	0.58	Strong Up	Bullish	3875.40	3879.95	1589.50	-3.64%	-2.60%	-3.46%	-2.39%	-1.49%	-2.34%
HDFCAMC	2024/01/25	0.63	Strong Up	Bullish	3428.65	3560.00	1589.50	2.38%	2.38%	4.46%	4.65%	4.03%	6.07%	13.03%	13.86%
HDFCAMC	2024/02/12	1.61	Strong Up	Bullish	3636.25	3690.00	1589.50	3.54%	3.91%	4.04%	6.58%	2.70%	6.73%	6.06%
HDFCAMC	2024/02/21	0.51	Strong Up	Bullish	3741.35	3889.75	1589.50	1.11%	2.04%	3.73%	4.34%	2.55%	0.58%
HDFCAMC	2024/02/08	0.33	Strong Up	Bullish	3643.35	3674.75	1589.50	-0.18%	-0.19%	3.33%	3.70%	3.83%	3.83%	3.01%
HDFCAMC	2024/01/30	1.08	Strong Up	Bullish	3510.40	3560.00	1589.50	2.03%	2.21%	1.61%	1.36%	3.24%	7.25%	7.52%	6.91%
HDFCAMC	2024/02/01	0.34	Strong Up	Bullish	3587.95	3612.00	1589.50	-0.59%	-0.83%	1.01%	1.53%	1.54%	5.44%	5.43%	7.48%
HDFCAMC	2024/02/13	1.47	Strong Up	Bullish	3764.80	3779.00	1589.50	0.36%	0.48%	2.94%	-0.80%	0.26%	3.69%	0.79%
HDFCAMC	2024/01/29	1.35	Strong Up	Bullish	3510.10	3560.00	1589.50	0.01%	2.03%	2.22%	1.62%	1.37%	3.59%	6.39%	9.31%
HDFCAMC	2024/02/09	0.49	Strong Up	Bullish	3636.65	3690.00	1589.50	-0.01%	3.52%	3.89%	4.02%	6.57%	4.98%	4.07%
HDFCAMC	2024/02/14	0.78	Strong Up	Bullish	3778.25	3797.30	1589.50	0.13%	2.57%	-1.16%	-0.10%	-0.98%	1.55%	-0.40%
HCLTECH	2024/02/16	0.59	Strong Up	Bullish	1667.45	1696.50	1016.25	0.47%	-0.26%	-1.87%	1.14%	-0.10%	-1.40%
HCLTECH	2023/12/18	1.10	Strong Up	Bullish	1504.30	1509.90	1011.50	-1.06%	-4.28%	-5.47%	-2.77%	-3.07%	-2.31%	-2.92%	4.20%	4.86%
HCLTECH	2024/01/29	0.80	Strong Up	Bullish	1574.55	1619.60	1016.25	-0.97%	0.09%	0.18%	0.58%	-1.22%	5.87%	6.40%	4.91%
HCLTECH	2024/02/14	0.43	Strong Up	Bullish	1671.50	1685.00	1016.25	-0.54%	-0.24%	0.22%	-0.51%	-2.11%	-1.17%	-1.63%
HCLTECH	2024/01/10	1.60	Strong Up	Bullish	1492.10	1509.90	1016.25	-0.49%	3.26%	6.44%	4.25%	5.62%	3.90%	6.14%	11.63%	11.64%
HCLTECH	2023/12/15	2.64	Strong Up	Bullish	1491.30	1497.00	1011.50	0.87%	-0.20%	-3.44%	-4.64%	-1.92%	-0.51%	-2.91%	5.67%	5.68%
HCLTECH	2023/09/15	1.70	Strong Up	Bullish	1304.60	1310.00	882.00	0.03%	-0.86%	-2.04%	-2.37%	-3.15%	-5.05%	-3.28%	-2.86%	-3.50%
HCLTECH	2024/02/22	1.29	Strong Up	Bullish	1686.40	1696.50	1016.25	-1.22%	-2.17%	-1.64%	-2.05%	-1.34%	-2.89%
HCLTECH	2024/01/24	0.70	Strong Up	Bullish	1576.40	1619.60	1016.25	-1.66%	-0.12%	-1.08%	-0.03%	0.06%	3.64%	5.46%	4.66%	3.89%
HCLTECH	2024/01/15	3.34	Strong Up	Bullish	1588.20	1619.60	1016.25	-2.06%	-0.77%	-1.30%	-1.28%	-4.06%	-0.77%	1.71%	4.99%	4.01%
HCLTECH	2024/02/08	0.95	Strong Up	Bullish	1633.80	1647.70	1016.25	-0.20%	2.03%	1.95%	2.31%	1.76%	3.22%	1.84%
HCLTECH	2024/02/07	0.90	Strong Up	Bullish	1615.35	1629.90	1016.25	1.14%	0.94%	3.19%	3.11%	3.48%	1.30%	2.26%
HCLTECH	2024/02/12	1.29	Strong Up	Bullish	1666.95	1685.00	1016.25	-0.08%	0.27%	-0.26%	0.03%	0.50%	-1.03%	-1.74%
HCLTECH	2024/02/01	0.81	Strong Up	Bullish	1577.40	1619.60	1016.25	0.40%	-1.40%	2.94%	2.41%	3.58%	5.40%	6.91%	3.84%
HCLTECH	2024/02/15	0.82	Strong Up	Bullish	1662.55	1696.50	1016.25	0.29%	0.76%	0.03%	-1.58%	1.43%	0.08%	-1.50%
HCLTECH	2024/02/19	0.26	Strong Up	Bullish	1675.25	1696.50	1016.25	-0.73%	-2.33%	0.67%	-0.57%	-1.52%	-2.23%
HCLTECH	2024/02/20	0.77	Strong Up	Bullish	1663.05	1696.50	1016.25	-1.61%	1.40%	0.16%	-0.80%	-0.26%	-2.63%
HCLTECH	2024/01/31	2.04	Strong Up	Bullish	1576.00	1619.60	1016.25	0.09%	0.49%	-1.31%	3.03%	2.50%	6.06%	3.83%	4.32%
HCLTECH	2023/09/18	1.07	Strong Up	Bullish	1305.00	1311.30	882.00	-0.89%	-2.07%	-2.40%	-3.18%	-3.34%	-5.02%	-4.55%	-3.56%	-2.42%
HCLTECH	2024/01/30	0.61	Strong Up	Bullish	1559.30	1619.60	1016.25	1.07%	1.16%	1.57%	-0.25%	4.13%	6.82%	6.65%	6.70%
HCLTECH	2023/11/16	2.06	Weak Up	Bullish	1311.05	1317.95	1011.50	-0.14%	1.09%	1.19%	1.42%	1.37%	1.96%	4.05%	13.52%	13.17%
HCLTECH	2024/02/06	1.38	Strong Up	Bullish	1623.75	1627.00	1016.25	-0.52%	0.62%	0.42%	2.66%	2.58%	2.42%	2.16%	0.86%
HCLTECH	2023/12/11	1.20	Strong Up	Bullish	1375.30	1383.00	1011.50	0.00%	-0.44%	2.86%	8.43%	9.38%	6.02%	6.85%	7.96%	14.62%
HCLTECH	2024/02/09	0.92	Strong Up	Bullish	1630.60	1647.70	1016.25	2.23%	2.15%	2.51%	1.96%	2.26%	2.16%	0.83%
HCLTECH	2024/02/05	0.42	Strong Up	Bullish	1555.35	1619.60	1016.25	4.40%	3.86%	5.04%	4.84%	7.18%	7.71%	6.07%	5.71%
HCLTECH	2024/02/02	0.66	Strong Up	Bullish	1583.75	1619.60	1016.25	-1.79%	2.53%	2.00%	3.16%	2.96%	5.28%	5.18%	2.25%
HCLTECH	2024/02/23	0.74	Strong Up	Bullish	1665.75	1697.35	1016.25	-0.96%	-0.42%	-0.83%	-0.11%	-1.30%
HCLTECH	2024/02/21	1.00	Strong Up	Bullish	1636.30	1696.50	1016.25	3.06%	1.80%	0.83%	1.38%	0.95%	0.48%
HCLTECH	2024/02/13	0.86	Strong Up	Bullish	1665.60	1685.00	1016.25	0.35%	-0.18%	0.11%	0.58%	-0.15%	-0.41%	-2.78%
HCLTECH	2024/01/25	0.85	Strong Up	Bullish	1550.25	1619.60	1016.25	1.57%	0.58%	1.66%	1.75%	2.16%	5.18%	7.56%	7.00%
HAVELLS	2024/02/02	1.16	Strong Down	50MA-Resist	1341.30	1472.00	1131.80	-0.12%	0.28%	0.75%	0.60%	0.42%	4.31%	6.58%	14.83%
HAVELLS	2024/01/03	2.01	Strong Up	Bullish	1397.70	1465.85	1096.35	0.16%	0.56%	-1.58%	-1.29%	-0.50%	2.41%	-7.68%	-3.77%	0.10%
HAVELLS	2024/02/09	0.95	Strong Down	50MA-Resist	1346.90	1472.00	1131.80	-1.02%	1.17%	2.51%	2.51%	3.88%	6.13%	12.53%
HAVELLS	2024/02/16	0.55	Sideways	Bullish	1399.10	1472.00	1131.80	0.82%	-0.28%	1.13%	2.35%	2.17%	8.33%
HAVELLS	2024/02/05	1.66	Strong Down	BearCross-50MA	1339.75	1472.00	1131.80	0.39%	0.87%	0.72%	0.53%	-0.50%	5.28%	6.29%	13.28%
HAVELLS	2023/12/07	1.11	Strong Up	50MA-Support	1349.50	1465.85	1024.50	-0.48%	-0.33%	-0.59%	-1.65%	-1.17%	-0.62%	1.37%	2.23%	2.40%
HAVELLS	2024/02/21	0.55	Strong Up	Bullish	1414.85	1472.00	1131.80	1.21%	1.04%	0.65%	3.84%	8.45%	7.27%
HAVELLS	2024/02/13	1.20	Strong Down	BullCross-50MA	1362.65	1472.00	1131.80	1.33%	1.32%	2.67%	3.52%	2.39%	7.82%	13.03%
HAVELLS	2024/01/04	1.01	Strong Up	Bullish	1399.95	1465.85	1096.35	0.40%	-1.74%	-1.45%	-0.66%	2.15%	0.03%	-5.86%	-3.47%	0.76%
HAVELLS	2024/01/25	0.53	Strong Up	200MA-Resist	1290.35	1472.00	1131.80	2.14%	0.37%	0.31%	1.88%	3.95%	4.38%	8.43%	13.86%
HAVELLS	2024/02/22	1.80	Strong Up	Bullish	1431.95	1472.00	1131.80	-0.17%	-0.55%	2.60%	7.15%	6.94%	7.77%
HAVELLS	2024/02/12	1.08	Strong Down	50MA-Resist	1333.10	1472.00	1131.80	2.22%	3.57%	3.57%	4.95%	5.81%	6.82%	16.57%
HAVELLS	2024/02/19	1.63	Sideways	Bullish	1410.55	1472.00	1131.80	-1.09%	0.30%	1.52%	1.34%	0.96%	10.17%
HAVELLS	2024/02/15	0.29	Strong Down	Bullish	1380.65	1472.00	1131.80	1.34%	2.17%	1.05%	2.48%	3.72%	10.92%	11.77%
HAVELLS	2024/02/01	0.79	Strong Down	200MA-Resist	1314.60	1472.00	1131.80	2.03%	1.91%	2.31%	2.80%	2.64%	5.02%	8.93%	18.21%
HAVELLS	2024/01/24	1.25	Strong Up	200MA-Resist	1305.60	1472.00	1131.80	-1.17%	0.94%	-0.80%	-0.86%	0.69%	3.35%	5.75%	9.07%	18.19%
HAVELLS	2024/02/07	0.42	Strong Down	BullCross-50MA	1351.35	1472.00	1131.80	-0.15%	-0.33%	-1.35%	0.84%	2.18%	4.70%	13.54%
HAVELLS	2024/01/31	0.86	Weak Down	Neutral	1294.40	1472.00	1131.80	1.56%	3.62%	3.50%	3.91%	4.40%	6.67%	9.31%	17.09%
HAVELLS	2024/02/08	0.79	Strong Down	50MA-Resist	1349.35	1472.00	1131.80	-0.18%	-1.20%	0.99%	2.33%	2.32%	6.12%	13.49%
HAVELLS	2024/02/14	1.05	Strong Down	50MA-Support	1380.75	1472.00	1131.80	-0.01%	1.33%	2.16%	1.05%	2.47%	11.12%	9.92%
HAVELLS	2024/02/20	0.63	Weak Up	Bullish	1395.20	1472.00	1131.80	1.41%	2.63%	2.46%	2.07%	5.30%	10.39%
HAVELLS	2024/02/06	0.44	Strong Down	50MA-Resist	1345.00	1472.00	1131.80	0.47%	0.32%	0.14%	-0.88%	1.31%	3.73%	9.23%	14.73%
HAVELLS	2024/01/30	0.76	Weak Down	BearCross-200MA	1295.10	1472.00	1131.80	-0.05%	1.51%	3.57%	3.45%	3.85%	5.22%	7.73%	18.24%
HAVELLS	2024/01/29	1.30	Weak Down	200MA-Resist	1317.90	1472.00	1131.80	-1.73%	-1.78%	-0.25%	1.78%	1.66%	1.15%	7.03%	16.42%
HAPPSTMNDS	2024/02/19	0.69	Strong Down	Bearish	838.40	1023.00	763.25	-0.51%	-1.48%	-1.90%	1.22%	-0.44%	0.18%
HAPPSTMNDS	2024/02/02	0.99	Strong Down	50MA-Resist	873.90	1023.00	763.25	-2.07%	-0.55%	-1.33%	-2.41%	-3.66%	-4.28%	-2.89%	-5.26%
HAPPSTMNDS	2024/02/05	0.54	Strong Down	50MA-Resist	855.80	1023.00	763.25	1.55%	0.76%	-0.35%	-1.62%	-3.03%	-2.03%	-2.46%	-3.65%
HAPPSTMNDS	2023/12/08	3.58	Weak Up	BullCross-200MA	882.70	1023.00	763.25	-0.41%	2.45%	1.35%	3.46%	5.95%	3.85%	2.37%	1.13%	-2.99%
HAPPSTMNDS	2024/02/07	0.37	Strong Down	50MA-Resist	862.30	1023.00	763.25	-1.10%	-2.36%	-3.76%	-3.10%	-4.05%	-4.21%	-1.54%
HAPPSTMNDS	2024/02/01	0.28	Strong Down	50MA-Resist	864.20	1023.00	763.25	1.12%	-0.97%	0.57%	-0.22%	-1.32%	-3.22%	-4.83%	-2.81%
HAPPSTMNDS	2024/02/15	1.02	Strong Down	Bearish	836.40	1023.00	763.25	0.01%	0.24%	-0.27%	-1.24%	-1.66%	1.26%	-0.60%
HAPPSTMNDS	2024/02/20	0.70	Strong Down	Bearish	834.10	1023.00	763.25	-0.97%	-1.39%	1.74%	0.08%	4.62%	-0.74%
HAPPSTMNDS	2023/12/18	1.29	Strong Up	Bearish	936.40	1023.00	763.25	-1.14%	-5.51%	-2.36%	-2.11%	-2.95%	-2.87%	-4.41%	-5.60%	-7.71%
HAPPSTMNDS	2024/02/21	0.85	Strong Down	Bearish	826.00	1023.00	763.25	-0.42%	2.74%	1.06%	5.65%	2.79%	-0.18%
HAPPSTMNDS	2024/02/22	0.99	Strong Down	Bearish	822.50	1023.00	763.25	3.18%	1.49%	6.10%	3.23%	2.97%	1.08%
HAPPSTMNDS	2024/02/14	0.54	Strong Down	Bearish	827.35	1023.00	763.25	1.09%	1.11%	1.34%	0.82%	-0.16%	2.62%	-0.34%
HAPPSTMNDS	2024/02/06	0.66	Strong Down	50MA-Resist	869.10	1023.00	763.25	-0.78%	-1.88%	-3.12%	-4.52%	-3.85%	-4.03%	0.41%	-4.34%
HAPPSTMNDS	2024/02/16	0.82	Strong Down	Bearish	836.50	1023.00	763.25	0.23%	-0.29%	-1.26%	-1.67%	1.45%	1.40%
HAPPSTMNDS	2024/01/24	0.64	Weak Down	50MA-Resist	867.75	1023.00	763.25	-0.14%	-1.33%	-1.19%	0.96%	-0.41%	-1.72%	-3.61%	-3.80%	-4.19%
HAPPSTMNDS	2024/01/31	0.71	Strong Down	50MA-Resist	876.05	1023.00	763.25	-1.35%	-0.25%	-2.31%	-0.79%	-1.57%	-5.56%	-5.71%	-3.17%
HAPPSTMNDS	2023/09/11	3.83	Strong Up	50MA-Support	955.70	1092.90	763.25	-2.38%	-4.26%	-2.65%	-1.44%	-2.68%	-5.44%	-10.77%	-11.52%	-14.87%
HAPPSTMNDS	2024/02/09	0.50	Strong Down	Bearish	841.95	1023.00	763.25	-1.44%	-0.75%	-1.73%	-0.66%	-0.65%	0.80%	0.75%
HAPPSTMNDS	2024/01/25	0.48	Weak Down	50MA-Resist	866.55	1023.00	763.25	-1.19%	-1.06%	1.10%	-0.27%	0.85%	-2.84%	-3.47%	0.70%
HAPPSTMNDS	2024/01/29	0.51	Weak Down	Bearish	856.20	1023.00	763.25	0.14%	2.32%	0.93%	2.07%	-0.05%	-3.08%	-2.08%	-0.84%
HAPPSTMNDS	2024/01/30	0.35	Strong Down	Bearish	857.40	1023.00	763.25	2.18%	0.79%	1.92%	-0.19%	1.36%	-2.54%	-2.72%	-1.22%
HAPPSTMNDS	2024/02/12	0.50	Strong Down	Bearish	829.85	1023.00	763.25	0.69%	-0.30%	0.79%	0.80%	1.03%	0.59%	1.21%
HAPPSTMNDS	2024/01/15	3.11	Sideways	Bearish	945.30	1023.00	763.25	-1.10%	-2.07%	-6.49%	-5.89%	-9.42%	-7.33%	-8.78%	-11.51%	-10.18%
HAPPSTMNDS	2024/02/08	0.47	Strong Down	Bearish	852.80	1023.00	763.25	-1.27%	-2.69%	-2.02%	-2.98%	-1.92%	-3.55%	-0.69%
HAPPSTMNDS	2024/02/13	0.46	Strong Down	Bearish	835.60	1023.00	763.25	-0.99%	0.10%	0.11%	0.34%	-0.18%	4.43%	-0.92%
HAL	2024/02/05	0.57	Weak Down	Bullish	2932.50	3079.00	1150.00	0.88%	0.59%	5.62%	1.12%	-2.95%	3.04%	4.00%	10.08%
HAL	2023/11/28	2.17	Strong Up	Bullish	2287.00	2334.35	1150.00	2.47%	4.06%	7.66%	10.16%	11.63%	19.80%	21.88%	22.61%	31.93%
HAL	2023/11/06	1.08	Strong Down	50MA-Resist	1934.75	2085.00	1150.00	4.26%	5.68%	4.96%	6.42%	6.49%	10.83%	21.12%	41.29%	37.79%
HAL	2024/02/02	0.75	Weak Down	Bullish	2970.70	3079.00	1150.00	-1.29%	-0.41%	-0.71%	4.26%	-0.18%	3.64%	2.52%	8.96%
HAL	2024/02/20	0.55	Strong Up	Bullish	2995.30	3132.00	1201.30	-1.58%	0.35%	1.68%	1.82%	3.35%	8.07%
HAL	2024/01/24	0.83	Strong Up	Bullish	2931.45	3079.00	1150.00	-0.94%	1.55%	2.77%	2.32%	2.25%	5.65%	3.13%	4.04%	13.16%
HAL	2023/11/08	1.73	Strong Up	Bullish	2044.55	2085.00	1150.00	-0.67%	0.70%	0.77%	2.27%	3.41%	4.97%	20.43%	34.01%	32.24%
HAL	2024/02/14	0.63	Weak Down	50MA-Support	2957.10	3132.00	1178.50	2.24%	4.12%	2.19%	1.29%	-0.31%	4.33%	9.17%
HAL	2024/02/01	1.11	Strong Up	Bullish	2997.55	3079.00	1150.00	-0.90%	-2.17%	-1.30%	-1.59%	3.32%	0.86%	0.27%	7.25%
HAL	2023/11/29	1.39	Strong Up	Bullish	2343.40	2356.05	1150.00	1.55%	5.07%	7.51%	8.94%	15.84%	18.20%	13.76%	20.61%	28.89%
HAL	2024/02/19	0.91	Strong Up	Bullish	3021.75	3132.00	1187.50	-0.88%	-2.44%	-0.53%	0.79%	0.93%	6.39%
HAL	2023/12/01	1.83	Strong Up	Bullish	2462.25	2500.00	1150.00	2.32%	3.68%	10.25%	9.24%	11.02%	12.17%	9.81%	16.56%	23.08%
HAL	2024/01/30	1.10	Strong Up	Bullish	3012.55	3079.00	1150.00	-0.44%	-0.50%	-1.39%	-2.66%	-1.80%	-2.99%	-0.57%	2.37%
HAL	2024/01/31	0.64	Strong Up	Bullish	2999.40	3079.00	1150.00	-0.06%	-0.96%	-2.23%	-1.37%	-1.66%	-1.41%	-1.71%	5.16%
HAL	2024/02/21	0.73	Strong Up	50MA-Support	2948.05	3132.00	1221.55	1.95%	3.31%	3.45%	5.00%	4.65%	9.50%
HAL	2023/11/16	1.78	Strong Up	Bullish	2114.30	2155.00	1150.00	0.55%	1.53%	1.42%	-0.10%	1.51%	16.46%	29.29%	31.84%	33.68%
HAL	2024/02/09	1.96	Weak Up	Bullish	2965.35	3132.00	1150.03	-4.02%	-1.44%	-0.28%	1.95%	3.83%	2.70%	6.37%
HAL	2024/02/12	1.68	Weak Up	BearCross-50MA	2846.05	3132.00	1155.05	2.69%	3.90%	6.22%	8.18%	6.17%	7.16%	12.96%
HAL	2024/02/08	2.94	Weak Up	Bullish	3097.20	3132.00	1150.00	-4.26%	-8.11%	-5.64%	-4.52%	-2.39%	-2.96%	-0.42%
HAL	2024/02/23	0.80	Strong Up	Bullish	3045.50	3132.00	1237.55	0.14%	1.64%	1.30%	1.27%	3.57%
HAL	2023/11/30	3.61	Strong Up	Bullish	2379.80	2444.00	1150.00	3.46%	5.87%	7.28%	14.07%	13.02%	16.52%	13.73%	17.31%	26.14%
HAL	2024/02/16	1.51	Strong Up	Bullish	3078.80	3132.00	1178.50	-1.85%	-2.71%	-4.25%	-2.38%	-1.08%	2.45%
HAL	2024/01/25	0.81	Strong Up	Bullish	2903.80	3079.00	1150.00	2.52%	3.75%	3.29%	3.23%	2.30%	2.12%	6.03%	6.60%
HAL	2024/02/07	0.64	Strong Down	Bullish	2949.75	3079.00	1150.00	5.00%	0.53%	-3.52%	-0.92%	0.25%	-0.06%	4.59%
HAL	2023/09/20	1.14	Weak Up	Bullish	1996.30	2085.00	1120.53	-1.93%	-3.07%	-3.45%	-3.04%	-3.88%	-2.63%	-1.40%	-7.56%	-4.74%
HAL	2023/12/04	1.04	Strong Up	Bullish	2519.40	2534.50	1150.00	1.33%	7.75%	6.76%	8.50%	10.81%	11.66%	11.96%	15.28%	18.82%
HAL	2024/02/06	0.99	Strong Down	Bullish	2958.45	3079.00	1150.00	-0.29%	4.69%	0.23%	-3.80%	-1.21%	1.25%	4.63%	12.13%
HAL	2024/02/15	1.02	Weak Up	Bullish	3023.20	3132.00	1178.50	1.84%	-0.05%	-0.92%	-2.49%	-0.58%	2.01%	9.73%
HAL	2024/02/22	0.53	Strong Up	50MA-Support	3005.65	3132.00	1227.97	1.33%	1.47%	2.99%	2.65%	2.61%	10.37%
HAL	2024/01/29	0.75	Strong Up	Bullish	2976.95	3079.00	1150.00	1.20%	0.75%	0.69%	-0.21%	-1.49%	-4.40%	1.50%	3.64%
HAL	2024/02/13	1.02	Strong Down	BullCross-50MA	2922.60	3132.00	1175.00	1.18%	3.44%	5.34%	3.39%	2.49%	5.92%	10.76%
GUJGASLTD	2024/02/01	0.77	Strong Up	Bullish	579.85	593.00	397.05	1.90%	2.91%	6.22%	3.96%	3.57%	0.17%	-2.64%	1.75%
GUJGASLTD	2024/01/25	0.39	Strong Up	Bullish	552.45	571.90	397.05	0.17%	0.40%	5.22%	4.96%	6.95%	5.51%	-1.34%	1.06%
GUJGASLTD	2024/02/06	0.69	Strong Up	Bullish	615.90	617.75	397.05	-2.13%	-2.49%	-5.36%	-9.00%	-8.80%	-9.89%	-9.35%	-7.33%
GUJGASLTD	2024/02/19	1.22	Sideways	Bullish	551.30	620.00	397.05	0.67%	2.58%	2.40%	4.72%	2.87%	7.02%
GUJGASLTD	2024/01/24	0.44	Strong Up	Bullish	569.20	570.75	397.05	-2.94%	-2.78%	-2.56%	2.13%	1.87%	5.51%	2.05%	-0.37%	0.27%
GUJGASLTD	2024/02/20	0.84	Sideways	Bullish	555.00	620.00	397.05	1.90%	1.72%	4.02%	2.18%	0.59%	6.93%
GUJGASLTD	2024/02/12	0.55	Strong Up	Bullish	560.45	620.00	397.05	0.22%	-0.12%	3.64%	-2.75%	-1.63%	1.19%	5.27%
GUJGASLTD	2024/02/14	3.03	Weak Up	50MA-Support	559.75	620.00	397.05	3.77%	-2.63%	-1.51%	-0.85%	1.04%	-2.05%	1.27%
GUJGASLTD	2024/01/29	0.23	Weak Up	Bullish	553.40	571.90	397.05	0.23%	5.04%	4.78%	6.77%	7.83%	1.27%	-0.38%	-0.92%
GUJGASLTD	2024/02/02	0.70	Strong Up	Bullish	590.85	599.80	397.05	1.00%	4.24%	2.02%	1.64%	-1.35%	-7.75%	-2.29%	0.44%
GUJGASLTD	2024/02/15	1.44	Weak Up	Bullish	580.85	620.00	397.05	-6.16%	-5.09%	-4.45%	-2.63%	-2.81%	-2.67%	-1.74%
GUJGASLTD	2024/02/05	0.47	Strong Up	Bullish	596.75	607.00	397.05	3.21%	1.01%	0.64%	-2.32%	-6.08%	-7.62%	-4.97%	-5.01%
GUJGASLTD	2024/02/21	0.96	Sideways	Bullish	565.55	620.00	397.05	-0.18%	2.08%	0.27%	-1.28%	-3.05%	0.23%
GUJGASLTD	2024/02/13	0.33	Strong Up	Bullish	561.70	620.00	397.05	-0.35%	3.41%	-2.96%	-1.85%	-1.19%	-0.61%	5.65%
GUJGASLTD	2024/02/09	0.73	Strong Up	Bullish	582.90	620.00	397.05	-3.85%	-3.64%	-3.97%	-0.35%	-6.49%	-0.96%	-0.78%
GUJGASLTD	2024/02/07	0.43	Strong Up	Bullish	602.80	620.00	397.05	-0.37%	-3.30%	-7.03%	-6.82%	-7.14%	-6.18%	-9.04%
GUJGASLTD	2024/01/30	0.26	Weak Up	Bullish	554.65	571.90	397.05	4.80%	4.54%	6.53%	7.59%	11.04%	1.27%	0.06%	1.93%
GUJGASLTD	2023/12/26	1.21	Weak Up	200MA-Resist	451.35	536.35	397.05	-0.32%	0.18%	2.25%	7.23%	10.41%	13.89%	23.20%	22.61%	33.06%
GUJGASLTD	2024/02/08	0.42	Strong Up	Bullish	600.55	620.00	397.05	-2.94%	-6.68%	-6.47%	-6.79%	-3.28%	-5.99%	-5.86%
GUJGASLTD	2023/12/18	1.17	Weak Up	200MA-Resist	451.10	539.10	397.05	-0.86%	-2.82%	-1.67%	-0.83%	0.06%	10.47%	13.95%	23.63%	28.54%
GUJGASLTD	2024/01/02	2.54	Strong Up	Bearish	498.35	526.00	397.05	0.08%	1.58%	1.69%	2.02%	3.15%	11.58%	14.22%	19.75%	16.55%
GUJGASLTD	2024/01/31	1.09	Strong Up	Bullish	581.30	582.75	397.05	-0.25%	1.64%	2.66%	5.95%	3.70%	-3.71%	-2.71%	-0.51%
GUJGASLTD	2024/02/16	3.93	Weak Up	Bullish	545.05	620.00	397.05	1.15%	1.83%	3.76%	3.58%	5.92%	6.11%
GUJGASLTD	2024/01/01	3.25	Strong Up	200MA-Support	484.00	526.00	397.05	2.96%	3.05%	4.59%	4.70%	5.04%	11.90%	14.35%	22.08%	15.65%
GUJGASLTD	2024/02/22	0.91	Weak Down	Bullish	564.55	620.00	397.05	2.26%	0.45%	-1.11%	-2.88%	0.14%	1.10%
GUJGASLTD	2023/12/05	1.61	Weak Up	Bearish	444.10	539.10	397.05	-0.60%	-0.25%	-0.86%	-0.68%	-1.13%	0.70%	1.31%	14.11%	25.01%
GUJALKALI	2024/02/12	1.02	Strong Up	50MA-Support	788.10	844.20	556.35	-0.01%	0.77%	3.16%	3.06%	3.99%	3.13%	0.48%
GUJALKALI	2023/10/17	2.25	Strong Up	Bullish	790.95	949.65	556.35	-0.21%	-0.71%	-0.69%	-8.55%	-12.81%	-8.95%	-6.10%	-8.93%	-8.36%
GUJALKALI	2024/02/20	0.46	Strong Up	Bullish	819.10	844.20	556.35	-0.48%	0.34%	0.31%	-0.77%	-0.54%	-2.76%
GUJALKALI	2023/10/16	4.15	Strong Up	Bullish	778.90	949.65	556.35	1.55%	1.33%	0.83%	0.85%	-7.13%	-7.75%	-6.75%	-6.77%	-7.81%
GUJALKALI	2024/02/07	0.96	Sideways	Bullish	804.85	837.30	556.35	1.82%	-0.39%	-2.08%	-2.09%	-1.33%	1.28%	0.88%
GUJALKALI	2024/01/29	0.56	Weak Down	50MA-Support	766.40	837.30	556.35	0.68%	3.33%	4.14%	3.46%	3.01%	2.83%	6.94%	5.94%
GUJALKALI	2024/02/01	1.86	Weak Down	Bullish	798.15	837.30	556.35	-0.66%	-1.08%	0.93%	0.84%	2.67%	1.86%	2.98%	-0.79%
GUJALKALI	2024/01/30	0.49	Strong Down	50MA-Support	771.60	837.30	556.35	2.63%	3.44%	2.76%	2.32%	4.40%	2.13%	6.16%	3.81%
GUJALKALI	2024/01/24	0.39	Weak Down	50MA-Support	772.90	837.30	556.35	-0.43%	-0.84%	-0.17%	2.46%	3.27%	6.03%	5.19%	5.16%	1.76%
GUJALKALI	2024/02/19	0.52	Strong Up	Bullish	819.55	844.20	556.35	-0.05%	-0.54%	0.29%	0.25%	-0.82%	-3.38%
GUJALKALI	2024/02/16	0.89	Strong Up	Bullish	812.25	844.20	556.35	0.90%	0.84%	0.36%	1.19%	1.15%	-0.15%
GUJALKALI	2023/12/26	5.73	Strong Up	Bullish	789.35	809.00	556.35	-1.55%	-1.81%	-1.60%	2.70%	3.31%	-1.10%	-3.33%	-2.91%	3.82%
GUJALKALI	2024/02/02	1.39	Weak Down	Bullish	792.90	837.30	556.35	-0.43%	1.60%	1.51%	3.35%	1.11%	2.44%	3.62%	0.45%
GUJALKALI	2024/02/21	0.42	Strong Up	Bullish	815.15	844.20	556.35	0.83%	0.79%	-0.29%	-0.06%	-0.39%	-2.32%
GUJALKALI	2023/12/07	1.21	Weak Up	Bullish	759.40	810.10	556.35	-1.96%	-3.19%	-4.12%	-0.63%	-1.59%	-2.57%	2.28%	2.80%	2.37%
GUJALKALI	2024/02/22	0.43	Strong Up	Bullish	821.90	844.20	556.35	-0.04%	-1.11%	-0.88%	-1.21%	-2.54%	-4.31%
GUJALKALI	2024/02/06	2.60	Sideways	50MA-Support	805.55	837.30	556.35	-0.09%	1.73%	-0.48%	-2.17%	-2.18%	1.68%	1.13%	-2.36%
GUJALKALI	2024/02/09	1.61	Weak Up	50MA-Support	801.70	844.20	556.35	-1.70%	-1.71%	-0.94%	1.41%	1.32%	2.48%	1.16%
GUJALKALI	2024/02/15	0.62	Strong Up	Bullish	813.00	844.20	556.35	-0.09%	0.81%	0.75%	0.26%	1.09%	-1.48%	-3.26%
GUJALKALI	2024/01/25	0.32	Weak Down	50MA-Support	769.55	837.30	556.35	-0.41%	0.27%	2.90%	3.72%	3.03%	4.18%	5.55%	5.86%
GUJALKALI	2024/01/02	3.30	Strong Up	Bullish	815.45	837.30	556.35	-0.45%	-0.57%	-1.28%	-4.92%	-4.26%	-6.42%	-5.22%	-3.18%	-0.30%
GUJALKALI	2024/02/23	4.94	Strong Up	Bullish	821.60	868.80	556.35	-1.07%	-0.85%	-1.17%	-2.51%	-1.29%
GUJALKALI	2024/02/05	3.05	Weak Down	BullCross-50MA	789.50	837.30	556.35	2.03%	1.94%	3.80%	1.55%	-0.18%	3.81%	2.95%	0.85%
GUJALKALI	2024/02/08	5.63	Weak Up	Bullish	819.50	844.20	556.35	-2.17%	-3.83%	-3.84%	-3.09%	-0.79%	0.29%	-2.26%
GUJALKALI	2024/01/31	1.26	Weak Down	Bullish	791.90	837.30	556.35	0.79%	0.13%	-0.30%	1.72%	1.64%	0.28%	2.94%	2.41%
GUJALKALI	2024/02/14	0.32	Weak Up	50MA-Support	794.15	844.20	556.35	2.37%	2.28%	3.20%	3.14%	2.64%	2.24%	0.26%
GUJALKALI	2024/02/13	0.84	Strong Up	50MA-Support	788.00	844.20	556.35	0.78%	3.17%	3.08%	4.00%	3.95%	3.38%	1.08%
GSPL	2024/02/08	1.71	Strong Up	Bullish	399.55	406.75	254.50	-3.89%	-11.90%	-11.69%	-11.44%	-6.46%	-8.13%	-7.67%
GSPL	2024/02/16	2.04	Strong Up	Bullish	377.50	406.75	254.50	-1.71%	-3.72%	-0.99%	-2.77%	-1.74%	-2.94%
GSPL	2023/12/11	1.08	Weak Up	Bearish	301.00	310.75	248.55	-2.36%	-1.41%	-2.49%	-4.00%	-5.08%	-1.23%	9.67%	5.10%	20.85%
GSPL	2024/01/29	1.19	Strong Up	Bullish	363.55	379.00	254.50	-1.95%	1.18%	-0.52%	-3.62%	1.32%	-3.18%	2.06%	-0.69%
GSPL	2024/02/06	2.03	Strong Up	Bullish	379.55	385.00	254.50	1.74%	5.27%	1.17%	-7.26%	-7.03%	-4.24%	-4.12%	-3.86%
GSPL	2024/02/05	1.75	Strong Up	Bullish	368.35	379.00	254.50	3.04%	4.83%	8.47%	4.25%	-4.44%	0.73%	-0.10%	-1.78%
GSPL	2024/02/19	0.40	Strong Up	Bullish	371.05	406.75	254.50	-2.05%	0.73%	-1.08%	-0.03%	-0.82%	0.38%
GSPL	2023/12/01	1.38	Weak Up	Bearish	290.90	310.75	248.55	-0.69%	-2.35%	-2.75%	-1.65%	2.42%	-0.67%	1.03%	12.07%	10.95%
GSPL	2024/01/30	0.77	Strong Up	Bullish	356.45	379.00	254.50	3.20%	1.46%	-1.70%	3.34%	6.48%	-1.01%	1.96%	3.49%
GSPL	2024/01/24	1.61	Strong Up	Bullish	363.75	375.00	254.50	-0.71%	-0.05%	-2.01%	1.13%	-0.58%	9.84%	2.75%	1.17%	0.32%
GSPL	2024/02/12	0.75	Strong Up	Bullish	352.00	406.75	254.50	0.24%	0.53%	6.18%	7.24%	5.41%	4.55%	5.81%
GSPL	2024/01/31	1.08	Strong Up	Bullish	367.85	379.00	254.50	-1.69%	-4.74%	0.14%	3.18%	4.97%	-3.81%	1.60%	-0.39%
GSPL	2024/01/02	3.37	Weak Up	Bullish	330.10	335.40	254.50	-1.24%	1.21%	1.18%	-1.05%	-0.74%	-1.39%	10.19%	11.59%	13.22%
GSPL	2024/02/15	1.56	Strong Up	Bullish	373.75	406.75	254.50	1.00%	-0.72%	-2.76%	0.00%	-1.79%	-1.30%	-2.37%
GSPL	2024/02/20	0.38	Weak Up	Bullish	363.45	406.75	254.50	2.83%	0.99%	2.06%	1.25%	0.12%	2.32%
GSPL	2024/02/09	1.06	Strong Up	Bullish	384.00	406.75	254.50	-8.33%	-8.11%	-7.85%	-2.67%	-1.69%	-3.40%	-4.58%
GSPL	2024/02/13	0.66	Strong Up	Bullish	352.85	406.75	254.50	0.28%	5.92%	6.99%	5.16%	3.00%	3.13%	5.40%
GSPL	2024/01/25	1.42	Strong Up	Bullish	361.15	375.90	254.50	0.66%	-1.30%	1.86%	0.14%	-2.98%	6.33%	4.53%	0.76%
GSPL	2024/02/07	1.51	Strong Up	Bullish	386.15	390.00	254.50	3.47%	-0.56%	-8.84%	-8.62%	-8.36%	-3.21%	-6.50%
GSPL	2024/02/02	0.96	Strong Up	Bullish	350.40	379.00	254.50	5.12%	8.32%	10.20%	14.03%	9.59%	7.73%	5.86%	6.14%
GSPL	2024/02/22	0.42	Weak Up	Bullish	367.05	406.75	254.50	1.06%	0.26%	-0.86%	-1.63%	0.50%	-0.59%
GSPL	2024/02/14	0.42	Strong Up	Bullish	353.85	406.75	254.50	5.62%	6.68%	4.86%	2.71%	5.62%	2.03%	2.25%
GSPL	2024/02/21	0.69	Weak Up	Bullish	373.75	406.75	254.50	-1.79%	-0.75%	-1.54%	-2.64%	-3.40%	-3.20%
GSPL	2024/02/01	0.41	Strong Up	Bullish	361.65	379.00	254.50	-3.11%	1.85%	4.95%	6.77%	10.48%	3.35%	1.49%	2.99%
GSFC	2023/12/07	1.44	Weak Up	Bullish	226.50	234.85	116.00	-1.55%	-2.08%	1.15%	2.56%	1.72%	-1.24%	6.58%	28.61%	31.30%
GSFC	2024/02/13	0.85	Strong Down	Neutral	233.90	322.25	116.00	1.39%	3.16%	3.51%	2.63%	1.43%	-4.77%	-7.01%
GSFC	2023/10/16	11.16	Weak Up	Bullish	204.95	214.25	116.00	1.44%	0.61%	1.22%	-1.05%	-7.39%	-2.32%	-9.08%	-9.59%	-5.73%
GSFC	2023/11/30	1.89	Sideways	Bullish	193.20	215.50	116.00	0.26%	11.44%	10.46%	15.99%	17.24%	19.25%	15.79%	48.32%	48.65%
GSFC	2024/01/02	3.52	Strong Up	Bullish	286.55	293.20	116.00	-0.58%	1.78%	-0.73%	-4.43%	1.66%	-0.59%	4.08%	-4.62%	-15.79%
GSFC	2024/02/20	0.50	Strong Down	Neutral	237.25	322.25	116.00	-4.26%	-2.95%	-2.59%	-5.84%	-6.11%	-8.32%
GSFC	2024/01/24	0.71	Strong Up	Bullish	298.25	322.25	116.00	2.97%	3.94%	1.06%	0.39%	-3.20%	-13.78%	-19.09%	-25.10%	-27.41%
GSFC	2023/12/01	1.31	Sideways	Bullish	193.70	215.50	116.00	11.15%	10.17%	15.69%	16.93%	15.13%	20.13%	15.69%	47.08%	46.62%
GSFC	2024/02/08	1.28	Sideways	50MA-Support	257.15	322.25	116.00	-0.95%	-10.25%	-9.04%	-7.78%	-6.16%	-10.46%	-15.50%
GSFC	2023/10/17	2.43	Weak Up	Bullish	207.90	214.25	116.00	-0.82%	-0.22%	-2.45%	-8.71%	-7.14%	-4.55%	-10.25%	-11.88%	-6.83%
GSFC	2023/11/29	1.67	Weak Down	Bullish	189.00	215.50	116.00	2.22%	2.49%	13.92%	12.91%	18.57%	22.91%	13.54%	44.84%	53.49%
GSFC	2024/02/02	0.88	Weak Up	Bullish	284.55	322.25	116.00	-3.95%	0.16%	-5.68%	-9.63%	-10.49%	-14.92%	-18.78%	-23.56%
GSFC	2024/02/09	0.85	Sideways	BearCross-50MA	254.70	322.25	116.00	-9.38%	-8.17%	-6.89%	-5.26%	-4.95%	-9.27%	-13.68%
GSFC	2024/01/30	0.43	Strong Up	Bullish	301.40	322.25	116.00	-0.66%	-4.21%	-5.59%	-9.32%	-5.44%	-22.40%	-21.28%	-27.90%
GSFC	2024/02/16	0.52	Strong Down	Neutral	242.10	322.25	116.00	-0.85%	-2.00%	-6.18%	-4.89%	-4.54%	-9.19%
GSFC	2024/02/05	0.95	Weak Up	Bullish	273.30	322.25	116.00	4.28%	-1.79%	-5.91%	-6.81%	-15.55%	-12.17%	-18.26%	-22.26%
GSFC	2024/02/06	1.04	Sideways	Bullish	285.00	322.25	116.00	-5.82%	-9.77%	-10.63%	-19.02%	-17.93%	-16.75%	-21.84%	-24.04%
GSFC	2024/02/14	0.48	Strong Down	Neutral	237.15	322.25	116.00	1.75%	2.09%	1.22%	0.04%	-4.22%	-7.70%	-10.42%
GSFC	2024/01/29	0.47	Strong Up	Bullish	310.00	322.25	116.00	-2.77%	-3.42%	-6.87%	-8.21%	-11.84%	-25.55%	-22.56%	-29.39%
GSFC	2024/01/31	0.54	Weak Up	Bullish	299.40	322.25	116.00	-3.57%	-4.96%	-8.72%	-4.81%	-10.35%	-20.79%	-24.13%	-26.57%
GSFC	2024/02/15	0.75	Strong Down	Neutral	241.30	322.25	116.00	0.33%	-0.52%	-1.68%	-5.86%	-4.58%	-9.95%	-10.28%
GSFC	2024/02/01	0.72	Weak Up	Bullish	288.70	322.25	116.00	-1.44%	-5.33%	-1.28%	-7.03%	-10.93%	-16.42%	-20.25%	-23.52%
GSFC	2024/02/19	0.45	Strong Down	Neutral	240.05	322.25	116.00	-1.17%	-5.37%	-4.08%	-3.73%	-6.94%	-8.02%
GSFC	2024/01/25	0.88	Strong Up	Bullish	307.10	322.25	116.00	0.94%	-1.86%	-2.51%	-5.99%	-7.34%	-17.06%	-21.17%	-27.47%
GSFC	2024/02/07	1.35	Sideways	Bullish	268.40	322.25	116.00	-4.19%	-5.10%	-14.01%	-12.85%	-11.64%	-15.37%	-18.44%
GRINFRA	2024/02/02	1.56	Strong Up	Bearish	1265.40	1381.00	930.00	3.89%	5.90%	6.03%	4.00%	2.05%	-6.21%	0.21%	-3.57%
GRINFRA	2024/02/14	0.59	Strong Up	BullCross-50MA	1189.20	1381.00	930.00	2.00%	-0.20%	0.56%	-0.50%	-0.55%	3.27%	2.75%
GRINFRA	2024/01/29	0.92	Weak Up	200MA-Support	1184.50	1381.00	930.00	-0.16%	2.57%	4.01%	6.83%	10.98%	3.73%	0.96%	3.68%
GRINFRA	2024/01/25	0.35	Sideways	200MA-Resist	1163.00	1381.00	930.00	1.85%	1.69%	4.47%	5.93%	8.80%	11.04%	2.05%	9.59%
GRINFRA	2024/01/17	1.35	Strong Down	50MA-Support	1151.85	1381.00	930.00	-0.29%	-0.03%	-1.97%	1.54%	0.97%	9.86%	12.12%	2.72%	6.57%
GRINFRA	2024/02/01	1.36	Strong Up	Bearish	1231.95	1381.00	930.00	2.72%	6.71%	8.77%	8.91%	6.83%	-1.54%	2.97%	0.95%
GRINFRA	2024/02/13	1.33	Strong Up	50MA-Support	1203.45	1381.00	930.00	-1.18%	0.79%	-1.38%	-0.63%	-1.68%	5.91%	1.39%
GRINFRA	2024/02/06	1.56	Strong Up	Bearish	1340.00	1381.00	930.00	0.13%	-1.79%	-3.63%	-8.31%	-10.19%	-11.70%	-4.88%	-6.44%
GRINFRA	2024/02/20	0.28	Strong Up	BearCross-50MA	1183.20	1381.00	930.00	-0.05%	7.22%	7.17%	4.66%	7.72%	3.13%
GRINFRA	2024/01/31	1.01	Strong Up	200MA-Support	1214.95	1381.00	930.00	1.40%	4.15%	8.20%	10.29%	10.43%	-2.12%	-2.66%	1.04%
GRINFRA	2024/02/16	0.48	Strong Up	BearCross-50MA	1186.80	1381.00	930.00	0.77%	-0.30%	-0.35%	6.89%	6.85%	3.43%
GRINFRA	2024/01/30	0.72	Strong Up	BearCross-200MA	1182.60	1381.00	930.00	2.74%	4.17%	7.00%	11.16%	13.31%	1.76%	0.05%	2.56%
GRINFRA	2024/02/19	0.90	Strong Up	BullCross-50MA	1195.90	1381.00	930.00	-1.06%	-1.11%	6.08%	6.03%	3.55%	4.00%
GRINFRA	2024/02/05	3.92	Strong Up	Bearish	1314.60	1381.00	930.00	1.93%	2.06%	0.11%	-1.76%	-6.54%	-9.03%	-5.80%	-7.05%
GRINFRA	2024/02/15	0.37	Strong Up	BullCross-200MA	1213.00	1381.00	930.00	-2.16%	-1.41%	-2.46%	-2.50%	4.58%	-0.01%	3.36%
GRINFRA	2024/02/21	1.27	Strong Up	BearCross-50MA	1182.65	1381.00	930.00	7.27%	7.22%	4.71%	7.77%	3.84%	3.32%
GRINFRA	2024/02/12	0.58	Strong Up	200MA-Support	1228.65	1381.00	930.00	-2.05%	-3.21%	-1.27%	-3.41%	-2.67%	0.79%	1.22%
GRINFRA	2024/02/07	1.18	Strong Up	Bearish	1341.70	1381.00	930.00	-1.91%	-3.75%	-8.43%	-10.30%	-11.37%	-11.85%	-8.47%
GRINFRA	2024/02/22	1.81	Strong Up	BullCross-50MA	1268.60	1381.00	930.00	-0.04%	-2.39%	0.47%	-3.19%	-4.39%	-1.17%
GRINFRA	2024/02/08	0.88	Strong Up	Bearish	1316.05	1381.00	930.00	-1.87%	-6.64%	-8.56%	-9.64%	-7.83%	-3.61%	-7.84%
GRINFRA	2024/01/24	0.46	Sideways	BullCross-50MA	1169.55	1381.00	930.00	-0.56%	1.28%	1.12%	3.88%	5.34%	12.53%	3.72%	5.88%	7.20%
GRINFRA	2024/02/09	1.03	Strong Up	Bearish	1291.40	1381.00	930.00	-4.86%	-6.81%	-7.91%	-6.07%	-8.10%	-1.81%	-4.94%
GRINDWELL	2024/01/25	6.20	Sideways	Bullish	2380.30	2495.00	1720.25	1.33%	-1.56%	-0.49%	-2.15%	-3.67%	-6.82%	-8.04%	-8.65%
GRINDWELL	2024/02/08	1.27	Weak Down	BearCross-50MA	2179.10	2495.00	1720.25	1.79%	2.87%	0.96%	0.72%	-0.17%	-2.17%	-4.15%
GRINDWELL	2023/12/05	4.40	Strong Up	Bullish	2222.90	2495.00	1720.25	-2.61%	-1.05%	-1.10%	-0.23%	-1.05%	-2.24%	1.48%	4.87%	2.12%
GRINDWELL	2024/02/09	0.47	Strong Down	200MA-Support	2218.00	2495.00	1720.25	1.07%	-0.81%	-1.05%	-1.92%	-1.31%	-3.34%	-4.86%
GRINDWELL	2024/01/24	0.63	Strong Down	50MA-Support	2293.70	2495.00	1720.25	3.78%	5.16%	2.16%	3.26%	1.55%	-5.00%	-5.16%	-5.58%	-11.13%
GRINDWELL	2024/02/20	0.40	Strong Down	BearCross-200MA	2149.00	2495.00	1720.25	0.52%	-0.80%	-0.24%	0.77%	1.19%	-3.23%
GRINDWELL	2024/02/06	0.60	Weak Down	50MA-Support	2270.05	2495.00	1720.25	-0.16%	-4.01%	-2.29%	-1.25%	-3.09%	-5.33%	-4.21%	-10.20%
GRINDWELL	2024/01/29	1.21	Weak Up	Bullish	2412.05	2495.00	1720.25	-2.85%	-1.80%	-3.43%	-4.94%	-6.75%	-7.06%	-9.75%	-12.16%
GRINDWELL	2024/02/02	0.76	Strong Up	Bullish	2292.95	2495.00	1720.25	-1.91%	-1.00%	-1.16%	-4.97%	-3.27%	-4.54%	-6.50%	-9.31%
GRINDWELL	2024/02/05	0.60	Strong Up	50MA-Support	2249.25	2495.00	1720.25	0.92%	0.76%	-3.12%	-1.39%	-0.34%	-3.22%	-3.72%	-9.57%
GRINDWELL	2024/02/22	0.16	Strong Down	200MA-Resist	2131.85	2495.00	1720.25	0.57%	1.59%	2.00%	-0.61%	-2.03%	-4.38%
GRINDWELL	2024/01/30	1.18	Weak Up	Bullish	2343.20	2495.00	1720.25	1.08%	-0.60%	-2.14%	-4.01%	-3.12%	-6.11%	-8.29%	-10.87%
GRINDWELL	2024/02/12	0.50	Strong Down	50MA-Resist	2241.65	2495.00	1720.25	-1.86%	-2.09%	-2.95%	-2.35%	-2.89%	-3.39%	-7.18%
GRINDWELL	2024/02/21	1.84	Strong Down	200MA-Resist	2160.10	2495.00	1720.25	-1.31%	-0.75%	0.26%	0.67%	-1.91%	-5.84%
GRINDWELL	2024/02/23	1.29	Strong Down	200MA-Resist	2143.90	2495.00	1720.25	1.01%	1.43%	-1.17%	-2.58%	-1.57%
GRINDWELL	2023/12/04	1.24	Weak Down	50MA-Support	2146.10	2495.00	1720.25	3.58%	0.87%	2.49%	2.43%	3.34%	2.03%	2.83%	9.31%	6.05%
GRINDWELL	2024/02/01	0.33	Weak Up	Bullish	2329.20	2495.00	1720.25	-1.56%	-3.43%	-2.54%	-2.69%	-6.44%	-6.60%	-8.47%	-10.67%
GRINDWELL	2024/02/14	3.15	Strong Down	BullCross-200MA	2194.75	2495.00	1720.25	-0.88%	-0.26%	-0.82%	-2.08%	-1.58%	-3.46%	-7.32%
GRINDWELL	2024/02/15	2.42	Strong Down	200MA-Support	2175.45	2495.00	1720.25	0.62%	0.06%	-1.22%	-0.71%	-2.00%	-3.99%	-6.30%
GRINDWELL	2024/02/13	0.56	Strong Down	50MA-Resist	2199.95	2495.00	1720.25	-0.24%	-1.11%	-0.50%	-1.05%	-2.32%	-1.16%	-5.48%
GRINDWELL	2024/02/07	0.94	Sideways	50MA-Support	2266.45	2495.00	1720.25	-3.85%	-2.14%	-1.09%	-2.93%	-3.16%	-4.69%	-6.51%
GRINDWELL	2024/02/16	0.68	Strong Down	50MA-Resist	2188.95	2495.00	1720.25	-0.55%	-1.83%	-1.32%	-2.61%	-2.06%	-3.60%
GRINDWELL	2024/02/19	0.62	Strong Down	200MA-Support	2176.85	2495.00	1720.25	-1.28%	-0.77%	-2.07%	-1.51%	-0.51%	-4.41%
GRINDWELL	2023/10/30	1.35	Strong Up	50MA-Resist	2131.85	2495.00	1720.25	0.59%	0.40%	0.82%	-1.52%	-0.40%	-1.73%	-0.38%	-1.07%	1.70%
GRINDWELL	2024/01/31	2.76	Weak Up	Bullish	2368.55	2495.00	1720.25	-1.66%	-3.19%	-5.04%	-4.16%	-4.31%	-7.34%	-8.80%	-10.91%
GRASIM	2024/02/19	1.38	Strong Up	50MA-Support	2168.60	2199.00	1521.00	1.09%	1.17%	1.50%	1.19%	0.84%	3.02%
GRASIM	2023/11/29	1.90	Strong Up	Bullish	1995.32	2013.99	1521.00	0.11%	0.64%	2.48%	3.45%	2.72%	4.03%	3.01%	6.19%	4.43%
GRASIM	2024/02/06	0.88	Strong Up	BearCross-50MA	2066.00	2182.05	1521.00	2.20%	-0.42%	4.96%	3.94%	-0.09%	6.11%	6.72%	7.85%
GRASIM	2023/10/12	2.32	Weak Up	Bullish	1993.87	2013.99	1521.00	-0.96%	-1.40%	-1.37%	-2.30%	-1.30%	-7.28%	-5.28%	-2.89%	-1.29%
GRASIM	2024/02/21	0.85	Strong Up	Bullish	2194.00	2222.00	1521.00	0.33%	0.02%	-0.32%	0.49%	-0.36%	1.94%
GRASIM	2024/02/13	1.19	Strong Up	BearCross-50MA	2064.15	2199.00	1521.00	0.76%	1.00%	2.01%	5.06%	6.21%	6.81%	8.11%
GRASIM	2024/01/25	0.64	Strong Down	50MA-Support	2076.50	2166.39	1521.00	1.35%	2.39%	4.74%	2.51%	3.03%	4.43%	1.40%	6.18%
GRASIM	2023/11/30	3.39	Strong Up	Bullish	1997.51	2022.96	1521.00	0.53%	2.37%	3.34%	2.61%	3.80%	4.91%	4.00%	4.79%	5.71%
GRASIM	2024/01/29	1.11	Weak Down	50MA-Support	2104.50	2166.39	1521.00	1.03%	3.35%	1.15%	1.66%	-0.70%	2.04%	3.05%	3.87%
GRASIM	2024/02/02	0.48	Strong Up	Bullish	2139.45	2182.05	1521.00	-2.32%	-3.43%	-1.31%	-3.84%	1.36%	-1.58%	2.57%	4.30%
GRASIM	2024/02/23	1.49	Strong Up	Bullish	2194.40	2244.00	1521.00	-0.34%	0.47%	-0.38%	-0.14%	2.76%
GRASIM	2024/01/31	1.25	Strong Up	Bullish	2175.00	2182.05	1521.00	-2.13%	-1.63%	-3.92%	-5.01%	-2.92%	-4.38%	0.87%	3.67%
GRASIM	2024/02/12	1.53	Strong Up	Bullish	2147.35	2199.00	1521.00	-3.87%	-3.15%	-2.91%	-1.94%	0.99%	1.84%	4.04%
GRASIM	2024/02/16	0.48	Weak Up	50MA-Support	2105.65	2199.00	1521.00	2.99%	4.11%	4.20%	4.54%	4.21%	7.09%
GRASIM	2024/02/22	3.29	Strong Up	50MA-Support	2201.20	2244.00	1521.00	-0.31%	-0.65%	0.16%	-0.69%	-0.45%	1.22%
GRASIM	2024/01/30	1.18	Sideways	Bullish	2126.15	2166.39	1521.00	2.30%	0.12%	0.63%	-1.71%	-2.83%	-2.92%	3.11%	3.07%
GRASIM	2024/01/24	0.79	Strong Down	50MA-Support	2071.30	2166.39	1521.00	0.25%	1.60%	2.65%	5.01%	2.77%	-0.68%	0.65%	5.58%	7.57%
GRASIM	2024/02/01	0.88	Strong Up	Bullish	2128.60	2182.05	1521.00	0.51%	-1.83%	-2.94%	-0.80%	-3.35%	-2.06%	3.41%	4.96%
GRASIM	2024/02/14	0.71	Weak Up	50MA-Resist	2079.80	2199.00	1521.00	0.24%	1.24%	4.27%	5.41%	5.49%	5.11%	7.53%
GRASIM	2024/02/20	1.88	Strong Up	Bullish	2192.25	2222.00	1521.00	0.08%	0.41%	0.10%	-0.24%	0.57%	1.79%
GRASIM	2024/02/07	1.64	Strong Up	50MA-Support	2111.50	2182.05	1521.00	-2.57%	2.70%	1.70%	-2.24%	-1.50%	3.91%	3.53%
GRASIM	2023/12/28	1.48	Strong Up	Bullish	2131.47	2139.74	1521.00	-0.24%	-0.59%	-1.80%	-3.17%	-3.26%	-2.24%	-3.65%	2.04%	0.75%
GRASIM	2024/02/08	1.98	Strong Up	BearCross-50MA	2057.30	2182.05	1521.00	5.41%	4.38%	0.33%	1.09%	1.34%	6.99%	6.52%
GRASIM	2024/02/09	2.56	Strong Up	BullCross-50MA	2168.50	2182.05	1521.00	-0.98%	-4.81%	-4.09%	-3.86%	-2.90%	1.19%	3.98%
GRASIM	2024/02/15	0.60	Sideways	50MA-Resist	2084.80	2199.00	1521.00	1.00%	4.02%	5.15%	5.24%	5.58%	5.11%	6.87%
GRASIM	2023/09/13	3.73	Strong Up	Bullish	1925.34	1938.79	1521.00	-0.07%	2.06%	1.27%	0.61%	-1.11%	-1.37%	-1.54%	2.14%	-2.80%
GRASIM	2024/02/05	1.38	Strong Up	50MA-Support	2089.75	2182.05	1521.00	-1.14%	1.04%	-1.55%	3.77%	2.76%	3.77%	4.65%	7.02%
GRAPHITE	2024/02/06	3.57	Weak Up	Bullish	602.65	617.00	251.70	0.90%	-0.35%	-3.09%	-9.34%	-10.19%	-6.40%	-0.53%	5.98%
GRAPHITE	2024/02/20	0.34	Strong Up	50MA-Support	564.10	626.40	251.70	-3.30%	7.76%	6.43%	6.43%	6.27%	10.15%
GRAPHITE	2024/02/19	0.40	Strong Up	Bullish	563.25	626.40	251.70	0.15%	-3.15%	7.92%	6.59%	6.59%	12.06%
GRAPHITE	2024/02/08	0.66	Strong Up	Bullish	600.55	626.40	251.70	-2.75%	-9.03%	-9.87%	-8.93%	-8.58%	1.22%	-0.28%
GRAPHITE	2024/02/02	1.11	Sideways	Bullish	552.45	575.95	251.70	6.11%	9.09%	10.06%	8.71%	5.72%	4.28%	8.67%	12.47%
GRAPHITE	2024/02/05	5.39	Weak Up	Bullish	586.20	603.85	251.70	2.81%	3.73%	2.45%	-0.37%	-6.80%	-3.92%	2.41%	1.64%
GRAPHITE	2024/01/30	0.61	Weak Down	50MA-Support	537.35	575.95	251.70	1.39%	4.61%	2.81%	9.09%	12.15%	0.73%	4.98%	11.45%
GRAPHITE	2024/02/21	0.35	Strong Up	BearCross-50MA	545.50	626.40	251.70	11.43%	10.05%	10.05%	9.89%	8.24%	9.22%
GRAPHITE	2024/02/12	0.93	Strong Up	50MA-Support	546.35	626.40	251.70	-0.93%	0.11%	0.49%	5.45%	3.09%	9.88%	15.52%
GRAPHITE	2024/01/24	0.46	Weak Down	50MA-Support	527.35	575.95	251.70	0.55%	0.04%	1.90%	3.31%	6.59%	13.88%	4.11%	13.84%	21.12%
GRAPHITE	2024/02/16	1.59	Strong Up	50MA-Support	576.10	626.40	251.70	-2.23%	-2.08%	-5.31%	5.51%	4.21%	4.55%
GRAPHITE	2024/02/09	0.78	Strong Up	Bullish	584.05	626.40	251.70	-6.45%	-7.33%	-6.35%	-5.99%	-1.36%	2.79%	3.12%
GRAPHITE	2024/02/15	0.42	Weak Up	50MA-Support	549.05	626.40	251.70	4.93%	2.59%	2.74%	-0.65%	10.71%	9.07%	16.33%
GRAPHITE	2023/11/30	2.25	Strong Up	Bullish	502.95	547.00	251.70	1.06%	4.64%	3.77%	2.16%	2.06%	3.07%	2.94%	8.08%	10.42%
GRAPHITE	2024/02/23	1.64	Strong Up	Bullish	600.35	626.40	251.70	0.00%	-0.15%	-1.65%	-0.25%	0.32%
GRAPHITE	2024/02/22	5.71	Strong Up	50MA-Support	607.85	626.40	251.70	-1.23%	-1.23%	-1.38%	-2.86%	-1.48%	5.08%
GRAPHITE	2024/02/14	0.83	Weak Up	BullCross-50MA	546.95	626.40	251.70	0.38%	5.33%	2.98%	3.14%	-0.27%	7.95%	8.93%
GRAPHITE	2024/01/25	0.29	Weak Down	50MA-Support	530.25	575.95	251.70	-0.51%	1.34%	2.74%	6.01%	4.19%	10.15%	8.65%	13.05%
GRAPHITE	2024/02/13	0.64	Strong Up	BearCross-50MA	541.25	626.40	251.70	1.05%	1.44%	6.44%	4.06%	4.22%	10.75%	14.80%
GRAPHITE	2024/02/01	1.19	Sideways	Bullish	562.10	575.95	251.70	-1.72%	4.29%	7.21%	8.17%	6.84%	-2.32%	8.14%	12.28%
GRAPHITE	2023/12/18	2.50	Strong Up	Bullish	555.50	568.50	251.70	-1.39%	-7.82%	-6.80%	-5.19%	-1.80%	-2.14%	-3.82%	-2.48%	1.19%
GRAPHITE	2024/02/07	1.60	Strong Up	Bullish	608.05	626.40	251.70	-1.23%	-3.95%	-10.15%	-10.99%	-10.05%	-10.29%	-2.89%
GRAPHITE	2024/01/31	0.53	Weak Down	Bullish	544.80	575.95	251.70	3.18%	1.40%	7.60%	10.62%	11.61%	0.39%	0.13%	10.55%
GRAPHITE	2024/01/11	1.58	Sideways	Bullish	557.75	575.95	251.70	-0.43%	0.13%	-1.11%	-0.15%	-2.87%	-5.41%	5.10%	-1.94%	7.64%
GRAPHITE	2023/11/13	1.38	Strong Down	50MA-Resist	469.50	547.00	251.70	0.44%	-0.09%	2.82%	1.24%	0.91%	6.95%	9.44%	15.67%	17.66%
GRAPHITE	2024/01/29	0.41	Weak Down	50MA-Support	527.55	575.95	251.70	1.86%	3.27%	6.55%	4.72%	11.12%	3.56%	6.77%	11.92%
GRANULES	2024/02/09	0.71	Weak Up	Bullish	419.20	441.40	267.75	0.70%	2.45%	3.02%	4.00%	8.72%	11.32%	10.56%
GRANULES	2024/02/02	0.83	Sideways	Bullish	420.00	435.40	267.75	1.79%	1.96%	3.65%	1.70%	-0.19%	8.51%	11.11%	11.23%
GRANULES	2024/02/22	0.77	Strong Up	Bullish	459.50	473.75	267.75	1.56%	2.29%	1.87%	0.11%	1.20%	-0.33%
GRANULES	2024/02/05	1.44	Sideways	Bullish	427.50	435.40	267.75	0.18%	1.84%	-0.08%	-1.94%	-1.25%	8.83%	9.94%	7.24%
GRANULES	2024/02/07	2.25	Weak Up	Bullish	435.35	441.40	267.75	-1.88%	-3.71%	-3.03%	-1.36%	-0.80%	5.05%	5.66%
GRANULES	2024/01/25	0.76	Weak Up	Bullish	414.20	435.40	267.75	-0.98%	-1.26%	0.36%	-0.48%	1.40%	1.21%	10.03%	13.01%
GRANULES	2024/01/24	0.86	Weak Up	Bullish	417.00	435.40	267.75	-0.67%	-1.64%	-1.92%	-0.31%	-1.15%	2.43%	4.54%	12.71%	9.83%
GRANULES	2023/11/09	3.85	Sideways	Bullish	370.10	374.90	267.75	-0.96%	-0.31%	-1.04%	-0.86%	0.74%	4.62%	5.78%	3.97%	7.17%
GRANULES	2024/01/31	0.57	Sideways	Bullish	415.70	435.40	267.75	-0.84%	1.03%	2.84%	3.02%	4.73%	3.89%	10.02%	11.49%
GRANULES	2024/02/21	1.20	Strong Up	Bullish	457.35	473.75	267.75	0.47%	2.03%	2.77%	2.35%	0.58%	0.24%
GRANULES	2024/02/15	0.88	Weak Up	Bullish	435.95	441.40	267.75	4.54%	6.72%	6.38%	4.91%	5.40%	6.66%	5.06%
GRANULES	2023/09/14	2.63	Weak Up	Bullish	334.40	381.00	267.75	-0.94%	-2.24%	-0.84%	-3.35%	0.72%	6.09%	6.40%	6.44%	-2.54%
GRANULES	2024/02/14	0.56	Sideways	Bullish	431.85	441.40	267.75	0.95%	5.53%	7.73%	7.39%	5.90%	6.52%	6.16%
GRANULES	2024/02/16	2.98	Weak Up	Bullish	455.75	459.80	267.75	2.08%	1.76%	0.35%	0.82%	2.39%	1.69%
GRANULES	2024/01/30	0.43	Sideways	Bullish	409.00	435.40	267.75	1.64%	0.78%	2.69%	4.52%	4.71%	5.00%	13.39%	13.69%
GRANULES	2024/02/20	1.29	Strong Up	Bullish	463.75	473.75	267.75	-1.38%	-0.92%	0.63%	1.35%	0.94%	0.73%
GRANULES	2024/02/01	0.80	Sideways	Bullish	412.20	435.40	267.75	1.89%	3.71%	3.89%	5.62%	3.63%	5.76%	11.48%	13.29%
GRANULES	2024/01/01	1.92	Sideways	Bullish	411.80	417.85	267.75	2.14%	1.98%	1.37%	0.45%	-2.66%	4.32%	0.02%	1.99%	4.87%
GRANULES	2024/01/29	0.54	Weak Up	Bullish	410.15	435.40	267.75	-0.28%	1.35%	0.50%	2.40%	4.23%	2.93%	13.43%	12.15%
GRANULES	2024/01/02	2.10	Weak Up	Bullish	420.60	426.00	267.75	-0.15%	-0.75%	-1.65%	-4.70%	-2.53%	1.75%	-0.86%	1.64%	3.65%
GRANULES	2024/02/06	0.72	Sideways	Bullish	428.25	435.40	267.75	1.66%	-0.26%	-2.11%	-1.42%	0.28%	8.29%	9.31%	6.95%
GRANULES	2024/02/19	3.22	Strong Up	Bullish	465.25	473.75	267.75	-0.32%	-1.70%	-1.24%	0.30%	1.02%	0.38%
GRANULES	2024/02/12	1.26	Sideways	Bullish	422.15	441.40	267.75	1.73%	2.30%	3.27%	7.96%	10.21%	11.33%	10.62%
GRANULES	2024/02/08	0.72	Weak Up	Bullish	427.15	441.40	267.75	-1.86%	-1.17%	0.54%	1.10%	2.06%	7.57%	8.86%
GRANULES	2024/02/13	0.62	Weak Up	Bullish	429.45	441.40	267.75	0.56%	1.51%	6.12%	8.34%	7.99%	9.00%	8.78%
GPPL	2024/02/20	0.95	Strong Up	Bullish	205.70	215.50	95.00	-3.55%	1.22%	3.82%	-1.02%	1.99%	1.26%
GPPL	2024/02/08	0.71	Weak Up	Bullish	180.60	193.80	88.20	-0.97%	-5.45%	-3.46%	-3.68%	5.84%	15.28%	15.84%
GPPL	2023/12/29	1.92	Sideways	Bullish	153.05	157.90	85.25	3.63%	3.72%	2.38%	3.99%	2.68%	8.04%	4.44%	18.03%	13.92%
GPPL	2024/01/30	2.54	Weak Up	Bullish	169.90	175.00	88.20	3.71%	6.33%	7.33%	8.83%	7.27%	2.62%	21.07%	23.13%
GPPL	2024/02/13	1.88	Weak Up	Bullish	174.35	193.80	88.85	-0.23%	9.64%	13.77%	19.62%	17.98%	20.33%	19.47%
GPPL	2023/10/09	2.21	Sideways	50MA-Support	129.00	141.35	81.10	2.05%	1.63%	1.47%	1.05%	-0.54%	-4.81%	-5.54%	4.88%	4.69%
GPPL	2024/02/22	1.67	Strong Up	Bullish	208.20	215.50	95.55	2.57%	-2.21%	0.77%	-2.74%	0.48%	-0.62%
GPPL	2024/02/05	1.14	Weak Up	Bullish	184.90	193.80	88.20	-1.43%	-3.35%	-2.33%	-3.27%	-7.65%	12.79%	10.11%	8.90%
GPPL	2024/02/12	0.62	Weak Up	Bullish	170.75	193.80	88.20	2.11%	1.87%	11.95%	16.16%	22.14%	19.24%	21.43%
GPPL	2023/11/09	1.49	Sideways	Bullish	135.30	142.80	85.25	-0.22%	2.99%	1.96%	1.77%	2.33%	1.07%	7.35%	12.01%	9.90%
GPPL	2024/02/07	0.40	Weak Up	Bullish	178.70	193.80	88.20	1.06%	0.08%	-4.45%	-2.43%	-2.66%	11.02%	13.32%
GPPL	2024/02/21	0.77	Strong Up	Bullish	198.40	215.50	95.00	4.94%	7.64%	2.62%	5.75%	2.07%	1.49%
GPPL	2024/01/12	1.65	Weak Up	Bullish	165.35	168.95	88.20	0.70%	-0.30%	-2.48%	-3.02%	-3.33%	2.75%	10.22%	15.60%	26.88%
GPPL	2023/10/10	1.50	Sideways	Bullish	131.65	141.35	81.10	-0.42%	-0.57%	-0.99%	-2.54%	5.96%	-8.43%	-8.09%	2.54%	2.47%
GPPL	2024/01/25	1.02	Weak Up	Bullish	163.60	170.20	88.20	2.90%	3.85%	7.70%	10.42%	11.46%	9.32%	21.24%	28.24%
GPPL	2024/01/31	1.65	Weak Up	Bullish	176.20	177.00	88.20	2.53%	3.49%	4.94%	3.43%	1.42%	-1.28%	12.60%	21.51%
GPPL	2024/01/02	1.37	Sideways	Bullish	158.75	161.50	88.20	-1.29%	0.25%	-1.01%	-1.61%	-1.76%	3.84%	0.16%	16.47%	20.41%
GPPL	2024/02/19	2.28	Weak Up	Bullish	208.55	215.50	95.00	-1.37%	-4.87%	-0.17%	2.40%	-2.37%	-0.58%
GPPL	2024/02/06	0.53	Weak Up	Bullish	182.25	193.80	88.20	-1.95%	-0.91%	-1.87%	-6.31%	-4.33%	12.87%	15.12%	13.53%
GPPL	2024/02/01	2.90	Weak Up	Bullish	180.65	185.45	88.20	0.94%	2.35%	0.89%	-1.08%	-0.03%	5.81%	15.25%	14.78%
GPPL	2024/01/24	0.70	Weak Up	Bullish	159.00	170.20	88.20	2.89%	5.88%	6.86%	10.82%	13.62%	13.58%	20.22%	28.05%	30.13%
GPPL	2024/01/01	2.04	Sideways	Bullish	158.60	161.50	87.50	0.09%	-1.20%	0.35%	-0.91%	-1.51%	4.98%	0.44%	14.97%	9.68%
GPPL	2024/02/16	3.20	Weak Up	Bullish	198.35	204.80	94.50	5.14%	3.71%	0.03%	4.97%	7.66%	7.94%
GPPL	2024/01/29	1.77	Weak Up	Bullish	168.35	170.50	88.20	0.92%	4.66%	7.31%	8.32%	9.83%	1.43%	23.88%	20.29%
GPPL	2024/02/15	3.66	Weak Up	Bullish	191.15	196.90	90.80	3.77%	9.10%	7.61%	3.79%	8.92%	9.44%	8.24%
GPPL	2024/02/14	0.56	Weak Up	Bullish	173.95	193.80	90.35	9.89%	14.03%	19.89%	18.25%	14.06%	16.41%	15.75%
GPPL	2024/02/09	0.59	Weak Up	Bullish	178.85	193.80	88.20	-4.53%	-2.52%	-2.74%	6.88%	10.90%	19.40%	19.71%
GPPL	2024/02/02	1.56	Weak Up	Bullish	182.35	190.00	88.20	1.40%	-0.05%	-2.00%	-0.96%	-1.92%	8.77%	17.11%	14.23%
GPPL	2023/12/07	1.79	Weak Up	Bullish	155.50	157.90	85.25	-3.31%	-4.21%	-2.99%	-2.54%	-0.77%	-5.72%	-1.58%	0.29%	2.80%
GPIL	2024/01/01	1.37	Strong Up	Bullish	775.65	783.00	317.05	0.63%	0.36%	1.36%	-0.38%	-3.17%	0.16%	-7.75%	-2.91%	-2.69%
GPIL	2024/02/22	0.32	Strong Up	Bullish	780.55	844.40	337.85	-0.10%	-1.08%	-5.75%	-4.95%	-4.98%	-4.57%
GPIL	2024/02/05	0.94	Weak Down	Bullish	758.45	800.00	337.85	1.60%	6.81%	3.68%	3.36%	0.59%	4.80%	1.81%	-1.21%
GPIL	2024/01/02	1.03	Strong Up	Bullish	780.50	791.95	337.85	-0.26%	0.73%	-1.00%	-3.77%	-2.23%	-3.06%	-8.33%	-2.83%	-0.08%
GPIL	2023/12/29	1.36	Strong Up	Bullish	756.85	765.00	312.70	2.48%	3.12%	2.85%	3.88%	2.09%	1.47%	-1.46%	-1.81%	-2.63%
GPIL	2024/01/25	1.72	Sideways	50MA-Support	759.65	800.00	337.85	-3.05%	-2.07%	0.26%	-2.17%	-0.87%	3.20%	1.20%	-3.15%
GPIL	2024/02/09	1.48	Weak Up	Bullish	783.95	844.40	337.85	-2.69%	-6.00%	-3.72%	-0.52%	-1.93%	-0.53%	-1.98%
GPIL	2024/01/31	0.84	Weak Down	Bullish	761.60	800.00	337.85	-2.42%	-1.12%	-0.41%	1.18%	6.37%	-0.89%	1.67%	0.89%
GPIL	2024/02/15	0.71	Weak Up	Bullish	779.90	844.40	337.85	-1.42%	1.92%	0.83%	-0.72%	0.08%	-4.90%	-4.49%
GPIL	2023/11/15	2.74	Weak Up	Bullish	667.25	686.00	266.15	0.73%	1.32%	1.50%	1.90%	-0.58%	2.94%	1.99%	6.41%	13.43%
GPIL	2024/02/01	0.66	Weak Down	Bullish	743.15	800.00	337.85	1.33%	2.06%	3.69%	9.01%	5.81%	4.95%	5.03%	2.88%
GPIL	2024/02/13	1.04	Weak Up	BearCross-50MA	736.95	844.40	337.85	2.42%	5.83%	4.32%	7.86%	6.70%	-0.17%	2.86%
GPIL	2024/02/14	0.51	Sideways	BullCross-50MA	754.80	844.40	337.85	3.33%	1.85%	5.31%	4.18%	2.58%	-1.71%	-0.73%
GPIL	2023/12/26	2.07	Strong Up	Bullish	735.80	744.00	306.75	-0.46%	1.45%	2.86%	5.42%	6.08%	3.71%	2.83%	0.09%	6.87%
GPIL	2024/02/02	0.78	Weak Down	Bullish	753.05	800.00	337.85	0.72%	2.33%	7.58%	4.42%	4.10%	2.09%	3.55%	0.66%
GPIL	2024/02/06	1.32	Weak Down	Bullish	770.60	800.00	337.85	5.13%	2.04%	1.73%	-1.00%	-4.37%	2.04%	-4.53%	-3.34%
GPIL	2024/02/23	0.37	Weak Up	Bullish	779.80	844.40	337.85	-0.98%	-5.66%	-4.86%	-4.89%	-1.46%
GPIL	2024/01/30	0.65	Strong Down	Bullish	743.90	800.00	337.85	2.38%	-0.10%	1.23%	1.96%	3.59%	-0.93%	5.71%	-0.30%
GPIL	2024/02/21	0.60	Strong Up	Bullish	774.30	844.40	337.85	0.81%	0.71%	-0.28%	-4.99%	-4.18%	-3.23%
GPIL	2023/10/18	4.57	Weak Up	Bullish	646.30	674.70	226.50	-1.11%	-3.53%	-7.92%	-7.46%	-6.67%	-5.87%	-4.30%	5.21%	7.36%
GPIL	2024/02/20	0.45	Strong Up	Bullish	786.35	844.40	337.85	-1.53%	-0.74%	-0.83%	-1.81%	-6.44%	-3.61%
GPIL	2024/02/19	1.57	Strong Up	Bullish	794.85	844.40	337.85	-1.07%	-2.59%	-1.80%	-1.89%	-2.86%	-3.81%
GPIL	2024/02/12	0.89	Weak Up	Bullish	762.90	844.40	337.85	-3.40%	-1.06%	2.23%	0.77%	4.19%	1.21%	0.22%
GPIL	2024/02/07	5.24	Weak Up	Bullish	810.10	836.60	337.85	-2.93%	-3.23%	-5.83%	-9.03%	-6.83%	-4.42%	-8.42%
GPIL	2024/01/24	1.38	Weak Down	50MA-Support	715.50	800.00	337.85	6.17%	2.93%	3.97%	6.44%	3.86%	9.90%	9.00%	7.92%	4.10%
GPIL	2024/02/08	2.05	Weak Up	Bullish	786.35	844.40	337.85	-0.31%	-2.98%	-6.28%	-4.01%	-0.82%	-0.74%	-5.68%
GPIL	2024/02/16	0.58	Strong Up	Bullish	768.80	844.40	337.85	3.39%	2.28%	0.72%	1.53%	1.43%	-0.05%
GPIL	2024/01/29	1.10	Strong Down	Bullish	736.45	800.00	337.85	1.01%	3.42%	0.91%	2.25%	2.99%	3.59%	7.93%	0.74%
GODREJPROP	2024/02/19	0.48	Strong Down	Bullish	2280.15	2453.70	1005.00	0.84%	2.77%	4.70%	8.28%	8.00%	9.29%
GODREJPROP	2024/02/08	0.86	Strong Up	Bullish	2216.75	2453.70	1005.00	1.81%	1.91%	2.81%	4.39%	3.02%	7.70%	8.18%
GODREJPROP	2024/02/06	1.58	Strong Up	Bullish	2300.40	2453.70	1005.00	-0.25%	-3.64%	-1.90%	-1.79%	-0.92%	-0.04%	8.37%	7.17%
GODREJPROP	2024/02/01	0.40	Strong Up	Bullish	2355.10	2453.70	1005.00	0.87%	-1.37%	-2.32%	-2.57%	-5.87%	-3.04%	1.37%	5.82%
GODREJPROP	2023/11/10	1.63	Strong Up	Bullish	1817.65	1861.10	1005.00	0.21%	2.54%	1.96%	2.49%	1.80%	1.20%	4.94%	13.41%	10.33%
GODREJPROP	2023/11/03	3.16	Strong Up	Bullish	1784.40	1804.70	1005.00	2.19%	-1.11%	-0.63%	1.73%	1.86%	3.69%	3.09%	8.49%	10.77%
GODREJPROP	2024/01/24	1.14	Strong Up	Bullish	2266.40	2357.20	1005.00	2.67%	7.24%	4.71%	4.89%	3.91%	-2.19%	0.76%	8.66%	8.78%
GODREJPROP	2024/02/05	0.89	Strong Up	Bullish	2322.85	2453.70	1005.00	-0.97%	-1.22%	-4.57%	-2.84%	-2.74%	-1.84%	6.02%	5.92%
GODREJPROP	2024/02/07	1.06	Strong Up	Bullish	2294.60	2453.70	1005.00	-3.39%	-1.65%	-1.54%	-0.67%	0.85%	2.12%	2.57%
GODREJPROP	2024/02/21	1.06	Strong Down	Bullish	2343.35	2453.70	1005.00	1.88%	5.36%	5.09%	6.39%	0.44%	4.99%
GODREJPROP	2024/02/14	0.35	Weak Up	Bullish	2314.15	2453.70	1005.00	-1.32%	-0.49%	-1.47%	-0.64%	1.26%	1.70%	6.32%
GODREJPROP	2023/11/06	1.63	Strong Up	Bullish	1823.50	1837.45	1005.00	-3.23%	-2.76%	-0.45%	-0.32%	-0.11%	3.69%	0.90%	5.85%	3.69%
GODREJPROP	2024/02/16	0.24	Strong Down	Bullish	2302.90	2453.70	1005.00	-0.99%	-0.15%	1.76%	3.67%	7.21%	5.43%
GODREJPROP	2023/10/06	1.59	Strong Down	BullCross-50MA	1675.00	1769.00	1005.00	-2.65%	2.85%	3.13%	1.58%	0.79%	-1.52%	-2.13%	5.86%	12.89%
GODREJPROP	2024/02/12	1.49	Weak Down	Bullish	2259.15	2453.70	1005.00	0.89%	2.43%	1.08%	1.94%	0.93%	9.01%	10.31%
GODREJPROP	2024/02/15	0.33	Weak Up	Bullish	2283.60	2453.70	1005.00	0.85%	-0.15%	0.69%	2.62%	4.55%	5.01%	7.96%
GODREJPROP	2024/01/29	1.61	Strong Up	Bullish	2430.40	2444.00	1005.00	-2.36%	-2.19%	-3.10%	-2.26%	-4.43%	-7.05%	-6.18%	-3.16%
GODREJPROP	2024/01/05	1.04	Strong Up	Bullish	2244.30	2252.90	1005.00	-3.70%	-0.15%	-1.49%	0.20%	1.31%	4.42%	5.74%	-1.23%	2.46%
GODREJPROP	2023/10/11	1.07	Weak Up	Bullish	1727.45	1769.00	1005.00	-1.51%	-2.27%	-1.52%	-1.15%	-2.98%	-8.72%	-0.66%	5.44%	6.58%
GODREJPROP	2024/01/25	1.03	Strong Up	Bullish	2326.90	2357.20	1005.00	4.45%	1.99%	2.16%	1.21%	2.09%	-3.01%	-1.03%	7.14%
GODREJPROP	2024/01/30	0.77	Strong Up	Bullish	2373.15	2453.70	1005.00	0.17%	-0.76%	0.10%	-2.12%	-3.07%	-3.96%	-3.11%	1.05%
GODREJPROP	2024/02/20	0.67	Strong Down	Bullish	2299.40	2453.70	1005.00	1.91%	3.83%	7.37%	7.10%	8.42%	8.11%
GODREJPROP	2024/02/22	0.93	Sideways	Bullish	2387.40	2453.70	1005.00	3.41%	3.15%	4.43%	-1.42%	0.45%	3.27%
GODREJPROP	2024/02/02	0.41	Strong Up	Bullish	2375.55	2453.70	1005.00	-2.22%	-3.16%	-3.41%	-6.68%	-5.00%	-3.06%	3.93%	4.64%
GODREJPROP	2024/01/31	0.44	Strong Up	Bullish	2377.15	2453.70	1005.00	-0.93%	-0.07%	-2.28%	-3.23%	-3.47%	-2.65%	-1.42%	2.14%
GODREJPROP	2024/02/09	0.73	Strong Up	Bullish	2256.80	2453.70	1005.00	0.10%	0.99%	2.54%	1.19%	2.04%	9.40%	7.59%
GODREJPROP	2024/02/13	0.42	Sideways	Bullish	2279.15	2453.70	1005.00	1.54%	0.20%	1.04%	0.04%	0.89%	9.39%	9.07%
GODREJIND	2023/10/06	10.41	Strong Up	Bullish	719.10	721.25	395.00	-5.68%	-5.85%	-6.95%	-5.92%	-4.90%	-9.09%	-13.61%	-8.42%	-8.56%
GODREJIND	2024/02/06	2.81	Weak Up	Bullish	878.00	911.95	395.00	-2.22%	-3.18%	-5.30%	-9.18%	-7.13%	-7.68%	-7.13%	-6.92%
GODREJIND	2024/01/24	0.12	Strong Up	Bullish	828.40	903.55	395.00	2.06%	4.67%	6.19%	8.63%	6.54%	2.61%	-1.68%	-2.18%	-1.35%
GODREJIND	2024/02/22	0.47	Strong Down	BullCross-50MA	804.50	911.95	395.00	-0.12%	0.72%	1.35%	0.08%	-0.44%	1.58%
GODREJIND	2024/01/31	0.68	Strong Up	Bullish	899.90	908.85	395.00	-1.92%	-2.90%	-2.37%	-2.43%	-4.59%	-11.00%	-10.98%	-10.00%
GODREJIND	2024/01/08	3.08	Strong Up	Bullish	878.60	903.55	395.00	-3.48%	-4.62%	-3.91%	-5.34%	-5.30%	-6.03%	2.42%	-5.37%	-8.83%
GODREJIND	2023/12/15	2.25	Sideways	Bullish	681.05	733.70	395.00	-0.02%	1.67%	0.10%	0.07%	1.64%	14.51%	29.01%	19.52%	32.13%
GODREJIND	2024/02/07	0.48	Weak Up	Bullish	858.55	911.95	395.00	-0.99%	-3.16%	-7.12%	-5.03%	-6.71%	-6.70%	-6.22%
GODREJIND	2023/12/08	1.10	Weak Down	Bullish	668.15	733.70	395.00	-0.16%	-0.74%	-1.21%	0.58%	1.93%	3.61%	16.73%	25.42%	23.57%
GODREJIND	2024/01/25	0.74	Strong Up	Bullish	845.50	903.55	395.00	2.55%	4.04%	6.43%	4.39%	3.35%	-1.66%	-4.59%	-3.56%
GODREJIND	2024/02/20	0.48	Strong Down	50MA-Support	810.60	911.95	395.00	-1.18%	-0.75%	-0.87%	-0.04%	0.59%	-1.31%
GODREJIND	2024/02/08	0.26	Weak Up	Bullish	850.05	911.95	395.00	-2.19%	-6.19%	-4.08%	-5.78%	-4.19%	-5.36%	-5.77%
GODREJIND	2024/01/29	0.54	Strong Up	Bullish	867.10	903.55	395.00	1.45%	3.78%	1.79%	0.77%	1.32%	-8.04%	-7.10%	-7.14%
GODREJIND	2024/02/19	0.16	Strong Down	Bullish	805.55	911.95	395.00	0.63%	-0.56%	-0.13%	-0.25%	0.59%	-0.15%
GODREJIND	2024/02/14	1.15	Weak Down	Bullish	800.90	911.95	395.00	1.69%	0.72%	0.58%	1.21%	0.02%	0.53%	-0.50%
GODREJIND	2024/02/01	0.98	Strong Up	Bullish	882.60	911.95	395.00	-1.00%	-0.46%	-0.52%	-2.72%	-3.69%	-7.72%	-8.85%	-8.87%
GODREJIND	2024/02/16	0.30	Strong Down	Bullish	806.65	911.95	395.00	-0.14%	0.49%	-0.69%	-0.27%	-0.38%	0.40%
GODREJIND	2024/02/13	0.57	Sideways	50MA-Support	815.40	911.95	395.00	-1.78%	-0.12%	-1.07%	-1.21%	-0.59%	0.00%	-1.89%
GODREJIND	2024/02/05	0.92	Weak Up	Bullish	878.55	911.95	395.00	-0.06%	-2.28%	-3.24%	-5.36%	-9.24%	-8.31%	-7.77%	-9.29%
GODREJIND	2024/01/01	2.43	Strong Up	Bullish	779.90	794.60	395.00	2.92%	1.81%	5.55%	7.85%	12.66%	6.68%	5.87%	12.04%	2.69%
GODREJIND	2024/02/21	0.37	Strong Down	50MA-Support	801.05	911.95	395.00	0.43%	0.31%	1.15%	1.79%	0.51%	-0.52%
GODREJIND	2024/02/15	0.68	Strong Down	Bullish	814.45	911.95	395.00	-0.96%	-1.09%	-0.47%	-1.65%	-1.22%	-1.65%	0.34%
GODREJIND	2024/02/02	1.50	Strong Up	Bullish	873.80	911.95	395.00	0.54%	0.48%	-1.75%	-2.72%	-4.85%	-7.68%	-8.04%	-8.45%
GODREJIND	2024/01/02	4.09	Strong Up	Bullish	802.70	823.75	395.00	-1.08%	2.55%	4.79%	9.46%	5.64%	5.38%	3.20%	9.45%	1.46%
GODREJIND	2024/02/09	0.38	Strong Up	Bullish	831.45	911.95	395.00	-4.10%	-1.93%	-3.67%	-2.04%	-2.98%	-3.36%	-2.59%
GODREJIND	2024/02/12	0.68	Strong Up	50MA-Support	797.40	911.95	395.00	2.26%	0.44%	2.14%	1.16%	1.02%	1.62%	0.87%
GODREJIND	2024/01/30	0.77	Strong Up	Bullish	879.65	908.85	395.00	2.30%	0.34%	-0.67%	-0.13%	-0.19%	-7.30%	-7.85%	-8.94%
GODREJCP	2024/02/09	0.37	Strong Up	Bullish	1218.65	1314.30	894.20	-1.58%	-1.70%	-1.48%	1.08%	1.86%	2.65%	4.00%
GODREJCP	2024/02/06	0.35	Strong Up	Bullish	1237.05	1314.30	891.75	0.07%	-1.61%	-1.49%	-3.04%	-3.16%	-0.77%	2.34%	-0.23%
GODREJCP	2024/02/20	0.55	Strong Up	Bullish	1227.55	1314.30	894.20	0.70%	2.35%	1.91%	2.05%	3.14%	1.40%
GODREJCP	2024/02/12	0.36	Strong Up	Bullish	1199.40	1314.30	894.20	-0.13%	0.10%	2.70%	3.50%	2.55%	4.44%	4.51%
GODREJCP	2024/02/05	1.02	Weak Up	Bullish	1218.45	1314.30	891.75	1.53%	1.60%	-0.11%	0.02%	-1.56%	0.95%	2.81%	1.78%
GODREJCP	2024/02/14	0.76	Strong Up	Bullish	1200.60	1314.30	894.20	2.60%	3.39%	2.45%	2.24%	2.96%	2.79%	3.29%
GODREJCP	2024/01/03	1.31	Strong Up	Bullish	1168.10	1173.50	870.30	2.90%	4.43%	0.62%	-0.46%	-2.29%	-5.79%	-0.92%	5.90%	6.27%
GODREJCP	2024/02/08	0.37	Strong Up	Bullish	1217.15	1314.30	894.20	0.12%	-1.46%	-1.58%	-1.36%	1.20%	3.22%	3.33%
GODREJCP	2024/01/25	1.02	Strong Down	Bullish	1157.30	1230.00	891.75	0.93%	1.25%	0.60%	8.40%	6.87%	5.30%	7.26%	9.40%
GODREJCP	2024/01/24	0.85	Strong Down	Bullish	1163.35	1230.00	891.75	-0.52%	0.41%	0.73%	0.07%	7.84%	4.62%	5.88%	7.68%	6.09%
GODREJCP	2024/02/01	3.99	Weak Up	Bullish	1254.55	1314.30	891.75	-1.41%	-2.88%	-1.39%	-1.32%	-2.98%	-1.81%	0.14%	-0.09%
GODREJCP	2024/01/30	1.28	Strong Down	Bullish	1171.80	1230.00	891.75	-0.65%	7.06%	5.55%	3.98%	5.57%	2.23%	4.76%	7.33%
GODREJCP	2024/02/16	0.44	Strong Up	Bullish	1241.35	1314.30	894.20	-0.91%	-1.11%	-0.42%	1.21%	0.77%	2.10%
GODREJCP	2024/01/29	1.64	Strong Down	Bullish	1168.10	1230.00	891.75	0.32%	-0.33%	7.40%	5.89%	4.31%	2.68%	5.30%	5.65%
GODREJCP	2023/12/28	1.95	Strong Up	Bullish	1112.50	1118.95	861.45	1.68%	2.90%	4.19%	5.00%	8.04%	3.83%	-0.77%	4.65%	7.81%
GODREJCP	2023/12/04	1.01	Weak Up	Bearish	1041.75	1102.05	852.75	0.41%	-0.29%	-2.17%	-1.94%	0.13%	-1.07%	4.92%	15.38%	7.78%
GODREJCP	2024/02/22	0.41	Strong Up	Bullish	1256.35	1314.30	894.20	-0.43%	-0.29%	0.77%	-1.77%	0.11%	-1.76%
GODREJCP	2023/12/22	1.14	Strong Up	Bullish	1074.25	1102.05	861.45	1.75%	2.72%	3.56%	5.30%	6.57%	9.42%	5.56%	7.73%	15.24%
GODREJCP	2024/01/05	1.64	Strong Up	Bullish	1219.85	1230.00	870.30	-3.64%	-4.69%	-6.44%	-5.31%	-5.28%	-5.79%	-3.94%	-0.22%	0.63%
GODREJCP	2024/02/02	0.69	Weak Up	Bullish	1236.85	1314.30	891.75	-1.49%	0.02%	0.09%	-1.59%	-1.47%	0.36%	1.14%	0.63%
GODREJCP	2024/02/23	0.34	Strong Up	Bullish	1250.95	1314.30	894.20	0.14%	1.21%	-1.35%	0.54%	1.32%
GODREJCP	2024/02/07	0.36	Strong Up	Bullish	1237.95	1314.30	894.20	-1.68%	-1.56%	-3.11%	-3.24%	-3.02%	-0.15%	-0.32%
GODREJCP	2024/02/15	0.53	Strong Up	Bullish	1231.80	1314.30	894.20	0.78%	-0.15%	-0.35%	0.35%	1.99%	2.10%	0.20%
GODREJCP	2024/01/31	1.05	Strong Down	Bullish	1164.20	1230.00	891.75	7.76%	6.24%	4.66%	6.26%	6.33%	3.13%	6.18%	8.87%
GODREJCP	2024/02/13	0.42	Strong Up	Bullish	1197.90	1314.30	894.20	0.23%	2.83%	3.63%	2.68%	2.48%	5.69%	3.91%
GODREJCP	2024/02/19	0.40	Strong Up	Bullish	1230.00	1314.30	894.20	-0.20%	0.50%	2.14%	1.70%	1.85%	1.91%
GODREJCP	2024/02/21	0.53	Strong Up	Bullish	1236.10	1314.30	894.20	1.64%	1.20%	1.34%	2.42%	-0.17%	0.33%
GODREJCP	2024/01/04	1.27	Strong Up	Bullish	1202.00	1207.35	870.30	1.49%	-2.21%	-3.27%	-5.05%	-3.90%	-8.16%	-2.82%	2.99%	2.33%
GODFRYPHLP	2024/02/13	0.48	Strong Up	Bullish	2491.00	2645.30	1620.00	0.38%	3.24%	2.22%	7.62%	6.66%	12.75%	23.93%
GODFRYPHLP	2024/02/19	0.76	Strong Up	Bullish	2680.80	2719.80	1620.00	-0.89%	-1.63%	3.17%	2.53%	3.95%	12.66%
GODFRYPHLP	2024/02/15	0.49	Strong Up	Bullish	2571.65	2645.30	1620.00	-0.99%	4.24%	3.31%	2.55%	7.55%	15.00%	28.25%
GODFRYPHLP	2024/02/16	0.24	Strong Up	Bullish	2546.25	2645.30	1620.00	5.28%	4.34%	3.57%	8.63%	7.95%	16.35%
GODFRYPHLP	2024/02/14	0.39	Strong Up	Bullish	2500.45	2645.30	1620.00	2.85%	1.83%	7.21%	6.25%	5.47%	12.05%	26.54%
GODFRYPHLP	2024/02/23	0.26	Strong Up	Bullish	2748.60	2800.00	1620.00	1.38%	2.18%	1.94%	7.60%	7.78%
GODFRYPHLP	2024/02/08	0.15	Strong Up	Bullish	2385.75	2645.30	1620.00	-0.47%	8.22%	4.41%	4.81%	7.79%	15.93%	23.96%
GODFRYPHLP	2024/01/29	1.36	Strong Up	Bullish	2298.85	2405.00	1620.00	-2.02%	7.01%	6.29%	10.67%	5.42%	12.31%	16.61%	21.88%
GODFRYPHLP	2024/01/30	2.75	Strong Up	Bullish	2252.35	2405.00	1620.00	9.22%	8.48%	12.95%	7.59%	9.73%	10.60%	17.96%	31.31%
GODFRYPHLP	2024/02/09	0.37	Strong Up	Bullish	2374.60	2645.30	1620.00	8.73%	4.90%	5.30%	8.30%	7.23%	15.75%	24.76%
GODFRYPHLP	2024/02/02	1.49	Strong Up	Bullish	2544.10	2645.30	1620.00	-4.74%	-2.85%	-4.77%	-6.22%	-6.66%	0.08%	8.04%	21.34%
GODFRYPHLP	2024/01/24	2.05	Strong Up	Bullish	2209.65	2405.00	1620.00	2.33%	4.04%	1.93%	11.33%	10.58%	7.97%	16.38%	26.11%	49.26%
GODFRYPHLP	2024/02/20	0.16	Strong Up	Bullish	2656.85	2719.80	1620.00	-0.74%	4.10%	3.45%	4.88%	5.71%	16.19%
GODFRYPHLP	2024/02/21	0.95	Strong Up	Bullish	2637.15	2769.45	1620.00	4.88%	4.23%	5.67%	6.50%	6.24%	19.98%
GODFRYPHLP	2024/02/07	0.24	Strong Up	Bullish	2422.80	2645.30	1620.00	-1.53%	-1.99%	6.56%	2.81%	3.20%	8.85%	15.64%
GODFRYPHLP	2024/01/03	2.71	Weak Up	Bullish	2181.70	2405.00	1620.00	-0.30%	1.61%	1.05%	2.45%	0.67%	-2.36%	3.64%	13.28%	16.71%
GODFRYPHLP	2024/02/22	0.79	Strong Up	Bullish	2765.90	2779.00	1620.00	-0.63%	0.75%	1.55%	1.30%	6.93%	19.24%
GODFRYPHLP	2024/02/05	0.79	Strong Up	Bullish	2423.40	2645.30	1620.00	1.98%	-0.02%	-1.55%	-2.01%	6.54%	10.62%	14.99%	30.56%
GODFRYPHLP	2024/01/25	1.89	Strong Up	Bullish	2261.15	2405.00	1620.00	1.67%	-0.39%	8.79%	8.06%	12.51%	5.02%	12.61%	24.21%
GODFRYPHLP	2024/02/01	1.32	Strong Up	Bullish	2443.40	2645.30	1620.00	4.12%	-0.82%	1.15%	-0.84%	-2.36%	5.25%	13.20%	23.60%
GODFRYPHLP	2024/02/12	3.05	Strong Up	Bullish	2581.80	2645.30	1620.00	-3.52%	-3.15%	-0.39%	-1.38%	3.83%	7.93%	16.98%
GODFRYPHLP	2024/01/31	10.34	Strong Up	Bullish	2459.95	2645.30	1620.00	-0.67%	3.42%	-1.49%	0.47%	-1.51%	1.65%	7.20%	20.43%
GODFRYPHLP	2024/02/06	0.35	Strong Up	Bullish	2471.50	2645.30	1620.00	-1.97%	-3.47%	-3.92%	4.46%	0.79%	7.50%	13.64%	33.45%
GOCOLORS	2024/02/15	1.48	Weak Up	50MA-Resist	1196.80	1404.70	876.05	-0.53%	-1.69%	-3.99%	-2.47%	-2.98%	-5.55%	-8.08%
GOCOLORS	2024/02/09	3.63	Strong Down	50MA-Resist	1176.40	1404.70	876.05	-2.16%	1.60%	1.12%	1.73%	1.19%	-2.73%	-3.50%
GOCOLORS	2024/02/13	0.51	Sideways	50MA-Resist	1195.20	1404.70	876.05	-0.47%	0.13%	-0.40%	-1.56%	-3.86%	-4.85%	-5.76%
GOCOLORS	2024/02/16	1.17	Weak Up	50MA-Resist	1190.40	1404.70	876.05	-1.16%	-3.47%	-1.95%	-2.46%	-3.87%	-4.63%
GOCOLORS	2024/02/06	1.33	Strong Down	Neutral	1077.00	1404.70	876.05	7.16%	5.89%	9.23%	6.87%	10.97%	6.69%	5.59%	2.14%
GOCOLORS	2024/02/14	0.64	Sideways	50MA-Resist	1189.55	1404.70	876.05	0.61%	0.07%	-1.09%	-3.40%	-1.88%	-4.12%	-7.54%
GOCOLORS	2024/02/19	0.33	Strong Up	50MA-Resist	1176.60	1404.70	876.05	-2.34%	-0.80%	-1.32%	-2.75%	-3.68%	-3.55%
GOCOLORS	2024/02/02	0.52	Strong Down	Neutral	1067.85	1404.70	876.05	-2.10%	0.86%	8.08%	6.79%	10.17%	11.48%	7.16%	5.48%
GOCOLORS	2024/02/07	5.32	Strong Down	200MA-Resist	1154.15	1404.70	876.05	-1.19%	1.93%	-0.28%	3.56%	3.07%	1.13%	-1.17%
GOCOLORS	2024/01/24	0.96	Strong Down	Neutral	1119.90	1404.70	876.05	-0.34%	-0.63%	-2.91%	-1.27%	-2.28%	1.83%	6.87%	1.20%	-1.77%
GOCOLORS	2024/01/31	1.21	Strong Down	Neutral	1105.70	1404.70	876.05	-1.02%	-3.42%	-5.45%	-2.60%	4.38%	7.58%	5.56%	2.67%
GOCOLORS	2024/01/25	0.30	Strong Down	Neutral	1116.05	1404.70	876.05	-0.28%	-2.58%	-0.93%	-1.94%	-4.32%	5.41%	6.66%	1.90%
GOCOLORS	2024/01/29	0.32	Strong Down	Neutral	1112.90	1404.70	876.05	-2.30%	-0.65%	-1.66%	-4.05%	-6.06%	3.42%	5.72%	2.49%
GOCOLORS	2024/02/22	0.15	Strong Up	Bearish	1161.10	1404.70	876.05	-1.45%	-2.39%	-2.06%	-1.77%	-2.64%	-5.26%
GOCOLORS	2024/02/08	0.56	Strong Down	Neutral	1140.40	1404.70	876.05	3.16%	0.93%	4.81%	4.31%	4.95%	1.82%	-0.88%
GOCOLORS	2024/02/12	2.03	Weak Down	50MA-Resist	1150.95	1404.70	876.05	3.84%	3.35%	3.98%	3.43%	2.23%	-1.53%	-1.40%
GOCOLORS	2024/02/01	0.35	Strong Down	Neutral	1094.40	1404.70	876.05	-2.43%	-4.47%	-1.59%	5.46%	4.20%	9.36%	6.09%	3.70%
GOCOLORS	2024/02/21	0.16	Strong Up	Bearish	1167.20	1404.70	876.05	-0.52%	-1.96%	-2.90%	-2.57%	-2.28%	-5.77%
GOCOLORS	2024/01/30	0.53	Strong Down	Neutral	1087.30	1404.70	876.05	1.69%	0.65%	-1.79%	-3.85%	-0.95%	9.92%	5.68%	3.96%
GOCOLORS	2024/02/20	0.70	Strong Up	50MA-Resist	1149.10	1404.70	876.05	1.58%	1.04%	-0.42%	-1.37%	-1.04%	-1.98%
GNFC	2024/02/23	0.43	Strong Down	Neutral	675.05	814.90	484.45	0.53%	-1.30%	-4.06%	-5.11%	-6.40%
GNFC	2024/01/25	0.50	Strong Down	50MA-Resist	732.55	814.90	484.45	2.63%	0.78%	2.53%	0.20%	0.02%	-8.31%	-9.99%	-9.05%
GNFC	2024/01/31	0.53	Strong Down	50MA-Support	751.10	814.90	484.45	-2.28%	-2.45%	-5.22%	-4.68%	-6.64%	-14.11%	-11.06%	-15.88%
GNFC	2024/02/02	0.99	Strong Down	BearCross-50MA	732.70	814.90	484.45	-2.84%	-2.29%	-4.30%	-6.50%	-8.33%	-10.01%	-7.87%	-13.84%
GNFC	2024/01/30	0.61	Strong Down	50MA-Support	738.25	814.90	484.45	1.74%	-0.58%	-0.75%	-3.57%	-3.02%	-13.23%	-8.70%	-13.23%
GNFC	2024/02/07	1.25	Strong Down	Neutral	701.20	814.90	484.45	-2.30%	-4.21%	-8.09%	-8.65%	-8.00%	-4.73%	-7.64%
GNFC	2024/02/22	0.31	Strong Down	Neutral	669.25	814.90	484.45	0.87%	1.40%	-0.45%	-3.23%	-4.29%	-5.82%
GNFC	2023/10/16	6.22	Sideways	Bullish	669.00	735.00	484.45	-2.45%	-0.13%	-0.56%	-1.78%	-2.42%	3.36%	2.15%	5.69%	2.67%
GNFC	2024/02/19	0.99	Strong Down	Neutral	674.30	814.90	484.45	-0.04%	-0.93%	-0.75%	0.11%	0.64%	-5.98%
GNFC	2024/02/16	0.76	Strong Down	Neutral	659.35	814.90	484.45	2.27%	2.22%	1.32%	1.50%	2.38%	-4.17%
GNFC	2024/02/13	0.90	Strong Down	200MA-Resist	640.55	814.90	484.45	0.71%	1.95%	2.93%	5.27%	5.22%	4.01%	-1.44%
GNFC	2024/02/01	0.54	Strong Down	BearCross-50MA	734.00	814.90	484.45	-0.18%	-3.01%	-2.46%	-4.47%	-6.67%	-11.03%	-8.82%	-13.63%
GNFC	2024/02/20	0.69	Strong Down	Neutral	674.00	814.90	484.45	-0.88%	-0.70%	0.16%	0.68%	-1.15%	-6.34%
GNFC	2024/02/12	0.97	Strong Down	200MA-Support	644.45	814.90	484.45	-0.61%	0.10%	1.33%	2.31%	4.63%	5.30%	-1.63%
GNFC	2024/01/24	0.43	Strong Down	50MA-Resist	725.60	814.90	484.45	0.96%	3.62%	1.74%	3.51%	1.16%	-5.59%	-10.00%	-6.48%	-13.13%
GNFC	2024/02/15	1.12	Strong Down	200MA-Support	653.05	814.90	484.45	0.96%	3.25%	3.21%	2.30%	2.48%	-1.91%	-3.48%
GNFC	2024/02/05	1.05	Strong Down	50MA-Resist	711.90	814.90	484.45	0.57%	-1.50%	-3.77%	-5.65%	-9.47%	-5.28%	-4.68%	-12.87%
GNFC	2024/02/08	2.69	Strong Down	Neutral	685.05	814.90	484.45	-1.95%	-5.93%	-6.50%	-5.83%	-4.67%	-2.31%	-6.50%
GNFC	2024/01/29	0.75	Strong Down	50MA-Support	751.85	814.90	484.45	-1.81%	-0.10%	-2.37%	-2.55%	-5.31%	-14.28%	-10.31%	-13.86%
GNFC	2024/02/14	0.56	Strong Down	BullCross-200MA	645.10	814.90	484.45	1.23%	2.21%	4.53%	4.48%	3.56%	0.40%	-3.84%
GNFC	2023/10/31	1.73	Strong Up	Bullish	691.45	726.00	484.45	0.11%	0.91%	0.45%	1.52%	-1.16%	2.27%	0.00%	2.91%	5.76%
GNFC	2024/02/09	1.15	Strong Down	Neutral	671.70	814.90	484.45	-4.06%	-4.64%	-3.96%	-2.78%	-1.84%	0.50%	-5.93%
GNFC	2024/02/06	0.82	Strong Down	Neutral	715.95	814.90	484.45	-2.06%	-4.32%	-6.18%	-9.99%	-10.53%	-5.86%	-6.94%	-11.96%
GNFC	2024/02/21	0.83	Strong Down	Neutral	668.05	814.90	484.45	0.18%	1.05%	1.58%	-0.27%	-3.05%	-7.15%
GMRINFRA	2024/02/20	1.14	Sideways	Bullish	90.60	94.35	36.80	-4.80%	-3.26%	-2.48%	-3.26%	-5.35%	-4.25%
GMRINFRA	2024/01/31	0.54	Sideways	Bullish	78.35	88.70	36.00	0.96%	8.74%	11.49%	12.51%	15.89%	14.68%	10.08%	9.19%
GMRINFRA	2024/01/29	0.85	Sideways	Bullish	78.20	88.70	36.00	0.77%	0.19%	1.15%	8.95%	11.70%	9.46%	17.77%	7.93%
GMRINFRA	2024/02/06	0.53	Sideways	Bullish	88.15	89.75	36.40	3.01%	2.27%	0.79%	-2.89%	1.93%	2.78%	-2.72%	-4.14%
GMRINFRA	2024/02/16	0.81	Sideways	Bullish	89.25	92.55	36.80	3.19%	1.51%	-3.36%	-1.79%	-1.01%	-4.15%
GMRINFRA	2024/01/24	0.71	Sideways	Bullish	75.70	88.70	36.00	1.78%	3.30%	4.10%	3.50%	4.49%	19.09%	19.35%	15.79%	11.62%
GMRINFRA	2024/02/21	1.27	Weak Up	Bullish	86.25	94.35	36.80	1.62%	2.43%	1.62%	-0.58%	-2.14%	-4.12%
GMRINFRA	2024/02/19	1.07	Sideways	Bullish	92.10	92.85	36.80	-1.63%	-6.35%	-4.83%	-4.07%	-4.83%	-5.92%
GMRINFRA	2024/02/05	1.54	Sideways	Bullish	87.35	89.75	36.00	0.92%	3.95%	3.21%	1.72%	-2.00%	5.44%	0.34%	-5.32%
GMRINFRA	2024/02/12	0.57	Sideways	Bullish	85.60	92.55	36.40	4.96%	4.96%	5.55%	4.26%	7.59%	2.39%	1.23%
GMRINFRA	2023/12/11	3.53	Weak Up	Bullish	73.10	74.40	36.00	-1.71%	5.54%	5.54%	6.02%	7.11%	1.16%	8.89%	16.69%	3.56%
GMRINFRA	2024/02/07	1.35	Sideways	Bullish	90.80	91.30	36.40	-0.72%	-2.15%	-5.73%	-1.05%	-1.05%	-5.01%	-7.05%
GMRINFRA	2024/01/30	0.75	Sideways	Bullish	78.80	88.70	36.00	-0.57%	0.38%	8.12%	10.85%	11.87%	14.02%	14.97%	6.60%
GMRINFRA	2024/02/13	1.82	Sideways	Bullish	89.85	92.55	36.80	0.00%	0.56%	-0.67%	2.50%	0.83%	-4.56%	-3.45%
GMRINFRA	2024/02/23	0.53	Sideways	Bullish	88.35	94.35	36.80	-0.79%	-2.94%	-4.47%	-4.92%	-3.17%
GMRINFRA	2024/02/08	0.96	Sideways	Bullish	90.15	92.55	36.40	-1.44%	-5.05%	-0.33%	-0.33%	0.22%	-2.77%	-6.82%
GMRINFRA	2024/02/02	2.26	Sideways	Bullish	85.20	88.70	36.00	2.52%	3.46%	6.57%	5.81%	4.28%	4.75%	3.70%	1.82%
GMRINFRA	2024/02/22	0.58	Sideways	Bullish	87.65	94.35	36.80	0.80%	0.00%	-2.17%	-3.71%	-4.16%	-3.59%
GMRINFRA	2024/02/15	0.66	Sideways	Bullish	90.35	92.55	36.80	-1.22%	1.94%	0.28%	-4.54%	-2.99%	-7.03%	-6.47%
GMRINFRA	2024/01/25	1.06	Sideways	Bullish	77.05	88.70	36.00	1.49%	2.27%	1.69%	2.66%	10.58%	15.31%	15.83%	11.29%
GMRINFRA	2024/02/01	0.79	Sideways	Bullish	79.10	88.70	36.00	7.71%	10.43%	11.44%	14.79%	13.97%	14.22%	10.81%	9.54%
GMRINFRA	2024/02/09	0.75	Sideways	Bullish	88.85	92.55	36.40	-3.66%	1.13%	1.13%	1.69%	0.45%	-0.56%	-3.71%
GMRINFRA	2024/02/14	0.72	Sideways	Bullish	89.85	92.55	36.80	0.56%	-0.67%	2.50%	0.83%	-4.01%	-6.07%	-7.96%
GMMPFAUDLR	2024/01/31	0.66	Strong Down	50MA-Support	1552.10	1897.95	1376.00	0.22%	-2.56%	-3.73%	-3.80%	-4.56%	-12.91%	-12.87%	-14.59%
GMMPFAUDLR	2024/02/06	1.82	Strong Down	50MA-Resist	1493.10	1897.95	1376.00	-0.78%	-4.39%	-7.04%	-8.62%	-7.92%	-8.94%	-10.01%	-12.27%
GMMPFAUDLR	2023/12/15	2.78	Strong Down	200MA-Resist	1533.60	1974.85	1376.00	-1.20%	0.86%	1.66%	4.92%	3.64%	3.86%	1.38%	-1.43%	1.21%
GMMPFAUDLR	2024/01/25	0.49	Strong Down	50MA-Resist	1536.25	1897.95	1376.00	0.56%	-0.45%	1.03%	1.26%	-1.56%	-9.65%	-10.01%	-12.53%
GMMPFAUDLR	2024/02/08	1.01	Weak Down	Bearish	1427.50	1897.95	1376.00	-2.76%	-4.42%	-3.69%	-5.30%	-2.76%	-5.39%	-8.79%
GMMPFAUDLR	2023/12/21	1.74	Sideways	BullCross-200MA	1609.10	1897.95	1376.00	-1.22%	-1.05%	-1.42%	1.90%	0.17%	-1.78%	-2.76%	-4.51%	-7.21%
GMMPFAUDLR	2024/02/05	1.55	Weak Down	50MA-Resist	1494.15	1897.95	1376.00	-0.07%	-0.85%	-4.46%	-7.10%	-8.68%	-8.20%	-10.00%	-10.99%
GMMPFAUDLR	2024/02/02	5.02	Strong Down	50MA-Resist	1512.30	1897.95	1376.00	-1.20%	-1.27%	-2.04%	-5.61%	-8.22%	-8.59%	-11.06%	-10.61%
GMMPFAUDLR	2024/01/24	0.89	Strong Down	50MA-Resist	1536.60	1897.95	1376.00	-0.02%	0.54%	-0.47%	1.01%	1.23%	-7.10%	-9.66%	-12.49%	-14.75%
GMMPFAUDLR	2024/01/30	0.65	Strong Down	BearCross-50MA	1529.35	1897.95	1376.00	1.49%	1.71%	-1.11%	-2.30%	-2.37%	-10.10%	-11.10%	-14.87%
GMMPFAUDLR	2024/02/07	0.62	Strong Down	Bearish	1481.40	1897.95	1376.00	-3.64%	-6.30%	-7.90%	-7.19%	-8.75%	-8.71%	-10.06%
GMMPFAUDLR	2024/01/29	1.48	Strong Down	50MA-Resist	1544.90	1897.95	1376.00	-1.01%	0.47%	0.69%	-2.11%	-3.29%	-11.68%	-11.22%	-13.76%
GMMPFAUDLR	2024/02/01	0.62	Strong Down	50MA-Support	1555.55	1897.95	1376.00	-2.78%	-3.95%	-4.01%	-4.77%	-8.23%	-10.76%	-13.18%	-13.43%
GLS	2024/01/31	1.00	Strong Up	Bullish	872.55	878.30	370.00	-1.82%	-0.14%	0.05%	1.36%	1.35%	-0.58%	0.49%	-1.48%
GLS	2024/01/29	1.27	Strong Up	Bullish	840.10	848.65	370.00	-0.01%	3.86%	1.98%	3.71%	3.92%	2.40%	5.02%	4.37%
GLS	2024/02/16	0.37	Strong Up	Bullish	878.50	897.70	370.00	0.43%	0.13%	-0.19%	-0.11%	-0.42%	-2.15%
GLS	2024/02/21	0.23	Strong Up	Bullish	876.85	900.00	370.00	0.08%	-0.23%	1.53%	1.31%	-0.01%	-16.02%
GLS	2024/02/06	0.56	Strong Up	Bullish	884.45	897.70	370.00	-0.02%	-1.40%	-1.52%	-2.74%	-2.06%	-0.55%	0.44%	-13.45%
GLS	2024/02/05	1.02	Strong Up	Bullish	873.00	888.95	370.00	1.31%	1.29%	-0.11%	-0.23%	-1.46%	1.06%	1.98%	-15.65%
GLS	2024/02/23	0.27	Weak Up	Bullish	874.80	900.00	370.00	1.77%	1.54%	0.23%	-0.73%	-1.74%
GLS	2024/02/15	1.15	Strong Up	Bullish	875.70	897.70	370.00	0.32%	0.75%	0.45%	0.13%	0.21%	-0.83%	-12.59%
GLS	2024/01/25	1.31	Strong Up	Bullish	836.20	845.00	370.00	0.47%	0.46%	4.35%	2.45%	4.20%	4.16%	5.06%	6.23%
GLS	2023/12/27	1.18	Weak Up	Bullish	657.70	675.00	370.00	-0.46%	-0.10%	-0.38%	8.59%	10.98%	13.31%	14.28%	27.73%	32.43%
GLS	2024/02/08	2.86	Strong Up	Bullish	872.05	897.70	370.00	-0.12%	-1.35%	-0.67%	-0.52%	0.42%	0.63%	-0.41%
GLS	2024/02/20	0.53	Strong Up	Bullish	879.60	900.00	370.00	-0.31%	-0.23%	-0.55%	1.21%	0.99%	-12.45%
GLS	2024/02/14	0.27	Strong Up	Bullish	867.50	897.70	370.00	0.95%	1.27%	1.70%	1.39%	1.08%	1.07%	-15.12%
GLS	2024/02/19	0.38	Strong Up	Bullish	882.25	897.70	370.00	-0.30%	-0.61%	-0.53%	-0.84%	0.91%	-8.49%
GLS	2024/02/01	1.06	Strong Up	Bullish	856.70	882.00	370.00	1.70%	1.90%	3.24%	3.22%	1.79%	2.22%	2.43%	-5.76%
GLS	2024/02/22	0.98	Weak Up	Bullish	877.55	900.00	370.00	-0.31%	1.45%	1.23%	-0.09%	-1.04%	-12.77%
GLS	2024/02/07	0.37	Strong Up	Bullish	884.30	897.70	370.00	-1.39%	-1.50%	-2.72%	-2.04%	-1.90%	-0.84%	-0.85%
GLS	2024/02/12	0.47	Strong Up	Bullish	860.25	897.70	370.00	0.70%	0.84%	1.80%	2.12%	2.56%	3.49%	-6.15%
GLS	2024/01/03	1.99	Strong Up	Bullish	729.90	735.75	370.00	-0.60%	-4.42%	-2.71%	-0.90%	2.10%	2.98%	14.56%	21.17%	20.36%
GLS	2023/10/13	1.76	Sideways	Bullish	650.25	675.00	370.00	2.71%	-2.95%	-4.31%	-4.13%	-4.08%	-4.68%	-4.88%	-2.68%	-3.01%
GLS	2024/02/02	0.64	Strong Up	Bullish	871.30	882.00	370.00	0.20%	1.51%	1.49%	0.09%	-0.03%	0.83%	0.40%	-11.61%
GLS	2024/02/13	0.61	Strong Up	Bullish	866.25	897.70	370.00	0.14%	1.09%	1.41%	1.85%	1.54%	2.55%	-11.10%
GLS	2024/02/09	3.31	Strong Up	Bullish	871.00	897.70	370.00	-1.23%	-0.55%	-0.40%	0.54%	0.86%	0.44%	-1.31%
GLS	2024/01/30	0.84	Strong Up	Bullish	840.05	855.00	370.00	3.87%	1.98%	3.72%	3.92%	5.29%	3.12%	4.71%	3.38%
GLS	2024/01/24	1.00	Strong Up	Bullish	799.55	805.00	370.00	4.58%	5.07%	5.07%	9.13%	7.15%	9.07%	9.52%	11.34%	-4.26%
GLS	2023/09/15	2.96	Sideways	50MA-Support	646.20	675.00	370.00	-0.21%	-1.72%	-3.10%	-0.19%	-2.51%	-4.48%	-1.98%	-3.53%	-4.14%
GLENMARK	2024/01/30	0.54	Weak Up	Bullish	895.75	916.35	369.05	1.61%	-0.59%	-1.12%	-1.24%	-1.22%	-7.09%	-0.18%	3.28%
GLENMARK	2024/02/22	0.41	Weak Down	Bullish	912.45	922.70	414.25	-1.35%	1.67%	1.67%	-0.14%	1.39%	4.69%
GLENMARK	2024/02/09	0.92	Sideways	BearCross-50MA	843.10	922.70	381.25	-1.39%	-1.29%	-5.44%	-3.90%	3.46%	6.76%	9.16%
GLENMARK	2024/01/31	1.21	Weak Up	Bullish	910.20	922.70	369.05	-2.16%	-2.69%	-2.81%	-2.79%	-3.62%	-12.41%	-1.05%	1.11%
GLENMARK	2024/02/02	0.65	Weak Up	Bullish	885.70	922.70	369.05	-0.12%	-0.10%	-0.95%	-3.07%	-4.81%	-1.52%	1.63%	3.56%
GLENMARK	2024/02/01	1.73	Weak Up	Bullish	890.50	922.70	369.05	-0.54%	-0.66%	-0.64%	-1.49%	-3.59%	-9.01%	2.46%	3.50%
GLENMARK	2024/01/03	1.24	Strong Up	Bullish	897.90	903.40	369.05	0.06%	-0.58%	-2.70%	-1.26%	-2.03%	-2.86%	-0.76%	-1.46%	-2.86%
GLENMARK	2023/12/07	1.11	Weak Up	Bullish	821.90	880.00	369.05	-3.16%	-0.34%	-2.99%	-1.16%	0.87%	0.21%	3.90%	7.87%	6.97%
GLENMARK	2024/02/12	0.85	Sideways	50MA-Resist	831.40	922.70	381.25	0.10%	-4.11%	-2.54%	4.91%	3.75%	11.58%	10.86%
GLENMARK	2024/02/19	0.62	Weak Down	50MA-Support	862.55	922.70	387.65	3.66%	4.41%	5.79%	4.35%	7.55%	6.86%
GLENMARK	2024/01/29	0.62	Weak Up	Bullish	899.85	916.35	369.05	-0.46%	1.15%	-1.04%	-1.57%	-1.69%	-7.61%	-4.15%	1.26%
GLENMARK	2024/02/16	5.49	Weak Down	BullCross-50MA	872.25	922.70	387.65	-1.11%	2.51%	3.25%	4.61%	3.19%	5.51%
GLENMARK	2023/09/12	1.62	Weak Up	Bullish	814.20	836.90	363.65	5.86%	6.29%	5.20%	4.59%	5.21%	-4.64%	-2.58%	-2.01%	-8.73%
GLENMARK	2024/02/05	0.77	Weak Up	Bullish	884.60	922.70	369.05	0.02%	-0.83%	-2.94%	-4.69%	-6.01%	-2.49%	4.87%	4.73%
GLENMARK	2024/02/13	0.46	Strong Down	Neutral	832.20	922.70	386.25	-4.21%	-2.64%	4.81%	3.65%	7.44%	11.47%	10.21%
GLENMARK	2024/02/07	0.44	Sideways	Bullish	877.25	922.70	372.50	-2.13%	-3.89%	-5.23%	-5.14%	-9.13%	2.66%	3.87%
GLENMARK	2024/02/15	4.18	Strong Down	50MA-Resist	810.25	922.70	387.65	7.65%	6.45%	10.35%	11.15%	12.61%	14.17%	17.90%
GLENMARK	2024/02/08	1.15	Sideways	50MA-Support	858.55	922.70	378.80	-1.80%	-3.16%	-3.07%	-7.15%	-5.63%	6.28%	7.75%
GLENMARK	2024/01/24	0.78	Weak Up	Bullish	890.20	916.35	369.05	0.10%	1.08%	0.62%	2.25%	0.03%	-3.56%	-8.98%	4.21%	7.31%
GLENMARK	2024/02/20	2.04	Weak Down	50MA-Support	894.15	922.70	404.30	0.72%	2.05%	0.67%	3.75%	3.75%	2.58%
GLENMARK	2024/02/06	1.03	Sideways	Bullish	884.80	922.70	369.05	-0.85%	-2.97%	-4.71%	-6.04%	-5.94%	1.06%	4.84%	7.96%
GLENMARK	2024/01/25	0.94	Weak Up	Bullish	891.10	916.35	369.05	0.98%	0.52%	2.14%	-0.07%	-0.61%	-5.39%	-2.12%	4.10%
GLENMARK	2024/02/21	1.03	Weak Down	Bullish	900.60	922.70	414.25	1.32%	-0.06%	3.00%	3.00%	1.18%	2.86%
GLENMARK	2023/09/13	4.00	Strong Up	Bullish	861.90	864.70	363.65	0.41%	-0.63%	-1.20%	-0.61%	-3.97%	-9.86%	-7.92%	-6.99%	-12.97%
GLENMARK	2024/02/14	2.00	Strong Down	Neutral	797.20	922.70	387.65	1.64%	9.41%	8.20%	12.16%	12.97%	14.30%	16.21%
GLAXO	2024/01/29	0.19	Strong Up	Bullish	2183.75	2374.80	1227.00	0.64%	3.03%	2.03%	5.67%	12.11%	7.16%	3.30%	-1.36%
GLAXO	2024/02/22	1.18	Weak Up	Bullish	2159.30	2524.00	1227.00	0.53%	0.58%	0.38%	-0.24%	0.66%	-5.06%
GLAXO	2024/01/03	1.51	Strong Up	Bullish	2065.85	2122.00	1227.00	1.17%	4.05%	2.15%	1.01%	6.58%	9.90%	6.17%	19.41%	9.36%
GLAXO	2024/02/15	0.58	Weak Down	Bullish	2199.80	2524.00	1227.00	2.70%	2.54%	4.06%	1.75%	-1.84%	-1.19%	-6.81%
GLAXO	2024/02/21	0.44	Weak Down	Bullish	2238.35	2524.00	1227.00	-3.53%	-3.02%	-2.97%	-3.16%	-3.76%	-7.41%
GLAXO	2024/02/08	0.41	Strong Up	Bullish	2420.80	2524.00	1227.00	-1.58%	-3.33%	-9.96%	-11.04%	-9.13%	-10.80%	-10.21%
GLAXO	2024/02/20	0.64	Strong Down	Bullish	2289.05	2524.00	1227.00	-2.21%	-5.67%	-5.17%	-5.12%	-5.31%	-6.93%
GLAXO	2024/01/24	0.42	Strong Up	Bullish	2195.25	2374.80	1227.00	-0.09%	-0.52%	0.11%	2.49%	1.49%	10.27%	0.21%	-1.06%	-6.62%
GLAXO	2024/02/05	1.05	Strong Up	Bullish	2448.20	2493.40	1227.00	0.76%	-0.77%	-1.12%	-2.68%	-4.41%	-7.86%	-11.29%	-15.35%
GLAXO	2024/01/25	0.42	Strong Up	Bullish	2193.25	2374.80	1227.00	-0.43%	0.20%	2.58%	1.59%	5.21%	8.64%	3.00%	-1.17%
GLAXO	2024/02/19	0.51	Weak Down	Bullish	2255.75	2524.00	1227.00	1.48%	-0.77%	-4.28%	-3.77%	-3.72%	-4.67%
GLAXO	2024/02/01	0.44	Strong Up	Bullish	2228.05	2374.80	1227.00	3.57%	9.88%	10.72%	9.03%	8.65%	-1.27%	-3.09%	-3.49%
GLAXO	2024/01/31	0.54	Strong Up	Bullish	2249.90	2374.80	1227.00	-0.97%	2.56%	8.81%	9.64%	7.97%	-4.28%	-0.51%	-4.57%
GLAXO	2024/02/06	0.98	Strong Up	Bullish	2466.80	2524.00	1227.00	-1.52%	-1.86%	-3.41%	-5.13%	-11.64%	-7.21%	-12.13%	-16.90%
GLAXO	2024/01/30	0.35	Strong Up	Bullish	2197.65	2374.80	1227.00	2.38%	1.38%	5.00%	11.40%	12.25%	-0.82%	4.16%	-1.09%
GLAXO	2024/02/07	0.49	Strong Up	Bullish	2429.30	2524.00	1227.00	-0.35%	-1.92%	-3.67%	-10.28%	-11.35%	-7.86%	-11.33%
GLAXO	2023/12/28	3.79	Strong Up	Bullish	1849.55	1928.80	1227.00	2.63%	5.51%	10.78%	11.69%	13.01%	18.93%	25.97%	21.65%	26.53%
GLAXO	2023/12/29	2.79	Strong Up	Bullish	1898.15	1959.00	1227.00	2.81%	7.95%	8.83%	10.11%	13.24%	18.91%	20.97%	17.38%	14.83%
GLAXO	2023/11/16	3.82	Weak Down	Bullish	1587.95	1644.90	1227.00	-0.71%	3.78%	4.54%	6.74%	6.06%	5.68%	6.43%	9.87%	22.90%
GLAXO	2023/11/21	1.26	Strong Up	Bullish	1660.10	1688.00	1227.00	2.10%	1.45%	-0.92%	-0.97%	-1.61%	1.58%	4.39%	5.66%	25.90%
GLAXO	2024/02/16	0.58	Weak Down	Bullish	2259.15	2524.00	1227.00	-0.15%	1.32%	-0.92%	-4.42%	-3.91%	-4.96%
GLAXO	2024/02/23	0.46	Weak Down	Bullish	2170.80	2524.00	1227.00	0.05%	-0.15%	-0.77%	0.13%	-1.09%
GLAXO	2023/12/14	1.17	Strong Up	Bullish	1746.10	1770.00	1227.00	1.59%	-0.23%	-0.08%	-3.36%	-0.72%	8.71%	23.11%	29.03%	25.86%
GLAXO	2024/02/12	0.71	Strong Up	Bullish	2340.15	2524.00	1227.00	-6.86%	-7.98%	-6.00%	-3.46%	-3.61%	-7.19%	-8.11%
GLAXO	2024/02/02	0.53	Strong Up	Bullish	2307.50	2374.80	1227.00	6.10%	6.90%	5.28%	4.91%	3.26%	-2.10%	-5.92%	-7.67%
GLAXO	2024/02/13	2.53	Strong Up	Bullish	2179.65	2524.00	1227.00	-1.20%	0.92%	3.65%	3.49%	5.02%	-0.55%	-2.25%
GLAXO	2024/02/09	0.68	Strong Up	Bullish	2382.65	2524.00	1227.00	-1.78%	-8.52%	-9.62%	-7.67%	-5.18%	-8.89%	-9.89%
GLAXO	2024/02/14	0.72	Strong Up	Bullish	2153.50	2524.00	1227.00	2.15%	4.91%	4.75%	6.29%	3.94%	0.03%	-3.77%
GLAND	2024/01/29	0.54	Weak Down	50MA-Support	1880.60	2057.60	861.00	0.41%	4.04%	5.49%	6.27%	7.31%	6.14%	6.36%	-4.19%
GLAND	2024/01/25	0.37	Weak Down	Bullish	1899.05	2057.60	861.00	-0.97%	-0.57%	3.03%	4.46%	5.24%	5.70%	5.38%	-4.06%
GLAND	2024/02/15	4.33	Strong Up	BearCross-50MA	1897.10	2194.00	861.00	5.48%	5.44%	3.67%	2.93%	0.08%	-6.91%	-6.95%
GLAND	2024/02/08	0.73	Strong Up	Bullish	1996.25	2194.00	861.00	0.55%	-0.01%	-0.82%	-2.31%	-4.97%	-4.89%	-11.54%
GLAND	2024/02/01	1.24	Strong Down	Bullish	1983.80	2057.60	861.00	0.74%	1.72%	7.89%	3.03%	0.63%	-4.37%	-4.29%	-13.91%
GLAND	2024/02/02	1.73	Weak Down	Bullish	1998.55	2057.60	861.00	0.97%	7.10%	2.27%	-0.12%	0.44%	0.13%	-6.88%	-12.14%
GLAND	2024/02/23	1.06	Strong Up	50MA-Resist	1861.10	2194.00	861.00	-1.64%	-2.10%	-3.19%	-5.11%	-3.95%
GLAND	2023/11/07	4.91	Strong Down	50MA-Support	1653.15	1908.80	861.00	-1.69%	-2.45%	-1.58%	-1.66%	-2.20%	4.00%	7.35%	8.94%	9.40%
GLAND	2024/02/09	0.64	Strong Up	Bullish	2007.25	2194.00	861.00	-0.56%	-1.36%	-2.85%	-5.49%	-0.30%	-7.28%	-10.95%
GLAND	2024/02/16	2.73	Strong Up	BullCross-50MA	2001.15	2194.00	861.00	-0.04%	-1.72%	-2.42%	-5.12%	-7.00%	-10.67%
GLAND	2024/02/22	0.77	Strong Up	BearCross-50MA	1898.65	2194.00	861.00	-1.98%	-3.58%	-4.04%	-5.10%	-6.99%	-7.03%
GLAND	2024/02/21	0.44	Strong Up	50MA-Support	1952.70	2194.00	861.00	-2.77%	-4.69%	-6.25%	-6.70%	-7.73%	-10.66%
GLAND	2024/02/13	1.41	Strong Up	50MA-Support	1979.90	2194.00	861.00	-1.51%	-4.18%	1.07%	1.03%	-0.66%	-7.98%	-11.32%
GLAND	2024/02/06	2.83	Strong Up	Bullish	2140.40	2160.00	861.00	-4.51%	-6.73%	-6.22%	-6.74%	-7.50%	-8.11%	-14.88%	-17.53%
GLAND	2024/01/31	1.13	Weak Down	Bullish	1956.55	2057.60	861.00	1.39%	2.15%	3.14%	9.40%	4.46%	-0.33%	-0.20%	-8.64%
GLAND	2024/02/05	1.28	Sideways	Bullish	2018.00	2057.60	861.00	6.07%	1.28%	-1.08%	-0.53%	-1.09%	-0.88%	-9.29%	-13.55%
GLAND	2024/02/12	0.71	Strong Up	Bullish	1996.10	2194.00	861.00	-0.81%	-2.31%	-4.96%	0.25%	0.21%	-8.29%	-14.44%
GLAND	2023/11/28	1.16	Strong Up	Bullish	1785.10	1908.80	861.00	0.21%	-0.59%	1.36%	1.27%	1.44%	1.41%	4.14%	7.81%	6.92%
GLAND	2024/02/07	1.63	Strong Up	Bullish	2043.90	2194.00	861.00	-2.33%	-1.79%	-2.34%	-3.13%	-4.59%	-4.46%	-11.85%
GLAND	2024/01/30	0.72	Strong Down	50MA-Support	1888.30	2057.60	861.00	3.61%	5.06%	5.84%	6.87%	13.35%	4.85%	4.15%	-6.48%
GLAND	2024/02/14	0.85	Strong Up	50MA-Support	1950.05	2194.00	861.00	-2.72%	2.62%	2.58%	0.86%	0.14%	-7.60%	-10.54%
GLAND	2024/01/24	1.35	Weak Down	50MA-Support	1936.95	2057.60	861.00	-1.96%	-2.91%	-2.51%	1.01%	2.42%	3.06%	-2.06%	-5.49%	-8.87%
GLAND	2024/02/19	0.60	Strong Up	Bullish	2000.30	2194.00	861.00	-1.68%	-2.38%	-5.08%	-6.96%	-8.48%	-14.62%
GLAND	2024/02/20	0.54	Strong Up	50MA-Support	1966.75	2194.00	861.00	-0.71%	-3.46%	-5.37%	-6.92%	-7.36%	-10.72%
GILLETTE	2024/02/22	0.31	Strong Up	BullCross-50MA	6543.30	7335.65	4135.25	-0.55%	-1.30%	-1.92%	-0.94%	-0.54%	-0.39%
GILLETTE	2024/02/21	0.61	Strong Up	BearCross-50MA	6509.90	7335.65	4135.25	0.51%	-0.04%	-0.80%	-1.42%	-0.43%	-0.44%
GILLETTE	2024/01/25	0.24	Strong Down	50MA-Support	6506.20	7335.65	4135.25	-0.33%	2.81%	1.22%	1.30%	0.93%	4.66%	2.80%	-1.36%
GILLETTE	2024/01/30	1.92	Strong Down	50MA-Support	6689.05	7335.65	4135.25	-1.54%	-1.47%	-1.83%	-0.56%	1.61%	-1.84%	-2.61%	-2.71%
GILLETTE	2024/02/13	0.40	Strong Down	50MA-Support	6566.10	7335.65	4135.25	2.63%	2.71%	1.87%	0.47%	-0.79%	-2.26%	-0.86%
GILLETTE	2024/02/20	0.39	Strong Up	BearCross-50MA	6514.55	7335.65	4135.25	-0.07%	0.44%	-0.11%	-0.87%	-1.49%	-0.08%
GILLETTE	2024/02/12	0.41	Strong Down	Bullish	6660.50	7335.65	4135.25	-1.42%	1.18%	1.26%	0.42%	-0.95%	-3.04%	-1.08%
GILLETTE	2024/02/05	0.57	Strong Down	Bullish	6651.40	7335.65	4135.25	2.19%	3.65%	2.81%	2.37%	0.14%	-0.82%	-2.91%	-2.56%
GILLETTE	2023/09/15	2.35	Strong Up	Bullish	6281.85	6415.00	4135.25	-1.47%	-0.17%	-1.60%	-4.56%	-4.49%	-2.69%	-2.07%	0.47%	0.15%
GILLETTE	2024/02/01	0.29	Strong Down	Bullish	6590.90	7335.65	4135.25	-0.37%	0.92%	3.13%	4.60%	3.76%	2.32%	-0.72%	-0.03%
GILLETTE	2024/01/31	0.88	Strong Down	Bullish	6585.90	7335.65	4135.25	0.08%	-0.29%	0.99%	3.20%	4.68%	2.33%	-1.15%	-0.31%
GILLETTE	2024/02/02	0.65	Strong Down	Bullish	6566.80	7335.65	4135.25	1.29%	3.50%	4.98%	4.14%	3.69%	1.86%	-0.91%	-0.87%
GILLETTE	2024/02/06	1.36	Strong Down	Bullish	6796.90	7335.65	4135.25	1.43%	0.61%	0.18%	-2.01%	-3.40%	-4.15%	-5.58%	-4.11%
GILLETTE	2024/02/14	0.61	Strong Up	BullCross-50MA	6739.10	7335.65	4135.25	0.07%	-0.75%	-2.11%	-3.33%	-3.40%	-3.82%	-3.83%
GILLETTE	2024/01/24	0.27	Strong Up	50MA-Support	6526.65	7335.65	4135.25	-0.31%	-0.64%	2.49%	0.91%	0.98%	4.78%	3.33%	-1.05%	-0.14%
GILLETTE	2024/02/19	0.48	Strong Up	50MA-Support	6597.10	7335.65	4135.25	-1.25%	-1.32%	-0.82%	-1.36%	-2.11%	-0.13%
GILLETTE	2024/02/08	0.55	Strong Down	Bullish	6838.50	7335.65	4135.25	-0.43%	-2.60%	-3.98%	-1.45%	-1.38%	-4.32%	-4.83%
GILLETTE	2024/02/15	0.32	Strong Up	Bullish	6744.10	7335.65	4135.25	-0.82%	-2.18%	-3.40%	-3.47%	-2.98%	-3.50%	-3.36%
GILLETTE	2024/02/16	0.39	Strong Up	Bullish	6688.65	7335.65	4135.25	-1.37%	-2.60%	-2.67%	-2.17%	-2.71%	-1.84%
GILLETTE	2024/02/09	0.41	Strong Down	Bullish	6809.20	7335.65	4135.25	-2.18%	-3.57%	-1.03%	-0.96%	-1.77%	-4.44%	-3.58%
GILLETTE	2024/02/07	1.15	Strong Down	Bullish	6894.15	7335.65	4135.25	-0.81%	-1.23%	-3.39%	-4.76%	-2.25%	-5.57%	-5.98%
GILLETTE	2024/02/23	0.21	Strong Up	50MA-Resist	6507.10	7335.65	4135.25	-0.75%	-1.37%	-0.39%	0.01%	0.90%
GILLETTE	2024/01/29	0.52	Strong Down	50MA-Support	6484.95	7335.65	4135.25	3.15%	1.56%	1.63%	1.26%	2.57%	2.71%	1.73%	-0.05%
GICRE	2023/11/22	1.78	Weak Up	Bullish	268.80	272.20	127.80	-1.90%	14.25%	15.98%	13.26%	18.88%	15.64%	16.44%	16.20%	16.91%
GICRE	2024/01/24	3.37	Strong Up	Bullish	362.60	374.00	127.80	-2.74%	2.16%	3.36%	3.90%	1.72%	21.65%	6.27%	10.84%	1.17%
GICRE	2024/02/09	1.21	Strong Up	Bullish	405.00	467.80	127.80	-14.42%	-10.90%	-6.19%	-4.85%	5.48%	3.99%	-4.33%
GICRE	2023/11/01	1.00	Sideways	Bullish	228.45	239.50	122.55	-0.48%	-0.74%	-1.97%	-0.37%	0.42%	5.91%	15.43%	34.36%	39.33%
GICRE	2023/11/17	4.74	Weak Up	Bullish	259.00	260.45	127.80	1.56%	2.68%	3.78%	1.81%	18.57%	20.33%	17.74%	17.95%	19.54%
GICRE	2024/02/22	0.66	Strong Up	Bullish	429.60	467.80	127.80	-1.97%	-6.45%	-5.14%	-9.66%	-11.52%	-14.61%
GICRE	2024/01/29	1.63	Strong Up	Bullish	370.45	380.00	127.80	1.17%	1.70%	-0.43%	1.82%	10.31%	-6.44%	14.58%	4.76%
GICRE	2024/02/01	0.44	Strong Up	Bullish	368.85	388.50	127.80	2.26%	10.79%	10.61%	9.52%	19.59%	4.47%	16.47%	8.26%
GICRE	2023/11/28	5.83	Strong Up	Bullish	311.75	335.90	127.80	-2.34%	2.50%	-1.56%	-0.03%	-1.54%	0.21%	3.62%	-1.19%	-2.25%
GICRE	2024/02/08	5.13	Strong Up	Bullish	441.10	467.80	127.80	-8.18%	-21.42%	-18.19%	-13.86%	-12.64%	-2.61%	-13.83%
GICRE	2024/01/31	0.60	Strong Up	Bullish	376.75	388.50	127.80	-2.10%	0.12%	8.47%	8.29%	7.22%	0.85%	12.86%	2.84%
GICRE	2024/02/07	0.58	Strong Up	Bullish	403.95	438.00	127.80	9.20%	0.26%	-14.20%	-10.67%	-5.94%	5.26%	-3.92%
GICRE	2024/01/30	1.44	Strong Up	Bullish	374.80	388.50	127.80	0.52%	-1.59%	0.64%	9.03%	8.86%	-3.72%	8.74%	1.41%
GICRE	2024/02/02	0.53	Strong Up	Bullish	377.20	388.50	127.80	8.34%	8.17%	7.09%	16.94%	7.37%	13.26%	11.65%	3.95%
GICRE	2024/02/15	0.45	Strong Up	Bullish	385.35	467.80	127.80	10.86%	10.15%	5.76%	10.34%	11.48%	-1.36%	-4.80%
GICRE	2024/02/21	2.47	Strong Up	Bullish	425.20	467.80	127.80	1.03%	-0.95%	-5.48%	-4.16%	-8.73%	-12.28%
GICRE	2024/02/19	0.78	Strong Up	Bullish	424.45	467.80	127.80	-3.98%	0.18%	1.21%	-0.78%	-5.31%	-5.93%
GICRE	2024/01/25	0.89	Strong Up	Bullish	352.65	374.00	127.80	5.05%	6.28%	6.83%	4.59%	6.96%	14.84%	21.14%	15.55%
GICRE	2024/02/20	0.58	Strong Up	Bullish	407.55	467.80	127.80	4.33%	5.41%	3.34%	-1.39%	-0.01%	-3.79%
GICRE	2024/02/12	0.96	Strong Up	Bullish	346.60	467.80	127.80	4.11%	9.62%	11.18%	23.25%	22.46%	15.95%	15.20%
GICRE	2024/02/13	0.78	Strong Up	50MA-Support	360.85	467.80	127.80	5.29%	6.79%	18.39%	17.63%	12.94%	12.93%	8.66%
GICRE	2023/11/20	1.82	Weak Up	Bullish	263.05	265.50	127.80	1.10%	2.19%	0.25%	16.75%	18.51%	16.69%	18.76%	18.08%	18.10%
GICRE	2024/02/05	4.62	Strong Up	Bullish	408.65	438.00	127.80	-0.16%	-1.15%	7.94%	-0.89%	-15.18%	3.87%	-1.65%	-8.72%
GICRE	2024/02/16	3.39	Strong Up	Bullish	427.20	467.80	127.80	-0.64%	-4.60%	-0.47%	0.56%	-1.42%	-9.30%
GICRE	2023/11/21	1.55	Weak Up	Bullish	265.95	271.80	127.80	1.07%	-0.85%	15.47%	17.22%	14.48%	10.51%	17.48%	18.12%	19.04%
GICRE	2024/02/06	1.52	Strong Up	Bullish	408.00	438.00	127.80	-0.99%	8.11%	-0.74%	-15.05%	-11.56%	-0.11%	-0.12%	-10.09%
GICRE	2024/02/14	0.67	Strong Up	Bullish	379.95	467.80	127.80	1.42%	12.44%	11.71%	7.26%	11.91%	2.15%	-1.83%
GESHIP	2024/02/02	1.28	Weak Up	Bullish	964.75	1043.90	532.25	0.53%	5.17%	3.54%	3.06%	-0.46%	-1.80%	-0.86%	5.83%
GESHIP	2024/01/29	2.03	Weak Up	Bullish	1031.35	1043.90	532.25	-3.93%	-3.96%	-4.23%	-6.46%	-5.96%	-9.93%	-10.30%	-7.53%
GESHIP	2024/01/24	0.83	Weak Down	Bullish	973.30	1042.30	532.25	3.53%	5.96%	1.80%	1.77%	1.48%	2.15%	-2.04%	-1.45%	3.55%
GESHIP	2024/02/14	0.52	Sideways	50MA-Resist	938.15	1043.90	532.25	1.63%	0.99%	-1.39%	-0.64%	-1.92%	1.66%	6.09%
GESHIP	2024/01/30	1.03	Weak Up	Bullish	990.80	1043.90	532.25	-0.03%	-0.31%	-2.63%	-2.11%	2.41%	-5.41%	-5.92%	1.52%
GESHIP	2024/02/12	0.76	Strong Up	BearCross-50MA	928.95	1043.90	532.25	0.88%	0.99%	2.64%	1.99%	-0.41%	3.26%	7.26%
GESHIP	2024/02/07	0.51	Strong Up	Bullish	998.90	1043.90	532.25	-0.47%	-3.86%	-7.00%	-6.18%	-6.08%	-7.89%	-4.52%
GESHIP	2023/11/22	1.43	Strong Down	Neutral	799.05	919.95	532.25	2.50%	3.50%	2.12%	1.68%	9.57%	11.56%	7.35%	24.72%	22.02%
GESHIP	2024/02/16	0.64	Sideways	50MA-Resist	947.40	1043.90	532.25	-2.35%	-1.61%	-2.88%	-2.57%	0.96%	5.43%
GESHIP	2024/02/19	0.76	Weak Down	BearCross-50MA	925.10	1043.90	532.25	0.76%	-0.54%	-0.22%	3.39%	3.69%	7.71%
GESHIP	2024/02/23	1.39	Strong Down	50MA-Resist	956.50	1043.90	532.25	0.28%	-0.54%	-0.29%	5.16%	4.42%
GESHIP	2024/02/09	0.82	Strong Up	50MA-Support	960.35	1043.90	532.25	-3.27%	-2.42%	-2.31%	-0.72%	-1.35%	-0.40%	4.00%
GESHIP	2024/02/13	0.72	Sideways	50MA-Resist	937.15	1043.90	532.25	0.11%	1.74%	1.09%	-1.29%	-0.54%	1.52%	8.95%
GESHIP	2024/01/25	2.70	Sideways	Bullish	1007.70	1042.30	532.25	2.35%	-1.68%	-1.70%	-1.98%	-4.26%	-4.70%	-5.98%	-5.59%
GESHIP	2024/01/31	1.48	Weak Up	Bullish	990.55	1043.90	532.25	-0.29%	-2.60%	-2.09%	2.43%	0.84%	-5.29%	-7.11%	0.83%
GESHIP	2023/12/18	2.98	Strong Up	Bullish	923.00	936.40	532.25	6.41%	4.62%	8.10%	10.09%	7.97%	6.00%	4.56%	3.93%	7.01%
GESHIP	2024/02/22	0.76	Strong Down	Neutral	923.05	1043.90	532.25	3.62%	3.92%	3.07%	3.32%	8.98%	9.19%
GESHIP	2024/02/06	2.49	Strong Up	Bullish	1014.65	1043.90	532.25	-1.55%	-2.01%	-5.35%	-8.45%	-7.64%	-8.14%	-6.24%	-0.67%
GESHIP	2023/09/27	3.24	Strong Up	Bullish	856.20	908.00	478.65	-1.58%	-1.05%	-0.19%	-1.83%	-3.46%	1.03%	2.78%	-7.24%	-11.51%
GESHIP	2024/02/01	1.22	Weak Up	Bullish	987.70	1043.90	532.25	-2.32%	-1.81%	2.73%	1.13%	0.66%	-3.47%	-6.55%	0.88%
GESHIP	2024/02/21	0.37	Strong Down	Neutral	920.10	1043.90	532.25	0.32%	3.96%	4.25%	3.40%	3.65%	8.17%
GESHIP	2024/02/20	0.48	Strong Down	Neutral	932.10	1043.90	532.25	-1.29%	-0.97%	2.62%	2.91%	2.07%	9.54%
GESHIP	2024/02/15	0.40	Sideways	50MA-Resist	953.45	1043.90	532.25	-0.63%	-2.97%	-2.24%	-3.50%	-3.19%	5.50%	5.71%
GESHIP	2023/12/19	3.74	Strong Up	Bullish	982.20	994.70	532.25	-1.69%	1.58%	3.46%	1.47%	-0.01%	1.35%	-1.26%	-1.58%	-1.78%
GESHIP	2024/02/05	1.02	Sideways	Bullish	969.85	1043.90	532.25	4.62%	3.00%	2.52%	-0.98%	-4.22%	-4.61%	-1.10%	2.62%
GESHIP	2024/02/08	0.55	Strong Up	Bullish	994.25	1043.90	532.25	-3.41%	-6.57%	-5.74%	-5.64%	-4.10%	-7.16%	1.17%
GALAXYSURF	2024/02/01	0.57	Strong Down	BearCross-50MA	2711.45	2978.95	2221.60	-3.28%	-2.70%	-1.38%	-1.32%	-3.51%	-6.61%	-7.65%	-7.01%
GALAXYSURF	2024/02/09	0.44	Strong Down	200MA-Resist	2628.85	2978.95	2221.60	1.14%	-1.06%	-2.44%	-3.67%	-3.45%	-5.84%	-6.85%
GALAXYSURF	2024/02/16	0.45	Strong Down	Neutral	2538.15	2978.95	2221.60	0.89%	0.32%	-0.50%	-1.35%	-2.47%	-3.52%
GALAXYSURF	2023/09/11	1.44	Strong Up	Bullish	2770.55	3430.00	2221.60	-1.72%	-3.29%	-3.24%	-4.32%	-3.98%	-6.34%	-4.76%	-3.88%	-7.03%
GALAXYSURF	2024/01/30	0.80	Strong Down	BullCross-50MA	2781.45	2978.95	2221.60	-0.85%	-2.52%	-5.71%	-5.15%	-3.87%	-6.49%	-8.46%	-8.82%
GALAXYSURF	2024/02/21	0.42	Strong Down	Neutral	2525.40	2978.95	2221.60	-0.85%	-1.98%	-3.43%	-3.29%	-2.86%	-0.42%
GALAXYSURF	2024/02/19	0.38	Strong Down	Neutral	2560.75	2978.95	2221.60	-0.57%	-1.38%	-2.22%	-3.33%	-4.76%	-1.53%
GALAXYSURF	2024/02/12	0.45	Strong Down	200MA-Resist	2658.85	2978.95	2221.60	-2.18%	-3.54%	-4.76%	-4.54%	-3.69%	-8.28%	-5.17%
GALAXYSURF	2024/01/31	1.39	Strong Down	BearCross-50MA	2757.75	2978.95	2221.60	-1.68%	-4.90%	-4.33%	-3.04%	-2.97%	-7.00%	-8.43%	-11.20%
GALAXYSURF	2023/11/06	1.24	Strong Up	Bullish	2860.75	3010.00	2221.60	-1.40%	-0.74%	-0.56%	3.21%	-0.90%	-1.74%	-1.72%	-3.70%	-5.99%
GALAXYSURF	2024/02/22	0.33	Strong Down	Neutral	2504.00	2978.95	2221.60	-1.14%	-2.60%	-2.46%	-2.03%	1.28%	-0.30%
GALAXYSURF	2024/01/29	0.35	Strong Down	50MA-Resist	2726.20	2978.95	2221.60	2.03%	1.16%	-0.54%	-3.80%	-3.23%	-2.47%	-6.07%	-10.02%
GALAXYSURF	2023/12/18	1.91	Strong Down	50MA-Support	2816.30	2978.95	2221.60	-1.78%	-4.51%	-4.06%	-4.59%	-5.52%	-1.81%	-0.59%	-3.94%	-3.72%
GALAXYSURF	2024/02/02	3.60	Strong Down	BearCross-200MA	2622.65	2978.95	2221.60	0.59%	1.95%	2.02%	-0.24%	0.24%	-3.22%	-5.61%	-4.40%
GALAXYSURF	2024/02/05	0.73	Strong Down	200MA-Resist	2638.25	2978.95	2221.60	1.35%	1.42%	-0.83%	-0.36%	0.78%	-2.94%	-7.56%	-4.68%
GALAXYSURF	2024/02/14	0.51	Strong Down	Neutral	2564.70	2978.95	2221.60	-1.26%	-1.04%	-0.15%	-0.72%	-1.53%	-4.35%	-1.95%
GALAXYSURF	2024/02/20	0.42	Strong Down	Neutral	2546.20	2978.95	2221.60	-0.82%	-1.66%	-2.78%	-4.22%	-4.08%	-1.53%
GALAXYSURF	2024/02/06	0.46	Strong Down	200MA-Resist	2673.90	2978.95	2221.60	0.07%	-2.15%	-1.68%	-0.56%	-2.73%	-4.78%	-8.66%	-6.63%
GALAXYSURF	2024/01/25	0.38	Strong Down	200MA-Support	2710.20	2978.95	2221.60	0.59%	2.63%	1.75%	0.05%	-3.23%	-3.00%	-6.35%	-9.88%
GALAXYSURF	2024/02/15	0.58	Strong Down	Neutral	2532.30	2978.95	2221.60	0.23%	1.12%	0.55%	-0.27%	-1.12%	0.15%	-1.41%
GALAXYSURF	2024/01/24	0.85	Weak Up	BullCross-200MA	2724.95	2978.95	2221.60	-0.54%	0.05%	2.07%	1.20%	-0.50%	-3.99%	-7.07%	-10.50%	-8.38%
GALAXYSURF	2024/02/08	0.36	Strong Down	200MA-Resist	2616.35	2978.95	2221.60	0.48%	1.62%	-0.59%	-1.97%	-3.21%	-4.29%	-3.07%
GALAXYSURF	2024/02/07	0.27	Strong Down	200MA-Resist	2675.75	2978.95	2221.60	-2.22%	-1.75%	-0.63%	-2.80%	-4.15%	-5.62%	-8.32%
GALAXYSURF	2024/02/13	1.14	Strong Down	Neutral	2600.90	2978.95	2221.60	-1.39%	-2.64%	-2.41%	-1.54%	-2.10%	-6.10%	-3.60%
GALAXYSURF	2023/11/01	1.69	Strong Up	50MA-Support	2799.05	3010.00	2221.60	0.79%	1.72%	2.20%	0.78%	1.45%	2.37%	-0.11%	0.18%	0.19%
GALAXYSURF	2023/11/03	1.79	Strong Up	Bullish	2847.15	3010.00	2221.60	0.48%	-0.93%	-0.27%	-0.09%	3.70%	-3.85%	-1.53%	-3.33%	-2.84%
GAIL	2024/02/20	0.39	Weak Up	Bullish	184.00	187.85	93.15	-2.01%	-0.95%	-2.23%	-1.03%	-1.90%	5.49%
GAIL	2023/12/29	1.87	Weak Up	Bullish	162.10	164.30	90.65	2.53%	1.20%	0.03%	0.65%	0.96%	0.19%	3.82%	7.16%	5.09%
GAIL	2024/01/31	0.99	Sideways	Bullish	172.60	177.00	91.05	0.64%	3.07%	5.21%	5.19%	3.68%	2.11%	4.46%	6.69%
GAIL	2024/02/23	0.29	Sideways	Bullish	179.90	187.85	93.15	1.22%	0.33%	-0.31%	1.31%	2.36%
GAIL	2024/01/01	1.36	Weak Up	Bullish	166.20	169.35	90.65	-1.29%	-2.44%	-1.84%	-1.53%	-3.31%	-0.60%	-5.42%	7.04%	6.05%
GAIL	2024/02/08	0.58	Weak Up	Bullish	179.70	186.50	91.05	-3.67%	-6.07%	-5.20%	-1.92%	2.53%	1.42%	1.42%
GAIL	2024/01/25	0.58	Sideways	Bullish	165.40	169.35	91.05	3.84%	3.99%	4.35%	5.02%	7.56%	4.66%	10.40%	9.13%
GAIL	2024/02/07	0.97	Weak Up	Bullish	178.95	186.50	91.05	0.42%	-3.27%	-5.67%	-4.81%	-1.51%	0.75%	0.22%
GAIL	2024/02/13	0.42	Sideways	Bullish	170.35	186.50	92.20	3.46%	8.16%	7.19%	7.92%	8.01%	5.96%	13.94%
GAIL	2024/02/02	1.39	Weak Up	Bullish	177.90	180.00	91.05	2.08%	2.05%	0.59%	1.01%	-2.70%	2.64%	1.12%	9.11%
GAIL	2024/02/05	1.80	Weak Up	Bullish	181.60	186.50	91.05	-0.03%	-1.46%	-1.05%	-4.68%	-7.05%	1.24%	0.28%	4.87%
GAIL	2024/02/09	1.09	Weak Up	Bullish	173.10	186.50	91.05	-2.48%	-1.59%	1.82%	6.44%	5.49%	3.93%	6.38%
GAIL	2024/01/30	1.91	Sideways	Bullish	172.00	177.00	91.05	0.35%	0.99%	3.43%	5.58%	5.55%	-0.96%	6.98%	5.96%
GAIL	2024/02/14	0.49	Weak Up	Bullish	176.25	186.50	93.15	4.54%	3.60%	4.31%	4.40%	2.30%	1.76%	8.06%
GAIL	2024/02/19	0.64	Weak Up	Bullish	183.85	187.85	93.15	0.08%	-1.93%	-0.87%	-2.15%	-0.95%	3.81%
GAIL	2024/01/24	0.66	Sideways	Bullish	164.55	169.35	91.05	0.52%	4.38%	4.53%	4.89%	5.56%	9.21%	11.97%	10.67%	14.59%
GAIL	2024/02/22	0.41	Sideways	Bullish	182.25	187.85	93.15	-1.29%	-0.08%	-0.96%	-1.59%	0.00%	3.46%
GAIL	2024/02/16	0.65	Weak Up	Bullish	182.60	186.50	93.15	0.68%	0.77%	-1.26%	-0.19%	-1.48%	0.85%
GAIL	2024/01/29	1.94	Sideways	Bullish	171.75	174.70	91.05	0.15%	0.49%	1.14%	3.58%	5.74%	-1.72%	7.05%	4.43%
GAIL	2024/02/21	0.47	Weak Up	Bullish	180.30	187.85	93.15	1.08%	-0.22%	1.00%	0.11%	-0.53%	5.63%
GAIL	2024/02/06	1.06	Weak Up	Bullish	181.55	186.50	91.05	-1.43%	-1.02%	-4.65%	-7.02%	-6.17%	1.35%	-0.58%	3.86%
GAIL	2024/02/12	0.57	Weak Up	Bullish	168.80	186.50	91.05	0.92%	4.41%	9.15%	8.18%	8.92%	7.88%	13.06%
GAIL	2023/12/26	1.42	Weak Up	Bullish	154.00	157.70	90.65	-1.40%	2.01%	5.26%	7.92%	6.53%	4.58%	8.38%	11.53%	16.69%
GAIL	2023/12/01	3.49	Sideways	Bullish	136.05	137.35	90.20	4.30%	3.16%	3.34%	4.41%	3.16%	7.20%	11.36%	19.18%	21.43%
GAIL	2023/12/04	3.72	Weak Up	Bullish	141.90	145.10	90.20	-1.09%	-0.92%	0.11%	-1.09%	-0.60%	2.22%	8.53%	14.98%	17.62%
GAIL	2024/02/01	1.09	Sideways	Bullish	173.70	177.00	91.05	2.42%	4.55%	4.52%	3.02%	3.45%	6.07%	4.92%	9.87%
GAIL	2023/12/15	1.21	Weak Up	Bullish	145.85	149.15	90.20	-0.55%	-0.99%	-5.55%	-3.53%	3.87%	13.95%	10.18%	12.51%	18.34%
GAIL	2024/02/15	1.40	Weak Up	Bullish	184.25	186.50	93.15	-0.90%	-0.22%	-0.14%	-2.14%	-1.09%	-1.09%	2.33%
GAEL	2024/02/06	0.74	Strong Up	Bullish	388.00	421.20	224.50	-0.57%	-2.15%	-4.72%	-7.24%	-7.26%	-0.49%	5.46%	0.59%
GAEL	2023/11/15	1.27	Weak Down	Bullish	360.05	388.00	222.35	0.17%	0.39%	0.15%	1.51%	0.18%	3.24%	5.44%	9.14%	1.94%
GAEL	2024/02/13	0.34	Strong Up	50MA-Resist	359.85	421.20	224.50	2.61%	1.45%	1.39%	1.18%	7.29%	13.71%	12.56%
GAEL	2024/02/05	1.69	Strong Up	Bullish	389.50	421.20	224.50	-0.39%	-0.95%	-2.53%	-5.08%	-7.60%	-6.52%	5.73%	0.32%
GAEL	2024/01/24	5.54	Weak Down	Neutral	334.95	410.30	224.50	9.84%	13.69%	13.75%	16.17%	18.91%	13.35%	8.99%	22.94%	16.52%
GAEL	2024/02/15	0.91	Weak Up	BearCross-50MA	365.05	421.20	224.50	-0.05%	-0.26%	5.77%	10.53%	10.92%	7.55%	6.92%
GAEL	2024/02/02	4.82	Strong Up	Bullish	397.85	421.20	224.50	-2.10%	-2.48%	-3.03%	-4.57%	-7.08%	-8.29%	2.79%	1.81%
GAEL	2024/02/08	0.46	Strong Up	Bullish	379.65	421.20	224.50	-2.62%	-5.20%	-5.22%	-2.74%	-3.85%	6.65%	3.41%
GAEL	2024/01/25	3.91	Sideways	BullCross-50MA	367.90	410.30	224.50	3.51%	3.56%	5.76%	8.26%	8.14%	0.49%	-0.83%	11.23%
GAEL	2024/02/22	1.06	Sideways	Bullish	404.90	421.20	225.55	1.00%	1.70%	1.06%	-3.25%	-3.04%	-3.61%
GAEL	2024/02/07	0.42	Strong Up	Bullish	385.80	421.20	224.50	-1.59%	-4.17%	-6.71%	-6.73%	-4.29%	4.59%	1.54%
GAEL	2024/02/14	0.33	Weak Up	BullCross-50MA	369.25	421.20	224.50	-1.14%	-1.19%	-1.39%	4.56%	9.28%	6.09%	5.82%
GAEL	2024/02/21	2.73	Strong Up	Bullish	403.50	421.20	224.50	0.35%	1.35%	2.06%	1.41%	-2.91%	-3.16%
GAEL	2023/09/25	2.46	Strong Up	Bullish	338.40	345.00	222.35	0.25%	5.05%	6.00%	2.90%	3.77%	8.36%	9.18%	-1.60%	1.54%
GAEL	2023/09/28	1.04	Strong Up	Bullish	358.70	363.45	222.35	-2.93%	-2.10%	-4.38%	-2.12%	-4.46%	2.15%	-2.27%	-12.98%	-2.86%
GAEL	2024/02/19	0.28	Weak Up	50MA-Resist	364.10	421.20	224.50	6.04%	10.82%	11.21%	12.32%	13.10%	11.14%
GAEL	2023/09/22	7.53	Strong Up	Bullish	314.95	326.45	222.35	7.45%	7.72%	12.88%	13.89%	10.56%	9.67%	20.69%	5.22%	5.60%
GAEL	2024/02/20	3.30	Weak Up	BullCross-50MA	386.10	421.20	224.50	4.51%	4.87%	5.92%	6.66%	5.98%	4.91%
GAEL	2024/02/01	2.37	Strong Up	Bullish	398.30	410.30	224.50	-0.11%	-2.21%	-2.59%	-3.14%	-4.68%	-8.35%	1.66%	1.59%
GAEL	2024/02/12	0.50	Strong Up	BearCross-50MA	359.90	421.20	224.50	-0.01%	2.60%	1.43%	1.38%	1.17%	14.42%	12.43%
GAEL	2024/01/30	1.41	Weak Up	Bullish	381.00	410.30	224.50	2.13%	4.54%	4.42%	2.23%	1.84%	-5.55%	1.34%	3.04%
GAEL	2024/01/31	1.71	Weak Up	Bullish	389.10	410.30	224.50	2.36%	2.25%	0.10%	-0.28%	-0.85%	-5.10%	3.70%	2.85%
GAEL	2024/02/16	0.48	Weak Up	50MA-Resist	364.85	421.20	224.50	-0.21%	5.82%	10.59%	10.98%	12.09%	9.69%
GAEL	2024/01/29	3.13	Sideways	Bullish	380.80	410.30	224.50	0.05%	2.18%	4.60%	4.48%	2.28%	-5.49%	-4.39%	2.88%
GAEL	2023/09/26	1.43	Strong Up	Bullish	339.25	345.00	222.35	4.79%	5.73%	2.64%	3.51%	1.11%	9.05%	6.90%	-2.64%	0.06%
GAEL	2024/02/09	0.63	Strong Up	50MA-Support	369.70	421.20	224.50	-2.65%	-2.66%	-0.12%	-1.26%	-1.31%	10.62%	8.25%
GAEL	2024/02/23	0.79	Sideways	Bullish	408.95	421.20	226.25	0.70%	0.06%	-4.21%	-4.00%	-2.14%
FSL	2023/10/12	1.83	Sideways	Bullish	169.95	174.80	96.25	-1.44%	-3.24%	-3.94%	-2.03%	0.56%	-8.18%	-5.50%	-3.80%	-0.65%
FSL	2024/02/22	0.81	Sideways	Bullish	200.55	221.50	103.55	0.50%	2.44%	3.19%	2.24%	2.57%	-1.32%
FSL	2024/01/25	0.23	Weak Up	Bullish	194.80	217.00	100.90	0.23%	3.44%	5.03%	3.70%	2.41%	5.67%	2.39%	6.24%
FSL	2024/02/07	1.10	Weak Up	Bullish	206.70	217.00	103.55	4.81%	-0.41%	-3.60%	-4.33%	-3.70%	-3.87%	-0.80%
FSL	2024/02/16	0.63	Sideways	Bullish	199.45	221.50	103.55	-0.63%	2.01%	-0.38%	0.55%	1.05%	2.96%
FSL	2023/11/30	3.91	Weak Up	Bullish	177.55	180.85	96.25	-0.59%	-0.11%	-2.62%	-2.17%	-2.25%	2.06%	3.29%	3.72%	18.22%
FSL	2024/01/30	1.64	Weak Up	Bullish	201.50	217.00	100.90	1.54%	0.25%	-0.99%	0.05%	4.19%	-1.86%	0.97%	2.08%
FSL	2024/02/13	0.70	Sideways	50MA-Support	197.75	221.50	103.55	0.66%	1.47%	0.86%	0.23%	2.88%	4.65%	2.28%
FSL	2024/02/09	0.90	Weak Up	Bullish	205.85	221.50	103.55	-3.21%	-3.93%	-3.30%	-2.53%	-3.11%	-2.09%	-0.24%
FSL	2024/02/01	0.18	Weak Up	Bullish	202.00	217.00	102.00	-1.24%	-0.20%	3.94%	2.33%	7.25%	-0.67%	-0.72%	1.91%
FSL	2024/02/14	0.59	Sideways	50MA-Support	199.05	221.50	103.55	0.80%	0.20%	-0.43%	2.21%	-0.18%	3.01%	-1.48%
FSL	2024/02/05	0.34	Sideways	Bullish	201.60	217.00	102.00	4.14%	2.53%	7.47%	2.11%	-1.17%	-1.69%	1.91%	-2.73%
FSL	2023/12/15	3.14	Weak Up	Bullish	187.90	192.90	96.25	0.61%	-0.43%	-4.63%	-2.39%	-1.54%	-1.46%	0.13%	6.41%	8.89%
FSL	2024/02/12	0.48	Weak Up	Bullish	199.25	221.50	103.55	-0.75%	-0.10%	0.70%	0.10%	-0.53%	3.11%	3.31%
FSL	2023/11/16	1.02	Sideways	50MA-Support	165.75	176.00	96.25	-0.78%	0.42%	-0.27%	1.03%	2.59%	6.49%	6.09%	12.88%	11.70%
FSL	2024/02/20	0.90	Sideways	Bullish	203.45	221.50	103.55	-2.33%	-1.43%	-0.93%	0.98%	1.72%	-0.59%
FSL	2024/02/21	0.42	Sideways	50MA-Support	198.70	221.50	103.55	0.93%	1.43%	3.40%	4.15%	3.20%	-1.31%
FSL	2024/01/29	0.36	Weak Up	Bullish	195.25	217.00	100.90	3.20%	4.79%	3.46%	2.18%	3.25%	2.05%	1.51%	5.02%
FSL	2024/01/31	0.56	Weak Up	Bullish	204.60	217.00	100.90	-1.27%	-2.49%	-1.47%	2.61%	1.03%	-2.71%	-2.88%	0.37%
FSL	2024/02/02	0.28	Sideways	Bullish	199.50	217.00	102.00	1.05%	5.24%	3.61%	8.60%	3.18%	-0.03%	1.03%	1.38%
FSL	2024/02/06	1.21	Weak Up	Bullish	209.95	217.00	103.00	-1.55%	3.19%	-1.95%	-5.10%	-5.81%	-3.10%	-1.43%	-5.74%
FSL	2024/02/19	0.35	Sideways	Bullish	198.20	221.50	103.55	2.65%	0.25%	1.19%	1.69%	3.66%	3.86%
FSL	2024/02/15	0.68	Sideways	Bullish	200.65	221.50	103.55	-0.60%	-1.22%	1.40%	-0.97%	-0.05%	2.52%	-1.37%
FSL	2024/01/05	2.46	Weak Up	Bullish	193.25	198.45	100.75	-2.64%	-1.47%	-1.40%	-1.63%	8.62%	5.95%	4.27%	12.11%	5.28%
FSL	2024/02/08	1.83	Weak Up	Bullish	216.65	221.50	103.55	-4.98%	-8.03%	-8.72%	-8.12%	-7.39%	-7.43%	-5.05%
FSL	2024/01/24	0.32	Weak Up	Bullish	195.35	217.00	100.90	-0.28%	-0.05%	3.15%	4.74%	3.40%	10.90%	2.71%	5.17%	1.31%
FORTIS	2024/02/06	3.71	Weak Up	Bullish	456.75	469.70	245.50	-0.95%	-3.47%	-4.77%	-5.53%	-4.72%	-2.96%	-6.06%	-13.00%
FORTIS	2024/02/14	1.84	Weak Up	50MA-Support	425.50	469.70	245.50	1.76%	2.03%	1.81%	4.17%	4.76%	-0.94%	-10.51%
FORTIS	2024/02/22	0.63	Sideways	Bullish	446.80	469.70	245.50	-1.84%	-3.77%	-3.97%	-5.66%	-8.68%	-11.07%
FORTIS	2024/02/07	0.66	Weak Up	Bullish	452.40	469.70	245.50	-2.54%	-3.86%	-4.62%	-3.80%	-5.95%	-1.47%	-6.83%
FORTIS	2024/01/25	0.90	Weak Down	Bullish	430.15	448.80	245.50	-1.39%	-2.36%	0.41%	-0.74%	-0.09%	1.12%	0.93%	-0.26%
FORTIS	2024/01/24	0.80	Weak Down	Bullish	430.95	448.80	245.50	-0.19%	-1.58%	-2.54%	0.22%	-0.93%	2.31%	0.48%	-0.23%	-7.80%
FORTIS	2024/01/31	1.00	Sideways	Bullish	431.90	448.80	245.50	-1.15%	-0.50%	0.79%	5.75%	4.75%	-1.48%	3.21%	-7.48%
FORTIS	2024/02/13	1.13	Weak Up	Bullish	435.20	469.70	245.50	-2.23%	-0.51%	-0.24%	-0.46%	1.85%	-1.41%	-11.97%
FORTIS	2024/02/01	0.53	Sideways	Bullish	426.95	448.80	245.50	0.66%	1.96%	6.98%	5.96%	3.27%	1.42%	4.65%	-9.73%
FORTIS	2023/11/13	2.33	Weak Up	Bullish	368.70	373.15	245.50	-2.60%	-1.76%	-3.36%	-2.21%	1.00%	2.36%	4.68%	6.92%	9.93%
FORTIS	2024/02/08	1.46	Weak Up	Bullish	440.90	469.70	245.50	-1.35%	-2.13%	-1.29%	-3.49%	-1.79%	1.34%	-7.46%
FORTIS	2024/02/05	1.33	Sideways	Bullish	435.30	448.80	245.50	4.93%	3.93%	1.29%	-0.08%	-0.87%	-0.48%	-1.23%	-12.52%
FORTIS	2024/02/15	0.49	Weak Up	Bullish	433.00	469.70	245.50	0.27%	0.05%	2.37%	2.94%	3.19%	-5.77%	-8.23%
FORTIS	2024/01/01	1.97	Strong Up	Bullish	439.60	448.80	245.50	-0.93%	-2.46%	-2.43%	-1.21%	-2.41%	-5.78%	-4.45%	-2.24%	-3.21%
FORTIS	2024/02/09	0.76	Weak Up	Bullish	434.95	469.70	245.50	-0.79%	0.06%	-2.17%	-0.45%	-0.18%	0.84%	-8.13%
FORTIS	2023/09/11	1.41	Weak Up	Bullish	341.45	352.50	245.50	-1.80%	-3.92%	-2.58%	-3.21%	-4.70%	-1.70%	-1.51%	-0.86%	-6.25%
FORTIS	2024/02/19	0.18	Weak Up	Bullish	433.20	469.70	245.50	2.32%	2.90%	3.14%	1.25%	-0.75%	-11.03%
FORTIS	2024/01/29	0.39	Weak Down	Bullish	424.15	448.80	245.50	-0.98%	1.83%	0.66%	1.32%	2.63%	1.73%	2.13%	-0.62%
FORTIS	2024/01/30	0.47	Weak Down	Bullish	420.00	448.80	245.50	2.83%	1.65%	2.32%	3.64%	8.75%	3.62%	5.54%	-2.86%
FORTIS	2024/02/02	1.33	Sideways	Bullish	429.75	448.80	245.50	1.29%	6.28%	5.27%	2.59%	1.21%	1.02%	2.06%	-10.86%
FORTIS	2024/02/20	1.31	Weak Up	Bullish	443.25	469.70	245.50	0.56%	0.80%	-1.05%	-3.00%	-3.20%	-13.57%
FORTIS	2024/02/16	0.21	Weak Up	Bullish	434.15	469.70	245.50	-0.22%	2.10%	2.67%	2.91%	1.02%	-7.96%
FORTIS	2024/02/12	0.45	Weak Up	Bullish	431.50	469.70	245.50	0.86%	-1.39%	0.35%	0.61%	0.39%	-0.36%	-10.68%
FORTIS	2024/02/21	0.75	Weak Up	Bullish	445.75	469.70	245.50	0.24%	-1.60%	-3.54%	-3.75%	-5.44%	-14.57%
FORTIS	2023/11/30	1.57	Strong Up	Bullish	386.00	388.20	245.50	-0.57%	0.35%	0.51%	-0.01%	-0.12%	2.62%	3.07%	12.82%	9.12%
FORTIS	2024/02/23	0.48	Sideways	Bullish	438.60	469.70	245.50	-1.97%	-2.18%	-3.90%	-6.98%	-8.89%
FLUOROCHEM	2024/02/22	0.43	Strong Down	50MA-Resist	3513.60	3920.00	2537.00	2.22%	5.26%	4.85%	5.62%	5.35%	0.67%
FLUOROCHEM	2024/01/25	0.27	Sideways	Bullish	3569.35	3920.00	2534.05	3.84%	1.32%	3.22%	2.28%	-0.47%	-1.37%	-3.18%	3.21%
FLUOROCHEM	2024/02/12	0.64	Weak Down	BearCross-50MA	3425.20	3920.00	2537.00	4.37%	1.19%	2.69%	0.90%	1.74%	7.97%	1.92%
FLUOROCHEM	2024/02/02	0.67	Strong Down	Bullish	3552.55	3920.00	2534.05	1.60%	2.68%	1.78%	-1.26%	-0.90%	-2.72%	1.10%	1.35%
FLUOROCHEM	2024/02/01	0.36	Strong Down	Bullish	3650.75	3920.00	2534.05	-2.69%	-1.14%	-0.08%	-0.96%	-3.92%	-3.65%	-3.76%	-4.37%
FLUOROCHEM	2024/02/15	1.02	Weak Down	50MA-Support	3517.50	3920.00	2537.00	-1.75%	-0.93%	0.35%	0.55%	-0.11%	5.24%	0.55%
FLUOROCHEM	2024/01/29	0.92	Weak Up	Bullish	3706.30	3920.00	2534.05	-2.42%	-0.60%	-1.50%	-4.15%	-2.62%	-7.58%	-5.98%	0.13%
FLUOROCHEM	2024/01/30	0.35	Strong Down	Bullish	3616.60	3920.00	2534.05	1.87%	0.94%	-1.77%	-0.20%	0.86%	-1.15%	-2.40%	2.35%
FLUOROCHEM	2024/02/23	1.48	Strong Down	BullCross-50MA	3591.65	3920.00	2537.00	2.97%	2.57%	3.33%	3.07%	2.19%
FLUOROCHEM	2023/12/15	1.65	Strong Up	Bearish	3252.25	3451.00	2534.05	3.18%	3.19%	4.16%	4.19%	9.74%	17.23%	8.12%	4.69%	13.28%
FLUOROCHEM	2024/02/08	1.10	Strong Up	Bullish	3507.65	3920.00	2537.00	0.36%	-2.35%	1.92%	-1.19%	0.28%	0.17%	5.53%
FLUOROCHEM	2023/12/26	1.35	Strong Up	Bearish	3605.15	3669.70	2534.05	-0.40%	-0.52%	2.61%	5.76%	7.39%	-4.92%	-5.37%	2.81%	-2.70%
FLUOROCHEM	2024/02/16	1.31	Strong Down	BearCross-50MA	3456.00	3920.00	2537.00	0.83%	2.14%	2.34%	1.67%	3.93%	6.20%
FLUOROCHEM	2024/02/14	0.65	Weak Down	50MA-Support	3465.80	3920.00	2537.00	1.49%	-0.28%	0.55%	1.85%	2.05%	7.08%	3.64%
FLUOROCHEM	2024/01/24	0.29	Sideways	Bullish	3617.15	3920.00	2534.05	-1.32%	2.46%	-0.02%	1.85%	0.93%	-3.03%	-2.75%	2.24%	-2.22%
FLUOROCHEM	2023/12/13	1.15	Strong Up	Bearish	3116.80	3451.00	2534.05	2.48%	4.35%	7.67%	7.68%	8.68%	15.07%	22.71%	9.67%	18.91%
FLUOROCHEM	2024/02/13	1.17	Strong Down	BullCross-50MA	3574.95	3920.00	2537.00	-3.05%	-1.61%	-3.33%	-2.52%	-1.26%	3.05%	0.72%
FLUOROCHEM	2024/02/21	0.63	Strong Down	50MA-Support	3536.95	3920.00	2537.00	-0.66%	1.55%	4.56%	4.15%	4.93%	1.56%
FLUOROCHEM	2024/02/20	1.33	Strong Down	BullCross-50MA	3529.85	3920.00	2537.00	0.20%	-0.46%	1.75%	4.77%	4.36%	2.00%
FLUOROCHEM	2023/12/18	1.36	Strong Up	Bearish	3355.75	3451.00	2534.05	0.01%	0.94%	0.98%	6.36%	7.43%	15.37%	2.15%	4.76%	8.79%
FLUOROCHEM	2024/02/09	1.17	Strong Up	50MA-Support	3520.45	3920.00	2537.00	-2.71%	1.55%	-1.55%	-0.08%	-1.83%	2.02%	4.26%
FLUOROCHEM	2024/02/05	0.88	Strong Down	Bullish	3609.25	3920.00	2534.05	1.07%	0.18%	-2.81%	-2.46%	-5.10%	-3.45%	2.47%	-0.48%
FLUOROCHEM	2024/02/19	0.47	Strong Down	50MA-Resist	3484.75	3920.00	2537.00	1.29%	1.50%	0.83%	3.07%	6.13%	0.18%
FLUOROCHEM	2024/01/31	0.58	Strong Down	Bullish	3684.15	3920.00	2534.05	-0.91%	-3.57%	-2.03%	-0.99%	-1.85%	-5.93%	-4.00%	-0.38%
FLUOROCHEM	2024/02/07	2.49	Strong Up	Bullish	3615.85	3920.00	2537.00	-2.99%	-2.64%	-5.27%	-1.13%	-4.15%	-2.18%	2.64%
FLUOROCHEM	2023/12/12	3.24	Strong Up	BullCross-200MA	3099.80	3451.00	2534.05	0.55%	3.05%	4.92%	8.26%	8.27%	15.84%	25.56%	12.45%	15.15%
FLUOROCHEM	2024/02/06	0.59	Strong Down	Bullish	3647.70	3920.00	2535.00	-0.87%	-3.84%	-3.49%	-6.10%	-1.99%	-3.23%	0.99%	-3.03%
FIVESTAR	2024/02/19	0.75	Sideways	50MA-Support	738.80	876.55	496.10	-2.77%	-2.99%	-2.31%	-2.46%	-2.46%	-7.46%
FIVESTAR	2024/02/05	1.61	Strong Up	Bullish	776.05	876.55	496.10	0.44%	-0.57%	-0.98%	-0.08%	-3.89%	-4.80%	-7.14%	-15.08%
FIVESTAR	2024/01/31	1.66	Weak Up	Bullish	761.80	876.55	496.10	-0.62%	1.80%	1.87%	2.32%	1.29%	-1.88%	-5.92%	-7.51%
FIVESTAR	2024/01/25	1.24	Weak Up	BullCross-50MA	749.85	876.55	496.10	0.60%	1.20%	1.59%	0.97%	3.43%	3.41%	2.57%	-3.76%
FIVESTAR	2024/01/19	1.19	Strong Up	50MA-Support	769.40	876.55	496.10	-1.72%	-4.09%	-2.54%	-1.96%	-1.37%	1.31%	-1.38%	-6.19%	-12.63%
FIVESTAR	2024/02/15	0.54	Weak Up	Bullish	766.90	876.55	496.10	0.29%	-3.66%	-6.33%	-6.55%	-5.89%	-7.90%	-13.31%
FIVESTAR	2024/02/09	1.16	Strong Up	Bullish	775.45	876.55	496.10	-3.82%	-2.15%	-3.61%	-1.10%	-0.81%	-7.07%	-9.14%
FIVESTAR	2024/02/08	1.62	Strong Up	Bullish	768.45	876.55	496.10	0.91%	-2.94%	-1.26%	-2.73%	-0.20%	-6.08%	-8.09%
FIVESTAR	2024/02/01	1.07	Strong Up	Bullish	757.10	876.55	496.10	2.44%	2.50%	2.95%	1.92%	1.50%	1.29%	-4.67%	-9.69%
FIVESTAR	2024/02/06	1.98	Strong Up	Bullish	779.45	876.55	496.10	-1.00%	-1.41%	-0.51%	-4.31%	-2.65%	-7.84%	-7.42%	-14.71%
FIVESTAR	2023/10/12	1.14	Weak Up	50MA-Support	747.85	876.55	448.20	-0.71%	1.44%	5.14%	3.69%	1.97%	-1.76%	0.61%	7.97%	1.56%
FIVESTAR	2024/01/24	0.65	Strong Up	BearCross-50MA	737.95	876.55	496.10	1.61%	2.22%	2.83%	3.23%	2.60%	4.13%	3.92%	-2.34%	-9.91%
FIVESTAR	2023/10/17	2.29	Strong Up	Bullish	786.30	876.55	448.20	-1.38%	-3.01%	-4.04%	-6.77%	-8.07%	-5.70%	-1.64%	0.76%	-6.73%
FIVESTAR	2024/02/07	1.37	Strong Up	Bullish	771.65	876.55	496.10	-0.41%	0.49%	-3.34%	-1.67%	-3.14%	-7.12%	-8.07%
FIVESTAR	2024/02/22	0.42	Weak Down	200MA-Support	721.75	876.55	496.10	-0.16%	-0.15%	-0.01%	-1.72%	-2.14%	-7.89%
FIVESTAR	2024/02/13	0.77	Weak Up	50MA-Support	758.80	876.55	496.10	-1.50%	1.07%	1.36%	-2.64%	-5.33%	-4.90%	-11.41%
FIVESTAR	2024/02/12	0.71	Weak Up	50MA-Support	745.85	876.55	496.10	1.74%	0.21%	2.82%	3.12%	-0.95%	-3.38%	-8.33%
FIVESTAR	2024/01/29	0.63	Weak Up	50MA-Support	754.35	876.55	496.10	0.60%	0.99%	0.36%	2.81%	2.88%	-1.13%	-2.06%	-5.97%
FIVESTAR	2024/02/21	0.53	Sideways	Neutral	716.70	876.55	496.10	0.70%	0.54%	0.55%	0.69%	-1.03%	-8.04%
FIVESTAR	2024/02/20	0.71	Sideways	BearCross-50MA	718.35	876.55	496.10	-0.23%	0.47%	0.31%	0.32%	0.46%	-6.42%
FIVESTAR	2024/01/30	0.75	Weak Up	50MA-Support	758.85	876.55	496.10	0.39%	-0.23%	2.20%	2.27%	2.71%	-0.01%	-5.34%	-6.92%
FIVESTAR	2024/02/14	1.75	Weak Up	50MA-Support	747.45	876.55	496.10	2.60%	2.90%	-1.16%	-3.89%	-4.11%	-5.10%	-11.83%
FIVESTAR	2024/02/02	1.10	Strong Up	Bullish	775.55	876.55	496.10	0.06%	0.50%	-0.50%	-0.92%	-0.01%	-0.83%	-7.09%	-13.33%
FIVESTAR	2024/02/16	0.78	Weak Up	Bullish	769.15	876.55	496.10	-3.95%	-6.60%	-6.82%	-6.16%	-6.31%	-8.39%
FINPIPE	2024/02/13	1.24	Weak Down	50MA-Resist	218.80	259.95	158.00	-0.32%	-0.21%	3.31%	2.67%	2.08%	0.37%	2.33%
FINPIPE	2024/01/31	0.60	Sideways	BullCross-50MA	222.35	259.95	158.00	-0.88%	-2.09%	-2.43%	-0.65%	-2.34%	-1.91%	-1.39%	0.36%
FINPIPE	2024/02/06	0.56	Weak Down	50MA-Support	220.90	259.95	158.00	-1.70%	-2.87%	-1.04%	-3.03%	-0.95%	1.11%	-0.59%	4.71%
FINPIPE	2024/02/19	1.37	Sideways	50MA-Support	224.65	259.95	158.00	-0.58%	-2.40%	-2.96%	-4.25%	-4.01%	-1.16%
FINPIPE	2024/02/16	1.36	Weak Down	BullCross-50MA	226.05	259.95	158.00	-0.62%	-1.19%	-3.01%	-3.56%	-4.84%	-1.28%
FINPIPE	2024/02/21	0.63	Sideways	BearCross-50MA	219.25	259.95	158.00	-0.57%	-1.89%	-1.64%	0.16%	-0.96%	2.08%
FINPIPE	2024/01/30	0.45	Weak Up	BearCross-50MA	215.15	259.95	158.00	3.35%	2.44%	1.19%	0.84%	2.67%	1.70%	3.81%	1.46%
FINPIPE	2024/02/20	0.72	Sideways	50MA-Support	223.35	259.95	158.00	-1.84%	-2.40%	-3.69%	-3.45%	-1.68%	0.25%
FINPIPE	2024/01/29	0.64	Weak Up	50MA-Support	217.15	259.95	158.00	-0.92%	2.39%	1.50%	0.25%	-0.09%	-1.36%	3.45%	0.00%
FINPIPE	2024/02/09	1.66	Weak Down	BullCross-50MA	218.60	259.95	158.00	-2.01%	0.09%	-0.23%	-0.11%	3.41%	-1.60%	2.08%
FINPIPE	2024/02/08	0.61	Weak Down	BearCross-50MA	214.55	259.95	158.00	1.89%	-0.16%	1.98%	1.65%	1.77%	1.61%	1.75%
FINPIPE	2023/11/17	4.55	Weak Down	50MA-Resist	212.65	259.95	148.25	-4.49%	-1.43%	-3.53%	-6.32%	-6.00%	-2.59%	-0.24%	-2.52%	-1.79%
FINPIPE	2024/02/22	0.68	Sideways	BearCross-50MA	218.00	259.95	158.00	-1.33%	-1.08%	0.73%	-0.39%	0.14%	6.10%
FINPIPE	2024/02/05	0.43	Weak Down	50MA-Resist	216.95	259.95	158.00	1.82%	0.09%	-1.11%	0.76%	-1.27%	3.55%	-0.60%	3.16%
FINPIPE	2024/01/05	7.08	Weak Up	Bullish	237.35	259.95	158.00	-0.27%	0.44%	-0.17%	-1.24%	1.66%	-2.51%	-9.35%	-9.61%	-5.90%
FINPIPE	2024/02/14	0.46	Weak Down	50MA-Resist	218.10	259.95	158.00	0.11%	3.65%	3.00%	2.41%	0.53%	-0.44%	2.61%
FINPIPE	2024/01/25	0.21	Weak Up	Bullish	225.05	259.95	158.00	-3.51%	-4.40%	-1.20%	-2.07%	-3.27%	-2.87%	0.44%	-2.42%
FINPIPE	2024/02/15	0.91	Weak Down	50MA-Resist	218.35	259.95	158.00	3.53%	2.89%	2.29%	0.41%	-0.16%	-0.02%	5.93%
FINPIPE	2024/02/07	1.63	Weak Down	BearCross-50MA	217.15	259.95	158.00	-1.20%	0.67%	-1.36%	0.76%	0.44%	0.97%	0.00%
FINPIPE	2024/02/12	1.96	Weak Down	50MA-Resist	214.20	259.95	158.00	2.15%	1.82%	1.94%	5.53%	4.88%	0.68%	3.66%
FINPIPE	2024/01/24	0.39	Weak Up	Bullish	230.10	259.95	158.00	-2.19%	-5.63%	-6.50%	-3.37%	-4.22%	-6.76%	-5.11%	-6.28%	0.52%
FINPIPE	2024/02/01	0.28	Sideways	50MA-Support	220.40	259.95	158.00	-1.23%	-1.57%	0.23%	-1.47%	-2.65%	-0.93%	-1.09%	0.75%
FINPIPE	2024/02/02	0.27	Weak Down	50MA-Support	217.70	259.95	158.00	-0.34%	1.47%	-0.25%	-1.45%	0.41%	3.84%	-1.19%	2.85%
FINEORG	2024/02/19	0.63	Strong Down	Bearish	4338.65	5164.90	4040.00	0.44%	0.82%	-0.45%	-0.67%	-0.93%	-0.52%
FINEORG	2024/01/29	0.59	Strong Down	BearCross-200MA	4593.90	5534.70	4040.00	-0.24%	2.83%	3.25%	1.61%	-1.92%	-6.27%	-5.56%	-7.00%
FINEORG	2024/02/16	0.51	Strong Down	Bearish	4307.50	5244.00	4040.00	0.72%	1.17%	1.55%	0.27%	0.05%	0.11%
FINEORG	2024/02/06	1.01	Strong Down	50MA-Resist	4495.05	5244.00	4040.00	0.20%	-1.14%	-2.16%	-4.21%	-4.76%	-3.05%	-4.49%	-5.81%
FINEORG	2024/02/22	0.68	Strong Down	Bearish	4319.25	5164.90	4040.00	-0.22%	-0.48%	-0.60%	-1.09%	0.29%	-1.97%
FINEORG	2024/02/14	0.56	Strong Down	Bearish	4279.55	5244.00	4040.00	-0.11%	0.65%	1.38%	1.83%	2.21%	-0.17%	-0.65%
FINEORG	2023/12/19	1.29	Strong Up	200MA-Support	4661.40	5844.70	4040.00	-3.17%	-1.64%	-1.32%	3.79%	7.95%	4.14%	2.29%	-1.75%	0.14%
FINEORG	2024/02/01	0.66	Strong Down	200MA-Support	4743.10	5450.00	4040.00	-1.59%	-5.01%	-5.23%	-5.04%	-6.31%	-9.87%	-8.94%	-9.00%
FINEORG	2024/02/12	0.80	Strong Down	Bearish	4306.00	5244.00	4040.00	-0.58%	-0.61%	-0.72%	0.03%	0.76%	-0.18%	0.24%
FINEORG	2024/02/07	1.29	Strong Down	50MA-Resist	4504.00	5244.00	4040.00	-1.33%	-2.35%	-4.40%	-4.95%	-4.98%	-2.88%	-5.15%
FINEORG	2024/02/20	0.97	Strong Down	Bearish	4357.95	5164.90	4040.00	0.37%	-0.89%	-1.11%	-1.37%	-1.48%	-1.02%
FINEORG	2024/02/15	0.75	Strong Down	Bearish	4274.90	5244.00	4040.00	0.76%	1.49%	1.94%	2.32%	1.04%	1.33%	-0.96%
FINEORG	2024/02/08	2.18	Strong Down	50MA-Resist	4443.95	5244.00	4040.00	-1.03%	-3.10%	-3.66%	-3.70%	-3.80%	-2.81%	-2.52%
FINEORG	2024/01/30	0.58	Strong Down	50MA-Support	4583.00	5534.00	4040.00	3.07%	3.49%	1.85%	-1.69%	-1.92%	-6.59%	-4.91%	-5.48%
FINEORG	2024/01/25	0.89	Strong Down	BullCross-50MA	4671.30	5553.90	4040.00	-1.66%	-1.89%	1.13%	1.54%	-0.08%	-5.85%	-7.79%	-8.09%
FINEORG	2024/02/05	1.13	Strong Down	50MA-Resist	4505.65	5304.10	4040.00	-0.24%	-0.04%	-1.37%	-2.39%	-4.43%	-3.71%	-4.60%	-5.64%
FINEORG	2024/01/31	0.92	Strong Down	BullCross-50MA	4723.90	5484.85	4040.00	0.41%	-1.19%	-4.62%	-4.84%	-4.66%	-9.41%	-7.40%	-8.71%
FINEORG	2024/01/24	0.25	Strong Down	50MA-Resist	4501.95	5597.95	4040.00	3.76%	2.04%	1.80%	4.93%	5.36%	-1.29%	-5.04%	-4.52%	-5.95%
FINEORG	2023/12/27	4.41	Strong Up	Bearish	5031.95	5809.00	4040.00	0.48%	-1.07%	-1.38%	-2.34%	-3.53%	-5.24%	-8.55%	-8.92%	-12.60%
FINEORG	2024/02/02	0.71	Strong Down	50MA-Support	4667.70	5329.25	4040.00	-3.47%	-3.70%	-3.51%	-4.79%	-5.78%	-7.72%	-7.67%	-7.59%
FINEORG	2023/12/28	1.50	Strong Up	Bearish	5056.15	5809.00	4040.00	-1.54%	-1.85%	-2.81%	-3.99%	-4.39%	-6.90%	-9.77%	-6.57%	-14.84%
FINEORG	2024/02/09	1.74	Strong Down	Bearish	4398.00	5244.00	4040.00	-2.09%	-2.66%	-2.69%	-2.80%	-2.06%	-2.01%	-1.95%
FINEORG	2024/02/21	0.46	Strong Down	Bearish	4374.25	5164.90	4040.00	-1.26%	-1.48%	-1.73%	-1.85%	-2.34%	-2.81%
FINEORG	2024/02/13	0.94	Strong Down	Bearish	4281.20	5244.00	4040.00	-0.04%	-0.15%	0.61%	1.34%	1.79%	0.28%	0.75%
FINCABLES	2024/02/20	0.52	Strong Down	200MA-Support	993.50	1219.00	557.90	-0.55%	-1.14%	-1.28%	-2.56%	-4.04%	-5.72%
FINCABLES	2024/01/24	0.85	Weak Up	Bullish	1084.30	1219.00	525.35	2.08%	1.95%	0.27%	1.47%	0.72%	4.86%	-7.52%	-10.72%	-16.41%
FINCABLES	2024/02/15	0.84	Weak Down	Neutral	1002.80	1219.00	535.00	-0.37%	-0.54%	-0.93%	-1.47%	-2.05%	-8.18%	-9.61%
FINCABLES	2024/02/12	0.95	Strong Up	50MA-Resist	996.80	1219.00	535.00	1.31%	0.68%	0.60%	0.23%	0.06%	-2.88%	-4.12%
FINCABLES	2024/01/30	1.00	Strong Up	Bullish	1087.20	1219.00	525.35	1.20%	0.45%	-2.07%	-0.77%	1.43%	-7.11%	-8.62%	-15.31%
FINCABLES	2024/02/13	1.05	Weak Down	200MA-Support	1009.90	1219.00	535.00	-0.63%	-0.70%	-1.07%	-1.24%	-1.62%	-5.59%	-7.25%
FINCABLES	2024/02/08	1.09	Strong Up	Bullish	1137.00	1219.00	532.00	-6.91%	-12.33%	-11.18%	-11.74%	-11.80%	-13.61%	-19.01%
FINCABLES	2024/01/31	0.86	Strong Up	Bullish	1100.20	1219.00	525.35	-0.74%	-3.23%	-1.95%	0.24%	2.76%	-8.78%	-10.19%	-16.85%
FINCABLES	2024/02/06	1.38	Strong Up	Bullish	1102.80	1219.00	525.35	2.52%	3.10%	-4.02%	-9.61%	-8.42%	-9.91%	-13.55%	-17.81%
FINCABLES	2024/02/23	0.68	Strong Down	BearCross-200MA	980.80	1219.00	648.00	-1.29%	-2.79%	-3.61%	-6.12%	-6.72%
FINCABLES	2024/02/14	0.47	Weak Down	200MA-Support	1003.55	1219.00	535.00	-0.07%	-0.45%	-0.62%	-1.00%	-1.54%	-5.79%	-7.97%
FINCABLES	2024/01/25	2.10	Strong Up	Bullish	1106.80	1219.00	525.35	-0.13%	-1.77%	-0.60%	-1.33%	-3.80%	-4.37%	-9.74%	-13.86%
FINCABLES	2023/12/01	1.76	Strong Up	BullCross-50MA	1024.45	1219.00	491.15	-0.63%	2.02%	2.57%	1.95%	0.75%	9.87%	2.84%	1.55%	4.26%
FINCABLES	2023/12/12	1.45	Strong Up	Bullish	1094.65	1219.00	491.15	0.32%	2.48%	2.83%	4.52%	3.54%	-2.64%	-4.96%	-3.69%	1.11%
FINCABLES	2024/02/22	0.36	Strong Down	BearCross-200MA	982.20	1219.00	608.00	-0.14%	-1.44%	-2.93%	-3.75%	-6.25%	-7.72%
FINCABLES	2024/02/19	0.54	Strong Down	200MA-Support	997.35	1219.00	557.90	-0.39%	-0.93%	-1.52%	-1.66%	-2.93%	-4.17%
FINCABLES	2024/02/01	0.71	Strong Up	Bullish	1092.10	1219.00	525.35	-2.51%	-1.22%	0.98%	3.53%	4.11%	-8.18%	-10.06%	-12.49%
FINCABLES	2024/02/05	0.95	Strong Up	50MA-Support	1078.80	1219.00	525.35	2.22%	4.80%	5.39%	-1.89%	-7.60%	-7.55%	-10.26%	-14.39%
FINCABLES	2024/02/21	0.40	Strong Down	200MA-Support	988.05	1219.00	557.90	-0.59%	-0.73%	-2.02%	-3.51%	-4.32%	-6.52%
FINCABLES	2024/02/09	1.20	Strong Up	BearCross-50MA	1058.45	1219.00	535.00	-5.82%	-4.59%	-5.19%	-5.26%	-5.61%	-7.34%	-13.57%
FINCABLES	2024/02/07	3.59	Strong Up	Bullish	1130.60	1219.00	525.35	0.57%	-6.38%	-11.83%	-10.68%	-11.24%	-12.61%	-16.38%
FINCABLES	2024/02/02	0.70	Strong Up	50MA-Support	1064.70	1219.00	525.35	1.32%	3.58%	6.19%	6.79%	-0.59%	-6.17%	-7.88%	-12.02%
FINCABLES	2024/02/16	0.60	Strong Down	200MA-Support	999.05	1219.00	535.00	-0.17%	-0.56%	-1.10%	-1.69%	-1.83%	-8.43%
FINCABLES	2024/01/29	1.02	Strong Up	Bullish	1105.40	1219.00	525.35	-1.65%	-0.47%	-1.20%	-3.68%	-2.41%	-9.82%	-9.77%	-14.47%
FEDERALBNK	2024/01/29	1.27	Weak Down	Neutral	145.45	159.30	121.00	-0.24%	1.27%	0.96%	0.28%	1.24%	0.83%	12.03%	3.33%
FEDERALBNK	2024/02/08	0.61	Sideways	50MA-Resist	146.65	159.30	121.00	0.44%	0.00%	0.72%	1.91%	6.78%	4.74%	2.56%
FEDERALBNK	2024/02/16	3.09	Sideways	Bullish	164.70	165.80	121.00	-1.06%	-6.25%	-6.65%	-6.74%	-7.44%	-7.35%
FEDERALBNK	2024/02/13	0.51	Sideways	Neutral	147.70	159.30	121.00	1.18%	6.03%	11.51%	10.32%	4.54%	4.40%	5.08%
FEDERALBNK	2024/02/02	0.69	Sideways	Neutral	145.85	159.30	121.00	0.96%	0.72%	2.30%	0.55%	0.99%	12.92%	4.53%	6.41%
FEDERALBNK	2024/02/21	0.82	Weak Up	Bullish	153.75	166.35	121.00	-0.10%	-0.85%	-1.46%	0.29%	-2.24%	2.28%
FEDERALBNK	2024/02/14	0.72	Sideways	50MA-Resist	149.45	159.30	121.00	4.78%	10.20%	9.03%	3.31%	2.88%	0.57%	5.22%
FEDERALBNK	2024/01/31	1.13	Weak Down	Neutral	147.30	159.30	121.00	-0.31%	-0.98%	-0.03%	-0.27%	1.29%	1.46%	4.38%	3.60%
FEDERALBNK	2024/02/05	0.97	Sideways	Neutral	147.25	159.30	121.00	-0.24%	1.32%	-0.41%	0.03%	-0.41%	10.66%	2.89%	6.79%
FEDERALBNK	2024/02/15	1.80	Sideways	BullCross-50MA	156.60	159.30	121.00	5.17%	4.05%	-1.40%	-1.82%	-1.92%	-3.96%	-0.16%
FEDERALBNK	2024/02/06	0.53	Sideways	Neutral	146.90	159.30	121.00	1.57%	-0.17%	0.27%	-0.17%	0.54%	5.11%	4.97%	6.43%
FEDERALBNK	2023/09/11	1.32	Weak Up	Bullish	148.90	150.00	109.45	-4.23%	-2.52%	-0.94%	-0.44%	-1.88%	-0.71%	-1.11%	0.34%	-7.22%
FEDERALBNK	2024/01/25	1.16	Weak Down	200MA-Support	141.80	159.30	121.00	2.57%	2.33%	3.88%	3.56%	2.86%	3.88%	16.15%	8.74%
FEDERALBNK	2024/02/22	0.58	Weak Up	50MA-Support	153.60	166.35	121.00	-0.75%	-1.37%	0.39%	-2.15%	-2.08%	1.79%
FEDERALBNK	2024/02/20	1.88	Weak Up	50MA-Support	154.40	166.35	121.00	-0.42%	-0.52%	-1.26%	-1.88%	-0.13%	0.52%
FEDERALBNK	2024/02/19	0.91	Weak Up	Bullish	162.95	166.35	121.00	-5.25%	-5.65%	-5.74%	-6.44%	-7.03%	-5.74%
FEDERALBNK	2023/12/05	1.48	Sideways	Bullish	156.55	159.00	120.90	-0.89%	-1.21%	-1.31%	-1.53%	-2.56%	0.54%	-1.63%	-1.25%	-6.80%
FEDERALBNK	2024/02/07	1.01	Sideways	50MA-Resist	149.20	159.30	121.00	-1.71%	-1.27%	-1.71%	-1.01%	0.17%	3.05%	0.74%
FEDERALBNK	2024/01/24	1.19	Sideways	200MA-Support	142.20	159.30	121.00	-0.28%	2.29%	2.04%	3.59%	3.27%	3.13%	10.13%	6.54%	9.95%
FEDERALBNK	2024/02/12	0.90	Sideways	Neutral	146.65	159.30	121.00	0.72%	1.91%	6.78%	12.31%	11.11%	3.31%	4.74%
FEDERALBNK	2023/12/29	1.09	Sideways	Bullish	156.15	159.30	120.90	0.26%	-2.72%	-2.82%	-0.83%	-0.99%	-3.23%	-6.15%	-5.96%	-5.41%
FEDERALBNK	2024/02/01	0.75	Weak Down	Neutral	146.85	159.30	121.00	-0.68%	0.27%	0.03%	1.60%	-0.14%	6.64%	4.60%	4.60%
FEDERALBNK	2024/02/09	0.65	Sideways	Neutral	147.30	159.30	121.00	-0.44%	0.27%	1.46%	6.31%	11.81%	3.50%	3.60%
FEDERALBNK	2024/01/30	0.51	Weak Down	Neutral	145.10	159.30	121.00	1.52%	1.21%	0.52%	1.48%	1.24%	1.79%	6.41%	3.65%
FDC	2024/02/15	0.24	Weak Up	Bullish	453.90	471.95	245.25	-4.01%	-2.86%	-0.87%	0.03%	0.36%	-3.79%	-0.99%
FDC	2024/02/19	0.41	Weak Up	Bullish	440.90	471.95	245.25	2.05%	2.98%	3.32%	7.16%	9.46%	4.24%
FDC	2024/02/14	0.17	Weak Up	Bullish	445.95	471.95	245.25	1.78%	-2.30%	-1.13%	0.90%	1.82%	-0.13%	1.01%
FDC	2024/01/25	0.22	Strong Up	Bullish	417.25	456.00	245.25	-0.80%	-0.46%	0.05%	-0.50%	1.43%	7.08%	4.42%	9.35%
FDC	2024/02/08	1.32	Strong Up	Bullish	449.50	471.95	245.25	-0.60%	-3.92%	-0.60%	-0.79%	0.98%	1.35%	-2.85%
FDC	2024/02/12	0.26	Weak Up	Bullish	431.90	471.95	245.25	3.45%	3.25%	5.09%	0.88%	2.08%	11.74%	6.41%
FDC	2024/02/01	0.39	Weak Up	Bullish	415.15	456.00	245.25	1.94%	2.69%	4.28%	12.00%	8.27%	9.33%	9.73%	10.71%
FDC	2024/01/04	2.02	Sideways	Bullish	415.00	432.80	245.25	-0.05%	-1.53%	-1.52%	-2.66%	-0.96%	5.58%	-0.27%	12.04%	6.24%
FDC	2024/02/02	0.70	Sideways	Bullish	423.20	456.00	245.25	0.73%	2.29%	9.87%	6.21%	5.58%	2.95%	11.64%	8.59%
FDC	2024/02/07	4.26	Strong Up	Bullish	464.95	471.95	245.25	-3.32%	-3.90%	-7.11%	-3.90%	-4.09%	-2.34%	-4.22%
FDC	2023/10/16	1.12	Weak Up	50MA-Support	389.55	428.95	245.25	-1.27%	-1.49%	-3.49%	-4.58%	-8.98%	-7.00%	-7.47%	-0.73%	1.05%
FDC	2024/02/13	0.44	Weak Up	Bullish	446.80	471.95	245.25	-0.19%	1.59%	-2.48%	-1.32%	0.71%	2.12%	2.85%
FDC	2024/01/19	2.42	Strong Up	Bullish	442.10	456.00	245.25	-5.43%	-4.09%	-5.62%	-6.38%	-6.05%	-2.08%	1.06%	3.04%	3.95%
FDC	2024/02/05	0.75	Weak Up	Bullish	426.30	456.00	245.25	1.55%	9.07%	5.44%	4.81%	1.31%	3.42%	13.21%	5.67%
FDC	2024/02/16	0.44	Weak Up	Bullish	435.70	471.95	245.25	1.19%	3.27%	4.21%	4.56%	8.43%	1.87%
FDC	2024/02/21	0.92	Weak Up	Bullish	454.05	471.95	245.25	0.33%	4.05%	6.29%	0.48%	-1.92%	-0.79%
FDC	2024/02/20	0.48	Weak Up	Bullish	449.95	471.95	245.25	0.91%	1.24%	5.00%	7.26%	1.40%	2.13%
FDC	2024/02/09	0.55	Strong Up	Bullish	446.80	471.95	245.25	-3.33%	0.00%	-0.19%	1.59%	-2.48%	5.74%	-0.66%
FDC	2023/09/28	1.17	Weak Down	Bullish	388.45	428.95	245.25	-1.24%	-0.53%	-1.85%	-1.30%	-1.84%	-0.80%	-4.31%	-6.11%	-0.59%
FDC	2024/02/22	0.34	Strong Up	Bullish	455.55	471.95	245.25	3.71%	5.94%	0.15%	-2.24%	-4.14%	-1.35%
FDC	2024/02/06	0.90	Weak Up	Bullish	432.90	456.00	245.25	7.40%	3.83%	3.21%	-0.23%	3.21%	3.94%	5.39%	3.81%
FDC	2024/01/31	1.12	Weak Up	Bullish	417.45	456.00	245.25	-0.55%	1.38%	2.12%	3.70%	11.38%	6.83%	8.77%	6.32%
FDC	2024/01/30	0.28	Weak Up	50MA-Support	415.35	456.00	245.25	0.51%	-0.05%	1.89%	2.64%	4.23%	7.57%	8.33%	5.14%
FDC	2024/01/24	0.36	Strong Up	Bullish	424.00	456.00	245.25	-1.59%	-2.38%	-2.04%	-1.54%	-2.09%	6.01%	7.05%	13.82%	5.99%
FDC	2024/01/29	0.27	Strong Up	Bullish	413.90	456.00	245.25	0.35%	0.86%	0.30%	2.25%	3.00%	4.35%	6.52%	7.60%
FACT	2023/12/04	2.53	Sideways	Bullish	749.25	805.00	141.55	-1.34%	8.52%	4.36%	1.19%	4.91%	7.77%	6.88%	9.68%	7.55%
FACT	2024/01/29	1.16	Strong Up	Bullish	861.65	908.00	192.00	-1.80%	0.10%	-2.91%	-4.75%	-8.80%	-10.18%	-3.54%	-14.05%
FACT	2024/02/07	0.40	Weak Up	BearCross-50MA	786.75	908.00	192.00	-0.69%	-3.00%	-1.63%	-2.98%	-5.36%	6.74%	-5.87%
FACT	2024/02/15	0.80	Strong Down	50MA-Resist	778.10	908.00	192.00	0.62%	6.82%	7.09%	7.92%	6.49%	-7.99%	-8.61%
FACT	2024/02/21	1.38	Weak Down	Bullish	839.75	908.00	192.00	-1.33%	-5.65%	-7.94%	-8.04%	-11.81%	-17.50%
FACT	2024/02/19	1.68	Strong Down	BullCross-50MA	831.15	908.00	192.00	0.26%	1.03%	-0.31%	-4.67%	-6.99%	-13.35%
FACT	2024/02/08	0.30	Strong Up	50MA-Resist	781.35	908.00	192.00	-2.33%	-0.95%	-2.31%	-4.70%	-0.42%	6.05%	-8.37%
FACT	2023/10/17	6.89	Strong Up	Bullish	748.75	772.60	112.50	-3.07%	-2.82%	-4.89%	-12.30%	-10.44%	-0.55%	-0.67%	-4.53%	-2.47%
FACT	2024/01/24	0.60	Sideways	Bullish	822.60	861.15	192.00	7.81%	4.75%	2.86%	4.86%	1.70%	-5.01%	-5.41%	-6.02%	-13.55%
FACT	2024/02/02	0.52	Strong Up	Bullish	820.75	908.00	192.00	-4.26%	-1.69%	-4.14%	-4.80%	-7.02%	-4.61%	-3.47%	-12.65%
FACT	2024/02/05	0.62	Strong Up	BearCross-50MA	785.80	908.00	192.00	2.69%	0.12%	-0.57%	-2.88%	-1.51%	5.77%	-1.62%	-11.84%
FACT	2024/02/16	0.24	Strong Down	Neutral	782.90	908.00	192.00	6.16%	6.44%	7.26%	5.84%	1.20%	-7.61%
FACT	2024/02/09	0.28	Strong Up	Neutral	763.15	908.00	192.00	1.41%	0.02%	-2.43%	1.96%	2.59%	3.82%	-5.22%
FACT	2024/01/25	4.08	Strong Up	Bullish	886.85	908.00	192.00	-2.84%	-4.59%	-2.74%	-5.67%	-7.45%	-13.95%	-11.72%	-12.92%
FACT	2024/01/30	0.51	Strong Up	Bullish	846.15	908.00	192.00	1.94%	-1.13%	-3.00%	-7.13%	-4.64%	-9.79%	-1.52%	-15.39%
FACT	2024/02/20	0.40	Strong Down	Bullish	833.30	908.00	192.00	0.77%	-0.56%	-4.92%	-7.23%	-7.33%	-13.96%
FACT	2024/02/22	0.32	Strong Down	Bullish	828.60	908.00	192.00	-4.38%	-6.70%	-6.80%	-10.63%	-13.60%	-14.18%
FACT	2024/01/31	0.47	Strong Up	Bullish	862.55	908.00	192.00	-3.01%	-4.85%	-8.90%	-6.45%	-8.79%	-13.67%	-2.64%	-16.14%
FACT	2024/02/01	1.02	Strong Up	Bullish	836.55	908.00	192.00	-1.89%	-6.07%	-3.54%	-5.95%	-6.60%	-6.99%	-0.95%	-13.91%
FACT	2023/10/16	5.90	Strong Up	Bullish	657.80	657.80	112.50	13.83%	10.34%	10.62%	8.25%	-0.17%	14.94%	7.94%	9.28%	7.79%
FACT	2024/02/13	0.31	Weak Down	Neutral	763.30	908.00	192.00	-2.45%	1.94%	2.57%	8.89%	9.17%	1.17%	-6.07%
FACT	2024/02/14	0.60	Weak Down	Neutral	744.60	908.00	192.00	4.50%	5.14%	11.62%	11.91%	12.78%	-0.54%	-6.96%
FACT	2024/02/06	0.42	Weak Up	BullCross-50MA	806.90	908.00	192.00	-2.50%	-3.17%	-5.42%	-4.09%	-5.40%	3.27%	-4.29%	-11.87%
FACT	2024/02/12	0.96	Weak Down	50MA-Resist	773.90	908.00	192.00	-1.37%	-3.79%	0.54%	1.16%	7.40%	-0.11%	-6.95%
EXIDEIND	2024/01/01	1.19	Weak Up	Bullish	322.00	326.45	170.50	0.05%	1.24%	0.84%	2.28%	0.48%	1.13%	-2.27%	6.63%	4.55%
EXIDEIND	2023/12/04	1.20	Weak Up	Bullish	293.85	299.40	170.50	-0.53%	-0.99%	0.34%	-1.34%	-0.19%	3.91%	0.85%	10.50%	10.87%
EXIDEIND	2023/11/07	2.09	Sideways	Bullish	268.10	279.75	163.75	-0.63%	0.22%	0.02%	1.38%	1.57%	5.59%	6.21%	9.40%	9.51%
EXIDEIND	2024/01/31	2.11	Sideways	Bullish	334.95	341.80	170.50	-0.22%	2.51%	3.63%	4.05%	3.55%	0.51%	-2.46%	-3.24%
EXIDEIND	2024/02/13	0.73	Sideways	Bullish	330.55	354.00	170.50	1.85%	1.15%	1.80%	1.89%	0.08%	-1.33%	-1.51%
EXIDEIND	2024/02/07	0.52	Sideways	Bullish	346.85	354.00	170.50	-0.52%	-2.44%	-5.38%	-4.70%	-2.94%	-5.81%	-8.29%
EXIDEIND	2024/02/06	0.86	Sideways	Bullish	348.50	354.00	170.50	-0.47%	-0.99%	-2.90%	-5.82%	-5.15%	-5.08%	-6.41%	-5.84%
EXIDEIND	2024/02/12	0.55	Weak Up	Bullish	328.20	354.00	170.50	0.72%	2.57%	1.87%	2.53%	2.62%	-0.02%	0.17%
EXIDEIND	2024/01/30	0.79	Weak Down	Bullish	318.00	341.80	170.50	5.33%	5.09%	7.97%	9.15%	9.59%	3.95%	4.03%	0.72%
EXIDEIND	2024/02/08	0.46	Weak Up	Bullish	345.05	354.00	170.50	-1.93%	-4.88%	-4.20%	-2.43%	-3.10%	-3.67%	-7.17%
EXIDEIND	2023/10/12	1.26	Weak Down	50MA-Support	264.80	279.75	152.75	-0.87%	-0.13%	1.51%	0.85%	0.25%	-5.06%	-3.29%	2.83%	6.99%
EXIDEIND	2024/02/15	0.49	Weak Up	Bullish	334.35	354.00	170.50	0.64%	0.73%	-1.06%	-2.29%	-0.58%	-4.20%	-1.85%
EXIDEIND	2024/02/14	0.37	Weak Up	Bullish	336.65	354.00	170.50	-0.68%	-0.04%	0.04%	-1.74%	-2.96%	-5.51%	-4.40%
EXIDEIND	2024/02/16	0.40	Weak Up	Bullish	336.50	354.00	170.50	0.09%	-1.69%	-2.91%	-1.22%	-1.93%	-3.68%
EXIDEIND	2024/02/23	0.29	Sideways	Bullish	330.00	354.00	170.50	-0.56%	-1.17%	-3.61%	-2.94%	-1.79%
EXIDEIND	2024/02/21	0.58	Weak Up	Bullish	326.70	354.00	170.50	1.74%	1.01%	0.44%	-0.17%	-2.63%	-1.48%
EXIDEIND	2024/01/25	0.82	Weak Down	Bullish	310.40	341.80	170.50	1.58%	2.45%	7.91%	7.67%	10.62%	9.02%	8.41%	5.07%
EXIDEIND	2024/02/09	0.64	Weak Up	Bullish	338.40	354.00	170.50	-3.01%	-2.32%	-0.52%	-1.20%	-0.56%	-2.48%	-4.23%
EXIDEIND	2024/02/19	0.41	Weak Up	Bullish	336.80	354.00	170.50	-1.78%	-3.00%	-1.31%	-2.02%	-2.57%	-2.39%
EXIDEIND	2024/02/01	1.26	Sideways	Bullish	334.20	341.80	170.50	2.74%	3.86%	4.28%	3.79%	3.25%	0.04%	-0.54%	-1.63%
EXIDEIND	2024/01/24	1.22	Weak Down	Bullish	315.30	341.80	170.50	-1.55%	0.00%	0.86%	6.23%	5.99%	9.44%	6.04%	4.08%	4.08%
EXIDEIND	2024/01/29	0.46	Weak Down	Bullish	315.30	341.80	170.50	0.86%	6.23%	5.99%	8.90%	10.09%	4.09%	6.82%	0.89%
EXIDEIND	2024/02/22	0.61	Sideways	50MA-Support	332.40	354.00	170.50	-0.72%	-1.28%	-1.88%	-4.30%	-3.64%	-1.28%
EXIDEIND	2024/02/02	1.86	Sideways	Bullish	343.35	347.50	170.50	1.09%	1.50%	1.02%	0.50%	-1.44%	-2.00%	-3.89%	-5.18%
EXIDEIND	2023/11/20	2.07	Weak Up	Bullish	281.95	286.30	170.50	1.29%	0.41%	0.59%	-0.16%	0.48%	3.67%	2.34%	4.13%	15.62%
EXIDEIND	2024/02/05	1.14	Sideways	Bullish	347.10	354.00	170.50	0.40%	-0.07%	-0.59%	-2.51%	-5.45%	-2.97%	-5.46%	-7.27%
EXIDEIND	2024/02/20	0.68	Weak Up	Bullish	330.80	354.00	170.50	-1.24%	0.48%	-0.24%	-0.80%	-1.41%	-1.59%
ESCORTS	2024/01/25	0.58	Sideways	Neutral	2945.30	3440.15	1807.70	2.64%	2.48%	1.29%	-2.15%	-0.03%	-4.69%	-0.62%	-3.05%
ESCORTS	2024/02/01	1.45	Strong Up	50MA-Resist	2881.95	3440.15	1807.70	2.17%	2.98%	2.30%	1.68%	1.76%	0.79%	1.51%	1.28%
ESCORTS	2024/02/22	0.25	Strong Down	50MA-Resist	2925.40	3440.15	1807.70	-0.49%	-1.18%	-2.39%	-3.43%	-2.36%	-2.58%
ESCORTS	2024/02/07	0.33	Strong Up	50MA-Resist	2930.40	3440.15	1807.70	0.08%	-4.20%	-3.91%	-4.91%	-4.12%	-0.55%	-3.59%
ESCORTS	2024/02/14	0.36	Strong Down	BullCross-200MA	2809.75	3440.15	1807.70	3.38%	4.17%	5.38%	4.20%	3.72%	0.55%	1.15%
ESCORTS	2024/01/31	0.60	Strong Up	50MA-Resist	2983.25	3440.15	1807.70	-3.40%	-1.30%	-0.52%	-1.17%	-1.77%	-5.82%	-2.32%	-2.84%
ESCORTS	2023/10/05	1.40	Strong Up	Bullish	3242.95	3343.85	1807.70	-1.50%	-1.29%	4.64%	4.84%	5.27%	2.24%	-2.98%	-3.62%	-0.70%
ESCORTS	2024/02/23	0.41	Strong Down	50MA-Resist	2911.00	3440.15	1807.70	-0.69%	-1.90%	-2.95%	-1.87%	-0.43%
ESCORTS	2024/02/21	0.27	Strong Down	BearCross-50MA	2914.15	3440.15	1807.70	0.39%	-0.11%	-0.80%	-2.01%	-3.05%	-2.47%
ESCORTS	2023/10/11	1.17	Strong Up	Bullish	3399.95	3440.15	1807.70	0.41%	-0.62%	-1.01%	-1.76%	-3.01%	-7.84%	-10.15%	-7.71%	-5.01%
ESCORTS	2024/02/15	1.22	Strong Down	50MA-Resist	2904.60	3440.15	1807.70	0.77%	1.94%	0.80%	0.33%	0.72%	-1.66%	-1.88%
ESCORTS	2024/02/16	0.83	Strong Down	50MA-Resist	2927.00	3440.15	1807.70	1.16%	0.03%	-0.44%	-0.05%	-0.55%	-0.97%
ESCORTS	2024/02/20	0.41	Strong Down	BearCross-50MA	2927.85	3440.15	1807.70	-0.47%	-0.08%	-0.58%	-1.26%	-2.47%	-2.12%
ESCORTS	2024/02/19	0.44	Strong Down	BullCross-50MA	2960.85	3440.15	1807.70	-1.11%	-1.58%	-1.20%	-1.68%	-2.36%	-1.42%
ESCORTS	2024/02/02	0.67	Strong Up	Neutral	2944.55	3440.15	1807.70	0.79%	0.13%	-0.48%	-0.40%	-4.66%	-0.60%	-1.14%	-2.68%
ESCORTS	2024/01/30	0.78	Strong Up	50MA-Resist	3018.25	3440.15	1807.70	-1.16%	-4.52%	-2.44%	-1.67%	-2.32%	-7.68%	-3.00%	-5.36%
ESCORTS	2024/01/24	1.05	Weak Down	Neutral	2906.35	3440.15	1807.70	1.34%	4.02%	3.85%	2.65%	-0.84%	0.91%	-0.06%	-0.53%	-1.94%
ESCORTS	2024/02/08	1.63	Strong Up	50MA-Resist	2932.70	3440.15	1807.70	-4.28%	-3.98%	-4.99%	-4.19%	-0.96%	-0.25%	-2.60%
ESCORTS	2024/02/05	0.41	Strong Up	50MA-Resist	2967.85	3440.15	1807.70	-0.66%	-1.26%	-1.18%	-5.41%	-5.12%	-0.24%	-2.59%	-4.24%
ESCORTS	2024/02/13	2.08	Strong Down	200MA-Support	2786.50	3440.15	1807.70	0.83%	4.24%	5.04%	6.26%	5.07%	2.48%	2.84%
ESCORTS	2024/02/12	1.05	Strong Down	Neutral	2815.90	3440.15	1807.70	-1.04%	-0.22%	3.15%	3.95%	5.15%	2.66%	3.66%
ESCORTS	2024/02/06	0.40	Strong Up	50MA-Resist	2948.35	3440.15	1807.70	-0.61%	-0.53%	-4.79%	-4.49%	-5.49%	-0.70%	-3.15%	-3.34%
ESCORTS	2024/01/29	0.86	Strong Up	50MA-Resist	3023.20	3440.15	1807.70	-0.16%	-1.32%	-4.67%	-2.60%	-1.83%	-6.86%	-2.06%	-6.55%
ESCORTS	2024/02/09	5.57	Weak Down	200MA-Support	2807.25	3440.15	1807.70	0.31%	-0.74%	0.09%	3.47%	4.27%	3.70%	3.25%
ERIS	2024/02/19	0.44	Sideways	50MA-Resist	862.75	971.90	551.30	-1.11%	-0.81%	0.64%	1.48%	1.99%	3.07%
ERIS	2024/01/30	3.23	Weak Down	50MA-Support	917.30	971.90	551.30	-0.11%	-1.16%	-2.75%	-3.43%	-3.58%	0.71%	-6.99%	-3.73%
ERIS	2024/02/14	1.88	Weak Up	BearCross-50MA	865.55	971.90	551.30	-1.05%	2.66%	-0.32%	-1.43%	-1.13%	0.79%	3.39%
ERIS	2024/02/22	0.34	Weak Down	Neutral	868.25	971.90	551.30	0.84%	1.35%	0.50%	0.47%	1.70%	4.50%
ERIS	2024/01/24	2.11	Weak Down	50MA-Resist	896.50	971.90	551.30	-0.79%	1.92%	2.32%	2.20%	1.13%	5.21%	-4.47%	-1.85%	1.20%
ERIS	2024/02/16	1.15	Sideways	50MA-Resist	888.60	971.90	551.30	-2.91%	-3.99%	-3.70%	-2.29%	-1.47%	-0.29%
ERIS	2024/02/21	0.27	Weak Down	Neutral	855.75	971.90	551.30	1.46%	2.31%	2.83%	1.96%	1.94%	4.57%
ERIS	2023/10/03	2.10	Strong Up	Bullish	908.25	927.95	551.30	-0.81%	-2.81%	-0.94%	-3.06%	-1.57%	-4.49%	-8.26%	-3.88%	-0.12%
ERIS	2024/02/08	1.73	Weak Up	50MA-Support	943.25	971.90	551.30	-3.50%	-3.16%	-2.06%	-8.24%	-9.20%	-7.95%	-6.38%
ERIS	2024/02/01	0.65	Weak Down	BearCross-50MA	906.65	971.90	551.30	-1.61%	-2.30%	-2.45%	0.13%	4.04%	-5.54%	-4.24%	-1.92%
ERIS	2024/01/25	0.79	Weak Down	BearCross-50MA	889.40	971.90	551.30	2.73%	3.14%	3.02%	1.94%	0.30%	2.34%	-0.09%	-1.89%
ERIS	2024/02/15	0.99	Weak Up	Neutral	856.45	971.90	551.30	3.75%	0.74%	-0.39%	-0.08%	1.38%	3.11%	5.94%
ERIS	2024/01/29	7.40	Weak Down	BullCross-50MA	913.70	971.90	551.30	0.39%	0.28%	-0.77%	-2.37%	-3.05%	-0.03%	-5.58%	-4.53%
ERIS	2024/02/07	0.62	Weak Down	BullCross-50MA	907.85	971.90	551.30	3.90%	0.26%	0.61%	1.76%	-4.66%	-5.74%	-3.91%
ERIS	2024/02/02	2.61	Weak Down	BearCross-50MA	892.05	971.90	551.30	-0.70%	-0.85%	1.77%	5.74%	2.03%	-0.39%	-1.86%	-0.38%
ERIS	2024/02/06	0.54	Weak Down	50MA-Resist	884.45	971.90	551.30	2.65%	6.65%	2.91%	3.27%	4.45%	-3.54%	-1.35%	2.58%
ERIS	2023/09/29	13.85	Weak Up	Bullish	876.30	927.95	551.30	3.65%	2.80%	0.73%	2.68%	0.47%	-0.90%	-5.71%	-1.38%	2.36%
ERIS	2023/11/09	8.75	Sideways	Bullish	912.25	971.90	551.30	-0.41%	-0.65%	-1.67%	-0.56%	2.29%	1.54%	-0.22%	-4.66%	-0.50%
ERIS	2024/02/05	0.43	Weak Down	50MA-Resist	885.80	971.90	551.30	-0.15%	2.49%	6.49%	2.75%	3.12%	-2.60%	-0.66%	1.03%
ERIS	2024/02/20	0.30	Weak Up	Neutral	853.15	971.90	551.30	0.30%	1.77%	2.62%	3.14%	2.27%	4.17%
ERIS	2024/02/13	0.29	Weak Up	50MA-Support	923.80	971.90	551.30	-6.31%	-7.29%	-3.81%	-6.61%	-7.65%	-5.55%	-3.80%
ERIS	2024/02/12	0.50	Weak Up	50MA-Support	913.40	971.90	551.30	1.14%	-5.24%	-6.23%	-2.72%	-5.55%	-3.66%	-2.64%
ERIS	2024/01/31	8.78	Weak Down	50MA-Support	916.25	971.90	551.30	-1.05%	-2.64%	-3.32%	-3.47%	-0.92%	-5.53%	-6.60%	-3.30%
ERIS	2024/02/23	0.15	Weak Down	Neutral	875.50	971.90	551.30	0.51%	-0.34%	-0.36%	0.86%	1.21%
ERIS	2024/02/09	0.83	Weak Up	50MA-Support	910.20	971.90	551.30	0.35%	1.49%	-4.91%	-5.91%	-2.37%	-3.81%	-2.65%
EQUITASBNK	2024/02/20	0.67	Sideways	BearCross-50MA	105.45	116.50	58.05	-2.75%	-1.19%	-1.56%	-3.60%	-3.27%	-4.74%
EQUITASBNK	2024/02/08	0.79	Weak Down	50MA-Resist	102.35	116.50	52.25	0.34%	-0.64%	-1.17%	-2.05%	-0.29%	1.81%	-2.64%
EQUITASBNK	2024/02/05	1.29	Sideways	50MA-Resist	104.35	116.50	52.25	-2.73%	-1.29%	-1.92%	-1.58%	-2.54%	2.11%	-2.59%	-4.17%
EQUITASBNK	2024/02/09	1.01	Weak Down	50MA-Resist	102.70	116.50	52.25	-0.97%	-1.51%	-2.39%	-0.63%	4.38%	1.07%	-1.17%
EQUITASBNK	2024/01/29	1.34	Sideways	50MA-Support	105.80	116.50	52.25	-0.24%	-1.94%	-2.13%	-1.23%	-1.37%	-3.88%	0.71%	-5.91%
EQUITASBNK	2024/01/30	0.61	Sideways	50MA-Support	105.55	116.50	52.25	-1.71%	-1.89%	-0.99%	-1.14%	-3.84%	-4.17%	-0.09%	-5.59%
EQUITASBNK	2024/02/12	0.59	Weak Down	Neutral	101.70	116.50	53.05	-0.54%	-1.43%	0.34%	5.41%	4.77%	-0.05%	-0.54%
EQUITASBNK	2024/02/07	0.66	Weak Down	50MA-Resist	103.00	116.50	52.25	-0.63%	-0.29%	-1.26%	-1.80%	-2.67%	-0.44%	-3.35%
EQUITASBNK	2024/01/25	2.06	Sideways	50MA-Support	106.30	116.50	52.25	-0.47%	-0.71%	-2.40%	-2.59%	-1.69%	-3.39%	0.85%	-4.05%
EQUITASBNK	2024/02/01	0.56	Sideways	BearCross-50MA	103.55	116.50	52.25	0.92%	0.77%	-1.98%	-0.53%	-1.16%	-1.45%	0.63%	-2.32%
EQUITASBNK	2024/02/22	0.52	Sideways	Neutral	104.20	116.50	58.05	-0.38%	-2.45%	-2.11%	-4.46%	-4.37%	-7.01%
EQUITASBNK	2024/02/23	0.57	Sideways	Neutral	103.80	116.50	58.05	-2.07%	-1.73%	-4.09%	-4.00%	-2.22%
EQUITASBNK	2024/02/13	0.51	Weak Down	Neutral	101.15	116.50	53.15	-0.89%	0.89%	5.98%	5.34%	4.25%	0.84%	-0.69%
EQUITASBNK	2024/02/06	1.06	Sideways	BearCross-50MA	101.50	116.50	52.25	1.48%	0.84%	1.18%	0.20%	-0.34%	3.89%	0.49%	-4.53%
EQUITASBNK	2024/01/31	1.11	Sideways	BearCross-50MA	103.75	116.50	52.25	-0.19%	0.72%	0.58%	-2.17%	-0.72%	-3.37%	-1.16%	-2.17%
EQUITASBNK	2024/02/02	1.27	Sideways	50MA-Resist	104.50	116.50	52.25	-0.14%	-2.87%	-1.44%	-2.06%	-1.72%	2.58%	-0.67%	-3.88%
EQUITASBNK	2024/02/14	0.51	Weak Down	Neutral	100.25	116.50	53.15	1.80%	6.93%	6.28%	5.19%	2.29%	-0.70%	-0.25%
EQUITASBNK	2024/02/16	1.74	Sideways	BullCross-50MA	107.20	116.50	55.65	-0.61%	-1.63%	-4.34%	-2.80%	-3.17%	-5.32%
EQUITASBNK	2024/02/15	0.92	Weak Down	Neutral	102.05	116.50	53.50	5.05%	4.41%	3.33%	0.49%	2.11%	-2.35%	-5.05%
EQUITASBNK	2024/01/24	0.85	Sideways	50MA-Support	106.20	116.50	52.25	0.09%	-0.38%	-0.61%	-2.31%	-2.50%	-3.63%	-3.91%	-4.28%	-8.76%
EQUITASBNK	2024/02/19	0.87	Sideways	50MA-Support	106.55	116.50	57.60	-1.03%	-3.75%	-2.21%	-2.58%	-4.60%	-5.07%
EQUITASBNK	2024/02/21	1.17	Sideways	50MA-Resist	102.55	116.50	58.05	1.61%	1.22%	-0.88%	-0.54%	-2.93%	-2.49%
EPL	2024/02/13	0.55	Sideways	Bearish	192.70	236.15	148.70	0.03%	0.08%	0.18%	1.35%	0.78%	-0.36%	-1.69%
EPL	2024/01/30	0.68	Sideways	BearCross-200MA	194.60	236.15	147.00	3.85%	1.57%	-0.23%	-1.46%	-1.59%	-0.98%	-0.21%	-3.78%
EPL	2024/02/16	0.65	Sideways	50MA-Resist	193.05	236.15	151.95	1.17%	0.60%	0.08%	-1.86%	-0.75%	-1.48%
EPL	2024/02/02	0.93	Sideways	BearCross-50MA	194.15	236.15	147.00	-1.24%	-1.36%	-1.00%	1.03%	-0.13%	-0.57%	-1.31%	-2.42%
EPL	2023/11/02	1.45	Sideways	50MA-Resist	190.45	236.15	147.00	-0.37%	2.31%	4.41%	4.65%	1.89%	0.29%	4.36%	3.81%	7.11%
EPL	2023/12/13	2.09	Sideways	Bullish	205.90	236.15	147.00	0.58%	-0.58%	-0.92%	-2.43%	-6.27%	-4.23%	-2.36%	-4.25%	-4.06%
EPL	2024/01/29	0.47	Sideways	BearCross-50MA	197.55	236.15	147.00	-1.49%	2.30%	0.05%	-1.72%	-2.94%	-3.39%	-1.14%	-4.83%
EPL	2024/02/19	0.61	Sideways	50MA-Resist	195.30	236.15	151.95	-0.56%	-1.08%	-3.00%	-1.89%	-2.79%	-2.97%
EPL	2024/01/24	0.79	Sideways	BullCross-50MA	199.85	236.15	147.00	-0.83%	-1.15%	-2.63%	1.13%	-1.10%	-1.85%	-3.50%	-5.00%	-7.28%
EPL	2024/02/01	0.73	Sideways	BearCross-50MA	197.65	236.15	147.00	-1.77%	-2.99%	-3.11%	-2.76%	-0.76%	-2.43%	-4.15%	-4.12%
EPL	2024/02/08	3.21	Sideways	BearCross-50MA	196.15	236.15	147.00	-1.15%	-2.70%	-1.76%	-1.73%	-1.68%	-3.42%	-4.54%
EPL	2024/02/14	0.35	Sideways	Bearish	192.75	236.15	148.70	0.05%	0.16%	1.32%	0.75%	0.23%	-2.46%	-4.90%
EPL	2024/02/15	0.69	Sideways	50MA-Resist	192.85	236.15	148.70	0.10%	1.27%	0.70%	0.18%	-1.76%	-2.90%	-3.91%
EPL	2024/02/06	0.99	Sideways	50MA-Resist	191.50	236.15	147.00	0.37%	2.43%	1.25%	-0.34%	0.63%	1.41%	0.26%	-3.24%
EPL	2024/02/21	0.53	Sideways	50MA-Resist	193.20	236.15	151.95	-1.94%	-0.83%	-1.73%	-0.62%	-2.69%	-5.12%
EPL	2024/02/09	0.62	Sideways	50MA-Resist	193.90	236.15	147.00	-1.57%	-0.62%	-0.59%	-0.54%	-0.44%	-1.19%	-1.91%
EPL	2024/02/12	0.74	Sideways	50MA-Resist	190.85	236.15	147.90	0.97%	1.00%	1.05%	1.15%	2.33%	-0.52%	-0.71%
EPL	2024/02/05	0.93	Sideways	Neutral	191.75	236.15	147.00	-0.13%	0.23%	2.29%	1.12%	-0.47%	1.85%	-0.99%	-4.41%
EPL	2024/02/20	0.37	Sideways	50MA-Resist	194.20	236.15	151.95	-0.51%	-2.45%	-1.34%	-2.24%	-1.13%	-2.45%
EPL	2024/02/07	0.60	Sideways	Neutral	192.20	236.15	147.00	2.06%	0.88%	-0.70%	0.26%	0.29%	0.52%	-2.19%
EPL	2024/01/25	0.68	Sideways	BearCross-50MA	198.20	236.15	147.00	-0.33%	-1.82%	1.97%	-0.28%	-2.04%	-2.17%	-2.60%	-3.13%
EPL	2023/11/22	1.59	Sideways	Bullish	199.95	236.15	147.00	-0.38%	-0.60%	-1.65%	-2.03%	-2.10%	0.80%	3.58%	-1.35%	0.45%
EPL	2024/02/23	0.85	Sideways	Bearish	191.60	236.15	151.95	-0.91%	0.21%	-1.88%	-2.27%	-0.73%
EPL	2023/11/08	2.97	Sideways	Bullish	199.30	236.15	147.00	-2.63%	-3.29%	-2.68%	-3.29%	-3.41%	-0.05%	-1.51%	2.13%	-0.98%
EPL	2024/01/31	1.60	Sideways	BullCross-50MA	202.10	236.15	147.00	-2.20%	-3.93%	-5.12%	-5.24%	-4.90%	-4.63%	-4.40%	-5.89%
EPL	2024/02/22	0.96	Sideways	Bearish	189.45	236.15	151.95	1.13%	0.21%	1.35%	-0.77%	-1.16%	-2.19%
EPIGRAL	2024/02/16	2.37	Sideways	50MA-Support	1052.10	1119.95	872.10	3.04%	7.64%	16.14%	18.60%	16.49%	12.79%
EPIGRAL	2024/02/23	0.91	Strong Up	Bullish	1225.55	1277.00	872.10	3.85%	1.20%	-2.22%	-3.84%	-3.17%
EPIGRAL	2024/01/29	0.95	Strong Down	Bullish	1021.10	1119.95	872.10	-0.51%	1.91%	2.15%	0.07%	-2.32%	-2.72%	6.17%	17.36%
EPIGRAL	2024/02/07	1.08	Strong Down	50MA-Support	1005.10	1119.95	872.10	0.36%	1.38%	-1.17%	-0.62%	-0.96%	21.57%	19.23%
EPIGRAL	2024/02/09	0.99	Sideways	50MA-Support	1019.00	1119.95	872.10	-2.52%	-1.97%	-2.31%	-1.10%	3.25%	20.27%	16.46%
EPIGRAL	2024/02/02	1.05	Weak Down	Bullish	1021.80	1119.95	872.10	-2.39%	-2.22%	-1.63%	-1.28%	-0.27%	2.97%	19.94%	16.26%
EPIGRAL	2024/01/03	1.87	Strong Up	Bullish	1064.00	1119.95	872.10	0.47%	-2.46%	-4.03%	-2.48%	-2.56%	-4.78%	-4.03%	-5.54%	1.89%
EPIGRAL	2024/02/22	2.79	Strong Up	Bullish	1247.75	1277.00	872.10	-1.78%	2.00%	-0.61%	-3.96%	-5.55%	-8.36%
EPIGRAL	2023/12/29	1.42	Weak Up	Bullish	977.05	1119.95	872.10	0.48%	7.58%	8.90%	9.42%	6.22%	5.10%	-0.32%	4.58%	1.89%
EPIGRAL	2024/02/21	11.66	Strong Up	Bullish	1221.90	1265.00	872.10	2.12%	0.30%	4.16%	1.50%	-1.93%	-7.21%
EPIGRAL	2024/02/20	3.36	Strong Up	Bullish	1132.45	1144.00	872.10	7.90%	10.18%	8.22%	12.39%	9.51%	4.90%
EPIGRAL	2023/12/28	1.12	Sideways	Bullish	960.60	1119.95	872.10	1.71%	2.20%	9.42%	10.76%	11.29%	7.34%	4.53%	8.58%	3.99%
EPIGRAL	2024/02/13	0.69	Weak Down	50MA-Support	998.90	1119.95	872.10	-0.34%	0.89%	5.33%	8.53%	13.37%	24.16%	18.92%
EPIGRAL	2024/01/31	0.86	Weak Down	Bullish	1040.65	1119.95	872.10	0.23%	-1.81%	-4.16%	-3.99%	-3.42%	-4.34%	17.42%	14.03%
EPIGRAL	2024/01/24	1.15	Strong Up	50MA-Support	963.35	1119.95	872.10	3.20%	5.99%	5.45%	8.02%	8.27%	4.71%	4.61%	32.12%	18.69%
EPIGRAL	2024/02/12	0.61	Sideways	Bullish	993.30	1119.95	872.10	0.56%	0.22%	1.46%	5.92%	9.14%	28.13%	22.14%
EPIGRAL	2024/02/14	0.41	Weak Down	50MA-Support	995.50	1119.95	872.10	1.24%	5.69%	8.90%	13.76%	22.74%	20.38%	13.90%
EPIGRAL	2024/02/06	0.49	Strong Down	Bullish	999.15	1119.95	872.10	0.60%	0.96%	1.99%	-0.59%	-0.03%	13.34%	24.13%	14.44%
EPIGRAL	2024/02/15	0.32	Weak Down	Bullish	1007.80	1119.95	872.10	4.40%	7.57%	12.37%	21.24%	23.81%	16.94%	13.46%
EPIGRAL	2024/02/19	1.72	Weak Up	Bullish	1084.10	1119.95	872.10	4.46%	12.71%	15.10%	13.05%	17.40%	11.91%
EPIGRAL	2024/01/30	0.60	Strong Down	Bullish	1015.85	1119.95	872.10	2.44%	2.68%	0.59%	-1.82%	-1.64%	-1.67%	11.48%	16.01%
EPIGRAL	2024/02/08	0.65	Weak Down	Bullish	1008.75	1119.95	872.10	1.02%	-1.53%	-0.98%	-1.31%	-0.09%	23.69%	16.83%
EPIGRAL	2024/01/25	0.59	Strong Down	50MA-Support	994.20	1119.95	872.10	2.71%	2.18%	4.67%	4.91%	2.78%	2.49%	5.82%	24.74%
EPIGRAL	2023/12/27	1.23	Sideways	50MA-Support	948.10	1119.95	872.10	1.32%	3.05%	3.54%	10.86%	12.22%	9.35%	6.86%	9.76%	4.77%
EPIGRAL	2024/02/05	0.83	Weak Down	Bullish	997.40	1119.95	872.10	0.18%	0.77%	1.14%	2.17%	-0.41%	8.69%	27.61%	13.68%
EPIGRAL	2024/02/01	0.56	Weak Down	Bullish	1043.05	1119.95	872.10	-2.04%	-4.38%	-4.21%	-3.64%	-3.29%	-3.38%	19.63%	16.31%
ENGINERSIN	2024/02/16	0.33	Sideways	Bullish	217.55	273.90	70.05	6.18%	3.86%	1.06%	0.34%	1.33%	-0.85%
ENGINERSIN	2024/02/21	0.52	Sideways	Bullish	219.85	273.90	70.05	-0.71%	0.27%	-1.64%	-2.87%	-6.50%	2.05%
ENGINERSIN	2024/02/14	0.74	Sideways	Bullish	215.20	273.90	70.05	0.33%	1.09%	7.34%	5.00%	2.16%	-4.48%	4.25%
ENGINERSIN	2024/02/15	0.59	Sideways	Bullish	215.90	273.90	70.05	0.76%	6.99%	4.65%	1.83%	1.11%	-2.94%	4.56%
ENGINERSIN	2024/02/01	0.48	Strong Up	Bullish	236.90	244.80	70.05	10.32%	3.10%	1.39%	2.01%	1.54%	-8.86%	-7.85%	-6.16%
ENGINERSIN	2024/02/02	3.76	Strong Up	Bullish	261.35	273.90	70.05	-6.54%	-8.09%	-7.54%	-7.96%	-13.37%	-16.76%	-15.65%	-10.79%
ENGINERSIN	2024/02/19	1.25	Sideways	Bullish	231.00	273.90	70.05	-2.19%	-4.83%	-5.50%	-4.57%	-6.39%	-3.77%
ENGINERSIN	2024/01/30	0.26	Strong Up	Bullish	232.90	244.80	70.05	0.41%	1.72%	12.22%	4.87%	3.13%	-11.36%	-2.98%	-10.03%
ENGINERSIN	2024/01/31	0.40	Strong Up	Bullish	233.85	244.80	70.05	1.30%	11.76%	4.45%	2.72%	3.34%	-7.98%	-5.99%	-7.76%
ENGINERSIN	2023/11/13	2.14	Sideways	50MA-Support	146.40	167.30	70.05	0.55%	-0.79%	-3.07%	-3.14%	0.03%	2.08%	8.16%	14.89%	17.83%
ENGINERSIN	2024/02/05	1.36	Strong Up	Bullish	244.25	273.90	70.05	-1.66%	-1.06%	-1.51%	-7.31%	-17.52%	-5.42%	-11.46%	-8.15%
ENGINERSIN	2024/01/24	0.93	Strong Up	Bullish	233.65	244.80	70.05	-0.47%	0.51%	-0.32%	0.09%	1.39%	2.95%	-7.60%	-7.45%	-3.38%
ENGINERSIN	2024/01/25	0.25	Strong Up	Bullish	232.55	244.80	70.05	0.99%	0.15%	0.56%	1.87%	12.38%	-2.64%	-6.45%	-8.17%
ENGINERSIN	2024/02/06	0.43	Strong Up	Bullish	240.20	273.90	70.05	0.60%	0.15%	-5.75%	-16.13%	-14.05%	-5.93%	-11.09%	-6.02%
ENGINERSIN	2024/01/29	0.36	Strong Up	Bullish	234.85	244.80	70.05	-0.83%	-0.43%	0.87%	11.28%	4.00%	-14.22%	-1.64%	-12.48%
ENGINERSIN	2024/02/12	0.89	Strong Up	Bullish	201.45	273.90	70.05	2.48%	6.83%	7.17%	7.99%	14.67%	7.35%	10.35%
ENGINERSIN	2024/01/02	4.30	Weak Up	Bullish	197.20	204.40	70.05	3.37%	1.98%	1.14%	0.99%	1.22%	11.49%	18.48%	23.86%	9.48%
ENGINERSIN	2024/02/13	0.71	Sideways	50MA-Support	206.45	273.90	70.05	4.24%	4.58%	5.38%	11.89%	9.45%	3.44%	12.93%
ENGINERSIN	2024/02/22	0.45	Sideways	Bullish	218.30	273.90	70.05	0.98%	-0.94%	-2.18%	-5.84%	-4.01%	3.41%
ENGINERSIN	2024/02/07	0.75	Strong Up	Bullish	241.65	273.90	70.05	-0.46%	-6.31%	-16.64%	-14.57%	-10.95%	-9.02%	-14.94%
ENGINERSIN	2024/02/09	0.60	Strong Up	Bullish	226.40	273.90	70.05	-11.02%	-8.81%	-4.95%	-4.64%	-3.91%	-2.63%	-4.73%
ENGINERSIN	2024/02/20	0.35	Sideways	Bullish	225.95	273.90	70.05	-2.70%	-3.39%	-2.43%	-4.29%	-5.49%	3.19%
ENGINERSIN	2024/01/03	3.10	Strong Up	Bullish	203.85	209.50	70.05	-1.35%	-2.16%	-2.31%	-2.08%	-3.34%	6.84%	14.08%	17.83%	6.72%
ENGINERSIN	2024/02/08	0.40	Strong Up	Bullish	240.55	273.90	70.05	-5.88%	-16.25%	-14.18%	-10.54%	-10.25%	-9.25%	-12.89%
ENDURANCE	2024/02/01	0.33	Strong Up	Bullish	2150.85	2318.80	1179.00	-1.01%	-1.70%	-1.65%	-7.79%	-10.28%	-16.57%	-14.96%	-14.66%
ENDURANCE	2024/02/20	1.34	Strong Down	Neutral	1831.70	2318.80	1179.00	0.57%	-0.14%	0.59%	1.59%	1.31%	-2.01%
ENDURANCE	2024/01/24	0.40	Strong Up	Bullish	1992.20	2318.80	1179.00	-0.62%	1.56%	3.92%	5.67%	7.96%	-3.14%	-9.93%	-6.60%	-8.60%
ENDURANCE	2024/02/21	1.08	Strong Down	Neutral	1842.20	2318.80	1179.00	-0.71%	0.01%	1.01%	0.74%	-1.84%	-3.00%
ENDURANCE	2024/02/13	0.50	Strong Down	Neutral	1806.90	2318.80	1179.00	0.56%	-0.69%	-1.29%	0.62%	1.37%	2.70%	-0.66%
ENDURANCE	2024/02/02	0.12	Strong Up	Bullish	2129.05	2318.80	1179.00	-0.70%	-0.65%	-6.85%	-9.36%	-13.46%	-16.22%	-13.46%	-15.69%
ENDURANCE	2024/02/08	0.59	Strong Up	Bullish	1929.70	2318.80	1179.00	-4.52%	-7.98%	-6.36%	-5.84%	-7.01%	-5.21%	-3.77%
ENDURANCE	2024/01/25	0.16	Strong Up	Bullish	1979.85	2318.80	1179.00	2.19%	4.57%	6.33%	8.64%	7.54%	-6.94%	-9.91%	-6.27%
ENDURANCE	2024/02/09	2.08	Strong Up	BearCross-50MA	1842.45	2318.80	1179.00	-3.62%	-1.93%	-1.38%	-2.61%	-3.19%	0.00%	-0.77%
ENDURANCE	2024/02/15	0.87	Strong Down	Neutral	1794.40	2318.80	1179.00	-0.60%	1.32%	2.08%	2.66%	1.93%	3.49%	1.48%
ENDURANCE	2023/11/06	2.09	Strong Up	Bullish	1719.50	1750.95	1179.00	-0.07%	0.30%	-5.56%	-4.89%	-6.53%	-6.32%	-4.73%	-2.85%	1.50%
ENDURANCE	2024/02/05	0.10	Strong Up	Bullish	2114.20	2318.80	1179.00	0.05%	-6.19%	-8.73%	-12.85%	-16.01%	-14.00%	-11.99%	-15.48%
ENDURANCE	2024/02/22	1.50	Strong Down	Neutral	1829.10	2318.80	1179.00	0.73%	1.73%	1.46%	-1.13%	1.53%	-0.45%
ENDURANCE	2024/02/06	0.44	Strong Up	Bullish	2115.30	2318.80	1179.00	-6.24%	-8.77%	-12.90%	-16.05%	-14.58%	-13.41%	-12.27%	-13.92%
ENDURANCE	2024/02/14	0.68	Strong Down	Neutral	1817.10	2318.80	1179.00	-1.25%	-1.84%	0.06%	0.80%	1.38%	-0.48%	-1.66%
ENDURANCE	2024/02/07	1.18	Strong Up	Bullish	1983.25	2318.80	1179.00	-2.70%	-7.10%	-10.47%	-8.89%	-8.38%	-7.11%	-8.82%
ENDURANCE	2023/12/29	3.18	Strong Up	Bullish	1933.20	1948.00	1179.00	-0.18%	-2.66%	-2.09%	-0.04%	9.48%	3.09%	7.35%	11.26%	-6.53%
ENDURANCE	2024/02/23	0.56	Strong Down	Neutral	1842.45	2318.80	1179.00	1.00%	0.72%	-1.85%	0.79%	-0.77%
ENDURANCE	2024/01/29	0.35	Strong Up	Bullish	2023.25	2318.80	1179.00	2.32%	4.05%	6.31%	5.23%	4.50%	-12.24%	-10.14%	-10.62%
ENDURANCE	2023/12/18	3.70	Strong Up	Bullish	1774.20	1825.00	1179.00	0.42%	-1.63%	1.66%	3.37%	1.56%	6.06%	16.09%	14.78%	21.23%
ENDURANCE	2023/12/05	1.17	Weak Up	Bullish	1736.40	1767.15	1179.00	-2.63%	-3.27%	-3.80%	-4.09%	-1.41%	2.61%	2.88%	21.89%	17.61%
ENDURANCE	2024/01/31	0.87	Strong Up	Bullish	2105.25	2318.80	1179.00	2.17%	1.13%	0.43%	0.48%	-5.80%	-13.69%	-12.49%	-13.16%
ENDURANCE	2023/12/19	4.43	Strong Up	Bullish	1781.70	1825.00	1179.00	-2.04%	1.23%	2.93%	1.14%	0.26%	6.24%	12.94%	16.48%	19.50%
ENDURANCE	2024/02/16	2.34	Strong Down	Neutral	1783.65	2318.80	1179.00	1.93%	2.69%	3.28%	2.55%	3.30%	2.50%
ENDURANCE	2024/01/30	0.23	Strong Up	Bullish	2070.25	2318.80	1179.00	1.69%	3.89%	2.84%	2.12%	2.18%	-12.72%	-11.52%	-10.30%
ENDURANCE	2024/02/19	1.16	Strong Down	Neutral	1818.15	2318.80	1179.00	0.75%	1.32%	0.60%	1.34%	2.35%	0.95%
ENDURANCE	2024/02/12	1.18	Strong Up	50MA-Resist	1775.70	2318.80	1179.00	1.76%	2.33%	1.05%	0.45%	2.39%	4.79%	3.37%
EMAMILTD	2024/02/15	1.55	Strong Down	Neutral	461.15	588.60	340.55	-0.25%	3.08%	1.19%	1.42%	0.07%	1.05%	-2.37%
EMAMILTD	2024/01/25	0.93	Weak Up	Neutral	492.50	588.60	340.55	1.44%	1.12%	1.49%	1.24%	1.82%	-1.61%	-6.60%	-4.73%
EMAMILTD	2024/02/09	1.00	Strong Down	200MA-Support	484.55	588.60	340.55	-0.35%	-3.00%	-4.10%	-4.83%	-5.07%	-5.41%	-6.10%
EMAMILTD	2024/02/08	0.57	Strong Down	Neutral	485.65	588.60	340.55	-0.23%	-0.58%	-3.22%	-4.31%	-5.04%	-4.98%	-4.05%
EMAMILTD	2023/09/11	3.99	Strong Up	Bullish	567.65	583.25	340.55	-1.58%	-0.41%	-1.18%	-3.51%	-3.14%	-8.42%	-5.14%	-10.16%	-12.18%
EMAMILTD	2024/02/05	0.46	Strong Down	50MA-Resist	503.10	588.60	340.55	-0.12%	-1.99%	-3.47%	-3.69%	-4.03%	-5.52%	-6.66%	-11.12%
EMAMILTD	2024/02/02	0.81	Strong Down	Neutral	501.45	588.60	340.55	0.33%	0.21%	-1.67%	-3.15%	-3.37%	-8.27%	-8.60%	-8.48%
EMAMILTD	2024/01/30	1.00	Strong Down	50MA-Resist	498.00	588.60	340.55	0.37%	0.12%	0.69%	1.02%	0.90%	-5.62%	-6.30%	-6.43%
EMAMILTD	2024/02/22	0.41	Weak Down	Neutral	461.45	588.60	340.55	-0.67%	1.77%	1.68%	1.09%	0.99%	-2.44%
EMAMILTD	2024/02/12	0.58	Strong Down	200MA-Support	482.85	588.60	340.55	-2.66%	-3.76%	-4.49%	-4.73%	-1.55%	-2.74%	-5.17%
EMAMILTD	2024/02/06	1.25	Strong Down	50MA-Resist	502.50	588.60	340.55	-1.87%	-3.35%	-3.57%	-3.91%	-6.47%	-7.13%	-6.63%	-10.41%
EMAMILTD	2024/02/07	0.58	Strong Down	Neutral	493.10	588.60	340.55	-1.51%	-1.73%	-2.08%	-4.68%	-5.76%	-5.15%	-5.39%
EMAMILTD	2024/01/24	0.99	Weak Up	Neutral	497.10	588.60	340.55	-0.93%	0.50%	0.18%	0.55%	0.30%	-2.30%	-7.23%	-5.53%	-9.43%
EMAMILTD	2024/01/31	1.50	Strong Down	50MA-Resist	499.85	588.60	340.55	-0.25%	0.32%	0.65%	0.53%	-1.35%	-7.03%	-6.43%	-8.97%
EMAMILTD	2024/02/14	0.49	Strong Down	200MA-Resist	464.70	588.60	340.55	-0.76%	-1.01%	2.29%	0.42%	0.65%	0.39%	-3.78%
EMAMILTD	2024/01/01	2.66	Strong Up	Bullish	572.70	588.60	340.55	-1.48%	-5.00%	-2.34%	-1.38%	-3.13%	-6.54%	-12.89%	-12.44%	-18.86%
EMAMILTD	2023/12/29	5.62	Weak Up	Bullish	563.75	583.25	340.55	1.59%	0.08%	-3.49%	-0.79%	0.19%	-6.92%	-11.24%	-11.56%	-16.63%
EMAMILTD	2024/02/20	0.70	Weak Down	200MA-Resist	466.65	588.60	340.55	0.23%	-1.11%	-1.78%	0.63%	0.55%	-1.65%
EMAMILTD	2024/01/29	0.72	Strong Down	Neutral	499.60	588.60	340.55	-0.32%	0.05%	-0.20%	0.37%	0.70%	-3.35%	-4.85%	-6.63%
EMAMILTD	2024/02/16	0.58	Strong Down	Neutral	460.00	588.60	340.55	3.34%	1.45%	1.67%	0.32%	-0.36%	-1.09%
EMAMILTD	2024/02/01	1.46	Strong Down	50MA-Resist	498.60	588.60	340.55	0.57%	0.90%	0.78%	-1.10%	-2.60%	-7.51%	-7.45%	-8.16%
EMAMILTD	2024/02/13	0.54	Strong Down	BearCross-200MA	470.00	588.60	340.55	-1.13%	-1.88%	-2.13%	1.14%	-0.71%	-0.17%	-2.35%
EMAMILTD	2024/02/21	0.99	Weak Down	200MA-Resist	467.70	588.60	340.55	-1.34%	-2.00%	0.41%	0.32%	-0.26%	-4.39%
EMAMILTD	2024/02/19	2.12	Weak Down	200MA-Resist	475.35	588.60	340.55	-1.83%	-1.61%	-2.92%	-3.58%	-1.21%	-3.67%
ELGIEQUIP	2024/02/06	0.86	Strong Up	Bullish	617.95	624.90	357.95	5.06%	10.11%	10.01%	9.94%	-0.76%	1.99%	2.27%	13.23%
ELGIEQUIP	2024/02/09	1.22	Strong Up	Bullish	679.80	703.95	374.00	-0.06%	-9.79%	-1.71%	-4.71%	-5.77%	-6.97%	0.12%
ELGIEQUIP	2023/10/31	2.72	Sideways	Bullish	505.35	623.00	357.95	-1.23%	-0.08%	0.17%	-0.08%	1.03%	3.14%	2.79%	3.21%	6.24%
ELGIEQUIP	2023/12/11	2.02	Weak Up	Bullish	549.80	623.00	357.95	-1.47%	-1.16%	-2.35%	-4.60%	-5.56%	-2.32%	-0.65%	-3.09%	4.59%
ELGIEQUIP	2024/02/16	0.37	Strong Up	Bullish	640.55	703.95	421.00	-1.37%	-1.61%	0.96%	-1.79%	-1.26%	6.25%
ELGIEQUIP	2024/02/19	0.11	Strong Up	Bullish	631.75	703.95	421.00	-0.24%	2.37%	-0.42%	0.11%	-1.56%	7.85%
ELGIEQUIP	2024/01/30	2.00	Strong Up	Bullish	607.40	623.00	357.95	1.23%	1.17%	-0.13%	-2.19%	1.74%	0.96%	3.76%	7.35%
ELGIEQUIP	2024/02/01	0.48	Strong Up	Bullish	614.50	623.00	357.95	-1.29%	-3.32%	0.56%	5.65%	10.72%	5.41%	2.38%	10.88%
ELGIEQUIP	2024/02/13	1.38	Strong Up	Bullish	613.25	703.95	389.95	8.95%	5.63%	4.45%	3.02%	2.77%	3.05%	14.64%
ELGIEQUIP	2024/02/23	0.14	Sideways	Bullish	632.45	703.95	421.00	-1.67%	-0.08%	-0.18%	3.10%	7.61%
ELGIEQUIP	2024/02/22	0.44	Strong Up	Bullish	629.10	703.95	421.00	0.53%	-1.14%	0.45%	0.35%	3.65%	11.22%
ELGIEQUIP	2024/02/05	0.57	Strong Up	Bullish	594.10	623.00	357.95	4.01%	9.27%	14.53%	14.43%	14.36%	6.34%	4.68%	17.41%
ELGIEQUIP	2024/02/15	0.41	Strong Up	Bullish	647.75	703.95	398.40	-1.11%	-2.47%	-2.70%	-0.16%	-2.88%	0.66%	8.02%
ELGIEQUIP	2024/01/25	1.95	Weak Up	Bullish	580.55	623.00	357.95	2.57%	4.62%	5.92%	5.85%	4.49%	17.10%	10.34%	8.85%
ELGIEQUIP	2024/02/08	2.44	Strong Up	Bullish	680.40	703.95	370.65	-0.09%	-0.15%	-9.87%	-1.80%	-4.80%	-7.54%	-4.17%
ELGIEQUIP	2024/02/21	0.79	Strong Up	Bullish	646.70	703.95	421.00	-2.72%	-2.20%	-3.83%	-2.28%	-2.38%	7.86%
ELGIEQUIP	2023/09/13	1.67	Weak Up	50MA-Resist	516.00	623.00	357.95	-1.02%	0.78%	-0.54%	-1.79%	-4.57%	-1.42%	-4.12%	-5.43%	-2.87%
ELGIEQUIP	2024/02/12	0.47	Strong Up	Bullish	679.40	703.95	377.50	-9.74%	-1.66%	-4.66%	-5.72%	-7.01%	-8.46%	0.29%
ELGIEQUIP	2024/02/20	1.15	Strong Up	Bullish	630.25	703.95	421.00	2.61%	-0.18%	0.35%	-1.32%	0.27%	11.55%
ELGIEQUIP	2024/01/31	0.79	Strong Up	Bullish	614.90	623.00	357.95	-0.07%	-1.35%	-3.38%	0.50%	5.58%	8.66%	5.17%	10.68%
ELGIEQUIP	2024/01/29	2.73	Strong Up	Bullish	595.45	623.00	357.95	2.01%	3.27%	3.20%	1.87%	-0.23%	14.10%	6.10%	6.02%
ELGIEQUIP	2024/02/02	0.57	Strong Up	Bullish	606.60	623.00	357.95	-2.06%	1.87%	7.02%	12.17%	12.07%	5.60%	4.26%	15.90%
ELGIEQUIP	2024/01/24	3.16	Weak Up	Bullish	575.05	623.00	357.95	0.96%	3.55%	5.63%	6.93%	6.86%	18.32%	12.64%	8.15%	21.68%
ELGIEQUIP	2024/02/07	3.72	Strong Up	Bullish	649.20	682.60	361.65	4.81%	4.71%	4.65%	-5.54%	2.92%	-0.39%	-2.76%
ELGIEQUIP	2024/02/14	5.13	Strong Up	Bullish	668.15	703.95	398.00	-3.05%	-4.13%	-5.45%	-5.67%	-3.21%	-5.52%	4.40%
EIHOTEL	2024/02/06	0.87	Strong Up	Bullish	355.45	358.60	150.35	19.57%	16.51%	14.64%	10.03%	9.24%	12.06%	12.07%	19.52%
EIHOTEL	2024/01/24	1.04	Strong Up	Bullish	308.70	316.75	150.35	0.57%	4.76%	3.45%	6.20%	6.03%	34.16%	32.67%	31.15%	37.63%
EIHOTEL	2024/02/08	1.14	Strong Up	Bullish	414.15	426.50	150.35	-1.61%	-5.57%	-6.24%	-5.37%	-1.11%	-4.04%	-2.46%
EIHOTEL	2024/02/16	0.42	Strong Up	Bullish	394.70	426.50	150.35	2.56%	0.91%	1.49%	0.68%	3.20%	2.89%
EIHOTEL	2023/11/08	1.70	Sideways	Bullish	241.25	274.95	150.35	-3.38%	-4.31%	-4.10%	-2.65%	-3.81%	-1.26%	-2.09%	1.45%	-1.53%
EIHOTEL	2024/02/20	2.72	Strong Up	Bullish	398.30	485.75	150.35	0.58%	-0.23%	2.27%	1.64%	0.01%	7.18%
EIHOTEL	2024/01/29	0.92	Strong Up	Bullish	323.40	325.10	150.35	-1.25%	1.38%	1.21%	4.82%	6.45%	20.93%	25.17%	21.82%
EIHOTEL	2024/02/05	0.88	Strong Up	Bullish	344.25	347.80	150.35	3.25%	23.46%	20.31%	18.37%	13.61%	17.59%	17.60%	24.34%
EIHOTEL	2024/02/23	0.39	Strong Up	Bullish	407.35	485.75	150.35	-0.61%	-2.21%	-3.29%	-0.83%	-0.31%
EIHOTEL	2024/01/04	1.67	Weak Up	Bullish	280.50	288.00	150.35	-0.46%	-3.28%	-1.91%	-1.64%	-0.80%	1.85%	15.29%	51.52%	44.31%
EIHOTEL	2024/02/12	0.32	Strong Up	Bullish	391.10	426.50	150.35	-0.72%	0.20%	4.72%	0.92%	3.50%	3.52%	5.77%
EIHOTEL	2024/02/15	0.31	Strong Up	Bullish	409.55	426.50	150.35	-3.63%	-1.16%	-2.75%	-2.19%	-2.97%	-1.37%	3.74%
EIHOTEL	2024/01/03	1.19	Weak Up	Bullish	269.05	274.95	150.35	4.26%	3.77%	0.84%	2.27%	2.55%	5.31%	15.39%	32.11%	46.70%
EIHOTEL	2024/02/01	0.27	Strong Up	Bullish	327.30	329.70	150.35	3.57%	5.18%	8.60%	29.85%	26.54%	25.13%	21.42%	26.38%
EIHOTEL	2024/02/09	0.42	Strong Up	Bullish	407.50	426.50	150.35	-4.02%	-4.71%	-3.83%	0.50%	-3.14%	-0.04%	-0.34%
EIHOTEL	2024/02/14	0.32	Strong Up	Bullish	391.90	426.50	150.35	4.50%	0.71%	3.29%	1.63%	2.22%	0.52%	9.22%
EIHOTEL	2024/01/31	0.68	Strong Up	Bullish	327.85	329.70	150.35	-0.17%	3.40%	5.00%	8.42%	29.63%	19.54%	22.19%	23.87%
EIHOTEL	2024/02/13	0.41	Strong Up	Bullish	388.30	426.50	150.35	0.93%	5.47%	1.65%	4.25%	2.58%	2.59%	9.94%
EIHOTEL	2024/02/02	1.27	Strong Up	Bullish	339.00	342.00	150.35	1.55%	4.85%	25.37%	22.17%	20.21%	16.43%	20.16%	25.93%
EIHOTEL	2024/02/19	0.28	Strong Up	Bullish	404.80	426.50	150.35	-1.61%	-1.04%	-1.83%	0.63%	0.01%	2.19%
EIHOTEL	2024/02/22	0.59	Strong Up	Bullish	397.40	485.75	150.35	2.50%	1.87%	0.24%	-0.87%	1.65%	6.91%
EIHOTEL	2023/11/07	2.74	Sideways	50MA-Support	238.05	274.95	150.35	1.34%	-2.08%	-3.02%	-2.81%	-1.34%	-0.46%	-0.06%	4.45%	-1.41%
EIHOTEL	2024/01/25	1.53	Strong Up	Bullish	310.45	316.75	150.35	4.17%	2.87%	5.60%	5.43%	9.20%	31.26%	27.14%	28.31%
EIHOTEL	2024/02/21	1.44	Strong Up	Bullish	400.60	485.75	150.35	-0.80%	1.68%	1.06%	-0.56%	-1.66%	6.85%
EIHOTEL	2024/02/07	7.54	Strong Up	Bullish	425.00	426.50	150.35	-2.55%	-4.12%	-7.98%	-8.64%	-7.79%	-5.74%	-7.31%
EIHOTEL	2024/01/30	0.41	Strong Up	Bullish	319.35	325.10	150.35	2.66%	2.49%	6.15%	7.80%	11.30%	21.59%	24.72%	26.49%
EIDPARRY	2024/02/14	0.32	Weak Up	BullCross-50MA	589.75	663.00	433.20	-0.42%	1.26%	1.66%	8.17%	8.49%	5.54%	2.14%
EIDPARRY	2024/01/30	1.24	Strong Up	Bullish	623.05	635.65	433.20	0.27%	5.56%	2.98%	3.80%	1.96%	-6.92%	2.39%	1.04%
EIDPARRY	2024/02/15	0.42	Sideways	50MA-Support	587.25	663.00	433.20	1.69%	2.09%	8.63%	8.95%	6.94%	7.19%	3.56%
EIDPARRY	2023/11/24	2.11	Strong Up	Bullish	537.15	632.50	433.20	-0.39%	-1.46%	-0.38%	-0.34%	1.41%	0.38%	3.65%	6.14%	7.67%
EIDPARRY	2024/01/25	2.35	Strong Up	Bullish	616.80	624.50	433.20	1.72%	1.01%	1.29%	6.63%	4.02%	-5.68%	-3.18%	2.37%
EIDPARRY	2023/09/15	1.86	Strong Up	Bearish	562.30	670.00	433.20	-1.13%	-3.92%	-5.77%	-4.94%	-5.09%	-7.58%	-7.55%	-11.68%	-17.84%
EIDPARRY	2024/02/05	1.28	Strong Up	Bullish	646.70	663.00	433.20	-1.77%	-7.08%	-7.11%	-10.04%	-9.76%	-7.29%	-2.53%	-6.86%
EIDPARRY	2024/02/16	0.69	Weak Down	Bullish	597.20	663.00	433.20	0.39%	6.82%	7.13%	5.16%	6.95%	4.39%
EIDPARRY	2024/02/12	1.14	Strong Up	50MA-Support	583.60	663.00	433.20	-0.63%	1.05%	0.63%	2.33%	2.73%	8.01%	5.75%
EIDPARRY	2024/02/22	0.66	Weak Down	Bullish	628.00	663.00	433.20	1.70%	0.37%	0.54%	-0.89%	0.24%	-3.16%
EIDPARRY	2024/02/06	1.79	Strong Up	Bullish	635.25	663.00	433.20	-5.41%	-5.43%	-8.42%	-8.13%	-8.71%	0.43%	-0.61%	-4.27%
EIDPARRY	2024/02/07	2.74	Strong Up	Bullish	600.90	663.00	433.20	-0.02%	-3.19%	-2.88%	-3.49%	-1.86%	6.47%	3.58%
EIDPARRY	2024/02/23	0.53	Weak Down	Bullish	638.70	663.00	433.20	-1.31%	-1.14%	-2.55%	-1.44%	-2.40%
EIDPARRY	2024/02/08	1.58	Strong Up	Bullish	600.75	663.00	433.20	-3.16%	-2.85%	-3.46%	-1.83%	-2.25%	4.54%	4.79%
EIDPARRY	2024/01/29	1.03	Strong Up	Bullish	627.40	635.65	433.20	-0.69%	-0.42%	4.83%	2.26%	3.08%	-6.98%	-4.44%	-0.80%
EIDPARRY	2024/02/02	2.44	Strong Up	Bullish	641.60	663.00	433.20	0.79%	-0.99%	-6.34%	-6.37%	-9.33%	-6.92%	-0.45%	-3.61%
EIDPARRY	2024/02/01	2.27	Strong Up	Bullish	657.70	663.00	433.20	-2.45%	-1.67%	-3.41%	-8.64%	-8.66%	-10.71%	-4.52%	-6.17%
EIDPARRY	2024/01/24	2.68	Weak Up	Bullish	591.70	612.00	433.20	4.24%	6.03%	5.30%	5.59%	11.15%	1.53%	-0.75%	6.53%	2.78%
EIDPARRY	2024/02/21	1.25	Weak Down	Bullish	639.80	663.00	433.20	-1.84%	-0.17%	-1.48%	-1.31%	-2.72%	-5.85%
EIDPARRY	2024/02/09	1.35	Strong Up	50MA-Support	581.75	663.00	433.20	0.32%	-0.31%	1.38%	0.95%	2.66%	9.79%	7.16%
EIDPARRY	2024/02/19	0.22	Weak Down	Bullish	599.55	663.00	433.20	6.40%	6.71%	4.75%	6.53%	5.14%	2.94%
EIDPARRY	2024/02/20	3.87	Strong Down	Bullish	637.95	663.00	433.20	0.29%	-1.56%	0.12%	-1.19%	-1.03%	-3.06%
EIDPARRY	2024/02/13	0.40	Strong Up	50MA-Support	579.95	663.00	433.20	1.69%	1.26%	2.97%	3.38%	10.00%	8.87%	6.64%
EIDPARRY	2024/01/31	2.10	Strong Up	Bullish	624.75	635.65	433.20	5.27%	2.70%	3.51%	1.68%	-3.82%	-5.60%	2.41%	-0.22%
EICHERMOT	2024/01/24	2.23	Strong Down	200MA-Support	3635.00	4200.00	2836.00	-0.51%	0.94%	1.92%	5.63%	8.20%	4.74%	7.75%	8.75%	4.13%
EICHERMOT	2024/01/25	1.15	Strong Down	Neutral	3616.45	4200.00	2836.00	1.45%	2.44%	6.17%	8.76%	5.78%	6.21%	8.63%	10.68%
EICHERMOT	2024/02/22	1.66	Strong Up	BullCross-50MA	3951.40	4200.00	2836.00	-0.62%	0.04%	1.30%	-2.22%	-4.02%	-4.20%
EICHERMOT	2024/02/15	0.58	Strong Up	BullCross-50MA	3916.55	4200.00	2836.00	0.31%	-0.35%	-2.26%	-2.05%	0.89%	-3.17%	-3.35%
EICHERMOT	2024/01/30	0.97	Strong Down	Neutral	3704.75	4200.00	2836.00	3.64%	6.17%	3.26%	5.00%	6.47%	4.03%	3.33%	2.37%
EICHERMOT	2024/02/14	1.31	Strong Up	50MA-Resist	3901.55	4200.00	2836.00	0.38%	0.69%	0.03%	-1.88%	-1.67%	-0.97%	-2.78%
EICHERMOT	2024/02/20	1.89	Strong Up	50MA-Resist	3828.10	4200.00	2836.00	0.22%	3.22%	2.58%	3.26%	4.56%	-0.95%
EICHERMOT	2024/02/08	0.61	Strong Up	BearCross-50MA	3807.30	4200.00	2836.00	0.88%	1.70%	1.23%	2.48%	2.87%	3.78%	-0.39%
EICHERMOT	2024/02/07	0.62	Strong Up	50MA-Support	3927.65	4200.00	2836.00	-3.06%	-2.21%	-1.42%	-1.87%	-0.66%	-2.32%	-1.63%
EICHERMOT	2024/01/29	1.48	Strong Down	Neutral	3669.05	4200.00	2836.00	0.97%	4.65%	7.20%	4.27%	6.02%	5.53%	6.37%	5.31%
EICHERMOT	2023/11/06	1.96	Sideways	50MA-Support	3510.95	3849.80	2836.00	-0.05%	1.12%	0.88%	0.85%	3.83%	9.49%	8.58%	15.50%	11.43%
EICHERMOT	2024/02/13	0.94	Strong Up	50MA-Resist	3854.20	4200.00	2836.00	1.23%	1.62%	1.93%	1.26%	-0.68%	3.85%	-1.62%
EICHERMOT	2024/02/19	0.39	Strong Up	50MA-Support	3902.85	4200.00	2836.00	-1.92%	-1.70%	1.24%	0.62%	1.28%	-3.88%
EICHERMOT	2024/02/06	0.71	Strong Up	BullCross-50MA	3944.60	4200.00	2836.00	-0.43%	-3.48%	-2.63%	-1.84%	-2.29%	-2.95%	1.47%	-4.04%
EICHERMOT	2024/02/12	0.36	Strong Up	50MA-Resist	3871.85	4200.00	2836.00	-0.46%	0.77%	1.15%	1.47%	0.80%	2.09%	-3.11%
EICHERMOT	2024/02/05	0.89	Weak Down	50MA-Resist	3889.95	4200.00	2836.00	1.40%	0.97%	-2.12%	-1.26%	-0.47%	0.33%	1.62%	-2.49%
EICHERMOT	2024/02/21	0.83	Strong Up	50MA-Resist	3836.35	4200.00	2836.00	3.00%	2.36%	3.04%	4.34%	0.71%	-1.12%
EICHERMOT	2024/01/31	1.21	Strong Down	Neutral	3839.60	4200.00	2836.00	2.44%	-0.37%	1.31%	2.73%	2.29%	1.61%	-0.08%	0.10%
EICHERMOT	2024/02/02	1.33	Strong Down	50MA-Resist	3825.55	4200.00	2836.00	1.68%	3.11%	2.67%	-0.48%	0.40%	2.70%	2.65%	-0.88%
EICHERMOT	2024/02/01	2.08	Strong Down	BullCross-50MA	3933.20	4200.00	2836.00	-2.74%	-1.10%	0.29%	-0.14%	-3.20%	-0.42%	0.46%	-4.62%
EICHERMOT	2023/11/15	4.00	Strong Up	Bullish	3848.30	3860.00	2836.00	-0.30%	0.44%	-0.05%	-0.11%	-0.38%	1.26%	6.31%	6.16%	7.67%
EICHERMOT	2024/02/16	0.91	Strong Up	50MA-Support	3928.65	4200.00	2836.00	-0.66%	-2.56%	-2.35%	0.58%	-0.04%	-2.17%
EICHERMOT	2023/11/03	1.65	Strong Down	BullCross-50MA	3428.00	3889.65	2836.00	2.42%	2.36%	3.57%	3.32%	3.29%	12.21%	11.63%	19.34%	17.84%
EICHERMOT	2024/02/09	0.60	Strong Up	Neutral	3840.95	4200.00	2836.00	0.80%	0.34%	1.58%	1.97%	2.28%	2.24%	0.07%
EICHERMOT	2023/09/18	1.06	Strong Up	Bullish	3431.75	3889.65	2836.00	0.28%	0.12%	-0.65%	-1.31%	1.18%	-0.90%	1.60%	1.43%	-2.72%
ECLERX	2024/02/09	1.63	Strong Up	Neutral	2476.40	2828.00	1272.00	-3.11%	-3.28%	-4.54%	-6.39%	-6.31%	0.77%	0.91%
ECLERX	2023/10/06	3.94	Strong Up	Bullish	2147.85	2168.70	1221.00	-2.64%	-2.86%	0.94%	0.29%	-2.66%	-6.09%	-7.94%	-2.75%	8.83%
ECLERX	2024/02/08	1.16	Strong Up	BearCross-50MA	2535.95	2828.00	1272.00	-2.35%	-5.38%	-5.55%	-6.79%	-8.59%	-2.13%	-0.55%
ECLERX	2024/02/15	1.15	Strong Down	Neutral	2318.05	2828.00	1272.00	0.09%	-0.25%	3.71%	5.65%	7.07%	8.79%	5.01%
ECLERX	2024/01/31	0.52	Strong Up	Bullish	2727.15	2828.00	1272.00	1.29%	-1.47%	-3.76%	-2.17%	-3.35%	-13.32%	-10.20%	-8.37%
ECLERX	2024/02/16	4.10	Strong Down	Neutral	2320.15	2828.00	1272.00	-0.34%	3.62%	5.56%	6.98%	7.56%	7.70%
ECLERX	2023/11/13	3.02	Strong Up	Bullish	2318.65	2337.90	1221.00	4.87%	2.17%	4.14%	3.38%	0.81%	12.51%	10.36%	9.66%	13.62%
ECLERX	2023/11/23	1.94	Strong Up	Bullish	2650.35	2760.00	1221.00	-2.31%	-6.01%	-1.58%	1.00%	-0.66%	-4.04%	-4.07%	-2.07%	-4.15%
ECLERX	2024/02/20	1.42	Strong Down	Neutral	2404.15	2828.00	1272.00	1.87%	3.24%	3.80%	1.58%	3.44%	3.91%
ECLERX	2024/02/13	0.74	Strong Down	Neutral	2395.20	2828.00	1272.00	-1.31%	-3.22%	-3.13%	-3.46%	0.37%	3.83%	4.30%
ECLERX	2024/01/24	0.29	Strong Up	50MA-Support	2655.65	2828.00	1272.00	-1.72%	1.57%	0.42%	2.69%	4.01%	-4.51%	-12.71%	-8.04%	-8.34%
ECLERX	2024/02/02	2.54	Strong Up	Bullish	2687.05	2828.00	1272.00	-2.33%	-0.71%	-1.91%	-5.62%	-7.84%	-13.65%	-7.13%	-7.03%
ECLERX	2024/01/25	0.32	Strong Up	50MA-Support	2609.85	2828.00	1272.00	3.35%	2.18%	4.49%	5.84%	2.96%	-5.11%	-11.10%	-4.71%
ECLERX	2024/02/19	3.78	Strong Down	Neutral	2312.30	2828.00	1272.00	3.97%	5.91%	7.34%	7.93%	5.62%	8.11%
ECLERX	2024/02/01	0.38	Strong Up	Bullish	2762.25	2828.00	1272.00	-2.72%	-4.99%	-3.41%	-4.58%	-8.19%	-16.08%	-10.14%	-9.50%
ECLERX	2024/02/05	0.92	Strong Up	50MA-Support	2624.55	2828.00	1272.00	1.65%	0.43%	-3.38%	-5.64%	-8.57%	-11.90%	-6.95%	-7.20%
ECLERX	2024/02/07	0.27	Strong Up	50MA-Support	2635.85	2828.00	1272.00	-3.79%	-6.05%	-8.97%	-9.13%	-10.32%	-7.09%	-5.58%
ECLERX	2024/02/14	0.76	Strong Down	Neutral	2363.85	2828.00	1272.00	-1.94%	-1.85%	-2.18%	1.70%	3.60%	5.29%	3.03%
ECLERX	2024/02/12	0.51	Strong Down	Neutral	2399.50	2828.00	1272.00	-0.18%	-1.49%	-3.39%	-3.31%	-3.63%	1.78%	4.18%
ECLERX	2023/11/15	3.81	Strong Up	Bullish	2431.65	2468.00	1221.00	-2.58%	-0.70%	-1.42%	-3.88%	8.04%	10.09%	7.43%	3.33%	6.58%
ECLERX	2024/01/29	0.54	Strong Up	50MA-Support	2697.40	2828.00	1272.00	-1.13%	1.10%	2.40%	-0.38%	-2.70%	-11.04%	-14.28%	-7.73%
ECLERX	2024/02/21	1.11	Strong Down	Neutral	2449.05	2828.00	1272.00	1.35%	1.90%	-0.28%	1.54%	1.63%	-0.55%
ECLERX	2024/01/15	1.25	Strong Up	Bullish	2797.90	2828.00	1261.00	-1.73%	-3.37%	-5.39%	-4.63%	-6.58%	-2.53%	-5.79%	-17.08%	-11.05%
ECLERX	2024/01/30	0.68	Strong Up	Bullish	2666.85	2828.00	1272.00	2.26%	3.58%	0.76%	-1.59%	0.04%	-10.19%	-9.85%	-5.44%
ECLERX	2024/02/06	0.36	Strong Up	50MA-Support	2667.95	2828.00	1272.00	-1.20%	-4.95%	-7.18%	-10.06%	-10.22%	-9.89%	-6.79%	-8.76%
ECLERX	2024/02/22	0.53	Strong Down	Neutral	2482.05	2828.00	1272.00	0.54%	-1.61%	0.19%	0.27%	1.61%	-1.93%
EASEMYTRIP	2024/02/14	0.60	Sideways	Bullish	49.30	54.00	37.00	-0.81%	0.41%	0.71%	0.91%	-2.13%	-1.52%	-5.98%
EASEMYTRIP	2024/01/29	0.21	Sideways	Bearish	46.70	56.25	37.00	-0.75%	0.96%	0.21%	5.57%	5.46%	4.71%	6.32%	3.96%
EASEMYTRIP	2024/02/21	0.62	Sideways	Bullish	48.25	54.00	37.00	-1.97%	-0.93%	0.00%	1.35%	0.62%	-3.94%
EASEMYTRIP	2024/02/09	1.03	Sideways	Bullish	51.10	54.00	37.00	-4.31%	-6.85%	-3.52%	-4.31%	-3.13%	-6.46%	-4.40%
EASEMYTRIP	2024/02/12	1.87	Sideways	Bullish	48.90	54.00	37.00	-2.66%	0.82%	0.00%	1.23%	1.53%	-1.33%	-1.84%
EASEMYTRIP	2024/02/05	0.64	Sideways	Bearish	49.25	56.20	37.00	3.96%	7.01%	6.50%	3.76%	-0.71%	0.81%	-2.03%	-5.89%
EASEMYTRIP	2024/02/07	1.08	Sideways	Bullish	52.70	56.20	37.00	-0.47%	-3.04%	-7.21%	-9.68%	-6.45%	-8.44%	-7.87%
EASEMYTRIP	2024/02/19	0.51	Sideways	Bullish	49.65	54.00	37.00	0.20%	-2.82%	-4.73%	-3.73%	-2.82%	-3.32%
EASEMYTRIP	2024/02/15	0.42	Sideways	Bullish	48.90	54.00	37.00	1.23%	1.53%	1.74%	-1.33%	-3.27%	-1.12%	-3.17%
EASEMYTRIP	2024/01/24	0.40	Sideways	Bearish	46.70	56.40	37.00	0.86%	0.00%	-0.75%	0.96%	0.21%	12.31%	4.71%	3.32%	1.39%
EASEMYTRIP	2024/01/25	0.40	Sideways	Bearish	47.10	56.40	37.00	-0.85%	-1.59%	0.11%	-0.64%	4.67%	8.49%	5.10%	3.82%
EASEMYTRIP	2024/02/02	1.40	Sideways	Bearish	49.30	56.20	37.00	-0.10%	3.85%	6.90%	6.39%	3.65%	0.41%	-3.04%	-4.67%
EASEMYTRIP	2024/02/08	0.61	Sideways	Bullish	52.45	56.20	37.00	-2.57%	-6.77%	-9.25%	-6.01%	-6.77%	-9.82%	-7.82%
EASEMYTRIP	2024/02/16	0.76	Sideways	Bullish	49.50	54.00	37.00	0.30%	0.51%	-2.53%	-4.44%	-3.43%	-1.31%
EASEMYTRIP	2024/01/09	4.47	Sideways	Bearish	45.80	56.40	37.00	-3.38%	13.10%	8.41%	8.41%	5.24%	1.97%	2.18%	6.77%	3.28%
EASEMYTRIP	2024/02/20	1.04	Sideways	Bullish	49.75	54.00	37.00	-3.02%	-4.92%	-3.92%	-3.02%	-1.71%	-5.53%
EASEMYTRIP	2024/01/31	0.34	Sideways	Bearish	47.15	56.20	37.00	-0.74%	4.56%	4.45%	8.59%	11.77%	4.56%	2.33%	3.61%
EASEMYTRIP	2024/02/13	0.94	Sideways	Bullish	47.60	54.00	37.00	3.57%	2.73%	3.99%	4.31%	4.52%	2.73%	-1.26%
EASEMYTRIP	2024/02/06	0.96	Sideways	Bearish	51.20	56.20	37.00	2.93%	2.44%	-0.20%	-4.49%	-7.03%	-2.83%	-4.49%	-7.52%
EASEMYTRIP	2024/02/01	0.73	Sideways	Bearish	46.80	56.20	37.00	5.34%	5.24%	9.40%	12.61%	12.07%	4.49%	1.07%	2.56%
EASEMYTRIP	2024/01/30	0.23	Sideways	Bearish	46.35	56.25	37.00	1.73%	0.97%	6.36%	6.26%	10.46%	2.70%	7.34%	4.31%
EASEMYTRIP	2024/02/23	0.35	Sideways	Bullish	47.80	54.00	37.00	0.94%	2.30%	1.57%	1.15%	2.20%
EASEMYTRIP	2024/02/22	0.77	Sideways	Bullish	47.30	54.00	37.00	1.06%	2.01%	3.38%	2.64%	2.22%	0.11%
DRREDDY	2024/02/22	0.63	Strong Up	Bullish	6363.95	6465.00	4297.00	1.23%	1.21%	1.35%	1.01%	0.95%	-0.63%
DRREDDY	2024/01/31	3.52	Strong Up	Bullish	6121.15	6137.50	4175.10	-2.09%	-1.33%	-0.44%	0.74%	0.96%	2.24%	3.72%	1.18%
DRREDDY	2024/02/05	0.94	Strong Up	Bullish	6094.45	6149.40	4253.35	1.18%	1.40%	1.08%	1.01%	3.92%	5.29%	5.68%	3.61%
DRREDDY	2024/02/01	1.39	Strong Up	Bullish	5993.15	6149.40	4175.10	0.77%	1.69%	2.89%	3.11%	2.78%	4.33%	6.19%	5.71%
DRREDDY	2024/02/20	0.56	Strong Up	Bullish	6376.00	6465.00	4297.00	-0.42%	-0.19%	1.04%	1.02%	1.15%	-1.14%
DRREDDY	2024/02/09	0.51	Strong Up	Bullish	6155.85	6219.95	4285.00	2.89%	2.92%	1.67%	1.57%	2.62%	4.65%	0.61%
DRREDDY	2024/02/13	0.82	Strong Up	Bullish	6335.35	6409.85	4285.00	-1.22%	-1.31%	-0.29%	1.29%	0.64%	1.80%	-0.51%
DRREDDY	2024/02/12	1.71	Strong Up	Bullish	6333.50	6388.45	4285.00	0.03%	-1.19%	-1.28%	-0.26%	1.32%	1.69%	0.03%
DRREDDY	2024/02/02	0.75	Strong Up	Bullish	6039.50	6149.40	4175.10	0.91%	2.10%	2.32%	2.00%	1.93%	4.60%	6.67%	4.37%
DRREDDY	2024/02/14	0.68	Strong Up	Bullish	6258.35	6409.85	4297.00	-0.09%	0.94%	2.54%	1.88%	1.45%	2.71%	0.90%
DRREDDY	2024/02/16	0.50	Strong Up	Bullish	6317.15	6409.85	4297.00	1.58%	0.93%	0.51%	0.74%	1.98%	-1.96%
DRREDDY	2024/02/08	0.73	Strong Up	Bullish	6160.05	6219.95	4285.00	-0.07%	2.82%	2.85%	1.60%	1.50%	3.31%	4.29%
DRREDDY	2024/02/19	0.55	Strong Up	Bullish	6417.15	6453.95	4297.00	-0.64%	-1.06%	-0.83%	0.39%	0.37%	-1.28%
DRREDDY	2024/01/30	0.84	Weak Down	Bullish	5840.95	5989.70	4175.10	4.80%	2.61%	3.40%	4.34%	5.58%	8.46%	9.16%	9.99%
DRREDDY	2024/02/21	0.41	Strong Up	Bullish	6349.15	6465.00	4297.00	0.23%	1.46%	1.44%	1.58%	1.24%	-0.54%
DRREDDY	2024/02/07	1.22	Strong Up	Bullish	6179.75	6190.00	4285.00	-0.32%	-0.39%	2.49%	2.52%	1.27%	2.74%	4.02%
DRREDDY	2024/01/29	0.80	Weak Down	50MA-Support	5843.70	5989.70	4175.10	-0.05%	4.75%	2.56%	3.35%	4.29%	8.38%	9.81%	10.00%
DRREDDY	2024/02/23	0.83	Strong Up	Bullish	6442.15	6494.05	4297.00	-0.02%	0.12%	-0.22%	-0.28%	-3.86%
DRREDDY	2024/01/24	2.63	Weak Down	50MA-Support	5902.10	5989.70	4175.10	-0.79%	-0.99%	-1.04%	3.71%	1.54%	4.37%	5.94%	9.13%	7.15%
DRREDDY	2024/01/25	1.31	Weak Down	Bullish	5855.50	5989.70	4175.10	-0.20%	-0.25%	4.54%	2.35%	3.14%	5.13%	7.88%	10.15%
DRREDDY	2024/02/15	0.57	Strong Up	Bullish	6252.65	6409.85	4297.00	1.03%	2.63%	1.97%	1.54%	1.78%	2.74%	1.14%
DRREDDY	2024/02/06	1.11	Strong Up	Bullish	6166.60	6190.00	4284.95	0.21%	-0.11%	-0.17%	2.71%	2.74%	3.40%	4.59%	2.55%
DMART	2023/12/01	1.37	Strong Up	Bullish	3988.40	4228.95	3292.00	-0.53%	1.28%	3.73%	3.19%	2.06%	1.44%	0.49%	-1.41%	-3.26%
DMART	2024/02/12	0.63	Strong Down	200MA-Resist	3675.60	4206.00	3292.00	0.75%	1.27%	0.08%	0.48%	0.86%	4.75%	4.65%
DMART	2024/02/07	0.53	Strong Down	BearCross-200MA	3717.70	4206.00	3292.00	0.36%	0.04%	-1.13%	-0.39%	0.13%	3.18%	3.56%
DMART	2024/02/13	0.96	Strong Down	200MA-Resist	3703.20	4206.00	3292.00	0.52%	-0.66%	-0.27%	0.11%	1.43%	4.02%	3.55%
DMART	2024/01/31	0.75	Strong Down	BullCross-200MA	3792.70	4206.00	3292.00	0.41%	-0.22%	-1.66%	-1.72%	-1.98%	-1.85%	1.14%	2.41%
DMART	2024/02/23	0.77	Strong Up	BearCross-50MA	3840.55	4206.00	3292.00	0.26%	0.30%	0.25%	2.04%	1.14%
DMART	2024/02/05	0.58	Strong Down	BearCross-200MA	3729.60	4206.00	3292.00	-0.06%	-0.32%	0.04%	-0.28%	-1.45%	-0.60%	3.24%	4.26%
DMART	2024/02/02	0.47	Strong Down	200MA-Support	3784.30	4206.00	3292.00	-1.45%	-1.50%	-1.76%	-1.41%	-1.72%	-2.40%	1.49%	1.33%
DMART	2024/01/29	0.47	Strong Down	BullCross-200MA	3749.40	4206.00	3292.00	-1.66%	1.15%	1.57%	0.93%	-0.53%	-1.97%	-1.12%	2.68%
DMART	2024/02/14	0.87	Strong Down	200MA-Resist	3722.40	4206.00	3292.00	-1.18%	-0.78%	-0.41%	0.91%	3.05%	3.43%	4.47%
DMART	2024/02/08	0.82	Strong Down	200MA-Resist	3731.05	4206.00	3292.00	-0.32%	-1.49%	-0.75%	-0.23%	-1.41%	3.23%	5.03%
DMART	2024/01/30	0.57	Strong Down	BearCross-200MA	3687.30	4206.00	3292.00	2.86%	3.28%	2.63%	1.15%	1.09%	0.43%	1.87%	6.28%
DMART	2024/02/15	1.70	Strong Down	200MA-Resist	3678.60	4206.00	3292.00	0.40%	0.78%	2.11%	4.27%	4.70%	6.53%	6.72%
DMART	2024/02/01	0.43	Strong Down	200MA-Support	3808.20	4206.00	3292.00	-0.63%	-2.06%	-2.12%	-2.38%	-2.03%	-3.40%	1.14%	1.00%
DMART	2024/02/16	2.36	Strong Down	200MA-Resist	3693.30	4206.00	3292.00	0.38%	1.70%	3.86%	4.28%	3.99%	5.17%
DMART	2024/01/24	0.67	Strong Down	200MA-Resist	3727.75	4206.00	3292.00	0.17%	0.58%	-1.09%	1.74%	2.16%	0.09%	-1.32%	3.29%	5.32%
DMART	2024/01/25	0.43	Strong Down	BullCross-200MA	3734.25	4206.00	3292.00	0.41%	-1.26%	1.57%	1.98%	1.34%	-0.40%	-1.10%	3.16%
DMART	2024/02/19	0.77	Strong Down	200MA-Resist	3707.25	4206.00	3292.00	1.32%	3.47%	3.89%	3.60%	3.86%	3.75%
DMART	2024/02/21	1.99	Strong Up	BullCross-200MA	3835.75	4206.00	3292.00	0.41%	0.13%	0.38%	0.43%	0.37%	1.38%
DMART	2024/02/20	1.12	Weak Down	BullCross-200MA	3756.20	4206.00	3292.00	2.12%	2.54%	2.25%	2.51%	2.56%	2.08%
DMART	2024/02/22	0.81	Strong Up	50MA-Support	3851.45	4206.00	3292.00	-0.28%	-0.03%	0.02%	-0.04%	1.75%	1.93%
DMART	2024/02/09	0.97	Strong Down	200MA-Resist	3719.20	4206.00	3292.00	-1.17%	-0.43%	0.09%	-1.09%	-0.70%	3.26%	4.44%
DMART	2024/02/06	0.42	Strong Down	200MA-Resist	3727.40	4206.00	3292.00	-0.26%	0.10%	-0.22%	-1.39%	-0.65%	0.77%	3.35%	5.33%
DLF	2024/02/07	1.53	Weak Up	Bullish	827.45	838.30	336.50	0.41%	0.84%	-2.40%	0.23%	1.98%	7.18%	8.65%
DLF	2024/02/01	0.78	Strong Up	Bullish	800.05	815.75	336.50	-1.07%	-1.68%	-0.34%	3.42%	3.85%	6.42%	11.52%	16.47%
DLF	2024/02/12	0.44	Strong Up	Bullish	807.60	840.90	336.50	2.69%	4.48%	5.42%	6.90%	5.08%	11.80%	15.38%
DLF	2023/11/01	2.35	Weak Up	Bullish	574.85	586.80	336.50	0.53%	3.65%	2.98%	3.06%	3.66%	9.64%	10.66%	13.09%	22.69%
DLF	2024/02/13	0.55	Strong Up	Bullish	829.35	840.90	336.50	1.74%	2.66%	4.09%	2.32%	4.17%	10.50%	12.38%
DLF	2024/02/06	0.61	Weak Up	Bullish	797.35	815.75	336.50	3.78%	4.20%	4.65%	1.29%	4.01%	8.35%	14.93%	15.42%
DLF	2024/02/15	0.56	Strong Up	Bullish	851.40	857.95	336.50	1.40%	-0.33%	1.47%	4.16%	4.80%	5.85%	8.09%
DLF	2024/02/05	0.45	Strong Up	Bullish	786.60	815.75	336.50	1.37%	5.19%	5.63%	6.08%	2.67%	7.88%	14.79%	17.30%
DLF	2023/10/11	1.19	Weak Up	Bullish	565.30	569.00	336.50	0.31%	0.55%	0.32%	0.33%	0.36%	-7.61%	2.23%	7.62%	11.33%
DLF	2024/02/21	1.66	Strong Up	Bullish	886.85	896.75	336.50	0.61%	1.40%	1.81%	3.33%	1.37%	4.04%
DLF	2024/02/09	0.66	Strong Up	Bullish	834.40	840.90	336.50	-3.21%	-0.61%	1.13%	2.04%	3.46%	7.77%	9.05%
DLF	2024/01/10	1.16	Strong Up	Bullish	796.05	800.80	336.50	0.18%	0.57%	1.17%	-1.16%	-2.61%	-4.70%	-0.58%	4.18%	12.96%
DLF	2024/02/02	0.48	Strong Up	Bullish	791.45	815.75	336.50	-0.61%	0.75%	4.55%	4.98%	5.43%	9.08%	13.62%	17.76%
DLF	2024/01/30	1.61	Strong Up	Bullish	786.90	815.75	336.50	2.00%	1.67%	0.58%	-0.04%	1.33%	5.39%	9.79%	14.53%
DLF	2024/02/19	0.41	Strong Up	Bullish	848.60	869.30	336.50	1.80%	4.51%	5.14%	5.97%	6.40%	9.80%
DLF	2024/02/08	0.51	Strong Up	Bullish	830.85	840.90	336.50	0.43%	-2.80%	-0.18%	1.56%	2.47%	7.39%	8.47%
DLF	2024/02/16	0.56	Strong Up	Bullish	863.30	869.30	336.50	-1.70%	0.07%	2.73%	3.35%	4.16%	5.40%
DLF	2024/02/22	0.74	Strong Up	Bullish	892.25	896.75	336.50	0.78%	1.19%	2.71%	0.76%	1.00%	3.14%
DLF	2024/02/14	0.43	Strong Up	Bullish	843.80	847.45	336.50	0.90%	2.31%	0.57%	2.38%	5.10%	6.54%	9.35%
DLF	2024/01/11	1.16	Strong Up	Bullish	797.45	804.90	336.50	0.39%	1.00%	-1.33%	-2.78%	-2.76%	-3.77%	-1.36%	5.81%	13.22%
DLF	2024/01/25	1.47	Strong Up	Bullish	758.65	815.75	336.50	1.15%	3.72%	5.79%	5.46%	4.32%	9.98%	13.79%	20.79%
DLF	2023/10/31	2.45	Weak Up	Bullish	563.50	576.75	336.50	2.01%	2.56%	5.74%	5.06%	5.14%	10.40%	12.25%	15.22%	24.13%
DLF	2023/10/30	2.03	Weak Up	50MA-Support	554.45	576.75	336.50	1.63%	3.68%	4.23%	7.47%	6.77%	9.73%	14.43%	13.49%	21.52%
DLF	2024/02/20	0.70	Strong Up	Bullish	863.90	869.50	336.50	2.66%	3.28%	4.09%	4.51%	6.08%	7.89%
DLF	2024/01/29	0.89	Strong Up	Bullish	767.35	815.75	336.50	2.55%	4.59%	4.26%	3.14%	2.51%	5.25%	10.59%	17.16%
DLF	2024/01/24	1.19	Strong Up	Bullish	747.40	815.75	336.50	1.51%	2.67%	5.28%	7.39%	7.04%	11.17%	13.91%	20.81%	23.13%
DLF	2024/01/31	1.15	Strong Up	Bullish	802.60	815.75	336.50	-0.32%	-1.39%	-1.99%	-0.65%	3.10%	5.13%	10.50%	13.37%
DIXON	2024/02/07	0.42	Strong Down	Bullish	6308.85	6765.00	2581.20	-1.35%	-0.49%	-0.63%	-0.21%	0.49%	6.74%	3.71%
DIXON	2023/09/27	3.10	Strong Up	Bullish	5285.35	5299.80	2553.00	-1.27%	0.07%	0.23%	-1.30%	-2.60%	0.09%	4.10%	-3.48%	-0.20%
DIXON	2023/12/04	2.14	Strong Up	Bullish	6002.20	6186.15	2553.00	0.48%	-0.37%	-0.23%	-0.62%	6.17%	4.49%	7.56%	6.57%	5.69%
DIXON	2024/01/12	1.03	Strong Up	Bullish	6553.95	6765.00	2553.00	-3.39%	-3.21%	-2.84%	-3.83%	-6.92%	-10.54%	-2.98%	-2.96%	3.16%
DIXON	2024/02/20	2.10	Strong Up	Bullish	6706.50	6929.00	2581.20	0.41%	1.05%	2.40%	3.56%	0.82%	5.24%
DIXON	2024/01/29	0.62	Strong Down	Neutral	5871.65	6765.00	2553.00	-0.15%	2.03%	4.30%	6.24%	6.61%	6.77%	14.85%	11.43%
DIXON	2024/02/01	2.88	Strong Down	50MA-Support	6124.40	6765.00	2553.00	1.85%	2.21%	3.82%	3.01%	1.63%	3.85%	10.65%	16.95%
DIXON	2024/02/14	0.44	Strong Down	BullCross-50MA	6339.95	6765.00	2581.20	0.32%	0.60%	6.37%	5.78%	6.22%	3.20%	12.82%
DIXON	2024/02/02	1.13	Strong Down	50MA-Support	6237.80	6765.00	2553.00	0.35%	1.94%	1.14%	-0.22%	0.64%	2.25%	10.09%	13.15%
DIXON	2024/02/16	0.38	Strong Up	50MA-Support	6378.10	6765.00	2581.20	5.73%	5.15%	5.58%	6.25%	7.67%	9.83%
DIXON	2024/01/24	0.94	Strong Down	50MA-Resist	5920.10	6765.00	2553.00	-0.69%	-0.82%	-0.97%	1.20%	3.45%	5.13%	7.43%	17.32%	20.66%
DIXON	2024/01/30	0.61	Strong Down	Neutral	5862.95	6765.00	2553.00	2.19%	4.46%	6.39%	6.77%	8.45%	7.38%	14.39%	14.00%
DIXON	2024/02/05	1.23	Strong Down	Bullish	6259.60	6765.00	2553.00	1.58%	0.79%	-0.57%	0.29%	0.15%	7.74%	10.95%	14.27%
DIXON	2024/02/08	0.44	Strong Down	50MA-Support	6223.95	6765.00	2581.20	0.87%	0.73%	1.15%	1.86%	2.19%	8.89%	7.39%
DIXON	2024/01/31	1.69	Strong Down	Neutral	5991.10	6765.00	2553.00	2.22%	4.12%	4.48%	6.13%	5.30%	5.82%	12.40%	16.92%
DIXON	2024/02/22	0.73	Strong Up	Bullish	6776.95	6929.00	2581.20	1.34%	2.48%	-0.23%	-3.46%	-1.37%	5.40%
DIXON	2024/02/09	0.39	Strong Down	50MA-Support	6277.90	6765.00	2581.20	-0.14%	0.28%	0.99%	1.31%	1.60%	9.39%	11.58%
DIXON	2024/02/13	0.45	Strong Down	BullCross-50MA	6295.70	6765.00	2581.20	0.70%	1.02%	1.31%	7.12%	6.53%	7.39%	12.11%
DIXON	2024/02/15	0.70	Strong Up	50MA-Support	6360.05	6765.00	2581.20	0.28%	6.03%	5.45%	5.88%	6.55%	5.09%	12.31%
DIXON	2024/02/21	0.89	Strong Up	Bullish	6734.00	6929.00	2581.20	0.64%	1.98%	3.14%	0.40%	-2.84%	6.22%
DIXON	2023/12/01	5.41	Strong Up	Bullish	5951.65	6034.95	2553.00	0.85%	1.33%	0.48%	0.62%	0.22%	6.14%	8.85%	6.70%	6.38%
DIXON	2024/02/06	0.80	Strong Down	Bullish	6358.55	6765.00	2553.00	-0.78%	-2.12%	-1.27%	-1.41%	-0.99%	5.47%	6.33%	12.34%
DIXON	2024/01/25	0.85	Strong Down	Neutral	5879.45	6765.00	2553.00	-0.13%	-0.28%	1.90%	4.17%	6.09%	6.78%	8.48%	15.00%
DIXON	2024/02/12	0.44	Strong Down	50MA-Support	6269.20	6765.00	2581.20	0.42%	1.13%	1.45%	1.74%	7.57%	10.78%	14.25%
DIXON	2024/02/23	0.74	Strong Up	Bullish	6867.50	6929.00	2581.20	1.13%	-1.55%	-4.73%	-2.67%	2.00%
DIXON	2024/02/19	2.88	Strong Up	Bullish	6743.85	6810.00	2581.20	-0.55%	-0.15%	0.49%	1.83%	2.99%	6.21%
DIVISLAB	2024/01/31	1.59	Strong Down	BullCross-200MA	3670.60	4074.40	2730.00	-0.41%	0.78%	0.79%	1.52%	1.67%	1.34%	-0.59%	-5.13%
DIVISLAB	2024/02/23	0.62	Weak Up	200MA-Support	3648.10	4074.40	2730.00	-1.94%	-2.97%	-3.56%	-4.37%	-4.54%
DIVISLAB	2024/02/21	0.73	Strong Up	50MA-Resist	3649.10	4074.40	2730.00	-0.10%	-0.03%	-1.97%	-3.00%	-3.58%	-2.86%
DIVISLAB	2024/02/14	0.82	Strong Down	50MA-Resist	3719.65	4074.40	2730.00	-0.29%	0.26%	0.10%	-0.19%	-1.90%	-5.41%	-4.70%
DIVISLAB	2024/02/12	2.50	Strong Down	50MA-Resist	3740.15	4074.40	2730.00	-1.06%	-0.55%	-0.84%	-0.29%	-0.45%	-4.35%	-6.89%
DIVISLAB	2024/01/29	1.67	Strong Down	200MA-Resist	3570.60	4074.40	2730.00	-0.53%	2.80%	2.37%	3.61%	3.61%	4.75%	4.28%	-1.46%
DIVISLAB	2024/02/07	0.48	Strong Down	50MA-Resist	3731.80	4074.40	2730.00	-1.27%	-2.13%	0.22%	-0.84%	-0.33%	-2.22%	-5.72%
DIVISLAB	2024/01/30	2.11	Strong Down	200MA-Resist	3551.70	4074.40	2730.00	3.35%	2.92%	4.16%	4.16%	4.92%	4.19%	4.53%	-1.77%
DIVISLAB	2023/12/26	2.89	Strong Up	Bullish	3863.50	3934.70	2730.00	0.54%	1.98%	1.05%	1.36%	4.31%	3.14%	-1.27%	-7.58%	-4.64%
DIVISLAB	2024/02/22	0.91	Strong Up	200MA-Support	3645.40	4074.40	2730.00	0.07%	-1.87%	-2.90%	-3.49%	-4.30%	-1.20%
DIVISLAB	2024/02/15	0.53	Strong Down	50MA-Resist	3708.85	4074.40	2730.00	0.55%	0.39%	0.11%	-1.61%	-1.71%	-5.93%	-2.89%
DIVISLAB	2024/02/20	0.63	Strong Up	50MA-Resist	3712.75	4074.40	2730.00	-1.71%	-1.81%	-1.74%	-3.65%	-4.66%	-6.15%
DIVISLAB	2024/02/02	0.89	Strong Down	50MA-Resist	3699.40	4074.40	2730.00	0.00%	0.73%	0.88%	-0.41%	-1.27%	0.81%	-1.39%	-5.81%
DIVISLAB	2024/02/08	0.86	Strong Down	50MA-Resist	3684.40	4074.40	2730.00	-0.87%	1.51%	0.44%	0.96%	0.66%	-1.06%	-5.31%
DIVISLAB	2024/02/06	0.58	Strong Down	50MA-Resist	3726.50	4074.40	2730.00	0.14%	-1.13%	-1.99%	0.37%	-0.70%	-0.37%	-5.01%	-3.35%
DIVISLAB	2024/01/25	0.90	Strong Down	BearCross-200MA	3578.90	4074.40	2730.00	-0.23%	-0.76%	2.56%	2.14%	3.37%	2.05%	4.20%	-1.09%
DIVISLAB	2024/01/24	0.81	Strong Down	200MA-Support	3643.55	4074.40	2730.00	-1.77%	-2.00%	-2.52%	0.74%	0.33%	1.12%	1.79%	-1.82%	-1.15%
DIVISLAB	2024/02/13	1.48	Strong Down	50MA-Resist	3700.45	4074.40	2730.00	0.52%	0.23%	0.78%	0.62%	0.33%	-4.34%	-5.84%
DIVISLAB	2024/02/16	1.14	Weak Down	50MA-Resist	3729.20	4074.40	2730.00	-0.15%	-0.44%	-2.15%	-2.25%	-2.17%	-6.62%
DIVISLAB	2024/02/19	0.41	Strong Up	50MA-Resist	3723.45	4074.40	2730.00	-0.29%	-2.00%	-2.10%	-2.02%	-3.92%	-6.48%
DIVISLAB	2024/02/05	1.08	Strong Down	50MA-Resist	3699.50	4074.40	2730.00	0.73%	0.87%	-0.41%	-1.28%	1.10%	0.65%	-3.30%	-4.19%
DIVISLAB	2024/02/09	0.89	Strong Down	200MA-Support	3652.30	4074.40	2730.00	2.41%	1.32%	1.84%	1.55%	2.11%	-0.11%	-4.65%
DIVISLAB	2024/02/01	0.82	Strong Down	200MA-Support	3655.40	4074.40	2730.00	1.20%	1.21%	1.95%	2.09%	0.79%	1.46%	-0.27%	-4.74%
DIVISLAB	2023/12/27	1.32	Strong Up	Bullish	3884.25	3934.70	2730.00	1.43%	0.51%	0.81%	3.75%	3.77%	0.47%	-4.00%	-8.56%	-5.97%
DEVYANI	2024/01/30	1.52	Weak Down	Bearish	175.05	227.50	133.95	3.91%	1.60%	-1.17%	-7.31%	-9.71%	-13.74%	-5.31%	-12.25%
DEVYANI	2024/01/25	0.64	Weak Down	Bearish	178.15	227.50	133.95	-3.70%	-1.74%	2.10%	-0.17%	-2.89%	-13.42%	-10.89%	-11.70%
DEVYANI	2024/02/02	2.51	Sideways	Bearish	173.00	227.50	133.95	-6.21%	-8.64%	-10.52%	-11.65%	-10.84%	-8.24%	-6.97%	-10.64%
DEVYANI	2024/01/29	2.14	Weak Down	Bearish	171.55	227.50	133.95	2.04%	6.03%	3.67%	0.85%	-5.42%	-11.48%	-3.70%	-10.03%
DEVYANI	2024/01/31	1.83	Weak Down	50MA-Resist	181.90	227.50	133.95	-2.23%	-4.89%	-10.80%	-13.11%	-14.90%	-15.34%	-8.16%	-15.12%
DEVYANI	2024/02/01	1.37	Weak Down	50MA-Resist	177.85	227.50	133.95	-2.73%	-8.77%	-11.13%	-12.96%	-14.06%	-15.43%	-7.31%	-14.20%
DEVYANI	2024/01/24	0.97	Weak Down	Bearish	176.25	227.50	133.95	1.08%	-2.67%	-0.68%	3.21%	0.91%	-13.28%	-14.67%	-7.91%	-11.63%
DELHIVERY	2024/01/04	1.04	Sideways	50MA-Support	404.00	452.40	291.00	-0.19%	-0.46%	-1.37%	4.50%	1.99%	-0.88%	5.90%	16.40%	15.74%
DELHIVERY	2024/01/29	3.43	Strong Up	Bearish	427.85	452.40	291.00	0.02%	5.05%	9.58%	10.59%	6.58%	-1.97%	9.29%	10.47%
DELHIVERY	2024/01/30	1.81	Weak Up	Bearish	427.95	452.40	291.00	5.02%	9.56%	10.56%	6.55%	8.68%	2.45%	10.30%	10.55%
DELHIVERY	2024/02/14	0.31	Strong Up	Bullish	444.40	488.00	298.10	3.95%	2.26%	5.22%	6.22%	6.40%	6.36%	3.34%
DELHIVERY	2024/02/22	0.31	Sideways	Bullish	463.60	488.00	314.10	-2.00%	-1.10%	1.53%	1.95%	2.05%	-0.98%
DELHIVERY	2024/02/07	0.96	Strong Up	Bullish	470.25	488.00	294.50	-2.88%	-6.33%	-10.81%	-6.76%	-5.50%	0.55%	0.51%
DELHIVERY	2024/02/19	1.06	Strong Up	Bullish	467.60	488.00	298.10	0.95%	1.12%	-0.86%	-2.83%	-1.95%	-1.91%
DELHIVERY	2024/02/01	2.15	Strong Up	Bearish	468.85	473.90	291.00	0.92%	-2.74%	-0.80%	0.30%	-2.59%	-1.47%	-1.12%	-2.18%
DELHIVERY	2024/02/13	0.37	Strong Up	Bullish	438.45	488.00	298.10	1.36%	5.36%	3.65%	6.65%	7.66%	7.36%	6.18%
DELHIVERY	2023/10/11	2.89	Weak Down	Bullish	439.10	605.00	291.00	-2.33%	-2.92%	-3.19%	-3.17%	-3.07%	-7.44%	-8.62%	-7.90%	-12.75%
DELHIVERY	2024/02/09	0.58	Strong Up	Bullish	440.50	488.00	294.50	-4.79%	-0.47%	0.89%	4.87%	3.17%	3.14%	5.63%
DELHIVERY	2024/02/20	0.74	Strong Up	Bullish	472.05	488.00	298.10	0.17%	-1.79%	-3.75%	-2.87%	-0.29%	-1.38%
DELHIVERY	2024/02/15	0.85	Strong Up	Bullish	461.95	488.00	298.10	-1.62%	1.22%	2.19%	2.36%	0.36%	2.41%	-0.63%
DELHIVERY	2024/01/24	1.28	Weak Up	BullCross-200MA	400.20	452.40	291.00	0.27%	6.91%	6.93%	12.31%	17.15%	14.12%	15.43%	14.57%	14.71%
DELHIVERY	2023/11/16	1.60	Weak Down	50MA-Resist	413.85	452.40	291.00	-3.41%	-4.14%	-3.42%	-6.80%	-7.37%	-3.96%	-7.01%	-12.06%	-7.13%
DELHIVERY	2024/01/31	5.81	Strong Up	Bearish	449.45	454.95	291.00	4.32%	5.27%	1.46%	3.48%	4.63%	-1.12%	5.21%	3.53%
DELHIVERY	2024/02/16	0.29	Strong Up	Bullish	454.45	488.00	298.10	2.89%	3.87%	4.05%	2.01%	-0.02%	2.39%
DELHIVERY	2024/02/12	0.44	Strong Up	Bullish	419.40	488.00	294.50	4.54%	5.96%	10.15%	8.36%	11.49%	9.32%	9.36%
DELHIVERY	2024/01/25	0.39	Weak Up	200MA-Support	401.30	452.40	291.00	6.62%	6.64%	12.00%	16.83%	17.90%	9.77%	13.24%	17.29%
DELHIVERY	2024/02/08	0.56	Strong Up	Bullish	456.70	488.00	294.50	-3.55%	-8.17%	-4.00%	-2.69%	1.15%	1.51%	3.59%
DELHIVERY	2024/02/23	0.42	Sideways	Bullish	454.35	488.00	314.10	0.91%	3.60%	4.03%	4.13%	2.41%
DELHIVERY	2024/02/06	1.47	Strong Up	Bullish	465.10	488.00	294.50	1.11%	-1.81%	-5.29%	-9.83%	-5.73%	1.49%	1.20%	-1.30%
DELHIVERY	2024/02/05	2.90	Strong Up	Bearish	456.00	488.00	291.00	2.00%	3.12%	0.15%	-3.40%	-8.03%	2.54%	0.55%	0.71%
DELHIVERY	2024/02/02	2.11	Strong Up	Bearish	473.15	477.80	291.00	-3.62%	-1.70%	-0.61%	-3.48%	-6.90%	-3.95%	-3.97%	-1.61%
DELHIVERY	2024/02/21	0.77	Strong Up	Bullish	472.85	488.00	314.05	-1.96%	-3.91%	-3.03%	-0.45%	-0.04%	-2.88%
DEEPAKNTR	2024/02/14	1.78	Strong Down	Neutral	2256.75	2521.15	1730.00	1.15%	2.46%	1.10%	4.42%	3.10%	-2.93%	-2.98%
DEEPAKNTR	2024/01/24	0.40	Strong Down	50MA-Resist	2284.15	2521.15	1730.00	-2.09%	-1.93%	-2.87%	0.95%	-1.47%	-3.55%	-0.06%	-0.02%	-3.42%
DEEPAKNTR	2024/02/12	0.69	Strong Down	Neutral	2197.90	2521.15	1730.00	1.49%	2.68%	3.86%	5.20%	3.81%	3.90%	-0.47%
DEEPAKNTR	2024/02/22	0.81	Strong Up	50MA-Support	2341.60	2521.15	1749.00	-1.54%	-2.47%	-3.35%	-6.45%	-5.50%	-5.79%
DEEPAKNTR	2024/02/06	0.74	Strong Down	Neutral	2248.40	2521.15	1730.00	-0.81%	-2.01%	-1.48%	-2.25%	-0.79%	4.81%	0.65%	-1.88%
DEEPAKNTR	2024/02/02	0.58	Strong Down	Neutral	2250.15	2521.15	1730.00	-1.69%	-0.08%	-0.89%	-2.09%	-1.56%	2.76%	2.46%	-2.17%
DEEPAKNTR	2023/12/06	1.98	Strong Up	Bullish	2253.15	2372.70	1730.00	0.30%	-1.68%	-1.33%	-1.15%	-0.33%	-1.58%	7.98%	7.90%	1.77%
DEEPAKNTR	2024/02/08	0.59	Strong Down	Neutral	2203.15	2521.15	1730.00	0.54%	-0.24%	1.25%	2.43%	3.61%	6.28%	0.44%
DEEPAKNTR	2024/02/20	3.16	Weak Up	BullCross-50MA	2356.60	2521.15	1735.00	-1.27%	-0.64%	-2.17%	-3.10%	-3.97%	-6.59%
DEEPAKNTR	2024/02/01	1.54	Strong Down	BearCross-50MA	2250.50	2521.15	1730.00	-0.02%	-1.71%	-0.09%	-0.90%	-2.10%	1.43%	4.05%	-2.80%
DEEPAKNTR	2024/02/19	1.27	Strong Down	50MA-Resist	2281.60	2521.15	1735.00	3.29%	1.98%	2.63%	1.05%	0.09%	-4.12%
DEEPAKNTR	2024/01/31	1.50	Strong Down	50MA-Resist	2305.90	2521.15	1730.00	-2.40%	-2.42%	-4.07%	-2.49%	-3.28%	-2.13%	0.90%	-3.67%
DEEPAKNTR	2024/01/29	0.46	Strong Down	Neutral	2240.10	2521.15	1730.00	-0.96%	2.94%	0.46%	0.45%	-1.25%	-1.88%	1.85%	-2.21%
DEEPAKNTR	2024/02/09	0.64	Strong Down	Neutral	2215.15	2521.15	1730.00	-0.78%	0.70%	1.88%	3.05%	4.38%	4.08%	0.28%
DEEPAKNTR	2024/01/25	0.41	Strong Down	50MA-Resist	2236.40	2521.15	1730.00	0.17%	-0.80%	3.11%	0.63%	0.61%	-0.95%	3.39%	1.19%
DEEPAKNTR	2024/02/15	1.72	Strong Down	50MA-Resist	2282.70	2521.15	1735.00	1.29%	-0.05%	3.24%	1.93%	2.58%	-3.06%	-3.36%
DEEPAKNTR	2024/02/05	0.76	Strong Down	Neutral	2212.05	2521.15	1730.00	1.64%	0.82%	-0.40%	0.14%	-0.64%	3.14%	3.24%	-1.02%
DEEPAKNTR	2024/02/16	0.87	Strong Down	50MA-Resist	2312.20	2521.15	1735.00	-1.32%	1.92%	0.63%	1.27%	-0.29%	-3.93%
DEEPAKNTR	2024/02/07	0.87	Strong Down	Neutral	2230.20	2521.15	1730.00	-1.21%	-0.67%	-1.45%	0.02%	1.19%	4.33%	-1.78%
DEEPAKNTR	2024/02/13	0.82	Strong Down	200MA-Support	2230.75	2521.15	1730.00	1.17%	2.33%	3.65%	2.28%	5.64%	1.45%	-1.32%
DEEPAKNTR	2023/12/26	2.99	Strong Up	Bullish	2472.40	2487.75	1730.00	-0.31%	-1.60%	0.36%	0.06%	0.28%	-1.33%	-2.80%	-9.40%	-10.89%
DEEPAKNTR	2024/02/23	0.66	Strong Up	BearCross-50MA	2305.55	2521.15	1757.00	-0.95%	-1.84%	-4.99%	-4.02%	-3.66%
DEEPAKNTR	2024/02/21	2.68	Weak Up	BearCross-50MA	2326.75	2521.15	1735.00	0.64%	-0.91%	-1.85%	-2.74%	-5.85%	-5.90%
DEEPAKNTR	2024/01/30	0.62	Strong Down	Neutral	2218.50	2521.15	1730.00	3.94%	1.44%	1.43%	-0.29%	1.35%	0.55%	6.22%	-0.25%
DEEPAKFERT	2024/02/06	1.77	Strong Down	Neutral	537.95	714.70	512.40	-0.53%	-2.53%	-4.21%	-7.05%	-7.97%	-4.35%	-4.28%	-4.57%
DEEPAKFERT	2024/02/05	2.40	Strong Down	Neutral	540.75	714.70	512.40	-0.52%	-1.04%	-3.03%	-4.71%	-7.53%	-8.56%	-5.48%	-5.96%
DEEPAKFERT	2024/02/01	3.66	Strong Down	BearCross-200MA	579.75	714.70	512.40	-0.98%	-6.73%	-7.21%	-7.70%	-9.56%	-12.39%	-10.75%	-12.75%
DEEPAKFERT	2024/02/07	0.94	Strong Down	Neutral	535.10	714.70	512.40	-2.01%	-3.70%	-6.55%	-7.48%	-8.28%	-2.44%	-3.76%
DEEPAKFERT	2023/12/19	2.56	Strong Up	Bullish	705.50	861.75	512.40	-7.00%	-5.90%	-4.08%	-4.47%	-3.93%	-2.65%	-7.93%	-8.61%	-18.63%
DEEPAKFERT	2024/01/30	0.84	Strong Down	200MA-Support	615.90	714.70	512.40	0.37%	-5.87%	-6.79%	-12.20%	-12.66%	-19.62%	-16.46%	-17.88%
DEEPAKFERT	2024/01/31	0.98	Strong Down	200MA-Support	618.15	714.70	512.40	-6.21%	-7.13%	-12.52%	-12.97%	-13.44%	-20.60%	-15.55%	-17.71%
DEEPAKFERT	2024/01/25	1.00	Strong Down	50MA-Resist	637.40	716.00	512.40	-1.46%	-3.37%	-3.02%	-9.04%	-9.94%	-19.16%	-22.42%	-19.21%
DEEPAKFERT	2024/02/02	2.27	Strong Down	Neutral	574.05	714.70	512.40	-5.80%	-6.29%	-6.79%	-8.66%	-10.23%	-13.86%	-9.37%	-9.08%
DEEPAKFERT	2024/01/24	0.62	Strong Down	50MA-Resist	637.70	716.00	512.40	-0.05%	-1.51%	-3.42%	-3.07%	-9.09%	-17.77%	-20.35%	-19.85%	-19.50%
DEEPAKFERT	2024/01/29	0.78	Strong Down	50MA-Resist	628.10	714.70	512.40	-1.94%	-1.58%	-7.70%	-8.61%	-13.91%	-20.39%	-21.28%	-18.01%
DCMSHRIRAM	2024/02/07	0.36	Strong Down	BearCross-50MA	1002.05	1175.00	730.20	-0.49%	-0.37%	-2.26%	-2.44%	-2.88%	-3.26%	-2.49%
DCMSHRIRAM	2024/02/15	0.46	Strong Down	Neutral	984.40	1175.00	730.20	-0.20%	-0.60%	-1.01%	-1.53%	-1.18%	-3.08%	-3.83%
DCMSHRIRAM	2024/01/30	0.18	Strong Down	BullCross-50MA	1007.70	1175.00	730.20	3.20%	2.07%	0.81%	1.16%	-0.67%	-2.98%	-3.29%	-5.32%
DCMSHRIRAM	2024/02/20	0.38	Strong Down	Neutral	974.50	1175.00	730.20	-0.53%	-0.18%	2.20%	0.24%	3.03%	-1.45%
DCMSHRIRAM	2024/02/06	0.46	Strong Down	BearCross-50MA	1000.95	1175.00	730.20	0.11%	-0.38%	-0.26%	-2.15%	-2.33%	-2.64%	0.31%	-5.42%
DCMSHRIRAM	2024/01/31	0.55	Strong Down	50MA-Support	1039.95	1175.00	730.20	-1.09%	-2.31%	-1.98%	-3.75%	-3.64%	-6.42%	-6.79%	-7.47%
DCMSHRIRAM	2024/01/29	0.32	Strong Down	BullCross-50MA	1005.85	1175.00	730.20	0.18%	3.39%	2.26%	1.00%	1.34%	-2.62%	-2.72%	-2.86%
DCMSHRIRAM	2024/02/22	0.55	Strong Down	Neutral	972.75	1175.00	730.20	2.38%	0.42%	3.22%	0.45%	-1.92%	-2.68%
DCMSHRIRAM	2024/02/16	0.28	Strong Down	Neutral	982.45	1175.00	730.20	-0.40%	-0.81%	-1.33%	-0.99%	1.37%	-2.06%
DCMSHRIRAM	2024/02/23	1.16	Strong Down	Neutral	995.90	1175.00	730.20	-1.92%	0.82%	-1.89%	-4.20%	-3.38%
DCMSHRIRAM	2024/02/21	0.44	Strong Down	Neutral	969.35	1175.00	730.20	0.35%	2.74%	0.77%	3.58%	0.80%	-2.51%
DCMSHRIRAM	2024/01/25	0.17	Strong Down	50MA-Support	999.05	1175.00	730.20	0.68%	0.87%	4.09%	2.96%	1.69%	-0.07%	-1.66%	0.50%
DCMSHRIRAM	2024/02/14	0.40	Strong Down	Neutral	973.15	1175.00	730.20	1.16%	0.96%	0.55%	0.14%	-0.39%	0.41%	-2.89%
DCMSHRIRAM	2024/02/12	0.70	Strong Down	50MA-Resist	979.45	1175.00	730.20	-0.18%	-0.64%	0.51%	0.31%	-0.10%	-0.27%	-1.37%
DCMSHRIRAM	2024/02/19	0.36	Strong Down	Neutral	978.50	1175.00	730.20	-0.41%	-0.94%	-0.59%	1.78%	-0.17%	-1.28%
DCMSHRIRAM	2024/02/08	0.37	Strong Down	50MA-Resist	997.15	1175.00	730.20	0.12%	-1.78%	-1.96%	-2.41%	-1.28%	-2.45%	-4.32%
DCMSHRIRAM	2024/02/13	0.34	Strong Down	Neutral	977.65	1175.00	730.20	-0.46%	0.69%	0.49%	0.09%	-0.32%	2.70%	-1.77%
DCMSHRIRAM	2024/02/09	0.40	Strong Down	50MA-Resist	998.35	1175.00	730.20	-1.89%	-2.07%	-2.52%	-1.40%	-1.59%	-0.25%	-3.62%
DCMSHRIRAM	2024/01/24	1.20	Strong Down	BullCross-50MA	1019.05	1175.00	730.20	-1.96%	-1.30%	-1.11%	2.05%	0.94%	-2.15%	-3.40%	-4.15%	-7.10%
DCMSHRIRAM	2024/02/02	0.28	Strong Down	50MA-Support	1015.90	1175.00	730.20	0.34%	-1.47%	-1.36%	-1.85%	-1.73%	-3.29%	-1.97%	-5.47%
DCMSHRIRAM	2024/02/01	0.78	Strong Down	50MA-Support	1028.60	1175.00	730.20	-1.23%	-0.90%	-2.69%	-2.58%	-3.06%	-4.30%	-5.43%	-6.09%
DCMSHRIRAM	2024/02/05	0.42	Strong Down	50MA-Support	1019.35	1175.00	730.20	-1.81%	-1.70%	-2.18%	-2.06%	-3.91%	-4.01%	-4.17%	-7.29%
DATAPATTNS	2024/02/07	0.90	Strong Down	200MA-Resist	1889.50	2485.00	1179.00	0.62%	-0.74%	-2.03%	-5.18%	-0.92%	9.05%	31.82%
DATAPATTNS	2024/01/29	0.48	Weak Down	Neutral	1869.15	2485.00	1135.80	4.53%	1.94%	3.92%	2.45%	1.09%	-0.96%	10.14%	33.26%
DATAPATTNS	2024/02/20	0.99	Strong Up	Bearish	2036.95	2485.00	1179.00	1.15%	9.92%	15.97%	26.28%	25.16%	31.07%
DATAPATTNS	2024/01/24	0.57	Weak Down	Neutral	1866.60	2485.00	1135.80	-0.45%	0.14%	4.67%	2.08%	4.06%	1.86%	-0.64%	37.81%	44.55%
DATAPATTNS	2024/02/14	0.89	Strong Down	Bearish	1872.05	2485.00	1179.00	-0.93%	7.86%	9.97%	8.81%	10.06%	33.05%	40.72%
DATAPATTNS	2023/12/04	1.19	Strong Up	Bullish	2087.65	2485.00	996.35	-1.82%	-2.14%	-3.12%	-4.15%	-2.76%	-4.15%	-7.77%	-9.98%	-7.85%
DATAPATTNS	2024/02/08	0.54	Strong Down	50MA-Resist	1901.30	2485.00	1179.00	-1.35%	-2.64%	-5.76%	-1.54%	-2.45%	17.76%	30.67%
DATAPATTNS	2024/02/06	0.56	Strong Down	Neutral	1888.40	2485.00	1179.00	0.06%	0.68%	-0.68%	-1.97%	-5.12%	7.87%	35.00%	42.88%
DATAPATTNS	2024/01/25	0.62	Sideways	50MA-Resist	1858.15	2485.00	1135.80	0.59%	5.14%	2.55%	4.54%	3.06%	0.94%	8.66%	37.20%
DATAPATTNS	2024/02/22	4.77	Strong Up	Bearish	2239.05	2485.00	1179.00	5.50%	14.88%	13.86%	11.24%	10.96%	20.50%
DATAPATTNS	2024/02/16	7.63	Sideways	BullCross-50MA	2019.15	2485.00	1179.00	1.96%	0.88%	2.05%	10.89%	16.99%	31.88%
DATAPATTNS	2024/02/15	0.32	Strong Down	Bearish	1854.65	2485.00	1179.00	8.87%	11.00%	9.83%	11.10%	20.73%	33.95%	45.48%
DATAPATTNS	2024/02/19	4.24	Strong Up	Bearish	2058.65	2485.00	1179.00	-1.05%	0.09%	8.76%	14.74%	24.95%	40.58%
DATAPATTNS	2024/01/31	1.47	Strong Up	BearCross-50MA	1905.50	2485.00	1135.80	1.94%	0.50%	-0.83%	-0.90%	-0.84%	-1.76%	8.13%	39.75%
DATAPATTNS	2024/02/09	0.79	Strong Down	Neutral	1875.60	2485.00	1179.00	-1.30%	-4.47%	-0.19%	-1.12%	7.65%	25.94%	41.98%
DATAPATTNS	2024/02/01	3.01	Weak Down	BearCross-50MA	1942.45	2485.00	1135.80	-1.42%	-2.72%	-2.78%	-2.73%	-2.12%	-4.52%	15.27%	48.99%
DATAPATTNS	2024/02/05	0.85	Strong Down	50MA-Resist	1889.60	2485.00	1135.80	-0.06%	-0.01%	0.62%	-0.74%	-2.03%	8.95%	36.13%	39.42%
DATAPATTNS	2024/02/02	1.07	Weak Down	BearCross-50MA	1914.95	2485.00	1135.80	-1.32%	-1.39%	-1.33%	-0.71%	-2.05%	5.44%	23.35%	39.42%
DATAPATTNS	2024/02/21	1.03	Strong Up	Bearish	2060.45	2485.00	1179.00	8.67%	14.64%	24.84%	23.73%	20.88%	27.86%
DATAPATTNS	2024/01/30	1.19	Weak Up	BullCross-50MA	1953.75	2485.00	1135.80	-2.47%	-0.58%	-1.99%	-3.28%	-3.34%	-8.29%	4.26%	27.16%
DALBHARAT	2024/02/07	0.38	Strong Down	200MA-Support	2170.80	2430.70	1706.65	-3.25%	-2.01%	-5.47%	-4.97%	-5.50%	-3.86%	-7.09%
DALBHARAT	2024/01/29	1.16	Strong Down	50MA-Resist	2256.45	2430.70	1672.00	0.16%	1.03%	1.06%	0.12%	-2.79%	-9.05%	-6.86%	-10.61%
DALBHARAT	2024/02/15	0.66	Strong Down	Neutral	2046.35	2430.70	1706.65	1.87%	2.70%	1.92%	1.98%	2.97%	-1.05%	-4.16%
DALBHARAT	2024/01/25	1.73	Strong Down	200MA-Support	2205.05	2430.70	1672.00	2.33%	2.49%	3.39%	3.42%	2.45%	-3.53%	-5.46%	-6.00%
DALBHARAT	2024/02/08	1.91	Strong Down	BearCross-200MA	2100.35	2430.70	1706.65	1.28%	-2.29%	-1.78%	-2.33%	-2.57%	0.32%	-3.59%
DALBHARAT	2024/02/16	1.05	Strong Down	Neutral	2084.60	2430.70	1706.65	0.82%	0.05%	0.11%	1.08%	0.24%	-1.40%
DALBHARAT	2023/12/05	1.38	Strong Up	Bullish	2349.35	2424.75	1672.00	0.50%	0.40%	-0.77%	-0.14%	1.45%	-1.54%	-1.25%	1.76%	-6.71%
DALBHARAT	2024/01/30	0.72	Strong Down	50MA-Resist	2260.05	2430.70	1672.00	0.87%	0.90%	-0.04%	-2.94%	-3.11%	-8.72%	-7.72%	-10.40%
DALBHARAT	2024/02/06	1.85	Strong Down	200MA-Support	2189.75	2430.70	1672.00	-0.87%	-4.08%	-2.86%	-6.28%	-5.79%	-4.76%	-5.35%	-10.44%
DALBHARAT	2024/02/02	0.63	Strong Down	BearCross-50MA	2259.10	2430.70	1672.00	-2.90%	-3.07%	-3.91%	-7.03%	-5.84%	-7.72%	-7.50%	-11.65%
DALBHARAT	2024/01/31	0.79	Strong Down	BullCross-50MA	2279.80	2430.70	1672.00	0.03%	-0.91%	-3.78%	-3.95%	-4.78%	-10.02%	-8.46%	-9.84%
DALBHARAT	2024/01/24	1.69	Strong Down	BullCross-200MA	2154.75	2430.70	1672.00	2.33%	4.72%	4.89%	5.80%	5.83%	-2.52%	-5.03%	-1.91%	-8.98%
DALBHARAT	2024/02/12	0.91	Strong Down	200MA-Resist	2052.15	2430.70	1706.65	0.52%	-0.04%	-0.28%	1.58%	2.41%	3.00%	-1.22%
DALBHARAT	2024/02/23	1.10	Strong Down	Neutral	2089.70	2430.70	1706.65	1.15%	-0.82%	-3.48%	-3.10%	-1.64%
DALBHARAT	2024/02/21	1.05	Strong Down	Neutral	2086.95	2430.70	1706.65	0.97%	0.13%	1.28%	-0.69%	-3.35%	-6.76%
DALBHARAT	2024/02/05	0.96	Strong Down	50MA-Resist	2193.55	2430.70	1672.00	-0.17%	-1.04%	-4.25%	-3.02%	-6.45%	-4.19%	-3.64%	-11.29%
DALBHARAT	2024/02/22	1.53	Strong Down	Neutral	2107.15	2430.70	1706.65	-0.83%	0.31%	-1.64%	-4.28%	-3.90%	-6.93%
DALBHARAT	2024/02/09	0.75	Strong Down	200MA-Resist	2127.20	2430.70	1706.65	-3.53%	-3.02%	-3.57%	-3.80%	-2.00%	-1.76%	-3.37%
DALBHARAT	2024/02/01	1.18	Strong Down	50MA-Support	2280.40	2430.70	1672.00	-0.93%	-3.81%	-3.98%	-4.81%	-7.90%	-10.26%	-7.60%	-11.11%
DALBHARAT	2023/12/06	1.10	Strong Up	Bullish	2361.00	2424.75	1672.00	-0.10%	-1.26%	-0.64%	0.95%	0.65%	-7.49%	-3.00%	-1.30%	-7.60%
DALBHARAT	2024/02/20	0.83	Strong Down	Neutral	2085.55	2430.70	1706.65	0.07%	1.04%	0.20%	1.35%	-0.62%	-4.30%
DALBHARAT	2024/02/14	0.55	Strong Down	Neutral	2051.35	2430.70	1706.65	-0.24%	1.62%	2.45%	1.67%	1.74%	-1.68%	-5.14%
DALBHARAT	2023/09/26	1.09	Strong Up	Bullish	2367.70	2424.75	1476.05	0.11%	-1.17%	1.55%	0.18%	-2.62%	-2.81%	-5.78%	-13.67%	-11.54%
DALBHARAT	2024/02/13	0.78	Strong Down	Neutral	2062.90	2430.70	1706.65	-0.56%	-0.80%	1.05%	1.88%	1.10%	0.47%	-3.25%
DALBHARAT	2024/02/19	0.71	Strong Down	Neutral	2101.70	2430.70	1706.65	-0.77%	-0.70%	0.26%	-0.57%	0.57%	-3.55%
DABUR	2024/01/29	0.67	Weak Down	Bearish	534.25	597.10	503.65	0.32%	1.00%	3.77%	1.95%	-0.11%	0.43%	2.51%	0.37%
DABUR	2024/02/23	0.58	Sideways	50MA-Resist	535.30	597.10	503.65	-1.13%	0.06%	0.18%	0.53%	1.08%
DABUR	2024/02/21	0.83	Sideways	50MA-Support	546.30	597.10	503.65	-0.86%	-2.01%	-3.12%	-1.96%	-1.84%	-2.71%
DABUR	2024/02/02	1.35	Weak Down	BearCross-200MA	544.65	597.10	503.65	-2.02%	-2.19%	-1.33%	-1.96%	-1.00%	-0.03%	-1.72%	-1.82%
DABUR	2023/12/29	1.64	Sideways	BullCross-200MA	557.20	597.10	503.65	0.04%	-0.06%	-1.09%	1.62%	2.13%	-1.35%	-2.67%	-0.50%	-3.31%
DABUR	2024/02/19	0.66	Sideways	50MA-Support	547.65	597.10	503.65	-0.02%	-0.25%	-1.10%	-2.26%	-3.36%	-1.89%
DABUR	2024/02/07	0.78	Weak Down	50MA-Resist	537.40	597.10	503.65	-0.64%	0.33%	-0.16%	0.25%	1.28%	1.66%	-0.21%
DABUR	2024/02/15	0.48	Sideways	BearCross-50MA	544.20	597.10	503.65	0.06%	0.63%	0.62%	0.39%	-0.48%	-1.11%	-1.64%
DABUR	2023/12/04	1.43	Sideways	BullCross-200MA	547.00	610.75	503.65	0.91%	0.56%	-0.22%	0.09%	0.64%	-1.19%	-3.00%	3.52%	2.16%
DABUR	2023/12/01	1.07	Sideways	50MA-Support	541.15	610.75	503.65	1.08%	2.00%	1.64%	0.86%	1.17%	-0.27%	-2.19%	1.84%	2.40%
DABUR	2024/01/25	0.45	Weak Down	50MA-Resist	531.60	597.10	503.65	0.50%	0.82%	1.50%	4.29%	2.45%	1.43%	2.43%	0.75%
DABUR	2024/01/24	0.42	Weak Down	50MA-Resist	536.60	597.10	503.65	-0.93%	-0.44%	-0.12%	0.56%	3.32%	-0.49%	1.42%	-1.37%	-0.25%
DABUR	2024/02/06	0.54	Weak Down	Bearish	532.70	597.10	503.65	0.88%	0.23%	1.22%	0.72%	1.14%	2.79%	0.54%	0.48%
DABUR	2024/02/13	0.33	Weak Down	50MA-Resist	538.75	597.10	503.65	1.03%	1.01%	1.07%	1.65%	1.63%	-0.58%	-0.74%
DABUR	2024/02/05	0.60	Weak Down	50MA-Resist	533.65	597.10	503.65	-0.18%	0.70%	0.06%	1.04%	0.54%	2.62%	-0.82%	-0.40%
DABUR	2024/01/31	1.80	Weak Down	50MA-Resist	539.60	597.10	503.65	2.74%	0.94%	-1.10%	-1.28%	-0.41%	0.87%	1.24%	0.28%
DABUR	2024/02/08	0.66	Weak Down	50MA-Resist	533.95	597.10	503.65	0.98%	0.49%	0.90%	1.94%	1.92%	1.43%	0.79%
DABUR	2024/02/12	0.66	Weak Down	50MA-Resist	536.55	597.10	503.65	0.41%	1.44%	1.43%	1.48%	2.07%	-1.36%	0.14%
DABUR	2024/02/20	0.53	Sideways	BearCross-200MA	547.55	597.10	503.65	-0.23%	-1.09%	-2.24%	-3.34%	-2.18%	-2.34%
DABUR	2024/02/09	0.80	Sideways	50MA-Resist	539.20	597.10	503.65	-0.49%	-0.08%	0.95%	0.93%	0.98%	-0.72%	0.35%
DABUR	2024/02/16	0.41	Sideways	50MA-Support	544.50	597.10	503.65	0.58%	0.56%	0.33%	-0.53%	-1.69%	-0.62%
DABUR	2024/01/05	1.05	Weak Up	Bearish	569.05	597.10	503.65	-2.78%	-3.73%	-3.81%	-3.00%	-3.40%	-4.70%	-5.82%	-6.17%	-3.78%
DABUR	2024/01/30	0.88	Weak Down	50MA-Resist	535.95	597.10	503.65	0.68%	3.44%	1.62%	-0.43%	-0.61%	0.52%	2.16%	0.41%
DABUR	2024/02/22	0.64	Sideways	BearCross-50MA	541.60	597.10	503.65	-1.16%	-2.28%	-1.11%	-0.99%	-0.64%	-1.17%
DABUR	2023/12/05	1.16	Weak Up	200MA-Support	552.00	610.75	503.65	-0.35%	-1.12%	-0.82%	-0.27%	-0.54%	-0.69%	-3.20%	3.09%	-0.46%
DABUR	2024/02/01	4.59	Weak Down	BullCross-200MA	554.40	597.10	503.65	-1.76%	-3.74%	-3.91%	-3.07%	-3.69%	-1.84%	-2.31%	-3.08%
DABUR	2024/02/14	0.38	Sideways	50MA-Resist	544.30	597.10	503.65	-0.02%	0.04%	0.62%	0.60%	0.37%	-1.48%	-2.35%
CYIENT	2024/02/22	0.84	Weak Down	Neutral	2051.05	2458.95	906.60	1.57%	1.69%	0.17%	-1.11%	-1.25%	-3.09%
CYIENT	2023/12/04	2.99	Strong Up	Bullish	2189.15	2240.00	780.70	-6.76%	-5.58%	-8.96%	-10.93%	-8.48%	1.93%	7.18%	3.57%	4.10%
CYIENT	2024/02/20	0.37	Strong Down	Neutral	2014.40	2458.95	885.00	-2.48%	1.82%	3.41%	3.54%	1.99%	-2.89%
CYIENT	2024/02/13	0.53	Strong Down	50MA-Resist	2132.20	2458.95	878.10	-0.90%	-1.53%	-3.74%	-2.85%	-5.52%	-3.64%	-8.25%
CYIENT	2024/02/09	0.27	Strong Down	50MA-Support	2192.25	2458.95	859.80	-1.15%	-2.74%	-3.61%	-4.23%	-6.38%	-4.98%	-7.15%
CYIENT	2024/01/25	1.50	Strong Down	50MA-Resist	2019.65	2458.95	831.50	-0.65%	0.60%	-2.27%	-3.99%	4.46%	8.55%	1.62%	1.73%
CYIENT	2024/02/06	0.74	Strong Down	50MA-Support	2201.70	2458.95	831.50	2.28%	-0.46%	-0.43%	-1.57%	-3.16%	-8.51%	-6.69%	-9.72%
CYIENT	2023/11/17	1.62	Strong Down	50MA-Support	1733.30	1945.00	760.85	5.84%	4.58%	4.72%	5.74%	7.17%	26.30%	15.59%	27.01%	33.17%
CYIENT	2024/02/05	0.90	Strong Down	BullCross-50MA	2169.45	2458.95	831.50	1.49%	3.80%	1.02%	1.05%	-0.11%	-4.52%	-3.86%	-9.27%
CYIENT	2024/01/24	2.54	Strong Down	BearCross-50MA	2043.85	2458.95	831.50	-1.18%	-1.83%	-0.59%	-3.43%	-5.12%	7.23%	2.73%	2.05%	-2.74%
CYIENT	2024/02/12	0.28	Strong Down	50MA-Support	2167.10	2458.95	878.10	-1.61%	-2.49%	-3.12%	-5.29%	-4.42%	-3.76%	-6.97%
CYIENT	2024/01/29	3.32	Strong Down	50MA-Resist	2006.45	2458.95	831.50	1.26%	-1.63%	-3.35%	5.15%	8.12%	8.01%	3.24%	1.09%
CYIENT	2023/11/20	3.36	Strong Up	Bullish	1834.50	1945.00	767.30	-1.19%	-1.05%	-0.09%	1.26%	3.27%	11.27%	7.63%	26.64%	24.56%
CYIENT	2024/02/16	1.21	Strong Down	Neutral	2052.40	2458.95	885.00	0.93%	-1.85%	-4.29%	-0.07%	1.50%	-0.82%
CYIENT	2024/02/21	0.80	Strong Down	Neutral	1964.40	2458.95	892.00	4.41%	6.05%	6.17%	4.59%	3.25%	0.21%
CYIENT	2024/01/30	1.13	Strong Down	Neutral	2031.80	2458.95	831.50	-2.85%	-4.56%	3.84%	6.77%	8.36%	4.94%	-0.86%	-0.31%
CYIENT	2024/01/31	2.32	Strong Down	Neutral	1973.80	2458.95	831.50	-1.76%	6.89%	9.91%	11.55%	14.09%	7.05%	-0.48%	3.13%
CYIENT	2023/12/22	1.67	Strong Up	Bullish	2388.10	2458.95	780.70	-1.75%	-2.36%	-4.97%	-3.98%	-3.66%	-6.18%	-3.84%	-15.43%	-5.71%
CYIENT	2024/02/19	0.64	Strong Down	Neutral	2071.40	2458.95	885.00	-2.75%	-5.17%	-0.98%	0.57%	0.69%	-2.67%
CYIENT	2024/02/08	0.64	Strong Down	50MA-Support	2191.55	2458.95	856.00	0.03%	-1.12%	-2.71%	-3.58%	-4.20%	-6.41%	-7.58%
CYIENT	2024/02/02	2.09	Strong Down	50MA-Resist	2109.75	2458.95	831.50	2.83%	4.36%	6.74%	3.88%	3.91%	-2.72%	-1.26%	-7.28%
CYIENT	2024/02/15	0.88	Strong Down	Neutral	2099.55	2458.95	885.00	-2.25%	-1.34%	-4.06%	-6.44%	-2.31%	-3.53%	-5.32%
CYIENT	2023/12/15	1.79	Strong Up	Bullish	2198.50	2248.00	780.70	1.50%	2.33%	0.14%	5.68%	8.62%	4.65%	1.91%	3.37%	-10.22%
CYIENT	2024/02/14	0.22	Strong Down	Neutral	2113.05	2458.95	878.10	-0.64%	-2.87%	-1.97%	-4.67%	-7.03%	-4.01%	-6.84%
CYIENT	2024/02/07	0.71	Strong Down	Bullish	2251.85	2458.95	840.55	-2.68%	-2.65%	-3.76%	-5.31%	-6.16%	-12.77%	-9.93%
CYIENT	2024/02/01	2.14	Strong Down	Neutral	1939.15	2458.95	831.50	8.80%	11.88%	13.54%	16.13%	13.02%	8.27%	5.77%	3.97%
CYIENT	2023/12/18	1.02	Strong Up	Bullish	2231.50	2254.60	780.70	0.81%	-1.34%	4.11%	7.02%	5.14%	3.43%	1.40%	-1.39%	-13.10%
CUMMINSIND	2024/02/07	0.93	Strong Up	Bullish	2400.20	2421.85	1392.65	7.71%	8.45%	6.97%	5.95%	6.79%	8.65%	13.10%
CUMMINSIND	2024/02/21	0.33	Strong Up	Bullish	2607.90	2679.50	1481.00	5.86%	7.79%	4.82%	5.61%	4.09%	6.76%
CUMMINSIND	2024/02/16	0.39	Strong Up	Bullish	2618.20	2648.80	1481.00	1.55%	0.42%	-0.39%	5.45%	7.36%	4.12%
CUMMINSIND	2024/01/24	2.18	Strong Up	Bullish	2170.80	2177.00	1358.40	-0.41%	3.89%	2.99%	5.67%	4.24%	19.09%	21.31%	25.92%	28.39%
CUMMINSIND	2024/02/09	1.76	Strong Up	Bullish	2602.95	2648.80	1417.85	-1.36%	-2.30%	-1.53%	1.17%	0.59%	7.99%	4.73%
CUMMINSIND	2024/02/20	0.30	Strong Up	Bullish	2629.30	2679.50	1481.00	-0.81%	5.00%	6.91%	3.96%	4.75%	5.53%
CUMMINSIND	2024/02/12	1.24	Strong Up	Bullish	2567.55	2648.80	1417.85	-0.95%	-0.17%	2.56%	1.97%	3.55%	6.47%	8.39%
CUMMINSIND	2024/02/23	1.05	Strong Up	Bullish	2810.95	2828.00	1481.00	-2.75%	-2.02%	-3.43%	-2.57%	-3.02%
CUMMINSIND	2024/02/14	0.57	Strong Up	Bullish	2563.10	2648.80	1432.90	2.74%	2.15%	3.73%	2.58%	1.75%	5.91%	8.63%
CUMMINSIND	2024/02/05	1.80	Strong Up	Bullish	2350.20	2373.90	1358.40	2.20%	2.13%	10.00%	10.75%	9.25%	13.13%	16.31%	18.47%
CUMMINSIND	2024/01/25	0.89	Strong Up	Bullish	2161.90	2191.00	1358.40	4.31%	3.41%	6.10%	4.67%	6.84%	20.40%	21.11%	27.39%
CUMMINSIND	2024/01/30	0.67	Strong Up	Bullish	2235.60	2290.75	1358.40	2.61%	1.22%	3.31%	5.13%	7.44%	13.75%	17.61%	22.50%
CUMMINSIND	2024/02/02	1.21	Strong Up	Bullish	2309.70	2324.35	1358.40	1.75%	3.99%	3.92%	11.93%	12.70%	13.36%	21.70%	20.13%
CUMMINSIND	2024/01/29	2.32	Strong Up	Bullish	2255.15	2290.75	1358.40	-0.87%	1.72%	0.34%	2.42%	4.21%	13.85%	17.90%	20.37%
CUMMINSIND	2024/02/15	0.45	Strong Up	Bullish	2633.35	2648.80	1444.60	-0.58%	0.96%	-0.15%	-0.97%	4.84%	4.00%	5.83%
CUMMINSIND	2023/11/16	1.30	Strong Up	Bullish	1841.95	1980.15	1318.00	-0.67%	0.64%	1.59%	0.16%	1.75%	4.25%	5.83%	7.31%	6.30%
CUMMINSIND	2024/01/31	1.84	Strong Up	Bullish	2293.85	2306.75	1358.40	-1.35%	0.69%	2.46%	4.71%	4.64%	11.74%	13.69%	18.85%
CUMMINSIND	2024/02/13	0.48	Strong Up	Bullish	2543.10	2648.80	1425.00	0.79%	3.55%	2.95%	4.55%	3.39%	8.30%	9.11%
CUMMINSIND	2024/02/01	0.63	Strong Up	Bullish	2262.90	2306.75	1358.40	2.07%	3.86%	6.14%	6.07%	14.24%	16.37%	22.00%	22.98%
CUMMINSIND	2024/02/22	1.34	Strong Up	Bullish	2760.85	2789.75	1481.00	1.81%	-0.99%	-0.24%	-1.68%	-0.80%	0.95%
CUMMINSIND	2024/02/19	0.56	Strong Up	Bullish	2658.75	2671.55	1481.00	-1.11%	-1.91%	3.84%	5.72%	2.81%	4.67%
CUMMINSIND	2024/02/06	1.06	Strong Up	Bullish	2401.85	2414.95	1373.40	-0.07%	7.64%	8.37%	6.90%	5.88%	9.47%	14.67%	16.04%
CUMMINSIND	2024/02/08	5.93	Strong Up	Bullish	2585.25	2648.80	1405.20	0.68%	-0.68%	-1.63%	-0.86%	1.86%	6.79%	5.93%
CUB	2024/01/29	0.69	Weak Down	Neutral	143.40	167.80	119.50	-0.24%	1.05%	0.31%	-4.29%	-5.23%	-8.79%	-3.87%	-6.76%
CUB	2024/02/19	0.65	Sideways	200MA-Support	137.85	167.80	119.50	-1.16%	-2.97%	-1.96%	-1.92%	-2.21%	1.41%
CUB	2024/02/14	0.74	Weak Down	BullCross-200MA	136.30	167.80	119.50	0.84%	2.60%	1.14%	-0.04%	-1.87%	-1.91%	0.26%
CUB	2024/01/24	1.17	Sideways	200MA-Support	139.60	167.80	119.50	1.15%	2.72%	2.47%	3.80%	3.04%	-5.12%	-1.54%	-3.44%	-2.04%
CUB	2024/01/25	0.51	Sideways	Neutral	141.20	167.80	119.50	1.56%	1.31%	2.62%	1.88%	-2.80%	-5.91%	-0.96%	-3.68%
CUB	2024/02/21	0.93	Sideways	BearCross-200MA	133.75	167.80	119.50	1.05%	1.08%	0.79%	1.68%	-0.04%	2.17%
CUB	2024/02/12	0.94	Weak Down	200MA-Resist	130.80	167.80	119.50	2.60%	4.20%	5.08%	6.92%	5.39%	3.06%	6.88%
CUB	2024/01/31	0.76	Sideways	Neutral	144.90	167.80	119.50	-0.72%	-5.28%	-6.21%	-8.32%	-9.49%	-5.94%	-7.69%	-5.07%
CUB	2024/02/16	1.18	Sideways	200MA-Support	139.85	167.80	119.50	-1.43%	-2.57%	-4.36%	-3.36%	-3.32%	-1.64%
CUB	2024/02/01	0.94	Sideways	Neutral	143.85	167.80	119.50	-4.59%	-5.53%	-7.65%	-8.83%	-7.92%	-4.45%	-6.05%	-2.82%
CUB	2024/02/23	0.23	Sideways	200MA-Resist	135.20	167.80	119.50	-0.30%	0.59%	-1.11%	-0.04%	1.74%
CUB	2024/01/30	0.48	Weak Down	Neutral	143.05	167.80	119.50	1.29%	0.56%	-4.05%	-5.00%	-7.13%	-6.19%	-4.75%	-5.52%
CUB	2024/02/07	2.39	Weak Down	200MA-Resist	131.15	167.80	119.50	0.99%	1.30%	-0.27%	2.33%	3.93%	1.98%	1.94%
CUB	2024/02/02	4.14	Weak Down	200MA-Support	137.25	167.80	119.50	-0.98%	-3.21%	-4.44%	-3.50%	-3.21%	1.89%	-1.49%	0.22%
CUB	2024/02/08	1.57	Weak Down	200MA-Resist	132.45	167.80	119.50	0.30%	-1.25%	1.32%	2.91%	3.78%	2.04%	2.04%
CUB	2024/02/09	1.13	Weak Down	Neutral	132.85	167.80	119.50	-1.54%	1.02%	2.60%	3.46%	5.27%	1.77%	3.54%
CUB	2024/02/06	3.08	Weak Down	BearCross-200MA	132.85	167.80	119.50	-1.28%	-0.30%	0.00%	-1.54%	1.02%	2.56%	2.37%	2.94%
CUB	2024/02/22	0.40	Sideways	200MA-Resist	135.15	167.80	119.50	0.04%	-0.26%	0.63%	-1.07%	0.00%	1.18%
CUB	2024/02/15	0.54	Weak Down	200MA-Support	137.45	167.80	119.50	1.75%	0.29%	-0.87%	-2.69%	-1.67%	-1.67%	-0.51%
CUB	2024/02/05	2.28	Weak Down	BearCross-200MA	135.90	167.80	119.50	-2.24%	-3.50%	-2.54%	-2.24%	-3.75%	1.43%	-0.81%	0.55%
CUB	2024/02/13	1.13	Weak Down	200MA-Resist	134.20	167.80	119.50	1.56%	2.42%	4.21%	2.72%	1.53%	1.34%	2.50%
CUB	2024/02/20	0.81	Sideways	BearCross-200MA	136.25	167.80	119.50	-1.83%	-0.81%	-0.77%	-1.06%	-0.18%	0.95%
CSBBANK	2024/02/15	0.43	Sideways	Neutral	374.00	422.25	218.10	-2.49%	-2.30%	-2.03%	-6.03%	-3.73%	-6.50%	-1.43%
CSBBANK	2024/02/21	1.47	Weak Down	Neutral	351.45	422.25	218.10	2.45%	2.08%	2.35%	2.77%	-0.13%	4.11%
CSBBANK	2024/01/31	0.74	Strong Down	Neutral	382.25	422.25	218.10	1.24%	2.75%	-1.06%	-0.41%	0.27%	-3.03%	-8.06%	-8.07%
CSBBANK	2024/01/29	3.20	Strong Down	50MA-Resist	374.60	422.25	218.10	0.32%	2.04%	3.31%	4.85%	0.96%	0.29%	-2.46%	-6.30%
CSBBANK	2024/02/09	0.75	Sideways	50MA-Resist	383.05	422.25	218.10	-1.92%	-3.33%	-3.24%	-2.36%	-4.79%	-6.34%	-8.26%
CSBBANK	2024/02/13	0.88	Sideways	Neutral	370.30	422.25	218.10	0.09%	1.00%	-1.51%	-1.32%	-1.05%	-2.46%	-0.30%
CSBBANK	2024/02/02	0.77	Weak Down	50MA-Resist	392.75	422.25	218.10	-3.70%	-3.07%	-2.41%	-0.41%	-2.47%	-7.14%	-8.66%	-6.00%
CSBBANK	2024/02/08	0.94	Weak Down	50MA-Resist	391.15	422.25	218.10	-2.07%	-3.95%	-5.33%	-5.24%	-4.38%	-7.95%	-10.60%
CSBBANK	2024/02/22	0.47	Weak Down	Neutral	360.05	422.25	218.10	-0.36%	-0.10%	0.32%	-2.51%	-2.87%	2.39%
CSBBANK	2024/01/25	0.90	Strong Down	Neutral	374.20	422.25	218.10	0.11%	0.43%	2.15%	3.42%	4.96%	2.37%	-2.54%	-3.47%
CSBBANK	2024/02/19	1.30	Sideways	Neutral	365.40	422.25	218.10	0.27%	-3.82%	-1.46%	-1.82%	-1.56%	-4.50%
CSBBANK	2024/02/01	0.71	Strong Down	50MA-Resist	387.00	422.25	218.10	1.49%	-2.27%	-1.63%	-0.96%	1.07%	-3.36%	-6.96%	-9.83%
CSBBANK	2024/02/16	2.07	Sideways	Neutral	364.70	422.25	218.10	0.19%	0.47%	-3.63%	-1.28%	-1.63%	-3.65%
CSBBANK	2024/02/12	0.90	Sideways	Neutral	375.70	422.25	218.10	-1.44%	-1.34%	-0.45%	-2.93%	-2.74%	-4.26%	-7.12%
CSBBANK	2024/02/20	0.86	Sideways	Neutral	366.40	422.25	218.10	-4.08%	-1.73%	-2.09%	-1.83%	-1.42%	0.76%
CSBBANK	2024/02/14	0.43	Sideways	Neutral	370.65	422.25	218.10	0.90%	-1.61%	-1.42%	-1.15%	-5.18%	-5.30%	-1.28%
CSBBANK	2024/01/30	0.86	Strong Down	Neutral	375.80	422.25	218.10	1.72%	2.98%	4.51%	0.64%	1.30%	-1.46%	-2.50%	-6.95%
CSBBANK	2023/11/28	2.87	Strong Up	Bullish	392.55	395.00	214.95	-2.75%	-1.13%	-2.17%	2.19%	3.41%	2.57%	2.79%	6.65%	-0.27%
CSBBANK	2024/02/07	0.94	Weak Down	Neutral	383.30	422.25	218.10	2.05%	-0.07%	-1.98%	-3.39%	-3.30%	-8.31%	-8.43%
CSBBANK	2024/02/06	1.02	Weak Down	Neutral	380.70	422.25	218.10	0.68%	2.74%	0.62%	-1.31%	-2.73%	-3.76%	-5.12%	-3.17%
CSBBANK	2024/02/05	0.80	Weak Down	50MA-Resist	378.20	422.25	218.10	0.66%	1.35%	3.42%	1.28%	-0.66%	-3.38%	-4.89%	-3.25%
CSBBANK	2024/01/24	0.79	Weak Down	Neutral	372.70	422.25	218.10	0.40%	0.51%	0.83%	2.56%	3.84%	4.95%	0.35%	-3.49%	-1.09%
CROMPTON	2024/02/15	1.22	Weak Down	200MA-Resist	283.20	328.35	251.00	0.56%	2.44%	2.40%	2.51%	3.18%	2.75%	2.63%
CROMPTON	2024/02/09	1.11	Weak Down	200MA-Resist	286.95	339.00	251.00	-1.13%	-0.58%	-0.52%	-1.31%	-0.75%	2.21%	3.07%
CROMPTON	2024/02/07	0.44	Weak Down	BearCross-200MA	288.15	339.00	251.00	-0.33%	-0.42%	-1.54%	-0.99%	-0.94%	0.75%	1.25%
CROMPTON	2024/02/13	0.49	Strong Down	Neutral	285.30	328.35	251.00	0.05%	-0.74%	-0.18%	1.68%	1.65%	1.93%	3.28%
CROMPTON	2024/02/22	1.77	Weak Down	BearCross-200MA	292.20	327.95	251.00	0.38%	-1.42%	-0.48%	-0.15%	-0.41%	-0.53%
CROMPTON	2024/02/08	0.43	Weak Down	200MA-Resist	287.20	339.00	251.00	-0.09%	-1.22%	-0.66%	-0.61%	-1.39%	1.74%	1.32%
CROMPTON	2024/01/29	0.78	Sideways	BearCross-50MA	300.90	341.00	251.00	-2.08%	0.68%	0.45%	1.20%	0.40%	-5.72%	-3.59%	-3.04%
CROMPTON	2024/01/11	1.71	Weak Up	Bullish	324.65	345.80	251.00	0.11%	-0.17%	-1.29%	-2.40%	-4.70%	-7.32%	-6.95%	-12.07%	-11.27%
CROMPTON	2024/02/01	0.41	Weak Down	50MA-Support	302.25	341.00	251.00	0.74%	-0.05%	-4.57%	-4.67%	-4.98%	-6.30%	-3.33%	-0.94%
CROMPTON	2024/01/31	1.16	Weak Down	BullCross-50MA	302.95	341.00	251.00	-0.23%	0.51%	-0.28%	-4.79%	-4.89%	-5.78%	-4.18%	-2.38%
CROMPTON	2024/01/30	1.20	Sideways	BearCross-50MA	294.65	341.00	251.00	2.82%	2.58%	3.34%	2.53%	-2.10%	-3.17%	-1.58%	-1.24%
CROMPTON	2024/02/05	0.97	Weak Down	BearCross-50MA	302.10	339.00	251.00	-4.52%	-4.62%	-4.93%	-5.01%	-6.09%	-3.97%	-4.65%	-3.57%
CROMPTON	2024/02/14	0.52	Weak Down	Neutral	285.45	328.35	251.00	-0.79%	-0.23%	1.63%	1.59%	1.70%	2.21%	2.05%
CROMPTON	2024/02/02	1.39	Weak Down	50MA-Support	304.50	340.50	251.00	-0.79%	-5.27%	-5.37%	-5.68%	-5.76%	-6.47%	-3.68%	-3.23%
CROMPTON	2024/02/21	1.47	Weak Down	200MA-Resist	290.30	327.95	251.00	0.65%	1.03%	-0.78%	0.17%	0.50%	0.34%
CROMPTON	2023/12/20	3.10	Sideways	Bullish	297.15	358.00	251.00	0.96%	1.56%	0.96%	0.94%	0.12%	6.88%	9.25%	1.04%	1.67%
CROMPTON	2024/02/19	0.52	Weak Down	200MA-Resist	290.10	328.35	251.00	-0.03%	0.07%	0.72%	1.10%	-0.71%	3.21%
CROMPTON	2023/12/04	1.32	Sideways	50MA-Support	294.80	376.50	251.00	0.73%	0.58%	2.34%	1.58%	1.00%	-0.49%	1.76%	7.73%	8.70%
CROMPTON	2024/02/16	1.23	Weak Down	Neutral	284.80	328.35	251.00	1.86%	1.83%	1.93%	2.60%	2.98%	3.84%
CROMPTON	2023/12/05	1.51	Weak Up	50MA-Support	296.95	376.50	251.00	-0.15%	1.60%	0.84%	0.27%	-1.55%	-0.29%	1.01%	6.57%	6.70%
CROMPTON	2024/01/24	0.84	Sideways	50MA-Support	307.70	341.00	251.00	-0.84%	-2.21%	-4.24%	-1.54%	-1.77%	-6.66%	-7.96%	-6.39%	-5.54%
CROMPTON	2024/02/23	2.56	Weak Down	200MA-Support	293.30	327.95	251.00	-1.79%	-0.85%	-0.53%	-0.78%	0.84%
CROMPTON	2024/02/12	1.26	Weak Down	200MA-Resist	283.70	328.35	251.00	0.56%	0.62%	-0.18%	0.39%	2.26%	1.53%	5.53%
CROMPTON	2024/02/20	0.38	Weak Down	200MA-Resist	290.00	327.95	251.00	0.10%	0.76%	1.14%	-0.67%	0.28%	1.60%
CROMPTON	2024/02/06	2.00	Weak Down	BearCross-200MA	288.45	339.00	251.00	-0.10%	-0.43%	-0.52%	-1.65%	-1.09%	0.54%	0.81%	0.76%
CROMPTON	2024/01/25	0.79	Sideways	50MA-Support	305.10	341.00	251.00	-1.38%	-3.43%	-0.70%	-0.93%	-0.20%	-5.95%	-6.65%	-4.69%
CRISIL	2024/02/16	4.66	Strong Up	Bullish	4609.20	4833.45	2971.50	9.05%	9.58%	9.86%	8.14%	6.42%	6.34%
CRISIL	2023/10/20	1.12	Strong Up	Bullish	4194.20	4284.30	2725.00	-4.03%	-6.32%	-7.90%	-6.76%	-5.09%	4.51%	-1.14%	3.03%	2.06%
CRISIL	2024/02/21	0.79	Strong Up	Bullish	5063.80	5250.00	2971.50	-1.56%	-3.13%	-3.27%	-3.38%	-3.82%	-3.30%
CRISIL	2024/01/25	3.12	Strong Down	200MA-Resist	3817.25	4454.95	2950.10	1.90%	5.20%	7.29%	8.65%	9.39%	19.02%	20.75%	28.17%
CRISIL	2024/02/22	0.32	Strong Up	Bullish	4984.60	5250.00	2971.50	-1.59%	-1.73%	-1.84%	-2.30%	0.65%	-1.14%
CRISIL	2024/01/31	1.18	Strong Down	Neutral	4095.35	4454.95	2951.00	1.28%	1.96%	2.12%	4.34%	6.75%	9.97%	23.65%	19.69%
CRISIL	2024/02/14	0.67	Strong Up	Bullish	4503.80	4650.00	2971.50	1.94%	2.34%	11.61%	12.14%	12.43%	8.13%	8.72%
CRISIL	2024/01/29	1.14	Strong Down	200MA-Resist	3889.95	4454.95	2951.00	3.23%	5.28%	6.62%	7.34%	7.51%	16.48%	29.22%	25.20%
CRISIL	2024/02/07	1.23	Strong Up	Bullish	4371.65	4454.95	2971.50	2.84%	3.93%	3.65%	1.88%	3.02%	15.83%	11.40%
CRISIL	2023/10/19	2.84	Strong Up	Bullish	4141.50	4200.00	2725.00	1.27%	-2.81%	-5.13%	-6.73%	-5.58%	1.40%	-1.01%	4.51%	2.18%
CRISIL	2024/01/24	2.79	Strong Down	BearCross-200MA	3876.45	4454.95	2950.10	-1.53%	0.35%	3.59%	5.65%	6.99%	15.98%	18.44%	26.36%	27.12%
CRISIL	2023/10/10	3.30	Strong Up	50MA-Support	4070.65	4143.90	2725.00	-2.37%	-1.76%	-4.66%	-4.62%	-4.78%	-3.48%	2.26%	0.72%	6.16%
CRISIL	2024/02/20	3.23	Strong Up	Bullish	5050.55	5250.00	2971.50	0.26%	-1.31%	-2.88%	-3.02%	-3.13%	-3.77%
CRISIL	2024/02/06	1.07	Strong Up	50MA-Support	4272.95	4454.95	2971.50	2.31%	5.22%	6.33%	6.04%	4.23%	18.20%	14.50%	15.33%
CRISIL	2023/11/06	2.07	Strong Up	Bullish	4383.55	4400.00	2725.00	-0.76%	-3.19%	-4.60%	-6.47%	-5.41%	-3.13%	-2.13%	-3.39%	-2.87%
CRISIL	2024/02/15	0.60	Strong Up	Bullish	4591.10	4650.00	2971.50	0.39%	9.48%	10.01%	10.30%	8.57%	9.28%	7.33%
CRISIL	2024/02/05	1.29	Strong Up	BullCross-50MA	4182.25	4454.95	2971.50	2.17%	4.53%	7.50%	8.64%	8.34%	20.19%	17.12%	17.08%
CRISIL	2024/02/02	1.12	Weak Down	50MA-Resist	4175.65	4454.95	2951.00	0.16%	2.33%	4.69%	7.67%	8.81%	10.38%	17.47%	16.39%
CRISIL	2024/02/19	8.33	Strong Up	Bullish	5026.50	5199.85	2971.50	0.48%	0.74%	-0.83%	-2.41%	-2.55%	-0.25%
CRISIL	2024/01/30	2.63	Strong Down	BullCross-200MA	4015.60	4454.95	2951.00	1.99%	3.29%	3.99%	4.15%	6.41%	10.91%	25.77%	24.94%
CRISIL	2023/09/29	1.05	Strong Down	50MA-Support	3924.15	4075.00	2725.00	-0.46%	-1.35%	-1.74%	-2.07%	-0.68%	-1.06%	2.57%	4.02%	6.07%
CRISIL	2024/02/01	0.96	Strong Down	50MA-Resist	4147.60	4454.95	2951.00	0.68%	0.84%	3.02%	5.40%	8.40%	10.69%	20.18%	20.89%
CRISIL	2024/02/12	0.65	Strong Up	Bullish	4531.05	4650.00	2971.50	-1.71%	-0.60%	1.33%	1.72%	10.93%	8.10%	10.66%
CRISIL	2024/02/09	0.73	Strong Up	Bullish	4543.45	4650.00	2971.50	-0.27%	-1.98%	-0.87%	1.05%	1.45%	7.96%	7.88%
CRISIL	2024/02/13	0.72	Strong Up	Bullish	4453.70	4650.00	2971.50	1.12%	3.09%	3.49%	12.86%	13.40%	9.86%	9.12%
CRISIL	2024/02/08	4.20	Strong Up	Bullish	4495.90	4650.00	2971.50	1.06%	0.78%	-0.94%	0.18%	2.12%	10.87%	11.59%
CREDITACC	2024/02/02	0.73	Strong Down	Neutral	1608.05	1796.00	834.10	-1.81%	0.69%	0.54%	-3.59%	-0.75%	-3.09%	-8.57%	-10.77%
CREDITACC	2024/02/05	0.56	Strong Down	Neutral	1578.95	1796.00	834.10	2.54%	2.39%	-1.81%	1.08%	2.90%	-3.04%	-7.00%	-12.51%
CREDITACC	2023/10/27	1.53	Strong Up	Bullish	1570.70	1637.90	834.10	2.31%	1.69%	3.18%	3.75%	6.26%	8.21%	3.80%	8.07%	12.27%
CREDITACC	2024/02/16	0.76	Strong Down	Neutral	1558.40	1796.00	875.50	-1.76%	-3.80%	-5.81%	-5.91%	-5.66%	-4.77%
CREDITACC	2024/01/24	1.60	Strong Up	Neutral	1553.80	1796.00	834.10	2.42%	0.30%	0.37%	2.32%	2.58%	-0.22%	0.21%	-5.49%	-10.12%
CREDITACC	2024/02/09	1.42	Strong Down	Neutral	1596.05	1796.00	875.50	1.80%	2.21%	-0.09%	-2.44%	-2.36%	-7.88%	-7.02%
CREDITACC	2023/10/30	1.04	Strong Up	Bullish	1607.00	1637.90	834.10	-0.61%	0.85%	1.41%	3.86%	5.44%	7.28%	7.83%	5.67%	9.68%
CREDITACC	2024/02/15	0.39	Strong Down	Neutral	1557.10	1796.00	875.50	0.08%	-1.68%	-3.72%	-5.74%	-5.83%	-5.59%	-10.31%
CREDITACC	2024/01/29	1.16	Strong Up	Neutral	1558.45	1796.00	834.10	0.07%	2.01%	2.27%	3.18%	1.32%	4.26%	-1.77%	-5.64%
CREDITACC	2024/02/08	0.83	Strong Down	Neutral	1550.40	1796.00	862.70	2.94%	4.80%	5.22%	2.85%	0.43%	-5.43%	-5.18%
CREDITACC	2024/01/31	0.84	Strong Down	Neutral	1589.80	1796.00	834.10	0.25%	1.15%	-0.68%	1.84%	1.69%	0.31%	-7.67%	-6.65%
CREDITACC	2024/02/20	1.10	Strong Down	Neutral	1499.25	1796.00	875.50	-2.10%	-2.20%	-1.93%	-2.05%	-0.81%	-4.30%
CREDITACC	2023/10/11	1.01	Strong Down	50MA-Resist	1372.95	1502.00	834.10	0.90%	1.54%	0.64%	1.29%	0.38%	12.35%	18.70%	25.57%	22.54%
CREDITACC	2024/02/13	0.89	Strong Down	50MA-Resist	1631.40	1796.00	875.50	-2.25%	-4.55%	-4.47%	-6.16%	-8.10%	-8.85%	-12.05%
CREDITACC	2024/02/14	0.35	Strong Down	Neutral	1594.65	1796.00	875.50	-2.35%	-2.27%	-4.00%	-5.98%	-7.95%	-7.78%	-13.37%
CREDITACC	2024/01/30	0.85	Strong Down	Neutral	1559.55	1796.00	834.10	1.94%	2.20%	3.11%	1.24%	3.82%	4.61%	-3.87%	-5.74%
CREDITACC	2024/01/08	1.06	Strong Down	Bullish	1731.15	1796.00	834.10	1.52%	1.26%	-0.18%	-1.59%	-3.43%	-6.16%	-8.17%	-7.80%	-15.21%
CREDITACC	2024/02/06	0.57	Strong Down	Neutral	1619.10	1796.00	834.10	-0.15%	-4.24%	-1.42%	0.35%	0.76%	-7.40%	-8.16%	-13.75%
CREDITACC	2024/02/21	0.86	Strong Down	200MA-Support	1467.80	1796.00	875.50	-0.11%	0.17%	0.04%	1.31%	0.19%	-5.88%
CREDITACC	2024/02/12	1.98	Strong Down	50MA-Resist	1624.80	1796.00	875.50	0.41%	-1.86%	-4.17%	-4.09%	-5.78%	-9.62%	-11.08%
CREDITACC	2024/01/25	2.63	Weak Up	Neutral	1591.40	1796.00	834.10	-2.07%	-2.00%	-0.10%	0.15%	1.05%	0.29%	-2.07%	-6.56%
CREDITACC	2024/02/07	0.41	Strong Down	Neutral	1616.70	1796.00	834.10	-4.10%	-1.28%	0.50%	0.91%	-1.36%	-9.21%	-9.04%
CREDITACC	2024/02/22	0.78	Weak Down	200MA-Support	1466.25	1796.00	875.50	0.27%	0.15%	1.42%	0.30%	0.26%	-4.75%
CREDITACC	2024/02/01	0.73	Strong Down	Neutral	1593.85	1796.00	834.10	0.89%	-0.93%	1.58%	1.43%	-2.73%	-2.31%	-8.01%	-9.35%
CREDITACC	2024/02/19	0.79	Strong Down	Neutral	1530.90	1796.00	875.50	-2.07%	-4.12%	-4.22%	-3.96%	-4.08%	-5.62%
CRAFTSMAN	2024/01/30	2.49	Strong Down	Neutral	4515.05	5513.65	2735.00	-3.07%	-4.21%	-5.80%	-7.53%	-8.51%	-7.18%	-1.37%	-7.22%
CRAFTSMAN	2024/01/25	1.01	Strong Down	Neutral	4749.00	5513.65	2735.00	-1.59%	-4.93%	-7.85%	-8.93%	-10.44%	-12.46%	-9.17%	-10.21%
CRAFTSMAN	2024/02/20	1.00	Strong Down	200MA-Resist	4453.25	5513.65	2735.00	-1.02%	-2.31%	-2.36%	-2.69%	-4.25%	-7.29%
CRAFTSMAN	2024/02/09	0.44	Strong Down	Neutral	4157.05	5513.65	2735.00	-0.87%	0.81%	1.85%	2.72%	3.77%	4.59%	3.20%
CRAFTSMAN	2024/02/16	1.40	Strong Down	Neutral	4313.70	5513.65	2735.00	0.42%	3.24%	2.18%	0.85%	0.79%	-0.55%
CRAFTSMAN	2024/02/15	0.38	Strong Down	Neutral	4270.10	5513.65	2735.00	1.02%	1.45%	4.29%	3.23%	1.88%	-1.90%	-3.26%
CRAFTSMAN	2024/02/19	0.30	Strong Down	Neutral	4331.85	5513.65	2735.00	2.80%	1.76%	0.42%	0.37%	0.04%	-2.14%
CRAFTSMAN	2024/02/13	0.75	Strong Down	Neutral	4190.85	5513.65	2735.00	1.03%	1.89%	2.93%	3.36%	6.26%	1.75%	-1.49%
CRAFTSMAN	2023/11/17	1.18	Strong Up	Bullish	5190.90	5260.00	2735.00	1.03%	-1.43%	-0.06%	-0.08%	-1.30%	-1.43%	-0.18%	0.33%	0.84%
CRAFTSMAN	2024/01/24	0.85	Strong Down	Neutral	4778.40	5513.65	2735.00	-0.62%	-2.20%	-5.51%	-8.41%	-9.49%	-14.89%	-10.64%	-9.31%	-13.55%
CRAFTSMAN	2024/02/07	1.12	Strong Down	Neutral	4182.75	5513.65	2735.00	-2.77%	-0.61%	-1.48%	0.19%	1.23%	5.38%	1.69%
CRAFTSMAN	2024/02/02	1.50	Strong Down	Neutral	4253.10	5513.65	2735.00	-1.83%	-2.88%	-1.65%	-4.38%	-2.26%	1.42%	2.23%	-2.93%
CRAFTSMAN	2024/01/29	3.79	Strong Down	Neutral	4673.50	5513.65	2735.00	-3.39%	-6.36%	-7.46%	-9.00%	-10.66%	-11.82%	-7.31%	-8.99%
CRAFTSMAN	2024/02/21	0.38	Strong Down	200MA-Resist	4407.90	5513.65	2735.00	-1.31%	-1.36%	-1.69%	-3.26%	-3.50%	-5.49%
CRAFTSMAN	2024/02/05	0.92	Strong Down	Neutral	4175.10	5513.65	2735.00	-1.06%	0.18%	-2.60%	-0.43%	-1.30%	3.75%	3.79%	-0.22%
CRAFTSMAN	2024/01/31	3.77	Strong Down	BearCross-200MA	4376.30	5513.65	2735.00	-1.18%	-2.82%	-4.60%	-5.61%	-4.42%	-3.25%	0.72%	-1.97%
CRAFTSMAN	2024/02/06	1.12	Strong Down	Neutral	4130.75	5513.65	2735.00	1.26%	-1.55%	0.64%	-0.24%	1.45%	7.81%	3.23%	0.01%
CRAFTSMAN	2023/10/31	1.61	Strong Up	Bullish	4868.80	5065.95	2735.00	-2.14%	-1.08%	0.79%	0.74%	0.45%	-1.29%	6.55%	5.09%	9.00%
CRAFTSMAN	2024/02/01	2.29	Strong Down	200MA-Resist	4324.75	5513.65	2735.00	-1.66%	-3.46%	-4.49%	-3.28%	-5.97%	-1.26%	0.59%	-1.98%
CRAFTSMAN	2024/02/14	0.34	Strong Down	Neutral	4234.15	5513.65	2735.00	0.85%	1.88%	2.31%	5.17%	4.10%	0.46%	-1.61%
CRAFTSMAN	2024/02/12	0.75	Strong Down	Neutral	4121.00	5513.65	2735.00	1.69%	2.75%	3.62%	4.68%	5.12%	5.16%	2.87%
CRAFTSMAN	2024/02/22	0.26	Strong Down	Neutral	4350.25	5513.65	2735.00	-0.05%	-0.39%	-1.98%	-2.22%	-3.71%	-5.04%
COROMANDEL	2024/02/07	0.65	Strong Down	200MA-Support	1083.50	1271.55	841.50	-0.79%	0.37%	-0.33%	1.58%	0.87%	0.18%	-3.25%
COROMANDEL	2024/01/24	0.81	Strong Down	Neutral	1150.15	1271.55	838.00	-1.84%	-1.10%	-8.69%	-8.72%	-6.93%	-6.54%	-3.96%	-7.62%	-3.10%
COROMANDEL	2024/02/06	0.63	Strong Down	Neutral	1108.85	1271.55	841.50	-2.29%	-3.06%	-1.93%	-2.61%	-0.74%	-1.21%	-6.25%	0.51%
COROMANDEL	2024/02/02	1.16	Strong Down	200MA-Support	1076.45	1271.55	838.00	1.34%	3.01%	0.65%	-0.14%	1.03%	1.23%	0.45%	1.36%
COROMANDEL	2024/02/20	0.91	Strong Down	200MA-Support	1095.40	1271.55	841.50	-0.91%	0.26%	-1.29%	-3.00%	-5.10%	-0.39%
COROMANDEL	2023/12/06	3.30	Strong Up	Bullish	1232.65	1244.90	838.00	0.64%	-0.64%	0.94%	0.77%	1.68%	-3.64%	0.58%	-2.62%	-6.49%
COROMANDEL	2024/02/14	0.64	Strong Down	200MA-Support	1092.90	1271.55	841.50	1.08%	-0.29%	0.92%	0.23%	-0.68%	-4.08%	0.53%
COROMANDEL	2024/01/25	0.87	Strong Down	Neutral	1129.00	1271.55	838.00	0.76%	-6.98%	-7.01%	-5.18%	-4.65%	-3.68%	-3.48%	-7.93%
COROMANDEL	2024/02/16	0.45	Strong Down	200MA-Support	1089.70	1271.55	841.50	1.22%	0.52%	-0.39%	0.79%	-0.78%	-0.21%
COROMANDEL	2024/02/12	0.29	Strong Down	200MA-Support	1079.90	1271.55	841.50	1.92%	1.20%	2.29%	0.91%	2.13%	-1.61%	1.14%
COROMANDEL	2024/02/15	0.30	Strong Down	Neutral	1104.65	1271.55	841.50	-1.35%	-0.15%	-0.84%	-1.74%	-0.57%	-2.57%	0.90%
COROMANDEL	2024/02/22	0.34	Strong Down	200MA-Support	1098.30	1271.55	841.50	-1.55%	-3.26%	-5.35%	-4.55%	-2.01%	1.48%
COROMANDEL	2024/02/08	0.59	Strong Down	200MA-Support	1074.95	1271.55	841.50	1.17%	0.46%	2.39%	1.67%	2.76%	2.17%	0.12%
COROMANDEL	2024/01/30	5.18	Strong Down	BearCross-200MA	1050.25	1271.55	838.00	-0.03%	1.93%	2.49%	3.87%	5.58%	4.80%	4.30%	2.48%
COROMANDEL	2024/02/21	0.51	Strong Down	200MA-Support	1085.45	1271.55	841.50	1.18%	-0.39%	-2.11%	-4.23%	-3.42%	1.22%
COROMANDEL	2024/02/09	0.56	Strong Down	200MA-Support	1087.50	1271.55	841.50	-0.70%	1.21%	0.50%	1.58%	0.20%	-0.57%	-0.00%
COROMANDEL	2024/01/29	0.84	Strong Down	Neutral	1137.55	1271.55	838.00	-7.67%	-7.71%	-5.89%	-5.37%	-4.11%	-5.07%	-3.04%	-7.85%
COROMANDEL	2024/02/19	0.59	Strong Down	200MA-Support	1102.95	1271.55	841.50	-0.68%	-1.59%	-0.42%	-1.97%	-3.66%	-0.97%
COROMANDEL	2024/02/13	0.37	Strong Down	200MA-Support	1100.65	1271.55	841.50	-0.70%	0.36%	-0.99%	0.21%	-0.48%	-5.56%	-0.87%
COROMANDEL	2024/02/23	0.26	Strong Down	200MA-Support	1081.25	1271.55	841.50	-1.73%	-3.86%	-3.05%	-0.46%	0.57%
COROMANDEL	2024/02/01	3.58	Strong Down	BullCross-200MA	1070.50	1271.55	838.00	0.56%	1.90%	3.58%	1.21%	0.42%	3.19%	2.60%	2.03%
COROMANDEL	2024/01/31	3.74	Strong Down	200MA-Resist	1049.90	1271.55	838.00	1.96%	2.53%	3.90%	5.61%	3.20%	4.10%	3.39%	3.58%
COROMANDEL	2023/10/03	1.80	Sideways	Bullish	1146.40	1164.00	838.00	-0.20%	1.72%	2.19%	1.36%	2.22%	1.33%	-2.46%	-6.49%	-2.35%
COROMANDEL	2024/02/05	0.80	Strong Down	200MA-Support	1090.85	1271.55	838.00	1.65%	-0.67%	-1.46%	-0.31%	-1.00%	1.11%	-2.59%	0.72%
CONCORDBIO	2024/01/24	0.43	Strong Down	50MA-Support	1421.70	1607.00	900.05	-2.50%	-2.53%	0.66%	2.41%	2.18%	3.77%	-1.29%	5.82%	7.78%
CONCORDBIO	2024/02/15	0.91	Sideways	50MA-Resist	1403.40	1607.00	900.05	4.32%	0.36%	-1.15%	2.85%	2.82%	3.75%	9.18%
CONCORDBIO	2024/02/06	0.93	Strong Down	Bullish	1490.45	1607.00	900.05	-1.20%	-1.02%	-2.24%	-3.65%	-6.15%	-6.92%	0.60%	2.81%
CONCORDBIO	2024/02/16	1.15	Strong Up	BullCross-50MA	1464.00	1607.00	900.05	-3.79%	-5.24%	-1.41%	-1.43%	0.77%	1.01%
CONCORDBIO	2024/01/25	0.61	Strong Down	50MA-Support	1386.10	1607.00	900.05	-0.03%	3.25%	5.04%	4.80%	5.63%	5.12%	5.62%	8.18%
CONCORDBIO	2024/02/07	0.49	Strong Down	Bullish	1472.60	1607.00	900.05	0.18%	-1.05%	-2.48%	-5.01%	-4.92%	-1.98%	-0.07%
CONCORDBIO	2023/12/26	1.01	Strong Up	Bullish	1506.10	1539.90	900.05	-1.50%	-3.76%	-2.28%	-1.77%	0.44%	3.42%	-4.83%	-7.99%	-2.05%
CONCORDBIO	2024/02/08	0.49	Strong Down	Bullish	1475.30	1607.00	900.05	-1.23%	-2.66%	-5.18%	-5.10%	-4.87%	-2.19%	-1.31%
CONCORDBIO	2024/02/22	0.61	Weak Up	50MA-Support	1443.00	1607.00	900.05	2.23%	4.26%	3.91%	1.98%	0.90%	6.19%
CONCORDBIO	2023/11/09	4.73	Strong Up	Bullish	1377.90	1397.05	900.05	-5.46%	-5.43%	-1.10%	-5.23%	-7.09%	-8.71%	-2.43%	-4.04%	9.30%
CONCORDBIO	2024/02/20	0.76	Strong Up	50MA-Resist	1387.30	1607.00	900.05	4.04%	4.01%	6.34%	8.44%	8.08%	3.93%
CONCORDBIO	2024/01/30	1.33	Strong Down	50MA-Support	1431.10	1607.00	900.05	1.73%	1.51%	2.31%	1.00%	4.15%	-2.25%	-3.06%	1.74%
CONCORDBIO	2024/01/29	0.56	Strong Down	50MA-Support	1385.70	1607.00	900.05	3.28%	5.07%	4.83%	5.67%	4.30%	3.64%	1.64%	6.20%
CONCORDBIO	2024/02/12	1.15	Sideways	50MA-Support	1436.10	1607.00	900.05	-2.59%	-2.51%	-2.28%	1.94%	-1.93%	4.76%	1.36%
CONCORDBIO	2024/02/21	1.24	Weak Up	BullCross-50MA	1443.40	1607.00	900.05	-0.03%	2.21%	4.23%	3.88%	1.95%	-3.70%
CONCORDBIO	2024/02/19	1.68	Strong Up	BearCross-50MA	1408.45	1607.00	900.05	-1.50%	2.48%	2.45%	4.74%	6.82%	3.35%
CONCORDBIO	2023/11/08	4.71	Strong Up	Bullish	1324.55	1379.80	900.05	4.03%	-1.66%	-1.62%	2.89%	-1.41%	-3.62%	-1.42%	-1.34%	13.60%
CONCORDBIO	2024/01/31	0.60	Strong Down	Bullish	1455.90	1607.00	900.05	-0.22%	0.57%	-0.72%	2.37%	1.15%	-3.83%	-0.86%	1.57%
CONCORDBIO	2024/02/09	5.44	Strong Down	BullCross-50MA	1457.10	1607.00	900.05	-1.44%	-4.00%	-3.91%	-3.69%	0.47%	1.25%	1.49%
CONCORDBIO	2024/02/05	1.35	Strong Down	Bullish	1445.35	1607.00	900.05	3.12%	1.89%	2.07%	0.81%	-0.64%	-2.55%	4.09%	-3.83%
CONCORDBIO	2024/02/13	0.67	Weak Up	BearCross-50MA	1398.85	1607.00	900.05	0.09%	0.33%	4.66%	0.69%	-0.83%	7.19%	3.07%
CONCORDBIO	2023/12/21	1.02	Strong Up	Bullish	1361.20	1416.85	900.05	10.54%	10.65%	8.98%	6.48%	8.13%	13.87%	4.97%	4.44%	9.50%
CONCORDBIO	2023/09/29	1.91	Strong Up	Unknown	1084.00	1090.10	900.05	-0.75%	-2.62%	0.54%	3.45%	5.64%	9.81%	6.84%	4.29%	25.72%
CONCORDBIO	2024/02/14	0.76	Weak Up	50MA-Resist	1400.10	1607.00	900.05	0.24%	4.56%	0.60%	-0.91%	3.09%	5.10%	-0.72%
CONCORDBIO	2024/02/01	0.74	Strong Down	Bullish	1452.65	1607.00	900.05	0.80%	-0.50%	2.60%	1.37%	1.56%	-3.39%	-0.66%	0.21%
CONCORDBIO	2024/02/02	0.49	Strong Down	Bullish	1464.20	1607.00	900.05	-1.29%	1.79%	0.57%	0.76%	-0.48%	-0.01%	0.75%	-1.53%
CONCOR	2023/09/11	3.48	Strong Up	Bullish	733.60	828.75	555.00	-4.65%	-4.70%	-1.47%	-2.22%	0.28%	-0.28%	-2.82%	-2.79%	-5.77%
CONCOR	2024/02/20	1.12	Strong Up	Bullish	999.80	1015.20	555.00	-0.79%	1.39%	0.52%	-1.28%	-2.78%	-3.19%
CONCOR	2024/02/09	1.10	Strong Up	Bullish	943.35	971.55	555.00	-3.15%	-1.91%	-0.39%	1.25%	3.97%	6.53%	3.68%
CONCOR	2024/02/15	0.65	Strong Up	Bullish	955.15	971.55	555.00	2.69%	5.77%	4.67%	3.85%	6.13%	2.33%	1.00%
CONCOR	2024/02/02	1.44	Weak Down	Bullish	920.05	937.90	555.00	1.12%	1.71%	0.27%	3.35%	2.53%	6.60%	9.23%	5.21%
CONCOR	2024/01/31	1.29	Strong Down	Bullish	887.50	932.70	555.00	3.80%	3.67%	4.83%	5.44%	3.95%	5.88%	11.76%	10.20%
CONCOR	2024/02/08	1.51	Strong Up	Bullish	950.85	964.00	555.00	-0.79%	-3.91%	-2.69%	-1.18%	0.45%	6.61%	2.79%
CONCOR	2024/02/16	1.32	Strong Up	Bullish	980.80	987.00	555.00	3.00%	1.94%	1.13%	3.35%	2.46%	-0.28%
CONCOR	2024/02/01	2.07	Weak Down	Bullish	921.20	932.70	555.00	-0.12%	1.00%	1.58%	0.15%	3.22%	3.69%	10.04%	7.05%
CONCOR	2024/02/19	1.22	Strong Up	Bullish	1010.25	1015.20	555.00	-1.03%	-1.82%	0.34%	-0.52%	-2.30%	-2.39%
CONCOR	2024/02/21	1.30	Strong Up	Bullish	991.90	1027.65	555.00	2.20%	1.32%	-0.49%	-2.00%	-3.49%	-2.04%
CONCOR	2023/12/04	1.57	Strong Up	Bullish	800.90	804.00	555.00	-0.35%	-0.25%	5.18%	5.28%	5.46%	8.55%	5.10%	14.03%	10.21%
CONCOR	2023/12/01	1.05	Strong Up	Bullish	785.15	791.95	555.00	2.01%	1.65%	1.75%	7.29%	7.39%	9.52%	6.02%	12.35%	14.79%
CONCOR	2024/02/05	1.39	Sideways	Bullish	930.40	951.90	555.00	0.58%	-0.84%	2.20%	1.39%	-1.80%	8.58%	6.09%	4.44%
CONCOR	2024/02/13	0.63	Strong Up	Bullish	925.30	971.55	555.00	1.55%	3.23%	6.00%	9.18%	8.05%	5.05%	4.61%
CONCOR	2024/02/06	0.51	Weak Up	Bullish	935.75	951.90	555.00	-1.41%	1.61%	0.81%	-2.36%	-1.12%	6.84%	3.88%	3.09%
CONCOR	2023/12/08	1.52	Strong Up	Bullish	843.20	860.75	555.00	0.17%	1.48%	2.32%	3.86%	1.98%	-1.28%	2.13%	5.11%	-2.12%
CONCOR	2024/01/29	3.40	Strong Down	BullCross-50MA	860.35	932.70	555.00	0.59%	3.16%	7.07%	6.94%	8.14%	6.20%	17.42%	11.26%
CONCOR	2023/11/06	2.07	Weak Up	Bullish	734.75	828.75	555.00	1.12%	0.95%	0.08%	0.29%	0.38%	1.99%	4.55%	14.76%	13.05%
CONCOR	2024/02/12	0.88	Strong Up	Bullish	913.65	971.55	555.00	1.28%	2.85%	4.54%	7.35%	10.57%	8.03%	7.94%
CONCOR	2024/02/07	0.44	Weak Up	Bullish	922.55	951.90	555.00	3.07%	2.25%	-0.96%	0.30%	1.85%	7.52%	3.76%
CONCOR	2024/02/14	0.59	Strong Up	Bullish	939.65	971.55	555.00	1.65%	4.38%	7.51%	6.40%	5.56%	1.87%	3.41%
CONCOR	2024/01/25	1.13	Sideways	BearCross-50MA	828.65	932.70	555.00	3.83%	4.44%	7.10%	11.17%	11.03%	13.84%	18.36%	17.31%
CONCOR	2024/01/24	0.73	Sideways	BullCross-50MA	841.10	932.70	555.00	-1.48%	2.29%	2.90%	5.52%	9.52%	13.05%	13.56%	17.35%	14.70%
CONCOR	2024/02/22	0.94	Strong Up	Bullish	1013.70	1027.65	555.00	-0.86%	-2.63%	-4.11%	-5.57%	-3.58%	-4.83%
CONCOR	2023/09/20	1.41	Strong Up	Bullish	742.20	828.75	555.00	-0.25%	-0.97%	-1.63%	-1.43%	-2.52%	-4.42%	-5.54%	-5.59%	-3.83%
CONCOR	2024/01/30	3.07	Strong Down	Bullish	865.45	932.70	555.00	2.55%	6.44%	6.31%	7.50%	8.12%	6.92%	15.52%	12.94%
COLPAL	2023/10/11	1.75	Weak Up	Bullish	2060.75	2096.00	1434.60	-0.01%	-0.56%	0.65%	0.46%	-0.13%	-1.28%	3.10%	3.24%	6.52%
COLPAL	2024/01/24	1.08	Weak Down	50MA-Support	2518.20	2552.80	1434.60	-1.02%	0.33%	-1.10%	2.02%	-0.59%	-0.79%	2.85%	0.12%	2.40%
COLPAL	2024/01/31	1.19	Weak Up	Bullish	2569.10	2580.90	1434.60	-2.56%	-1.06%	-1.47%	-0.15%	-0.70%	1.00%	-1.31%	-1.34%
COLPAL	2024/01/25	0.54	Weak Down	Bullish	2492.55	2552.80	1434.60	1.36%	-0.08%	3.07%	0.44%	1.97%	1.67%	3.49%	1.57%
COLPAL	2024/02/05	0.60	Strong Up	Bullish	2531.30	2604.05	1434.60	1.34%	0.78%	-1.31%	0.11%	-0.64%	1.58%	-0.40%	0.96%
COLPAL	2024/02/19	0.33	Strong Up	Bullish	2571.30	2621.70	1438.00	-1.37%	-1.39%	-1.31%	-0.97%	-1.95%	0.23%
COLPAL	2024/02/16	0.37	Strong Up	Bullish	2579.60	2621.70	1438.00	-0.32%	-1.68%	-1.71%	-1.63%	-1.29%	-1.74%
COLPAL	2024/02/12	0.27	Strong Up	Bullish	2515.15	2604.05	1438.00	1.45%	3.17%	2.97%	2.56%	2.23%	0.24%	2.47%
COLPAL	2024/02/07	0.41	Strong Up	Bullish	2551.15	2604.05	1436.10	-2.07%	-0.67%	-1.41%	0.02%	1.71%	-0.61%	-2.14%
COLPAL	2024/02/01	1.12	Strong Up	Bullish	2503.40	2604.05	1434.60	1.53%	1.11%	2.47%	1.91%	-0.21%	3.46%	1.36%	2.95%
COLPAL	2024/02/08	0.36	Strong Up	Bullish	2498.25	2604.05	1436.10	1.44%	0.68%	2.14%	3.86%	3.67%	1.57%	1.14%
COLPAL	2024/02/21	1.13	Strong Up	Bullish	2535.55	2621.70	1438.00	0.08%	0.43%	-0.56%	-0.15%	-1.54%	0.79%
COLPAL	2024/02/22	0.92	Weak Up	50MA-Support	2537.55	2621.70	1438.00	0.35%	-0.64%	-0.23%	-1.62%	-0.43%	1.62%
COLPAL	2024/02/20	0.75	Strong Up	Bullish	2536.15	2621.70	1438.00	-0.02%	0.06%	0.40%	-0.59%	-0.17%	0.30%
COLPAL	2024/02/14	0.68	Strong Up	Bullish	2594.80	2604.05	1438.00	-0.19%	-0.59%	-0.91%	-2.26%	-2.28%	-3.79%	-1.51%
COLPAL	2024/01/30	0.84	Sideways	Bullish	2490.50	2552.80	1434.60	3.16%	0.52%	2.06%	1.64%	3.00%	2.46%	1.83%	1.46%
COLPAL	2024/02/09	0.32	Strong Up	Bullish	2534.15	2604.05	1438.00	-0.75%	0.69%	2.39%	2.20%	1.79%	0.48%	0.02%
COLPAL	2024/02/15	0.96	Strong Up	Bullish	2589.95	2621.70	1438.00	-0.40%	-0.72%	-2.08%	-2.10%	-2.02%	-2.44%	-0.43%
COLPAL	2024/01/29	0.75	Sideways	Bullish	2526.55	2552.80	1434.60	-1.43%	1.68%	-0.92%	0.60%	0.19%	-0.45%	1.77%	-1.19%
COLPAL	2024/02/13	0.51	Strong Up	Bullish	2551.65	2604.05	1438.00	1.69%	1.50%	1.10%	0.77%	-0.61%	-0.78%	-0.31%
COLPAL	2024/02/06	0.38	Strong Up	Bullish	2565.15	2604.05	1434.60	-0.55%	-2.61%	-1.21%	-1.95%	-0.53%	-1.13%	-1.30%	0.53%
COLPAL	2024/02/02	0.64	Strong Up	Bullish	2541.75	2604.05	1434.60	-0.41%	0.92%	0.37%	-1.71%	-0.30%	1.49%	0.18%	0.07%
COFORGE	2024/02/13	0.84	Weak Up	Bullish	6661.90	6789.00	3564.75	-2.85%	-0.26%	0.05%	1.40%	-0.13%	-1.51%	-5.19%
COFORGE	2024/02/14	0.83	Weak Up	Bullish	6472.15	6789.00	3564.75	2.67%	2.99%	4.37%	2.80%	1.14%	-0.12%	-2.30%
COFORGE	2024/02/23	0.56	Strong Up	Bullish	6606.00	6847.45	3564.75	-0.19%	-0.67%	-2.14%	-0.79%	-1.53%
COFORGE	2024/01/29	0.99	Strong Up	Bullish	6254.75	6789.00	3564.75	-0.16%	-0.07%	-1.36%	2.73%	1.78%	6.58%	8.00%	3.36%
COFORGE	2024/02/08	0.37	Strong Down	Bullish	6608.35	6789.00	3564.75	-1.63%	0.88%	0.81%	-2.06%	0.55%	0.14%	-0.82%
COFORGE	2024/02/09	0.41	Strong Down	Bullish	6500.75	6789.00	3564.75	2.55%	2.48%	-0.44%	2.22%	2.53%	1.62%	0.06%
COFORGE	2024/02/22	0.55	Strong Up	Bullish	6617.70	6847.45	3564.75	-0.18%	-0.37%	-0.85%	-2.31%	-0.96%	-5.50%
COFORGE	2024/02/01	0.64	Strong Up	50MA-Support	6169.75	6789.00	3564.75	4.14%	3.19%	6.34%	6.71%	7.11%	7.70%	7.26%	4.42%
COFORGE	2024/02/16	0.80	Strong Up	Bullish	6665.40	6789.00	3564.75	1.34%	-0.18%	-1.79%	-0.72%	-0.89%	-2.41%
COFORGE	2024/02/12	1.88	Weak Up	Bullish	6666.20	6789.00	3564.75	-0.06%	-2.91%	-0.32%	-0.01%	1.33%	-1.09%	-3.35%
COFORGE	2023/12/15	2.86	Strong Up	Bullish	6439.85	6530.00	3564.75	0.02%	-2.58%	-6.22%	-4.84%	-2.32%	-3.84%	-5.89%	2.91%	-2.95%
COFORGE	2024/01/25	0.93	Strong Up	Bullish	6205.05	6789.00	3564.75	0.80%	0.64%	0.73%	-0.57%	3.55%	4.77%	7.42%	5.75%
COFORGE	2024/02/07	0.52	Strong Up	Bullish	6583.50	6789.00	3564.75	0.38%	-1.26%	1.26%	1.19%	-1.69%	-0.57%	-1.81%
COFORGE	2024/02/21	0.83	Strong Up	Bullish	6546.00	6847.45	3564.75	1.10%	0.92%	0.72%	0.24%	-1.24%	-3.40%
COFORGE	2024/02/05	0.92	Strong Up	Bullish	6366.30	6789.00	3564.75	3.06%	3.41%	3.80%	2.11%	4.71%	6.10%	3.57%	-0.68%
COFORGE	2024/01/30	1.23	Strong Up	Bullish	6244.80	6789.00	3564.75	0.08%	-1.20%	2.89%	1.95%	5.06%	6.68%	6.54%	4.95%
COFORGE	2023/11/30	1.15	Strong Up	Bullish	5760.85	5846.25	3564.75	-0.81%	-1.47%	-2.69%	-1.03%	-1.04%	6.87%	6.37%	4.82%	14.44%
COFORGE	2024/02/06	0.94	Strong Up	Bullish	6560.80	6789.00	3564.75	0.35%	0.72%	-0.92%	1.61%	1.54%	1.41%	0.01%	-4.68%
COFORGE	2023/11/16	2.71	Strong Up	Bullish	5701.10	5762.70	3564.75	-0.46%	0.13%	-1.33%	-1.17%	-1.43%	0.23%	1.44%	10.04%	8.62%
COFORGE	2024/02/20	0.74	Strong Up	Bullish	6653.45	6847.45	3564.75	-1.61%	-0.54%	-0.71%	-0.90%	-1.38%	-5.07%
COFORGE	2024/02/02	1.14	Strong Up	Bullish	6425.35	6789.00	3564.75	-0.92%	2.11%	2.46%	2.85%	1.17%	3.74%	2.81%	-1.69%
COFORGE	2024/02/15	0.43	Strong Up	Bullish	6644.80	6789.00	3564.75	0.31%	1.66%	0.13%	-1.49%	-0.41%	-1.37%	-5.89%
COFORGE	2024/01/15	1.74	Strong Up	Bullish	6614.05	6789.00	3564.75	-0.26%	0.20%	-1.93%	-3.00%	-6.24%	-5.50%	-0.46%	0.78%	-2.26%
COFORGE	2023/12/11	1.29	Strong Up	Bullish	5864.75	5919.95	3564.75	-0.14%	-0.58%	4.98%	9.81%	9.83%	7.01%	2.96%	6.37%	8.60%
COFORGE	2024/01/31	0.75	Strong Up	Bullish	6250.10	6789.00	3564.75	-1.29%	2.80%	1.86%	4.97%	5.33%	3.55%	4.73%	4.07%
COFORGE	2024/02/19	0.95	Strong Up	Bullish	6754.90	6847.45	3564.75	-1.50%	-3.09%	-2.03%	-2.20%	-2.39%	-4.62%
COFORGE	2024/01/24	0.82	Strong Up	Bullish	6369.20	6789.00	3564.75	-2.58%	-1.80%	-1.95%	-1.87%	-3.13%	3.75%	4.33%	3.52%	-1.81%
COFORGE	2023/12/18	1.35	Strong Up	Bullish	6441.10	6530.00	3564.75	-2.60%	-6.24%	-4.86%	-2.34%	-2.56%	-6.25%	-5.79%	0.71%	-4.21%
COCHINSHIP	2024/02/14	0.30	Sideways	Bullish	847.40	945.00	205.20	1.59%	-0.96%	0.42%	-0.42%	-1.95%	0.80%	0.88%
COCHINSHIP	2024/02/22	0.51	Strong Down	Bullish	836.30	945.00	205.20	2.68%	2.74%	2.12%	2.14%	4.64%	3.69%
COCHINSHIP	2024/02/06	0.24	Strong Up	Bullish	884.50	945.00	205.20	-1.20%	3.04%	-0.21%	-8.94%	-4.71%	-4.60%	-3.44%	-1.96%
COCHINSHIP	2023/09/27	1.25	Strong Up	Bullish	544.08	629.25	200.60	-2.80%	-0.27%	-1.76%	-4.31%	-1.45%	-4.93%	-5.96%	-12.57%	-3.63%
COCHINSHIP	2024/02/07	0.18	Strong Up	Bullish	873.90	945.00	205.20	4.29%	1.00%	-7.84%	-3.56%	-3.03%	-4.93%	-2.25%
COCHINSHIP	2024/02/21	0.39	Weak Down	Bullish	830.85	945.00	205.20	0.66%	3.35%	3.41%	2.79%	2.81%	2.89%
COCHINSHIP	2024/01/25	0.37	Strong Up	Bullish	871.60	898.50	205.20	-1.33%	0.80%	4.66%	4.58%	3.85%	1.27%	-3.71%	-2.01%
COCHINSHIP	2024/02/01	0.65	Strong Up	Bullish	911.55	945.00	205.20	-0.70%	-2.29%	-2.97%	-4.13%	-0.02%	-5.56%	-8.26%	-3.32%
COCHINSHIP	2023/11/24	1.24	Strong Up	Bullish	560.85	629.25	205.20	0.99%	3.78%	7.39%	4.04%	5.97%	14.01%	13.26%	19.91%	19.28%
COCHINSHIP	2024/01/24	0.50	Strong Up	Bullish	851.30	898.50	205.20	2.38%	1.03%	3.21%	7.15%	7.08%	7.06%	1.12%	0.93%	1.87%
COCHINSHIP	2024/02/13	0.62	Strong Up	Bullish	842.80	945.00	205.20	0.55%	2.14%	-0.42%	0.97%	0.12%	1.33%	3.97%
COCHINSHIP	2024/02/20	0.39	Weak Down	Bullish	843.80	945.00	205.20	-1.53%	-0.89%	1.77%	1.83%	1.21%	3.85%
COCHINSHIP	2024/02/15	0.28	Sideways	Bullish	860.85	945.00	205.20	-2.51%	-1.14%	-1.98%	-3.48%	-2.85%	1.66%	0.74%
COCHINSHIP	2024/02/02	0.29	Strong Up	Bullish	905.20	945.00	205.20	-1.61%	-2.29%	-3.46%	0.68%	-2.49%	-7.29%	-5.14%	-3.20%
COCHINSHIP	2024/02/23	0.71	Strong Down	Bullish	858.70	945.00	205.20	0.06%	-0.54%	-0.52%	1.91%	1.76%
COCHINSHIP	2024/02/05	0.37	Strong Up	Bullish	890.65	945.00	205.20	-0.69%	-1.88%	2.33%	-0.90%	-9.57%	-4.45%	-3.53%	-4.02%
COCHINSHIP	2023/11/08	1.08	Weak Down	Bullish	523.67	629.25	205.20	-0.93%	0.13%	0.62%	4.86%	2.98%	5.72%	11.43%	19.50%	24.26%
COCHINSHIP	2024/02/16	0.56	Sideways	Bullish	839.25	945.00	205.20	1.40%	0.54%	-1.00%	-0.35%	2.32%	4.12%
COCHINSHIP	2024/02/08	0.59	Strong Up	Bullish	911.40	945.00	205.20	-3.15%	-11.63%	-7.53%	-7.02%	-5.55%	-8.24%	-3.98%
COCHINSHIP	2024/01/30	0.55	Strong Up	Bullish	878.60	898.50	205.20	3.82%	3.75%	3.03%	1.37%	0.67%	-4.07%	-3.96%	-0.40%
COCHINSHIP	2024/01/18	1.42	Strong Up	Bullish	865.65	896.10	205.20	0.93%	-1.97%	-1.66%	0.69%	-0.65%	2.89%	-6.96%	-4.02%	1.81%
COCHINSHIP	2024/01/17	3.50	Strong Up	Bullish	849.10	888.00	205.20	1.95%	2.90%	-0.06%	0.26%	2.65%	6.61%	3.95%	-0.62%	2.91%
COCHINSHIP	2023/11/30	2.34	Strong Up	Bullish	602.30	629.25	205.20	-3.12%	-1.32%	-1.93%	6.25%	6.39%	3.52%	7.95%	12.38%	25.16%
COCHINSHIP	2024/02/09	0.40	Strong Up	Bullish	882.65	945.00	205.20	-8.75%	-4.51%	-3.99%	-2.47%	-4.92%	-2.71%	-1.00%
COCHINSHIP	2023/12/07	1.21	Strong Up	Bullish	640.80	656.35	205.20	-1.30%	-0.22%	-2.34%	-0.55%	-2.70%	1.47%	5.64%	4.40%	36.35%
COCHINSHIP	2024/02/19	0.69	Weak Down	Bullish	851.00	945.00	205.20	-0.85%	-2.37%	-1.73%	0.90%	0.96%	3.56%
COCHINSHIP	2024/01/31	1.02	Strong Up	Bullish	912.20	945.00	205.20	-0.07%	-0.77%	-2.36%	-3.04%	-4.20%	-7.10%	-8.92%	-4.21%
COCHINSHIP	2024/01/29	0.26	Strong Up	Bullish	860.05	898.50	205.20	2.16%	6.06%	5.99%	5.25%	3.56%	-6.35%	-1.05%	-0.68%
COCHINSHIP	2024/02/12	0.72	Strong Up	Bullish	805.40	945.00	205.20	4.64%	5.21%	6.88%	4.20%	5.66%	6.68%	9.42%
COCHINSHIP	2023/11/07	2.84	Strong Down	50MA-Support	521.12	629.25	205.20	0.49%	-0.45%	0.62%	1.11%	5.37%	3.45%	15.58%	22.70%	24.77%
COALINDIA	2024/02/19	1.02	Strong Up	Bullish	461.00	487.60	207.60	-3.15%	-6.08%	-3.44%	-3.71%	-4.06%	-1.21%
COALINDIA	2024/02/23	0.48	Strong Up	Bullish	443.90	487.60	207.60	-0.36%	-0.56%	-2.19%	-1.62%	0.55%
COALINDIA	2024/02/16	0.76	Strong Up	Bullish	480.00	487.60	207.60	-3.96%	-6.98%	-9.80%	-7.26%	-7.52%	-7.01%
COALINDIA	2024/02/15	0.98	Strong Up	Bullish	476.85	481.25	207.60	0.66%	-3.32%	-6.36%	-9.21%	-6.65%	-8.42%	-3.83%
COALINDIA	2023/12/04	1.56	Weak Up	Bullish	354.70	360.00	207.60	0.24%	-0.72%	-0.78%	-1.04%	-0.30%	-1.99%	3.20%	8.47%	7.67%
COALINDIA	2024/02/07	0.95	Strong Up	Bullish	452.65	460.55	207.60	1.45%	0.78%	-4.39%	-0.07%	3.03%	-4.35%	-4.08%
COALINDIA	2024/02/06	0.90	Strong Up	Bullish	448.65	451.00	207.60	0.89%	2.35%	1.68%	-3.53%	0.82%	-0.48%	-1.62%	2.22%
COALINDIA	2023/12/05	1.05	Weak Up	Bullish	355.55	360.00	207.60	-0.96%	-1.01%	-1.28%	-0.53%	-2.26%	3.21%	2.83%	8.07%	6.78%
COALINDIA	2024/02/14	1.00	Strong Up	Bullish	466.35	468.60	207.60	2.25%	2.93%	-1.15%	-4.26%	-7.16%	-6.89%	-1.02%
COALINDIA	2024/01/30	1.06	Weak Up	Bullish	402.55	415.80	207.60	0.89%	1.03%	4.29%	9.37%	11.45%	12.37%	10.92%	8.48%
COALINDIA	2024/01/31	1.69	Weak Up	Bullish	406.15	415.80	207.60	0.14%	3.36%	8.40%	10.46%	11.45%	14.82%	6.60%	9.90%
COALINDIA	2024/02/05	2.14	Strong Up	Bullish	440.25	450.00	207.60	1.91%	2.82%	4.30%	3.62%	-1.69%	4.71%	0.47%	4.85%
COALINDIA	2024/02/20	1.39	Strong Up	Bullish	446.50	487.60	207.60	-3.03%	-0.30%	-0.58%	-0.94%	-1.14%	3.17%
COALINDIA	2024/01/29	2.07	Weak Up	Bullish	412.80	414.70	207.60	-2.48%	-1.61%	-1.48%	1.70%	6.65%	4.84%	11.68%	5.18%
COALINDIA	2023/11/15	3.10	Weak Up	Bullish	350.60	359.00	207.60	-1.37%	-1.53%	-0.81%	-4.68%	-5.26%	-2.41%	0.39%	-0.84%	7.24%
COALINDIA	2024/02/12	1.18	Strong Up	Bullish	432.80	468.60	207.60	4.52%	7.75%	10.18%	10.91%	6.52%	2.20%	5.22%
COALINDIA	2024/02/13	1.98	Strong Up	Bullish	452.35	468.60	207.60	3.09%	5.42%	6.11%	1.91%	-1.29%	-2.42%	1.83%
COALINDIA	2024/02/22	1.09	Strong Up	Bullish	445.15	487.60	207.60	-0.28%	-0.64%	-0.84%	-2.46%	-1.90%	3.02%
COALINDIA	2024/01/25	1.02	Sideways	Bullish	389.40	404.80	207.60	6.01%	3.38%	4.30%	4.44%	7.81%	17.15%	23.27%	13.35%
COALINDIA	2024/01/24	1.78	Sideways	Bullish	382.60	404.80	207.60	1.78%	7.89%	5.21%	6.16%	6.30%	20.02%	24.63%	15.60%	19.86%
COALINDIA	2024/02/09	1.09	Strong Up	Bullish	456.20	468.60	207.60	-5.13%	-0.84%	2.22%	4.53%	5.22%	-2.70%	-2.16%
COALINDIA	2024/02/21	0.94	Strong Up	Bullish	432.95	487.60	207.60	2.82%	2.53%	2.16%	1.95%	0.29%	6.62%
COALINDIA	2024/02/02	1.84	Weak Up	Bullish	419.80	422.90	207.60	4.87%	6.87%	7.83%	9.39%	8.67%	14.34%	5.74%	9.73%
COALINDIA	2024/02/08	1.20	Strong Up	Bullish	459.20	468.60	207.60	-0.65%	-5.75%	-1.49%	1.56%	3.84%	-3.06%	-4.90%
COALINDIA	2024/02/01	0.68	Weak Up	Bullish	406.70	415.80	207.60	3.22%	8.25%	10.31%	11.30%	12.91%	17.25%	9.45%	11.97%
CLEAN	2023/12/27	1.63	Strong Up	Bearish	1545.55	1591.70	1227.10	-0.67%	0.23%	2.95%	1.89%	1.62%	-3.12%	-4.63%	-9.11%	-9.05%
CLEAN	2024/02/08	1.24	Strong Down	200MA-Resist	1372.10	1622.00	1227.10	2.45%	1.69%	1.74%	0.71%	1.37%	5.82%	3.01%
CLEAN	2024/02/07	0.66	Strong Down	200MA-Resist	1408.25	1622.00	1227.10	-2.57%	-0.18%	-0.92%	-0.87%	-1.87%	4.07%	0.81%
CLEAN	2024/02/14	0.97	Strong Down	Neutral	1381.85	1622.00	1227.10	0.65%	0.76%	1.43%	1.78%	6.06%	2.74%	-0.19%
CLEAN	2024/02/16	0.68	Strong Down	200MA-Resist	1392.35	1622.00	1227.10	0.66%	1.01%	5.26%	4.28%	5.43%	0.59%
CLEAN	2024/02/01	0.67	Strong Down	50MA-Support	1478.45	1622.00	1227.10	-1.15%	-5.31%	-4.99%	-4.75%	-7.19%	-5.92%	-1.79%	-5.99%
CLEAN	2024/02/12	0.83	Strong Down	BearCross-200MA	1395.25	1622.00	1227.10	0.05%	-0.96%	-0.31%	-0.21%	0.46%	5.03%	-0.39%
CLEAN	2024/02/20	0.79	Strong Down	BearCross-200MA	1406.45	1622.00	1227.10	4.21%	3.24%	4.38%	4.20%	3.88%	0.06%
CLEAN	2023/12/01	6.59	Strong Up	BullCross-50MA	1444.85	1593.00	1227.10	-0.91%	-2.47%	-1.04%	-1.03%	-2.00%	2.43%	4.99%	8.70%	5.38%
CLEAN	2024/01/31	2.86	Strong Down	BullCross-50MA	1493.55	1622.00	1227.10	-1.01%	-2.15%	-6.26%	-5.95%	-5.71%	-7.48%	-1.87%	-6.23%
CLEAN	2024/02/13	0.58	Strong Down	200MA-Resist	1396.00	1622.00	1227.10	-1.01%	-0.37%	-0.26%	0.40%	0.75%	4.66%	0.81%
CLEAN	2024/01/24	0.37	Strong Down	50MA-Resist	1443.25	1622.00	1227.10	-0.09%	-1.20%	-2.67%	3.49%	2.44%	-4.93%	-3.63%	1.54%	-4.71%
CLEAN	2023/12/13	2.40	Strong Up	Bearish	1505.15	1590.00	1227.10	0.33%	-1.68%	1.44%	0.66%	-3.80%	2.00%	4.18%	1.16%	-5.27%
CLEAN	2024/02/15	0.61	Strong Down	200MA-Resist	1390.90	1622.00	1227.10	0.10%	0.77%	1.12%	5.37%	4.39%	1.62%	-1.13%
CLEAN	2023/11/02	4.06	Strong Down	50MA-Resist	1373.70	1619.95	1227.10	-2.34%	0.99%	-0.67%	-0.08%	0.12%	-0.65%	-2.14%	4.09%	11.15%
CLEAN	2024/02/23	1.42	Sideways	50MA-Resist	1468.00	1622.00	1227.10	-0.17%	-0.47%	-3.29%	-3.72%	-4.60%
CLEAN	2024/02/09	1.84	Strong Down	200MA-Resist	1405.70	1622.00	1227.10	-0.74%	-0.69%	-1.70%	-1.05%	-0.95%	4.43%	-0.37%
CLEAN	2024/02/22	1.24	Weak Down	BearCross-50MA	1452.00	1622.00	1227.10	1.10%	0.93%	0.62%	-2.22%	-2.66%	-5.29%
CLEAN	2024/01/30	0.72	Strong Down	BearCross-200MA	1404.70	1622.00	1227.10	6.33%	5.25%	4.04%	-0.33%	-0.00%	-0.62%	0.12%	0.62%
CLEAN	2024/02/21	2.37	Strong Down	50MA-Resist	1465.60	1622.00	1227.10	-0.93%	0.16%	-0.01%	-0.31%	-3.13%	-5.90%
CLEAN	2024/01/29	0.59	Strong Down	50MA-Resist	1425.90	1622.00	1227.10	-1.49%	4.74%	3.69%	2.49%	-1.82%	-2.15%	-1.70%	-0.43%
CLEAN	2024/02/19	1.08	Strong Down	BearCross-200MA	1401.60	1622.00	1227.10	0.35%	4.57%	3.60%	4.74%	4.56%	-0.84%
CLEAN	2024/02/02	0.71	Strong Down	BearCross-50MA	1461.45	1622.00	1227.10	-4.20%	-3.89%	-3.64%	-6.11%	-3.81%	-4.73%	0.45%	-3.71%
CLEAN	2024/01/25	0.44	Strong Down	50MA-Resist	1442.00	1622.00	1227.10	-1.12%	-2.59%	3.57%	2.53%	1.35%	-2.52%	-3.44%	1.32%
CLEAN	2024/02/05	2.05	Strong Down	BearCross-200MA	1400.00	1622.00	1227.10	0.33%	0.59%	-1.99%	0.41%	-0.34%	0.11%	4.68%	-1.49%
CLEAN	2024/02/06	0.84	Strong Down	200MA-Resist	1404.65	1622.00	1227.10	0.26%	-2.32%	0.07%	-0.67%	-0.62%	0.13%	4.02%	-2.09%
CIPLA	2024/02/07	0.44	Strong Up	Bullish	1438.75	1447.00	852.00	-1.29%	0.07%	-0.28%	1.32%	-0.93%	0.59%	2.66%
CIPLA	2024/01/03	1.35	Strong Up	Bullish	1300.15	1307.00	852.00	-0.27%	-1.02%	-2.18%	-0.83%	2.23%	-0.47%	5.35%	9.64%	10.81%
CIPLA	2024/02/09	0.64	Strong Up	Bullish	1439.75	1457.70	852.00	-0.35%	1.25%	-1.00%	-1.21%	0.07%	1.85%	2.16%
CIPLA	2023/10/19	1.23	Weak Down	BullCross-50MA	1223.30	1277.90	852.00	-1.89%	-3.23%	-5.38%	-5.92%	-4.01%	-1.39%	1.37%	3.94%	0.09%
CIPLA	2024/01/31	0.86	Strong Up	Bullish	1351.00	1425.00	852.00	2.71%	3.08%	6.14%	5.51%	6.50%	5.50%	7.13%	8.87%
CIPLA	2023/10/30	1.66	Weak Up	50MA-Resist	1193.45	1277.90	852.00	0.55%	0.65%	1.26%	1.08%	0.89%	3.95%	5.01%	1.03%	1.93%
CIPLA	2024/01/29	1.29	Strong Up	Bullish	1336.85	1425.00	852.00	-1.48%	1.06%	3.80%	4.17%	7.26%	7.32%	9.99%	10.48%
CIPLA	2024/01/24	0.92	Strong Up	Bullish	1417.35	1425.00	852.00	-3.37%	-5.68%	-7.07%	-4.68%	-2.10%	0.20%	0.35%	3.70%	4.64%
CIPLA	2024/02/12	0.24	Strong Up	Bullish	1434.75	1457.70	852.00	1.60%	-0.66%	-0.86%	0.41%	2.48%	2.45%	2.56%
CIPLA	2024/02/14	0.61	Strong Up	Bullish	1425.35	1463.55	852.00	-0.21%	1.08%	3.16%	1.85%	1.54%	3.62%	4.20%
CIPLA	2024/01/30	0.99	Strong Up	Bullish	1317.10	1425.00	852.00	2.57%	5.36%	5.74%	8.87%	8.23%	10.68%	10.22%	12.39%
CIPLA	2024/02/05	1.19	Strong Up	Bullish	1433.90	1447.00	852.00	-0.59%	0.34%	-0.96%	0.41%	0.06%	2.54%	2.51%	3.58%
CIPLA	2024/02/16	0.48	Strong Up	Bullish	1440.70	1463.55	852.00	2.06%	0.76%	0.46%	0.87%	1.78%	2.10%
CIPLA	2024/02/01	1.39	Strong Up	Bullish	1387.65	1425.00	852.00	0.36%	3.33%	2.72%	3.68%	2.35%	2.50%	4.73%	6.04%
CIPLA	2024/02/08	0.72	Strong Up	Bullish	1420.20	1457.70	852.00	1.38%	1.02%	2.64%	0.36%	0.15%	2.33%	4.24%
CIPLA	2024/02/19	0.51	Strong Up	Bullish	1470.35	1473.60	852.00	-1.27%	-1.57%	-1.16%	-0.27%	-0.03%	0.08%
CIPLA	2024/01/25	0.94	Strong Up	Bullish	1369.65	1425.00	852.00	-2.39%	-3.84%	-1.36%	1.31%	1.68%	5.12%	5.19%	8.60%
CIPLA	2024/02/02	0.60	Strong Up	Bullish	1392.65	1425.00	852.00	2.96%	2.36%	3.31%	1.98%	3.38%	3.45%	5.30%	5.80%
CIPLA	2024/02/21	0.74	Strong Up	Bullish	1447.30	1479.00	852.00	0.41%	1.32%	1.56%	2.77%	2.05%	2.62%
CIPLA	2024/02/22	1.10	Strong Up	Bullish	1453.30	1479.00	852.00	0.90%	1.14%	2.35%	1.63%	1.86%	2.05%
CIPLA	2024/02/20	0.88	Strong Up	Bullish	1451.65	1479.00	852.00	-0.30%	0.11%	1.02%	1.25%	2.47%	1.50%
CIPLA	2024/02/15	0.76	Strong Up	Bullish	1422.35	1463.55	852.00	1.29%	3.37%	2.06%	1.75%	2.18%	4.08%	4.27%
CIPLA	2024/02/13	0.54	Strong Up	Bullish	1457.75	1463.55	852.00	-2.22%	-2.43%	-1.17%	0.86%	-0.42%	2.04%	1.08%
CIPLA	2024/02/06	0.49	Strong Up	Bullish	1425.45	1447.00	852.00	0.93%	-0.37%	1.00%	0.65%	2.27%	1.84%	4.35%	4.05%
CIEINDIA	2024/02/15	1.10	Sideways	BearCross-50MA	480.55	579.75	331.65	0.63%	0.56%	-1.60%	-3.79%	-3.27%	-8.25%	-7.27%
CIEINDIA	2024/01/25	0.26	Weak Up	50MA-Support	485.40	579.75	331.65	-1.40%	-1.51%	0.01%	-1.01%	0.28%	-0.13%	-0.37%	-4.99%
CIEINDIA	2024/02/21	1.69	Sideways	50MA-Resist	462.35	579.75	331.65	0.54%	1.68%	-1.02%	-0.25%	-1.88%	-4.07%
CIEINDIA	2024/02/20	3.00	Sideways	BearCross-50MA	472.85	579.75	331.65	-2.22%	-1.69%	-0.58%	-3.21%	-2.46%	-5.61%
CIEINDIA	2024/02/01	1.25	Sideways	BearCross-50MA	480.50	579.75	331.65	1.30%	2.82%	2.63%	1.89%	0.12%	0.01%	-3.26%	-5.74%
CIEINDIA	2024/02/14	0.54	Sideways	50MA-Resist	483.55	579.75	331.65	-0.62%	0.01%	-0.06%	-2.21%	-4.38%	-6.18%	-8.27%
CIEINDIA	2024/02/19	0.88	Sideways	BearCross-200MA	483.25	579.75	331.65	-2.15%	-4.32%	-3.81%	-2.72%	-5.30%	-6.28%
CIEINDIA	2024/01/29	0.59	Sideways	BearCross-50MA	478.60	579.75	331.65	-0.11%	1.43%	0.40%	1.70%	3.23%	1.22%	0.97%	-5.21%
CIEINDIA	2024/02/16	0.72	Sideways	50MA-Support	483.60	579.75	331.65	-0.07%	-2.22%	-4.39%	-3.88%	-2.79%	-8.79%
CIEINDIA	2024/02/07	0.74	Sideways	50MA-Support	489.60	579.75	331.65	-1.74%	-0.99%	-1.05%	-3.07%	-1.24%	-5.57%	-7.34%
CIEINDIA	2024/01/24	0.55	Sideways	BullCross-50MA	486.55	579.75	331.65	-0.24%	-1.63%	-1.75%	-0.23%	-1.24%	-1.12%	-1.23%	-5.94%	-8.42%
CIEINDIA	2024/01/31	1.83	Sideways	BullCross-50MA	485.45	579.75	331.65	-1.02%	0.27%	1.77%	1.59%	0.85%	-0.39%	-4.76%	-9.14%
CIEINDIA	2024/01/30	0.52	Sideways	50MA-Resist	478.05	579.75	331.65	1.55%	0.51%	1.82%	3.35%	3.16%	-0.73%	-1.09%	-7.77%
CIEINDIA	2023/11/03	1.02	Sideways	50MA-Resist	481.70	579.75	282.00	0.03%	0.49%	-1.01%	-1.79%	-2.38%	3.92%	-2.44%	1.91%	-1.62%
CIEINDIA	2024/02/05	2.15	Sideways	50MA-Support	494.05	579.75	331.65	-0.18%	-0.90%	-2.62%	-1.88%	-1.94%	-2.19%	-7.37%	-10.22%
CIEINDIA	2024/02/09	0.89	Sideways	BullCross-50MA	484.75	579.75	331.65	-0.06%	-2.10%	-0.25%	-0.87%	-0.24%	-3.02%	-9.00%
CIEINDIA	2024/02/13	0.85	Sideways	50MA-Resist	474.55	579.75	331.65	1.90%	1.26%	1.91%	1.83%	-0.36%	-2.81%	-5.95%
CIEINDIA	2024/02/22	0.95	Weak Down	Bearish	464.85	579.75	331.65	1.13%	-1.55%	-0.79%	-2.41%	-5.15%	-4.14%
CIEINDIA	2024/02/12	1.00	Sideways	50MA-Support	484.45	579.75	331.65	-2.04%	-0.19%	-0.81%	-0.18%	-0.25%	-5.53%	-6.51%
CIEINDIA	2024/02/23	0.93	Weak Down	Bearish	470.10	579.75	331.65	-2.65%	-1.89%	-3.50%	-6.21%	-6.17%
CIEINDIA	2024/02/08	0.43	Sideways	BearCross-50MA	481.10	579.75	331.65	0.76%	0.70%	-1.36%	0.51%	-0.11%	-3.38%	-8.36%
CIEINDIA	2024/02/06	0.95	Sideways	Bullish	493.15	579.75	331.65	-0.72%	-2.44%	-1.70%	-1.76%	-3.77%	-4.12%	-6.48%	-9.64%
CIEINDIA	2024/02/02	1.21	Sideways	BullCross-50MA	486.75	579.75	331.65	1.50%	1.31%	0.59%	-1.16%	-0.41%	-0.65%	-3.42%	-8.31%
CHOLAHLDNG	2024/02/22	0.58	Strong Down	50MA-Resist	1045.70	1296.00	511.30	-0.05%	4.04%	3.28%	0.99%	0.58%	3.28%
CHOLAHLDNG	2024/02/14	0.36	Strong Up	Bullish	1100.35	1296.00	511.30	-1.06%	-2.27%	-1.85%	-4.09%	-5.22%	-4.03%	-5.35%
CHOLAHLDNG	2024/01/24	1.92	Strong Up	BullCross-50MA	1085.60	1296.00	511.30	1.46%	4.75%	7.04%	8.67%	8.21%	5.70%	0.29%	0.22%	-0.51%
CHOLAHLDNG	2024/02/20	0.88	Strong Down	BearCross-50MA	1055.40	1296.00	511.30	-1.18%	-0.92%	-0.97%	3.08%	2.34%	-1.56%
CHOLAHLDNG	2024/02/05	1.03	Strong Up	Bullish	1151.35	1296.00	511.30	0.58%	0.34%	-0.34%	-2.50%	-1.49%	-6.20%	-5.51%	-9.55%
CHOLAHLDNG	2024/01/25	2.45	Strong Up	Bullish	1101.50	1296.00	511.30	3.24%	5.49%	7.10%	6.65%	3.78%	1.92%	-2.37%	-1.95%
CHOLAHLDNG	2024/02/08	0.56	Strong Up	Bullish	1147.45	1296.00	511.30	-2.17%	-1.15%	-2.94%	-4.10%	-5.12%	-8.87%	-8.34%
CHOLAHLDNG	2023/09/11	2.00	Strong Up	Bullish	1098.80	1105.00	511.30	0.52%	3.62%	6.69%	4.87%	6.61%	5.18%	0.77%	5.51%	-1.24%
CHOLAHLDNG	2024/02/12	0.42	Strong Up	Bullish	1134.20	1296.00	511.30	-1.81%	-2.98%	-4.01%	-5.19%	-4.78%	-4.08%	-5.70%
CHOLAHLDNG	2024/01/30	2.33	Strong Up	Bullish	1162.00	1296.00	511.30	1.53%	1.10%	-1.63%	-0.92%	-0.34%	-4.16%	-9.17%	-9.48%
CHOLAHLDNG	2024/02/19	0.65	Strong Up	50MA-Support	1079.95	1296.00	511.30	-2.27%	-3.43%	-3.17%	-3.22%	0.74%	-0.96%
CHOLAHLDNG	2024/01/31	3.22	Strong Up	Bullish	1179.75	1296.00	511.30	-0.42%	-3.11%	-2.41%	-1.84%	-2.07%	-6.73%	-11.60%	-8.71%
CHOLAHLDNG	2024/01/29	2.31	Strong Up	Bullish	1137.20	1296.00	511.30	2.18%	3.74%	3.30%	0.52%	1.24%	-0.26%	-5.03%	-7.14%
CHOLAHLDNG	2024/02/15	0.19	Strong Up	50MA-Support	1088.70	1296.00	511.30	-1.23%	-0.80%	-3.06%	-4.21%	-3.95%	-3.39%	-0.79%
CHOLAHLDNG	2024/02/13	0.27	Strong Up	Bullish	1113.70	1296.00	511.30	-1.20%	-2.24%	-3.44%	-3.03%	-5.23%	-3.02%	-6.71%
CHOLAHLDNG	2024/02/06	1.06	Strong Up	Bullish	1158.05	1296.00	511.30	-0.24%	-0.92%	-3.06%	-2.06%	-3.83%	-8.86%	-6.74%	-6.74%
CHOLAHLDNG	2024/02/09	0.27	Strong Up	Bullish	1122.60	1296.00	511.30	1.03%	-0.79%	-1.98%	-3.02%	-4.21%	-6.89%	-4.07%
CHOLAHLDNG	2024/02/16	0.28	Strong Up	50MA-Support	1075.35	1296.00	511.30	0.43%	-1.86%	-3.02%	-2.76%	-2.80%	0.15%
CHOLAHLDNG	2024/02/21	1.21	Strong Down	50MA-Resist	1042.90	1296.00	511.30	0.27%	0.22%	4.32%	3.56%	1.26%	-0.14%
CHOLAHLDNG	2023/09/12	1.97	Strong Up	Bullish	1104.50	1119.70	511.30	3.09%	6.14%	4.33%	6.06%	5.63%	4.36%	2.01%	3.08%	-1.41%
CHOLAHLDNG	2024/02/07	0.44	Strong Up	Bullish	1155.30	1296.00	511.30	-0.68%	-2.83%	-1.83%	-3.60%	-4.76%	-9.73%	-8.59%
CHOLAHLDNG	2024/02/23	0.26	Strong Down	50MA-Resist	1045.20	1296.00	511.30	4.09%	3.33%	1.04%	0.63%	3.04%
CHOLAHLDNG	2024/02/01	0.75	Strong Up	Bullish	1174.75	1296.00	511.30	-2.69%	-1.99%	-1.42%	-1.66%	-2.32%	-7.32%	-10.99%	-8.95%
CHOLAHLDNG	2024/02/02	1.99	Strong Up	Bullish	1143.10	1296.00	511.30	0.72%	1.31%	1.07%	0.38%	-1.79%	-5.93%	-8.56%	-9.11%
CHOLAFIN	2024/02/09	1.10	Strong Down	BearCross-200MA	1122.30	1310.00	709.90	-1.85%	1.73%	0.26%	0.20%	1.93%	-1.51%	-2.36%
CHOLAFIN	2024/02/01	1.50	Weak Up	50MA-Resist	1145.05	1310.00	696.05	1.38%	-0.76%	1.05%	1.29%	-1.01%	-1.79%	-5.47%	-6.07%
CHOLAFIN	2024/01/30	1.68	Sideways	50MA-Support	1214.05	1310.00	696.05	-2.46%	-5.68%	-4.38%	-6.40%	-4.70%	-5.96%	-9.40%	-10.28%
CHOLAFIN	2024/02/02	0.86	Strong Down	Neutral	1160.85	1310.00	696.05	-2.11%	-0.33%	-0.09%	-2.36%	-3.32%	-1.45%	-4.78%	-9.82%
CHOLAFIN	2023/09/11	1.82	Strong Up	Bullish	1184.40	1214.60	658.00	-1.55%	-2.04%	2.04%	3.61%	0.77%	0.90%	2.13%	6.20%	-4.21%
CHOLAFIN	2024/02/07	1.26	Strong Down	Neutral	1159.80	1310.00	701.10	-2.27%	-3.23%	-5.02%	-1.56%	-2.98%	-6.40%	-7.77%
CHOLAFIN	2023/12/15	1.05	Strong Up	Bullish	1243.80	1272.90	658.00	0.36%	0.47%	-0.37%	-1.27%	0.56%	-1.48%	-1.02%	3.56%	-4.80%
CHOLAFIN	2024/02/21	1.04	Strong Down	Neutral	1085.55	1310.00	709.90	-0.29%	1.83%	2.33%	1.21%	-1.46%	-6.08%
CHOLAFIN	2024/02/06	1.16	Strong Down	200MA-Support	1157.05	1310.00	696.75	0.24%	-2.04%	-3.00%	-4.80%	-1.33%	-4.94%	-5.05%	-6.38%
CHOLAFIN	2024/02/19	0.45	Strong Down	BearCross-200MA	1133.35	1310.00	709.90	-2.95%	-4.22%	-4.49%	-2.47%	-1.99%	-5.10%
CHOLAFIN	2024/02/14	0.35	Strong Down	200MA-Resist	1125.20	1310.00	709.90	-0.06%	1.67%	0.72%	-2.25%	-3.52%	-4.93%	-9.38%
CHOLAFIN	2024/02/22	0.76	Strong Down	Neutral	1082.45	1310.00	709.90	2.12%	2.62%	1.50%	-1.18%	0.62%	0.07%
CHOLAFIN	2024/02/08	1.47	Strong Down	200MA-Support	1133.45	1310.00	709.90	-0.98%	-2.81%	0.73%	-0.73%	-0.79%	-4.50%	-3.90%
CHOLAFIN	2024/02/13	1.47	Strong Down	BullCross-200MA	1141.70	1310.00	709.90	-1.45%	-1.51%	0.20%	-0.73%	-3.66%	-3.77%	-8.30%
CHOLAFIN	2024/02/16	0.49	Strong Down	BullCross-200MA	1144.00	1310.00	709.90	-0.93%	-3.85%	-5.11%	-5.38%	-3.37%	-4.21%
CHOLAFIN	2023/12/11	1.78	Weak Up	50MA-Support	1175.20	1272.90	658.00	0.17%	0.46%	4.57%	5.84%	6.22%	5.96%	3.82%	4.78%	6.01%
CHOLAFIN	2024/01/16	1.50	Strong Up	Bullish	1299.45	1310.00	658.95	-0.87%	-0.60%	-2.61%	-6.09%	-4.13%	-11.88%	-12.77%	-12.78%	-16.18%
CHOLAFIN	2024/01/31	1.46	Sideways	BearCross-50MA	1184.15	1310.00	696.05	-3.30%	-1.97%	-4.04%	-2.29%	-2.06%	-4.98%	-8.33%	-7.46%
CHOLAFIN	2024/02/12	0.39	Strong Down	200MA-Resist	1101.55	1310.00	709.90	3.64%	2.15%	2.08%	3.85%	2.89%	0.84%	-2.36%
CHOLAFIN	2023/12/12	1.13	Weak Up	50MA-Support	1177.25	1272.90	658.00	0.28%	4.39%	5.65%	6.04%	6.15%	6.45%	5.37%	5.88%	5.73%
CHOLAFIN	2024/01/29	1.47	Weak Up	Bullish	1230.80	1310.00	689.15	-1.36%	-3.79%	-6.97%	-5.68%	-7.67%	-10.50%	-7.92%	-13.09%
CHOLAFIN	2024/01/24	1.03	Weak Up	50MA-Support	1245.80	1310.00	675.30	-0.09%	-1.20%	-2.55%	-4.95%	-8.09%	-9.02%	-9.74%	-10.83%	-13.05%
CHOLAFIN	2024/02/15	0.84	Strong Down	200MA-Resist	1124.50	1310.00	709.90	1.73%	0.79%	-2.19%	-3.46%	-3.74%	-3.14%	-3.67%
CHOLAFIN	2023/12/18	1.05	Strong Up	Bullish	1248.30	1272.90	658.00	0.11%	-0.73%	-1.62%	0.20%	-0.24%	-2.26%	-1.35%	3.47%	-8.27%
CHOLAFIN	2024/01/25	0.75	Weak Up	Bullish	1244.70	1310.00	680.05	-1.12%	-2.46%	-4.86%	-8.01%	-6.74%	-9.83%	-8.09%	-11.73%
CHOLAFIN	2023/09/15	2.05	Strong Up	Bullish	1227.10	1240.00	658.00	-2.73%	-2.29%	-3.17%	-3.17%	-3.59%	2.18%	2.61%	-2.43%	-6.36%
CHOLAFIN	2024/02/20	1.23	Strong Down	Neutral	1099.90	1310.00	709.90	-1.30%	-1.59%	0.50%	1.00%	-0.11%	-4.82%
CHOLAFIN	2024/02/05	0.84	Strong Down	200MA-Support	1136.35	1310.00	696.05	1.82%	2.06%	-0.26%	-1.24%	-3.06%	-0.26%	-2.24%	-10.27%
CHEMPLASTS	2024/02/12	0.91	Weak Down	BearCross-200MA	457.50	543.25	342.05	-2.47%	-0.87%	-1.36%	-1.48%	-1.40%	2.81%	1.30%
CHEMPLASTS	2024/02/07	0.78	Weak Down	50MA-Resist	484.40	543.25	342.05	-2.45%	-3.10%	-5.55%	-7.89%	-6.38%	-2.15%	-3.16%
CHEMPLASTS	2024/01/31	0.72	Weak Down	BullCross-50MA	493.30	543.25	342.05	-2.60%	-3.67%	-3.81%	-2.05%	-1.80%	-8.07%	-3.91%	-0.27%
CHEMPLASTS	2024/02/02	0.36	Strong Down	50MA-Resist	475.20	543.25	342.05	-0.15%	1.68%	1.94%	-0.56%	-1.22%	-5.15%	-1.37%	-4.09%
CHEMPLASTS	2024/02/21	3.64	Weak Down	BullCross-200MA	474.00	543.25	342.05	-1.38%	-1.12%	-0.77%	-0.78%	-1.03%	-5.34%
CHEMPLASTS	2024/01/24	0.34	Weak Down	50MA-Resist	473.10	543.25	342.05	-0.05%	0.06%	-0.16%	4.27%	1.55%	-0.12%	-4.61%	-0.58%	-4.44%
CHEMPLASTS	2023/12/22	2.13	Strong Up	Bullish	513.00	543.25	342.05	-1.97%	-2.42%	-1.60%	-2.54%	-4.82%	-2.35%	-2.57%	-7.83%	-5.58%
CHEMPLASTS	2024/02/05	0.99	Strong Down	50MA-Resist	474.50	543.25	342.05	1.83%	2.09%	-0.41%	-1.07%	-3.58%	-4.93%	-0.87%	-5.44%
CHEMPLASTS	2024/02/15	2.58	Weak Down	Neutral	451.30	543.25	342.05	-0.12%	-0.04%	0.83%	5.03%	3.58%	4.32%	0.18%
CHEMPLASTS	2024/01/25	0.24	Weak Down	50MA-Resist	472.85	543.25	342.05	0.12%	-0.11%	4.32%	1.61%	0.50%	-0.73%	-4.67%	-0.54%
CHEMPLASTS	2024/02/06	2.82	Weak Down	50MA-Resist	483.20	543.25	342.05	0.25%	-2.20%	-2.86%	-5.32%	-7.66%	-5.83%	-2.67%	-6.44%
CHEMPLASTS	2024/01/29	0.37	Strong Down	50MA-Resist	473.40	543.25	342.05	-0.22%	4.20%	1.49%	0.38%	0.23%	-3.36%	-4.71%	-0.91%
CHEMPLASTS	2024/02/16	2.14	Weak Down	Neutral	450.75	543.25	342.05	0.08%	0.95%	5.16%	3.70%	3.98%	9.14%
CHEMPLASTS	2024/02/08	1.56	Weak Down	50MA-Resist	472.55	543.25	342.05	-0.67%	-3.18%	-5.58%	-4.03%	-4.50%	-1.08%	-0.37%
CHEMPLASTS	2024/01/30	0.49	Strong Down	50MA-Resist	472.35	543.25	342.05	4.44%	1.71%	0.60%	0.46%	2.30%	-5.54%	-3.66%	-0.33%
CHEMPLASTS	2024/02/01	0.39	Strong Down	BearCross-50MA	480.45	543.25	342.05	-1.09%	-1.24%	0.57%	0.82%	-1.64%	-6.07%	-2.71%	-3.54%
CHEMPLASTS	2024/01/04	3.15	Strong Up	Bullish	517.00	543.25	342.05	0.32%	-3.10%	-1.89%	-4.55%	-3.80%	-5.79%	-8.43%	-6.31%	-12.75%
CHEMPLASTS	2024/02/14	0.90	Weak Down	Neutral	453.50	543.25	342.05	-0.49%	-0.61%	-0.53%	0.34%	4.52%	3.44%	-1.06%
CHEMPLASTS	2024/02/09	1.43	Weak Down	50MA-Resist	469.40	543.25	342.05	-2.54%	-4.94%	-3.39%	-3.86%	-3.97%	-0.15%	4.80%
CHEMPLASTS	2024/02/13	4.43	Weak Down	Neutral	446.20	543.25	342.05	1.64%	1.14%	1.02%	1.10%	1.98%	5.40%	2.14%
CHEMPLASTS	2024/02/22	0.43	Weak Down	200MA-Support	467.45	543.25	342.05	0.27%	0.62%	0.61%	0.35%	0.72%	-3.28%
CHEMPLASTS	2024/02/19	0.80	Weak Down	Neutral	451.10	543.25	342.05	0.88%	5.08%	3.62%	3.90%	4.27%	2.74%
CHEMPLASTS	2024/02/20	1.43	Weak Down	200MA-Resist	455.05	543.25	342.05	4.16%	2.72%	3.00%	3.36%	3.35%	0.15%
CHAMBLFERT	2024/02/20	0.40	Sideways	50MA-Support	368.90	402.90	248.40	-0.79%	0.58%	-0.35%	-3.19%	-3.85%	-3.12%
CHAMBLFERT	2023/12/26	1.29	Strong Up	Bullish	371.15	372.30	248.40	-1.27%	2.78%	0.61%	2.42%	2.41%	2.21%	4.22%	-0.11%	-2.32%
CHAMBLFERT	2024/02/14	0.30	Weak Down	Neutral	355.60	402.90	248.40	2.11%	3.67%	2.83%	3.74%	2.92%	-3.02%	0.75%
CHAMBLFERT	2023/10/11	1.34	Sideways	200MA-Support	284.50	332.45	248.40	2.30%	2.36%	3.81%	3.76%	3.27%	-5.10%	0.53%	5.75%	8.49%
CHAMBLFERT	2023/10/13	1.56	Sideways	Bearish	291.20	332.45	248.40	1.43%	1.37%	0.89%	1.51%	-0.72%	-3.26%	-0.29%	6.13%	9.56%
CHAMBLFERT	2024/01/29	0.22	Weak Down	Bullish	370.75	402.90	248.40	-3.55%	-1.05%	-2.12%	-3.03%	-6.27%	-4.26%	-1.38%	-6.99%
CHAMBLFERT	2024/02/21	0.63	Sideways	BearCross-50MA	366.00	402.90	248.40	1.38%	0.44%	-2.42%	-3.09%	-5.78%	-2.12%
CHAMBLFERT	2024/02/13	0.58	Weak Down	50MA-Resist	358.35	402.90	248.40	-0.77%	1.33%	2.87%	2.04%	2.94%	-1.02%	-0.27%
CHAMBLFERT	2023/11/09	2.88	Sideways	Bullish	307.25	323.95	248.40	0.18%	-2.08%	-0.81%	0.59%	-0.11%	0.46%	5.76%	17.07%	20.80%
CHAMBLFERT	2024/02/12	0.45	Weak Down	50MA-Resist	354.95	402.90	248.40	0.96%	0.18%	2.30%	3.86%	3.01%	0.62%	-0.10%
CHAMBLFERT	2024/02/19	0.33	Weak Down	50MA-Support	365.65	402.90	248.40	0.89%	0.10%	1.48%	0.53%	-2.32%	-3.02%
CHAMBLFERT	2024/01/31	0.50	Weak Down	50MA-Support	366.85	402.90	248.40	-1.08%	-2.00%	-5.27%	-2.37%	2.94%	-3.07%	-0.23%	-3.43%
CHAMBLFERT	2024/01/30	0.64	Weak Down	50MA-Support	357.60	402.90	248.40	2.59%	1.48%	0.53%	-2.82%	0.15%	0.21%	3.16%	-1.83%
CHAMBLFERT	2024/02/07	2.72	Sideways	50MA-Support	377.65	402.90	248.40	-4.00%	-4.14%	-6.01%	-5.11%	-5.84%	-3.08%	-8.69%
CHAMBLFERT	2024/02/01	0.86	Weak Down	Bullish	362.90	402.90	248.40	-0.94%	-4.24%	-1.31%	4.06%	-0.10%	0.06%	2.25%	-2.29%
CHAMBLFERT	2024/02/15	0.44	Weak Down	50MA-Resist	363.10	402.90	248.40	1.53%	0.70%	1.60%	0.80%	2.19%	-3.32%	2.66%
CHAMBLFERT	2024/02/09	0.67	Sideways	50MA-Support	362.00	402.90	248.40	-1.95%	-1.01%	-1.77%	0.30%	1.84%	1.55%	-2.14%
CHAMBLFERT	2024/02/05	0.35	Weak Down	BearCross-50MA	347.50	402.90	248.40	3.06%	8.68%	4.33%	4.17%	2.14%	5.22%	2.78%	3.09%
CHAMBLFERT	2024/02/02	0.30	Weak Down	50MA-Support	359.50	402.90	248.40	-3.34%	-0.38%	5.05%	0.85%	0.70%	2.55%	2.25%	-0.58%
CHAMBLFERT	2024/02/08	1.70	Sideways	50MA-Support	362.55	402.90	248.40	-0.15%	-2.10%	-1.16%	-1.92%	0.15%	2.34%	-3.17%
CHAMBLFERT	2024/01/25	0.37	Sideways	Bullish	368.60	402.90	248.40	0.58%	-2.98%	-0.47%	-1.55%	-2.47%	-1.79%	0.01%	-3.77%
CHAMBLFERT	2024/02/22	0.56	Sideways	BullCross-50MA	371.05	402.90	248.40	-0.93%	-3.75%	-4.41%	-7.06%	-5.39%	0.46%
CHAMBLFERT	2024/02/16	0.66	Weak Down	50MA-Support	368.65	402.90	248.40	-0.81%	0.07%	-0.72%	0.65%	-0.28%	-3.91%
CHAMBLFERT	2024/02/23	0.42	Sideways	50MA-Support	367.60	402.90	248.40	-2.84%	-3.51%	-6.19%	-4.50%	-3.63%
CHAMBLFERT	2024/01/24	0.54	Sideways	50MA-Support	369.35	402.90	248.40	-0.20%	0.38%	-3.18%	-0.68%	-1.75%	-1.84%	-1.69%	-3.30%	0.92%
CHAMBLFERT	2024/02/06	1.63	Weak Down	50MA-Resist	358.15	402.90	248.40	5.44%	1.23%	1.07%	-0.89%	0.06%	3.00%	-0.96%	4.08%
CHALET	2024/01/25	1.93	Strong Up	Bullish	761.90	794.85	332.55	-0.62%	-1.07%	2.00%	-0.10%	3.24%	7.51%	12.66%	10.27%
CHALET	2024/02/19	0.71	Strong Up	Bullish	839.00	877.00	349.00	-0.11%	-1.11%	1.05%	2.84%	1.29%	-3.15%
CHALET	2024/02/08	0.76	Strong Up	Bullish	800.90	830.35	347.55	2.28%	2.05%	3.78%	4.03%	4.81%	5.86%	1.20%
CHALET	2024/02/21	0.75	Strong Up	Bullish	829.70	891.75	349.00	2.18%	3.99%	2.43%	1.26%	-1.20%	-7.77%
CHALET	2023/10/03	5.09	Sideways	Bullish	566.90	597.00	303.95	1.90%	4.66%	7.44%	4.02%	5.77%	5.64%	-1.27%	2.50%	6.25%
CHALET	2024/01/29	0.59	Strong Up	Bullish	757.20	794.85	332.55	-0.46%	2.63%	0.52%	3.88%	3.38%	7.94%	10.80%	8.26%
CHALET	2023/11/03	1.20	Strong Down	50MA-Support	581.10	621.00	303.95	0.16%	-0.71%	-0.18%	1.26%	0.55%	3.58%	1.25%	1.62%	15.05%
CHALET	2024/02/05	0.60	Strong Up	Bullish	782.80	801.90	345.45	3.09%	3.05%	2.31%	4.64%	4.41%	7.18%	8.57%	-2.24%
CHALET	2024/02/16	0.68	Strong Up	Bullish	858.35	873.70	349.00	-2.25%	-2.36%	-3.34%	-1.23%	0.52%	-7.07%
CHALET	2024/01/31	1.03	Strong Up	Bullish	777.10	794.85	340.00	-2.05%	1.22%	0.73%	3.85%	3.81%	7.21%	6.77%	2.64%
CHALET	2024/02/22	0.51	Strong Up	Bullish	847.80	891.75	349.00	1.77%	0.24%	-0.90%	-3.31%	-4.40%	-11.12%
CHALET	2024/02/09	1.87	Strong Up	Bullish	819.15	839.00	347.55	-0.22%	1.47%	1.71%	2.48%	4.79%	5.33%	-2.62%
CHALET	2024/02/12	0.53	Strong Up	Bullish	817.35	839.00	349.00	1.69%	1.93%	2.70%	5.02%	2.65%	3.98%	-0.58%
CHALET	2024/02/20	2.47	Strong Up	Bullish	838.10	891.75	349.00	-1.00%	1.16%	2.95%	1.40%	0.24%	-5.11%
CHALET	2023/12/07	1.08	Sideways	50MA-Support	590.50	621.00	313.30	-1.27%	-0.16%	4.08%	8.82%	8.81%	10.01%	17.94%	22.72%	21.46%
CHALET	2023/12/13	5.08	Weak Up	Bullish	642.60	646.40	313.30	-0.02%	5.39%	4.17%	4.04%	1.62%	5.66%	5.80%	15.18%	17.83%
CHALET	2024/02/06	0.99	Strong Up	Bullish	807.00	818.00	345.45	-0.04%	-0.76%	1.51%	1.28%	3.00%	3.85%	4.11%	-6.63%
CHALET	2024/02/01	0.31	Strong Up	Bullish	761.15	794.85	342.00	3.34%	2.84%	6.02%	5.98%	5.22%	10.29%	11.38%	6.76%
CHALET	2024/02/07	0.53	Strong Up	Bullish	806.70	818.00	347.55	-0.72%	1.54%	1.32%	3.04%	3.28%	2.85%	1.62%
CHALET	2024/02/13	1.26	Strong Up	Bullish	831.20	849.00	349.00	0.23%	0.99%	3.27%	0.94%	0.83%	1.08%	-4.32%
CHALET	2024/01/24	0.65	Strong Up	Bullish	747.30	775.00	331.50	1.95%	1.32%	0.86%	3.99%	1.85%	7.17%	12.33%	13.72%	0.83%
CHALET	2023/10/06	2.73	Strong Up	Bullish	609.05	621.00	303.95	-3.18%	-1.55%	-0.55%	-0.21%	-2.22%	-4.42%	-9.72%	-4.76%	-1.98%
CHALET	2024/01/30	1.02	Strong Up	Bullish	753.75	794.85	335.50	3.10%	0.98%	4.36%	3.85%	7.06%	10.28%	11.19%	7.53%
CHALET	2024/02/02	1.32	Strong Up	Bullish	786.60	794.85	345.45	-0.48%	2.59%	2.56%	1.82%	4.14%	9.12%	9.69%	1.11%
CHALET	2024/02/14	0.43	Strong Up	Bullish	833.15	849.00	349.00	0.76%	3.02%	0.70%	0.59%	-0.41%	-1.61%	-8.15%
CHALET	2024/02/15	1.40	Strong Up	Bullish	839.45	873.70	349.00	2.25%	-0.05%	-0.16%	-1.16%	0.99%	-3.45%	-10.24%
CGPOWER	2024/02/20	0.85	Weak Down	Neutral	436.25	503.45	276.65	-2.36%	-2.67%	-0.58%	-1.80%	0.65%	6.19%
CGPOWER	2024/01/30	0.45	Sideways	Bullish	461.75	503.45	276.65	1.47%	-1.08%	-2.98%	-4.79%	-3.64%	-5.54%	-5.52%	-4.01%
CGPOWER	2024/02/23	1.26	Strong Down	Neutral	433.70	503.45	276.65	-1.22%	1.25%	-1.10%	2.20%	7.22%
CGPOWER	2024/02/19	0.72	Weak Down	Neutral	436.30	503.45	276.65	-0.01%	-2.37%	-2.68%	-0.60%	-1.81%	7.51%
CGPOWER	2024/01/31	0.81	Sideways	50MA-Support	468.55	503.45	276.65	-2.52%	-4.39%	-6.17%	-5.04%	-6.69%	-6.64%	-9.09%	-0.76%
CGPOWER	2024/02/12	0.64	Weak Down	Neutral	439.45	503.45	276.65	-0.75%	-0.46%	-0.19%	-2.13%	-0.72%	-2.51%	6.74%
CGPOWER	2024/02/14	1.77	Weak Down	Neutral	437.45	503.45	276.65	0.26%	-1.68%	-0.26%	-0.27%	-2.63%	-1.94%	7.36%
CGPOWER	2024/02/13	0.98	Weak Down	Neutral	436.15	503.45	276.65	0.30%	0.56%	-1.39%	0.03%	0.02%	0.68%	6.21%
CGPOWER	2024/02/06	0.55	Weak Down	Neutral	444.95	503.45	276.65	-1.74%	-2.92%	-2.81%	-1.24%	-1.98%	-1.96%	-1.31%	2.85%
CGPOWER	2024/01/29	1.06	Sideways	50MA-Support	467.05	503.45	276.65	-1.13%	0.32%	-2.21%	-4.08%	-5.87%	-5.91%	-6.58%	-8.16%
CGPOWER	2024/02/08	0.81	Weak Down	Neutral	431.95	503.45	276.65	0.12%	1.74%	0.97%	1.27%	1.54%	-1.70%	2.62%
CGPOWER	2024/02/05	1.14	Sideways	Neutral	439.65	503.45	276.65	1.21%	-0.56%	-1.75%	-1.64%	-0.05%	-0.76%	-2.56%	6.82%
CGPOWER	2024/02/22	0.48	Strong Down	Neutral	424.60	503.45	276.65	2.14%	0.89%	3.41%	1.02%	4.39%	7.78%
CGPOWER	2024/02/16	0.65	Weak Down	Neutral	430.10	503.45	276.65	1.44%	1.43%	-0.96%	-1.28%	0.84%	8.11%
CGPOWER	2024/01/24	3.43	Sideways	BullCross-50MA	449.35	503.45	276.65	3.06%	3.94%	2.76%	4.27%	1.65%	-3.87%	-2.39%	-4.66%	1.85%
CGPOWER	2023/11/16	1.20	Sideways	Neutral	398.15	459.70	247.55	-2.26%	-0.98%	-1.76%	17.88%	15.61%	14.52%	14.24%	14.48%	12.92%
CGPOWER	2024/02/09	1.27	Weak Down	Neutral	432.45	503.45	276.65	1.62%	0.86%	1.16%	1.42%	-0.54%	0.29%	7.53%
CGPOWER	2024/02/15	0.51	Weak Down	Neutral	438.60	503.45	276.65	-1.94%	-0.52%	-0.54%	-2.88%	-3.19%	1.06%	4.34%
CGPOWER	2024/02/21	0.44	Weak Down	Neutral	425.95	503.45	276.65	-0.32%	1.82%	0.58%	3.09%	0.70%	10.26%
CGPOWER	2024/01/05	2.29	Sideways	Bullish	468.45	503.45	263.90	0.30%	0.53%	0.00%	-1.04%	-1.67%	-3.03%	-1.43%	-7.79%	-6.87%
CGPOWER	2024/02/01	0.55	Sideways	50MA-Support	456.75	503.45	276.65	-1.92%	-3.74%	-2.58%	-4.28%	-5.43%	-3.97%	-7.04%	2.69%
CGPOWER	2024/02/07	0.50	Weak Down	Neutral	437.20	503.45	276.65	-1.20%	-1.09%	0.51%	-0.24%	0.06%	-2.57%	-1.89%
CGPOWER	2024/02/02	0.66	Sideways	BearCross-50MA	448.00	503.45	276.65	-1.86%	-0.68%	-2.41%	-3.58%	-3.47%	-4.00%	-3.19%	3.40%
CGPOWER	2024/01/25	2.13	Sideways	50MA-Support	463.10	503.45	276.65	0.85%	-0.29%	1.18%	-1.37%	-3.26%	-6.62%	-7.13%	-5.18%
CGCL	2024/02/21	2.84	Strong Down	Bullish	958.05	1049.00	566.00	-0.12%	0.52%	4.28%	2.08%	1.40%	-74.07%
CGCL	2024/01/17	5.86	Strong Up	Bullish	988.50	1049.00	566.00	-3.49%	-0.66%	-3.32%	-3.40%	-4.87%	-2.25%	-6.44%	-3.94%	-74.97%
CGCL	2024/01/31	0.10	Strong Up	Bullish	947.65	1049.00	566.00	2.02%	1.96%	-1.89%	-2.40%	-2.88%	-1.93%	1.10%	-73.89%
CGCL	2024/02/20	0.14	Strong Down	Bullish	949.55	1049.00	566.00	0.90%	0.77%	1.42%	5.22%	2.99%	-69.54%
CGCL	2024/02/08	0.45	Strong Up	Bullish	922.25	1049.00	566.00	0.28%	-2.42%	0.49%	0.78%	2.71%	3.76%	4.61%
CGCL	2024/02/15	0.11	Strong Down	Bullish	947.25	1049.00	566.00	0.54%	0.68%	0.24%	1.14%	1.02%	1.85%	-73.87%
CGCL	2024/02/02	0.19	Strong Up	Bullish	966.25	1049.00	566.00	-3.78%	-4.27%	-4.75%	-4.55%	-4.29%	-1.43%	-0.33%	-70.06%
CGCL	2024/02/13	0.16	Weak Up	Bullish	926.75	1049.00	566.00	0.29%	2.21%	2.77%	2.90%	2.46%	5.52%	-68.79%
CGCL	2024/01/25	0.70	Strong Up	Bullish	940.35	1049.00	566.00	5.92%	0.82%	0.78%	2.81%	2.75%	-1.65%	1.28%	4.00%
CGCL	2024/02/01	0.14	Strong Up	Bullish	966.80	1049.00	566.00	-0.06%	-3.83%	-4.33%	-4.80%	-4.61%	-2.02%	-1.02%	-75.07%
CGCL	2024/02/19	0.24	Strong Down	Bullish	953.65	1049.00	566.00	-0.43%	0.46%	0.34%	0.99%	4.77%	-74.72%
CGCL	2024/02/22	0.27	Weak Down	Bullish	956.90	1049.00	566.00	0.64%	4.41%	2.20%	1.53%	0.83%	-74.13%
CGCL	2024/02/05	0.33	Strong Up	Bullish	929.75	1049.00	566.00	-0.52%	-1.01%	-0.81%	-0.53%	-3.21%	2.57%	7.46%	-73.28%
CGCL	2024/02/16	0.27	Strong Down	Bullish	952.40	1049.00	566.00	0.13%	-0.30%	0.59%	0.47%	1.12%	-74.02%
CGCL	2024/01/29	0.71	Strong Up	Bullish	996.00	1049.00	566.00	-4.81%	-4.85%	-2.93%	-2.99%	-6.65%	-9.65%	-4.25%	-2.46%
CGCL	2024/02/06	0.11	Strong Up	Bullish	924.95	1049.00	566.00	-0.50%	-0.29%	-0.02%	-2.71%	0.19%	2.66%	5.73%	-73.24%
CGCL	2024/02/09	0.18	Strong Up	Bullish	924.80	1049.00	566.00	-2.69%	0.21%	0.50%	2.43%	2.98%	4.14%	-73.25%
CGCL	2024/02/07	0.46	Strong Up	Bullish	920.35	1049.00	566.00	0.21%	0.48%	-2.22%	0.70%	0.98%	4.10%	5.56%
CGCL	2024/01/30	0.52	Strong Up	Bullish	948.05	1049.00	566.00	-0.04%	1.98%	1.92%	-1.93%	-2.44%	-2.25%	0.16%	1.77%
CGCL	2024/01/24	0.34	Strong Up	Bullish	954.90	1049.00	566.00	-1.52%	4.30%	-0.72%	-0.76%	1.25%	-3.42%	-0.80%	4.63%	-74.08%
CGCL	2024/02/12	0.12	Strong Up	Bullish	899.90	1049.00	566.00	2.98%	3.28%	5.26%	5.83%	5.97%	11.02%	-73.21%
CGCL	2024/02/14	0.07	Sideways	Bullish	929.40	1049.00	566.00	1.92%	2.47%	2.61%	2.17%	3.08%	4.53%	-73.27%
CESC	2024/01/25	0.38	Sideways	Bullish	133.30	145.60	62.10	4.35%	7.39%	7.35%	5.10%	3.30%	0.94%	-0.86%	-2.10%
CESC	2023/12/05	3.72	Weak Up	Bullish	117.30	118.90	62.10	1.45%	4.09%	2.30%	0.60%	1.24%	3.58%	7.46%	18.16%	17.95%
CESC	2023/11/17	3.94	Sideways	Bullish	97.20	99.45	62.10	0.31%	2.01%	2.73%	1.90%	0.82%	12.04%	21.40%	18.78%	38.48%
CESC	2024/02/16	0.38	Sideways	50MA-Support	132.15	149.90	62.10	-1.63%	-1.25%	-2.88%	-1.51%	-2.12%	-4.12%
CESC	2024/02/07	0.63	Sideways	Bullish	138.65	149.90	62.10	0.07%	-2.96%	-11.83%	-10.78%	-7.54%	-7.43%	-6.82%
CESC	2024/02/02	0.64	Sideways	Bullish	137.70	149.90	62.10	3.45%	1.53%	0.69%	0.76%	-2.29%	-4.03%	-6.06%	-6.83%
CESC	2024/01/31	0.80	Sideways	Bullish	143.10	149.90	62.10	-2.10%	-3.77%	-0.45%	-2.31%	-3.11%	-10.41%	-10.31%	-11.46%
CESC	2024/02/01	0.62	Sideways	Bullish	140.10	149.90	62.10	-1.71%	1.68%	-0.21%	-1.03%	-0.96%	-4.64%	-7.10%	-7.39%
CESC	2024/01/29	1.41	Sideways	Bullish	139.10	145.60	62.10	2.91%	2.88%	0.72%	-1.01%	2.41%	-12.11%	-6.54%	-7.12%
CESC	2024/02/13	0.84	Weak Down	Neutral	123.70	149.90	62.10	3.64%	8.00%	6.83%	5.09%	5.50%	5.50%	3.72%
CESC	2024/01/24	0.83	Sideways	Bullish	131.40	145.60	62.10	1.45%	5.86%	8.94%	8.90%	6.62%	5.59%	1.67%	-1.71%	-4.60%
CESC	2024/02/14	0.45	Sideways	Neutral	128.20	149.90	62.10	4.21%	3.08%	1.40%	1.79%	0.12%	0.78%	-1.56%
CESC	2023/12/06	1.92	Weak Up	Bullish	119.00	121.90	62.10	2.61%	0.84%	-0.84%	-0.21%	5.13%	-2.98%	8.91%	14.03%	18.82%
CESC	2023/10/17	3.22	Sideways	Bullish	92.55	94.40	62.10	-2.22%	-2.59%	-3.84%	-8.00%	-7.73%	-9.13%	-2.22%	5.35%	8.59%
CESC	2023/12/04	3.35	Weak Up	Bullish	108.90	109.95	62.10	7.71%	9.27%	12.12%	10.19%	8.36%	14.33%	13.31%	23.83%	27.50%
CESC	2024/02/21	0.44	Weak Down	50MA-Resist	128.35	149.90	62.10	1.40%	0.78%	0.62%	1.68%	0.66%	-1.68%
CESC	2024/02/15	0.58	Sideways	BullCross-50MA	133.60	149.90	62.10	-1.09%	-2.69%	-2.32%	-3.93%	-2.58%	-5.05%	-6.18%
CESC	2024/02/08	0.75	Sideways	Bullish	138.75	149.90	62.10	-3.03%	-11.89%	-10.85%	-7.60%	-3.71%	-6.20%	-8.58%
CESC	2024/02/20	0.27	Weak Down	50MA-Resist	130.50	149.90	62.10	-1.65%	-0.27%	-0.88%	-1.03%	0.00%	-1.69%
CESC	2024/02/22	1.39	Weak Down	50MA-Resist	130.15	149.90	62.10	-0.61%	-0.77%	0.27%	-0.73%	-2.54%	-3.69%
CESC	2024/02/05	1.21	Sideways	Bullish	142.45	149.90	62.10	-1.86%	-2.67%	-2.60%	-5.55%	-14.18%	-8.74%	-9.34%	-11.41%
CESC	2023/11/16	7.58	Sideways	Bullish	96.05	98.45	62.10	1.20%	1.51%	3.23%	3.96%	3.12%	4.63%	24.93%	26.50%	42.48%
CESC	2024/02/12	0.97	Sideways	BearCross-50MA	122.25	149.90	62.10	1.19%	4.87%	9.28%	8.10%	6.34%	5.64%	6.13%
CESC	2024/02/09	0.67	Sideways	Bullish	134.55	149.90	62.10	-9.14%	-8.06%	-4.72%	-0.71%	-1.78%	-3.86%	-5.83%
CESC	2023/12/07	1.11	Weak Up	Bullish	122.10	123.35	62.10	-1.72%	-3.36%	-2.74%	2.46%	-0.49%	-3.03%	8.52%	13.92%	17.65%
CESC	2024/01/30	2.50	Sideways	Bullish	143.15	149.90	62.10	-0.03%	-2.13%	-3.81%	-0.49%	-2.34%	-13.59%	-8.84%	-11.39%
CESC	2024/02/06	0.62	Sideways	Bullish	139.80	149.90	62.10	-0.82%	-0.75%	-3.76%	-12.55%	-11.52%	-6.65%	-6.65%	-10.34%
CESC	2024/02/19	0.55	Weak Down	BearCross-50MA	130.00	149.90	62.10	0.38%	-1.27%	0.12%	-0.50%	-0.65%	-0.19%
CERA	2023/10/17	1.13	Strong Up	Bullish	9031.70	9740.00	4963.40	1.08%	0.66%	-1.58%	-2.80%	-8.78%	-9.67%	-5.82%	-4.83%	-4.16%
CERA	2024/01/30	0.44	Strong Up	50MA-Support	8224.00	9740.00	5230.00	0.36%	0.47%	0.19%	0.19%	-0.05%	-8.37%	-7.82%	-7.84%
CERA	2024/02/15	2.09	Strong Up	Bearish	7346.85	9740.00	5700.00	2.86%	1.55%	3.18%	1.85%	1.18%	3.17%	3.32%
CERA	2024/02/22	1.18	Strong Down	Bearish	7433.85	9740.00	5873.05	0.21%	1.53%	2.50%	3.03%	1.96%	2.11%
CERA	2024/02/12	2.25	Strong Up	50MA-Resist	7661.40	9740.00	5594.05	-1.65%	-1.68%	-4.11%	-1.37%	-2.62%	-1.49%	-1.54%
CERA	2024/01/25	0.51	Strong Up	50MA-Resist	8186.85	9740.00	5230.00	-0.06%	0.45%	0.82%	0.93%	0.64%	-1.80%	-7.70%	-6.93%
CERA	2024/02/16	1.01	Strong Down	Bearish	7556.80	9740.00	5799.65	-1.27%	0.31%	-0.98%	-1.63%	-1.42%	0.53%
CERA	2024/02/06	0.44	Strong Up	50MA-Support	8220.20	9740.00	5230.00	0.39%	0.24%	-2.20%	-6.80%	-8.33%	-7.78%	-7.30%	-7.66%
CERA	2024/02/21	0.34	Strong Down	Bearish	7482.80	9740.00	5873.05	-0.65%	-0.44%	0.87%	1.83%	2.35%	2.20%
CERA	2024/02/07	0.39	Strong Up	50MA-Support	8252.40	9740.00	5230.00	-0.15%	-2.58%	-7.16%	-8.69%	-8.72%	-9.33%	-7.19%
CERA	2024/01/31	0.44	Strong Up	50MA-Support	8253.70	9740.00	5230.00	0.11%	-0.17%	-0.17%	-0.41%	-0.02%	-8.74%	-9.34%	-7.96%
CERA	2024/02/19	0.43	Strong Down	Bearish	7460.60	9740.00	5873.05	1.61%	0.30%	-0.36%	-0.15%	1.17%	1.11%
CERA	2024/02/14	0.75	Strong Up	Neutral	7532.60	9740.00	5690.00	-2.47%	0.32%	-0.96%	0.64%	-0.66%	1.67%	1.52%
CERA	2024/02/05	0.37	Strong Up	50MA-Support	8239.95	9740.00	5230.00	-0.24%	0.15%	-0.00%	-2.44%	-7.02%	-9.46%	-8.40%	-7.19%
CERA	2024/01/24	0.78	Strong Up	50MA-Resist	8196.45	9740.00	5230.00	-0.12%	-0.17%	0.34%	0.70%	0.81%	0.53%	-10.37%	-7.92%	-7.39%
CERA	2024/02/08	0.40	Strong Up	50MA-Support	8239.75	9740.00	5260.00	-2.43%	-7.02%	-8.55%	-8.58%	-10.84%	-9.78%	-8.01%
CERA	2024/02/02	0.33	Strong Up	50MA-Support	8239.35	9740.00	5230.00	0.01%	-0.23%	0.16%	0.00%	-2.43%	-8.28%	-9.58%	-8.59%
CERA	2024/02/09	0.62	Strong Up	BearCross-50MA	8039.20	9740.00	5300.00	-4.70%	-6.27%	-6.30%	-8.61%	-6.00%	-7.33%	-5.51%
CERA	2023/10/13	1.61	Strong Down	BullCross-50MA	8836.65	9740.00	4963.40	1.85%	2.21%	3.31%	2.88%	0.59%	-3.54%	-3.64%	0.03%	-4.82%
CERA	2023/10/12	2.49	Strong Down	BullCross-50MA	8626.70	9740.00	4963.40	2.43%	4.33%	4.69%	5.83%	5.39%	-0.93%	-3.37%	1.68%	-3.47%
CERA	2023/10/16	1.22	Strong Up	50MA-Support	9000.55	9740.00	4963.40	0.35%	1.43%	1.01%	-1.24%	-2.47%	-5.75%	-5.18%	-3.91%	-4.59%
CERA	2024/02/13	0.67	Strong Up	Neutral	7535.25	9740.00	5612.15	-0.04%	-2.50%	0.29%	-0.99%	0.60%	1.12%	-0.05%
CERA	2024/01/29	0.43	Strong Up	BearCross-50MA	8182.25	9740.00	5230.00	0.51%	0.87%	0.99%	0.70%	0.71%	-6.37%	-8.82%	-6.40%
CERA	2024/02/01	0.79	Strong Up	50MA-Support	8262.90	9740.00	5230.00	-0.29%	-0.28%	-0.52%	-0.13%	-0.28%	-11.09%	-10.03%	-8.71%
CERA	2024/02/23	1.65	Strong Down	Bearish	7449.75	9740.00	5882.65	1.31%	2.28%	2.81%	1.74%	1.97%
CERA	2024/02/20	1.61	Strong Down	Bearish	7580.50	9740.00	5873.05	-1.29%	-1.93%	-1.72%	-0.43%	0.52%	-0.64%
CENTURYTEX	2024/02/16	0.31	Strong Up	Bullish	1415.15	1598.90	588.00	3.04%	3.12%	1.55%	0.56%	1.25%	3.50%
CENTURYTEX	2024/02/21	0.49	Weak Up	Bullish	1437.10	1598.90	588.00	-0.97%	-0.30%	3.79%	3.00%	0.92%	0.00%
CENTURYTEX	2024/02/07	0.61	Strong Down	Bullish	1450.55	1598.90	588.00	0.01%	-1.36%	-5.20%	-6.52%	-1.44%	-0.93%	-0.01%
CENTURYTEX	2024/02/08	0.33	Strong Down	Bullish	1450.65	1598.90	588.00	-1.36%	-5.20%	-6.53%	-1.45%	-1.50%	-1.90%	-2.73%
CENTURYTEX	2024/02/09	0.46	Strong Down	Bullish	1430.85	1598.90	588.00	-3.89%	-5.23%	-0.08%	-0.14%	-1.10%	0.14%	2.37%
CENTURYTEX	2024/02/20	0.35	Weak Up	Bullish	1459.30	1598.90	588.00	-1.52%	-2.48%	-1.82%	2.21%	1.43%	0.94%
CENTURYTEX	2023/10/11	1.14	Strong Up	Bullish	1172.70	1181.40	588.00	0.57%	1.06%	1.21%	1.91%	1.17%	-7.78%	-6.84%	2.69%	0.75%
CENTURYTEX	2024/01/10	1.60	Strong Up	Bullish	1587.00	1598.90	588.00	-2.55%	-5.94%	-8.65%	-9.64%	-11.91%	-15.23%	-2.50%	-14.56%	-9.72%
CENTURYTEX	2023/11/29	1.55	Strong Up	Bullish	1249.10	1257.00	588.00	1.17%	2.28%	5.89%	6.52%	5.19%	3.23%	-3.25%	2.47%	23.81%
CENTURYTEX	2024/02/23	0.26	Weak Up	Bullish	1432.80	1598.90	588.00	4.10%	3.31%	1.22%	-1.52%	2.23%
CENTURYTEX	2024/02/22	0.70	Strong Up	Bullish	1423.10	1598.90	588.00	0.68%	4.81%	4.01%	1.91%	-0.85%	7.53%
CENTURYTEX	2024/01/05	6.31	Strong Up	Bullish	1413.15	1500.00	588.00	5.94%	8.99%	12.30%	9.44%	5.63%	-0.87%	-1.76%	2.65%	3.27%
CENTURYTEX	2024/01/30	0.17	Strong Up	Bullish	1388.30	1598.90	588.00	2.71%	9.18%	11.45%	6.70%	7.69%	-2.33%	5.11%	1.64%
CENTURYTEX	2024/02/19	0.56	Strong Up	Bullish	1458.10	1598.90	588.00	0.08%	-1.44%	-2.40%	-1.74%	2.30%	0.04%
CENTURYTEX	2024/01/29	0.45	Strong Up	Bullish	1418.25	1598.90	588.00	-2.11%	0.54%	6.88%	9.10%	4.45%	-3.04%	2.81%	2.26%
CENTURYTEX	2024/01/31	0.65	Strong Up	Bullish	1425.95	1598.90	588.00	6.30%	8.51%	3.89%	4.84%	1.73%	0.26%	0.78%	2.72%
CENTURYTEX	2024/01/24	0.46	Strong Up	Bullish	1353.65	1598.90	588.00	-0.62%	4.77%	2.56%	5.34%	11.98%	7.17%	5.56%	10.19%	13.05%
CENTURYTEX	2024/02/14	0.59	Sideways	BullCross-50MA	1429.65	1598.90	588.00	-0.06%	-1.01%	1.99%	2.07%	0.52%	1.45%	0.52%
CENTURYTEX	2024/01/25	0.80	Strong Up	Bullish	1345.30	1598.90	588.00	5.42%	3.20%	5.99%	12.67%	15.01%	6.36%	5.19%	10.03%
CENTURYTEX	2024/02/02	1.75	Strong Up	Bullish	1547.25	1598.90	588.00	-4.26%	-3.38%	-6.25%	-6.24%	-7.52%	-8.54%	-7.40%	-4.80%
CENTURYTEX	2024/02/06	0.24	Strong Down	Bullish	1495.00	1598.90	588.00	-2.97%	-2.97%	-4.29%	-8.02%	-9.30%	-2.39%	-0.99%	2.36%
CENTURYTEX	2024/02/05	0.46	Strong Down	Bullish	1481.35	1598.90	588.00	0.92%	-2.08%	-2.07%	-3.41%	-7.17%	-1.57%	0.69%	-2.98%
CENTURYTEX	2024/02/12	0.47	Strong Down	50MA-Support	1375.15	1598.90	588.00	-1.40%	3.96%	3.91%	2.91%	6.03%	8.47%	6.07%
CENTURYTEX	2024/02/13	0.78	Weak Down	BearCross-50MA	1355.95	1598.90	588.00	5.44%	5.38%	4.37%	7.53%	7.62%	9.16%	8.63%
CENTURYTEX	2024/02/15	0.28	Weak Up	Bullish	1428.85	1598.90	588.00	-0.96%	2.05%	2.13%	0.58%	-0.40%	-1.25%	7.10%
CENTURYTEX	2023/12/04	1.52	Strong Up	Bullish	1322.70	1327.85	588.00	0.59%	-0.66%	0.69%	-1.35%	-2.40%	-8.81%	-7.68%	5.71%	8.41%
CENTURYTEX	2023/12/05	1.12	Strong Up	Bullish	1330.55	1355.00	588.00	-1.25%	0.10%	-1.93%	-2.98%	-3.12%	-8.12%	-7.50%	6.21%	5.07%
CENTURYTEX	2024/02/01	0.90	Strong Up	Bullish	1515.80	1598.90	588.00	2.07%	-2.27%	-1.37%	-4.30%	-4.30%	-5.74%	-6.12%	-3.77%
CENTURYPLY	2024/01/25	0.59	Sideways	Bullish	792.65	849.50	436.00	0.08%	-0.91%	-0.95%	-0.38%	-1.22%	-7.53%	-5.34%	-8.81%
CENTURYPLY	2024/02/22	0.46	Strong Down	Neutral	721.05	849.50	436.00	-0.06%	1.07%	0.24%	-0.82%	-1.89%	-7.43%
CENTURYPLY	2023/12/12	5.77	Strong Up	Bullish	776.35	783.00	436.00	-1.24%	-2.81%	-2.35%	-0.99%	5.85%	1.62%	-0.33%	-0.57%	2.10%
CENTURYPLY	2023/12/01	4.63	Strong Up	50MA-Support	677.05	722.10	436.00	1.28%	2.11%	0.64%	-0.06%	1.45%	11.97%	18.11%	14.29%	13.68%
CENTURYPLY	2024/02/06	1.36	Weak Up	50MA-Resist	734.15	849.50	436.00	-3.67%	-2.62%	-0.16%	-0.18%	1.91%	-1.56%	-1.55%	-9.08%
CENTURYPLY	2024/02/13	0.89	Strong Down	50MA-Resist	748.15	849.50	436.00	0.29%	0.41%	0.29%	-3.02%	-3.40%	-3.39%	-7.82%
CENTURYPLY	2024/01/29	0.89	Sideways	Bullish	793.30	849.50	436.00	-0.99%	-1.03%	-0.47%	-1.30%	-5.70%	-7.62%	-8.54%	-9.85%
CENTURYPLY	2024/02/21	0.30	Strong Down	Neutral	719.65	849.50	436.00	0.19%	0.13%	1.27%	0.44%	-0.63%	-7.47%
CENTURYPLY	2023/12/05	1.20	Strong Up	Bullish	691.35	722.10	436.00	-1.44%	-2.13%	-0.65%	6.62%	12.29%	18.87%	14.11%	11.71%	13.57%
CENTURYPLY	2024/01/24	0.62	Sideways	Bullish	791.75	849.50	436.00	0.11%	0.20%	-0.80%	-0.83%	-0.27%	-9.71%	-5.12%	-7.95%	-15.69%
CENTURYPLY	2024/02/12	0.72	Strong Down	Neutral	732.85	849.50	436.00	2.09%	2.38%	2.50%	2.39%	-1.00%	-0.55%	-4.92%
CENTURYPLY	2024/02/01	0.74	Sideways	Bullish	789.60	849.50	436.00	-0.84%	-5.26%	-7.02%	-10.44%	-9.46%	-4.86%	-8.68%	-11.75%
CENTURYPLY	2024/02/15	0.23	Strong Down	50MA-Resist	751.20	849.50	436.00	-0.11%	-3.41%	-3.79%	-4.20%	-4.01%	-5.83%	-11.14%
CENTURYPLY	2024/02/16	0.35	Strong Down	50MA-Resist	750.35	849.50	436.00	-3.31%	-3.68%	-4.09%	-3.90%	-3.96%	-5.46%
CENTURYPLY	2024/02/02	1.72	Weak Up	Bullish	783.00	849.50	436.00	-4.46%	-6.24%	-9.68%	-8.70%	-6.39%	-4.17%	-7.97%	-11.92%
CENTURYPLY	2024/02/20	0.28	Strong Down	Neutral	722.70	849.50	436.00	-0.42%	-0.23%	-0.29%	0.84%	0.01%	-4.57%
CENTURYPLY	2024/02/19	0.69	Strong Down	Neutral	725.55	849.50	436.00	-0.39%	-0.81%	-0.62%	-0.68%	0.45%	-3.96%
CENTURYPLY	2024/01/31	0.77	Weak Up	Bullish	785.15	849.50	436.00	0.57%	-0.27%	-4.72%	-6.50%	-9.93%	-4.44%	-8.34%	-9.65%
CENTURYPLY	2024/02/09	0.79	Weak Down	Neutral	732.95	849.50	436.00	-0.01%	2.07%	2.37%	2.49%	2.37%	-1.68%	-3.22%
CENTURYPLY	2024/01/18	5.33	Weak Down	Bullish	800.15	849.50	436.00	0.38%	-2.46%	-1.05%	-0.94%	-0.86%	-6.51%	-8.41%	-10.06%	-12.92%
CENTURYPLY	2024/02/14	0.26	Strong Down	Neutral	750.30	849.50	436.00	0.12%	0.01%	-3.30%	-3.68%	-4.09%	-4.68%	-11.25%
CENTURYPLY	2024/01/19	1.81	Sideways	Bullish	803.20	849.50	436.00	-2.83%	-1.43%	-1.31%	-1.23%	-2.21%	-8.60%	-6.85%	-10.23%	-14.14%
CENTURYPLY	2024/02/07	1.11	Weak Up	Neutral	707.20	849.50	436.00	1.09%	3.64%	3.63%	5.79%	6.09%	1.76%	1.12%
CENTURYPLY	2023/12/04	1.75	Strong Up	Bullish	685.70	722.10	436.00	0.82%	-0.63%	-1.32%	0.17%	7.50%	12.10%	16.63%	11.46%	13.50%
CENTURYPLY	2024/02/08	0.63	Strong Down	Neutral	714.90	849.50	436.00	2.52%	2.51%	4.65%	4.95%	5.08%	0.86%	-1.05%
CENTURYPLY	2024/02/05	1.55	Weak Up	BearCross-50MA	748.10	849.50	436.00	-1.86%	-5.47%	-4.44%	-2.03%	-2.04%	-3.01%	-2.58%	-10.99%
CENTURYPLY	2024/01/30	0.72	Weak Up	Bullish	785.45	849.50	436.00	-0.04%	0.53%	-0.31%	-4.76%	-6.53%	-4.75%	-7.99%	-9.94%
CENTRALBK	2024/01/15	1.28	Sideways	Bullish	52.55	56.00	22.25	1.05%	-2.28%	0.48%	3.81%	0.76%	9.42%	41.10%	26.74%	16.08%
CENTRALBK	2024/01/30	1.48	Sideways	Bullish	56.10	58.70	22.25	2.50%	6.15%	10.61%	15.60%	18.63%	12.83%	17.38%	11.68%
CENTRALBK	2024/02/09	0.97	Weak Up	Bullish	68.00	76.90	22.25	-11.84%	-6.91%	-3.53%	-0.81%	-2.06%	-3.31%	-6.91%
CENTRALBK	2024/02/13	0.95	Weak Up	Bullish	63.30	76.90	22.25	3.63%	6.56%	5.21%	5.77%	4.03%	-0.08%	6.48%
CENTRALBK	2024/02/01	2.17	Sideways	Bullish	59.55	59.95	22.25	4.20%	8.90%	11.75%	24.52%	17.30%	13.27%	12.34%	5.71%
CENTRALBK	2023/12/19	3.00	Sideways	Bullish	52.05	56.00	22.25	-8.55%	-5.48%	-6.44%	-6.34%	-5.76%	-0.19%	-3.94%	4.80%	19.21%
CENTRALBK	2024/02/19	0.41	Weak Up	Bullish	66.95	76.90	22.25	-1.64%	-1.64%	-0.07%	-1.79%	-3.06%	-5.97%
CENTRALBK	2024/02/07	2.86	Weak Up	Bullish	74.15	76.90	22.25	-5.80%	-8.29%	-19.15%	-14.63%	-11.53%	-11.19%	-17.73%
CENTRALBK	2024/02/06	1.28	Weak Up	Bullish	66.55	70.30	22.25	11.42%	4.96%	2.18%	-9.92%	-4.88%	-1.05%	-4.96%	-3.31%
CENTRALBK	2023/09/18	6.74	Weak Up	Bullish	51.75	56.00	18.95	-5.41%	-9.37%	-1.74%	-3.38%	-3.29%	-1.84%	-6.38%	-9.47%	-14.98%
CENTRALBK	2024/02/20	0.28	Weak Up	Bullish	65.85	76.90	22.25	0.00%	1.59%	-0.15%	-1.44%	-3.95%	2.35%
CENTRALBK	2024/01/25	0.66	Sideways	Bullish	54.35	57.50	22.25	3.04%	3.22%	5.80%	9.57%	14.17%	25.11%	22.54%	16.38%
CENTRALBK	2024/02/22	0.38	Sideways	Bullish	66.90	76.90	22.25	-1.72%	-2.99%	-5.46%	-8.82%	-6.35%	-3.81%
CENTRALBK	2024/02/15	0.80	Weak Up	Bullish	67.45	76.90	22.25	-1.26%	-0.74%	-2.37%	-2.37%	-0.82%	-7.12%	-4.60%
CENTRALBK	2024/02/02	2.28	Sideways	Bullish	62.05	63.45	22.25	4.51%	7.25%	19.50%	12.57%	9.59%	7.33%	5.96%	8.62%
CENTRALBK	2024/01/19	3.26	Sideways	Bullish	54.55	56.00	22.25	-2.93%	0.55%	-0.37%	2.66%	2.84%	22.00%	16.04%	22.64%	23.56%
CENTRALBK	2024/02/21	0.49	Weak Up	Bullish	65.85	76.90	22.25	1.59%	-0.15%	-1.44%	-3.95%	-7.37%	-1.21%
CENTRALBK	2024/01/24	1.27	Sideways	Bullish	54.85	57.50	22.25	-0.91%	2.10%	2.28%	4.83%	8.57%	27.35%	22.97%	18.32%	17.32%
CENTRALBK	2024/02/08	1.55	Weak Up	Bullish	69.85	76.90	22.25	-2.65%	-14.17%	-9.38%	-6.08%	-3.44%	-4.22%	-10.31%
CENTRALBK	2024/02/16	0.54	Weak Up	Bullish	66.60	76.90	22.25	0.53%	-1.13%	-1.13%	0.45%	-1.28%	-4.95%
CENTRALBK	2023/09/15	4.17	Sideways	Bullish	47.10	48.00	18.95	9.87%	3.93%	-0.42%	7.96%	6.16%	11.46%	4.78%	-0.21%	-8.39%
CENTRALBK	2024/02/14	0.64	Weak Up	Bullish	65.60	76.90	22.25	2.82%	1.52%	2.06%	0.38%	0.38%	-7.01%	-0.84%
CENTRALBK	2024/01/31	1.30	Sideways	Bullish	57.50	58.80	22.25	3.57%	7.91%	12.78%	15.74%	28.96%	14.09%	14.52%	10.09%
CENTRALBK	2024/02/12	0.80	Weak Up	Bullish	59.95	76.90	22.25	5.59%	9.42%	12.51%	11.09%	11.68%	8.26%	5.00%
CENTRALBK	2024/02/05	3.46	Weak Up	Bullish	64.85	70.30	22.25	2.62%	14.34%	7.71%	4.86%	-7.56%	3.24%	0.08%	0.31%
CENTRALBK	2024/01/29	1.24	Sideways	Bullish	56.00	57.50	22.25	0.18%	2.68%	6.34%	10.80%	15.80%	7.05%	19.55%	8.93%
CEATLTD	2024/02/15	0.55	Strong Up	Bullish	2818.80	2949.00	1357.00	2.47%	2.81%	2.63%	2.35%	3.12%	1.30%	-1.61%
CEATLTD	2024/02/08	0.91	Strong Up	Bullish	2784.15	2949.00	1357.00	0.58%	-3.13%	-0.70%	0.89%	1.24%	4.41%	2.56%
CEATLTD	2024/02/16	0.73	Strong Up	Bullish	2888.40	2949.00	1357.00	0.33%	0.16%	-0.12%	0.64%	0.97%	-1.56%
CEATLTD	2024/01/25	1.84	Strong Up	Bullish	2833.85	2949.00	1357.00	-3.84%	-6.52%	-6.47%	-7.67%	-8.00%	-1.18%	1.92%	1.54%
CEATLTD	2024/02/23	1.33	Strong Up	Bullish	2916.35	2993.75	1357.00	-1.26%	-1.33%	-3.33%	-2.09%	-2.50%
CEATLTD	2024/02/01	0.64	Strong Up	Bullish	2616.55	2949.00	1357.00	-0.36%	-0.63%	4.27%	5.18%	6.41%	7.73%	11.09%	10.59%
CEATLTD	2024/02/12	0.62	Strong Up	Bullish	2696.90	2949.00	1357.00	2.52%	4.15%	4.52%	7.10%	7.46%	6.77%	7.30%
CEATLTD	2024/02/14	0.62	Strong Up	Bullish	2808.95	2949.00	1357.00	0.35%	2.83%	3.17%	2.99%	2.71%	0.36%	-0.37%
CEATLTD	2024/01/29	1.72	Strong Up	Bullish	2724.90	2949.00	1357.00	-2.78%	-2.73%	-3.98%	-4.32%	-4.58%	-1.03%	6.35%	3.46%
CEATLTD	2023/12/05	2.35	Strong Up	Bullish	2244.65	2642.00	1357.00	-0.87%	1.97%	3.48%	1.87%	3.75%	8.70%	6.59%	8.84%	7.95%
CEATLTD	2024/01/23	3.08	Strong Up	Bullish	2754.15	2949.00	1357.00	4.43%	2.89%	-1.06%	-3.82%	-3.76%	-0.08%	1.99%	5.89%	1.61%
CEATLTD	2024/02/07	0.72	Strong Up	Bullish	2752.00	2949.00	1357.00	1.17%	1.76%	-2.00%	0.46%	2.07%	4.83%	2.44%
CEATLTD	2024/02/06	0.84	Strong Up	Bullish	2728.15	2949.00	1357.00	0.87%	2.05%	2.65%	-1.15%	1.34%	6.04%	5.47%	1.65%
CEATLTD	2024/02/05	0.64	Strong Up	Bullish	2600.00	2949.00	1357.00	4.93%	5.85%	7.08%	7.71%	3.73%	11.46%	10.75%	7.64%
CEATLTD	2024/01/24	2.45	Strong Up	Bullish	2876.15	2949.00	1357.00	-1.47%	-5.26%	-7.90%	-7.85%	-9.03%	-3.20%	-1.99%	0.12%	-3.58%
CEATLTD	2024/02/13	0.58	Strong Up	Bullish	2764.75	2949.00	1357.00	1.60%	1.95%	4.47%	4.82%	4.64%	4.08%	3.80%
CEATLTD	2024/01/31	1.94	Strong Up	Bullish	2650.50	2949.00	1357.00	-1.28%	-1.63%	-1.91%	2.93%	3.83%	5.98%	8.85%	7.28%
CEATLTD	2023/12/08	1.36	Strong Up	Bullish	2322.85	2642.00	1357.00	-1.56%	0.26%	2.28%	2.94%	1.83%	3.32%	4.66%	5.53%	18.57%
CEATLTD	2023/10/18	2.08	Weak Up	BearCross-50MA	2195.50	2642.00	1357.00	-0.52%	0.34%	-5.11%	-4.32%	-3.70%	-2.96%	-2.05%	-3.46%	-0.10%
CEATLTD	2024/02/20	0.30	Strong Up	Bullish	2893.05	2949.00	1357.00	-0.28%	0.48%	0.81%	-0.47%	-0.54%	-0.80%
CEATLTD	2024/02/02	1.36	Strong Up	Bullish	2607.25	2949.00	1357.00	-0.28%	4.64%	5.55%	6.78%	7.41%	10.78%	11.86%	10.07%
CEATLTD	2023/12/04	1.62	Weak Up	Bullish	2193.20	2642.00	1357.00	2.35%	1.46%	4.36%	5.91%	4.26%	10.66%	8.90%	11.55%	13.87%
CEATLTD	2024/02/09	0.56	Strong Up	Bullish	2800.35	2949.00	1357.00	-3.69%	-1.27%	0.31%	0.66%	3.14%	4.14%	1.54%
CEATLTD	2024/02/21	0.64	Strong Up	Bullish	2885.00	2949.00	1357.00	0.76%	1.09%	-0.19%	-0.26%	-2.28%	-2.99%
CEATLTD	2024/02/19	0.35	Strong Up	Bullish	2898.00	2949.00	1357.00	-0.17%	-0.45%	0.31%	0.63%	-0.64%	-0.15%
CEATLTD	2024/02/22	0.46	Strong Up	Bullish	2906.85	2949.00	1357.00	0.33%	-0.94%	-1.01%	-3.02%	-1.77%	-4.59%
CEATLTD	2024/01/30	0.84	Strong Up	Bullish	2649.05	2949.00	1357.00	0.05%	-1.23%	-1.58%	-1.85%	2.99%	4.37%	9.21%	7.79%
CDSL	2024/02/22	0.36	Strong Up	Neutral	1824.65	2067.00	880.90	1.91%	4.13%	4.89%	5.83%	5.07%	0.33%
CDSL	2024/01/30	0.78	Strong Down	Neutral	1745.05	1987.70	880.90	1.72%	3.78%	7.38%	4.73%	6.03%	8.05%	5.52%	9.86%
CDSL	2023/09/11	7.22	Strong Up	Bullish	1390.90	1451.90	880.90	-4.11%	-5.15%	-4.87%	-3.34%	-4.36%	-4.54%	-5.33%	-0.13%	-7.09%
CDSL	2024/02/06	1.18	Strong Down	BullCross-50MA	1850.35	1987.70	880.90	5.82%	8.10%	5.22%	-0.03%	1.90%	-0.49%	3.44%	-1.07%
CDSL	2024/02/02	2.42	Strong Down	BullCross-50MA	1873.80	1987.70	880.90	-2.47%	-1.25%	4.49%	6.75%	3.90%	0.13%	-0.76%	0.31%
CDSL	2024/02/15	0.42	Strong Up	50MA-Support	1878.40	2067.00	880.90	-0.12%	-1.96%	-1.98%	-4.20%	-2.86%	2.06%	-2.54%
CDSL	2024/01/25	0.74	Strong Down	Neutral	1770.20	1987.70	880.90	-0.27%	-1.42%	0.27%	2.30%	5.85%	9.98%	5.99%	8.12%
CDSL	2023/11/10	2.00	Strong Up	Bullish	1777.05	1788.00	880.90	3.76%	1.96%	0.41%	0.12%	-1.54%	1.96%	7.97%	9.57%	4.39%
CDSL	2024/02/01	1.83	Strong Down	50MA-Resist	1810.95	1987.70	880.90	3.47%	0.92%	2.18%	8.12%	10.46%	3.72%	0.76%	4.96%
CDSL	2024/02/20	0.36	Strong Up	50MA-Resist	1841.30	2067.00	880.90	-2.26%	-0.90%	0.99%	3.19%	3.95%	2.08%
CDSL	2024/01/24	0.83	Strong Down	Neutral	1761.50	1987.70	880.90	0.49%	0.22%	-0.93%	0.77%	2.81%	13.56%	6.64%	7.86%	3.92%
CDSL	2023/11/13	1.67	Strong Up	Bullish	1843.80	1897.00	880.90	-1.73%	-3.23%	-3.51%	-5.10%	-6.45%	3.63%	3.08%	2.54%	-0.55%
CDSL	2024/02/13	0.87	Strong Up	BullCross-50MA	1885.50	2067.00	880.90	0.70%	-0.38%	-0.50%	-2.33%	-2.34%	1.51%	-0.31%
CDSL	2024/02/21	0.43	Strong Up	50MA-Resist	1799.60	2067.00	880.90	1.39%	3.33%	5.58%	6.35%	7.30%	2.07%
CDSL	2024/02/19	0.45	Strong Up	BearCross-50MA	1841.50	2067.00	880.90	-0.01%	-2.28%	-0.92%	0.98%	3.18%	3.22%
CDSL	2024/02/09	2.12	Strong Up	Bullish	1946.95	2067.00	880.90	-4.99%	-3.16%	-2.48%	-3.52%	-3.64%	-4.49%	-1.46%
CDSL	2024/02/14	0.59	Strong Up	BullCross-50MA	1898.70	2067.00	880.90	-1.07%	-1.19%	-3.01%	-3.02%	-5.22%	1.70%	-3.26%
CDSL	2024/02/16	0.44	Strong Up	50MA-Support	1876.15	2067.00	880.90	-1.85%	-1.86%	-4.08%	-2.74%	-0.88%	2.26%
CDSL	2023/10/31	4.51	Strong Up	Bullish	1456.15	1469.20	880.90	3.13%	4.47%	7.17%	10.13%	8.61%	24.43%	18.05%	32.36%	33.72%
CDSL	2024/02/12	1.05	Strong Up	BearCross-50MA	1849.85	2067.00	880.90	1.93%	2.64%	1.54%	1.42%	-0.45%	2.71%	2.75%
CDSL	2024/01/31	1.19	Strong Down	Neutral	1775.05	1987.70	880.90	2.02%	5.56%	2.96%	4.24%	10.30%	6.97%	1.38%	8.08%
CDSL	2024/02/23	0.71	Strong Up	BullCross-50MA	1859.55	2067.00	880.90	2.18%	2.93%	3.85%	3.10%	3.17%
CDSL	2023/11/01	3.14	Strong Up	Bullish	1501.75	1522.50	880.90	1.30%	3.91%	6.79%	5.31%	7.12%	18.81%	19.33%	27.76%	25.89%
CDSL	2024/01/29	0.64	Strong Down	Neutral	1765.40	1987.70	880.90	-1.15%	0.55%	2.58%	6.14%	3.52%	4.78%	4.31%	9.38%
CDSL	2024/02/05	2.20	Strong Down	BearCross-50MA	1827.55	1987.70	880.90	1.25%	7.14%	9.45%	6.53%	1.22%	0.76%	3.96%	0.51%
CDSL	2023/11/02	2.41	Strong Up	Bullish	1521.20	1568.90	880.90	2.58%	5.42%	3.96%	5.75%	11.28%	16.96%	18.46%	24.94%	24.59%
CDSL	2024/02/08	3.09	Strong Up	Bullish	2000.30	2044.00	880.90	-2.67%	-7.52%	-5.74%	-5.08%	-6.09%	-8.78%	-4.16%
CDSL	2024/02/07	5.93	Weak Up	50MA-Support	1957.95	1998.85	880.90	2.16%	-0.56%	-5.52%	-3.70%	-3.03%	-8.09%	-1.37%
CCL	2024/02/08	1.09	Strong Up	Bullish	662.75	749.50	528.20	-0.19%	-3.00%	-4.21%	-0.83%	-0.63%	-3.70%	-4.98%
CCL	2024/02/23	0.38	Weak Down	BearCross-200MA	636.75	749.50	532.00	0.37%	1.80%	0.86%	-1.10%	-1.35%
CCL	2024/02/01	0.73	Weak Up	Bullish	670.00	749.50	511.65	-3.70%	-5.21%	-3.71%	-0.40%	-1.08%	-1.70%	-4.75%	-6.53%
CCL	2024/02/14	0.48	Weak Up	BullCross-50MA	657.25	749.50	531.00	0.21%	-1.48%	-2.49%	-1.35%	-2.09%	-2.29%	-7.23%
CCL	2024/02/02	1.55	Strong Up	50MA-Support	645.20	749.50	511.65	-1.57%	-0.01%	3.43%	2.72%	2.53%	0.36%	-1.31%	-3.12%
CCL	2024/01/30	1.74	Weak Up	Bullish	673.05	749.50	511.65	-0.30%	-0.45%	-4.14%	-5.64%	-4.15%	-5.68%	-3.66%	-6.43%
CCL	2024/02/20	0.40	Sideways	BullCross-50MA	648.40	749.50	531.20	-0.76%	-1.57%	-1.80%	-1.43%	-0.03%	-3.60%
CCL	2024/01/24	0.83	Sideways	50MA-Resist	636.85	749.50	511.65	0.79%	4.94%	5.68%	5.37%	5.21%	4.07%	3.42%	0.35%	-3.70%
CCL	2023/11/30	1.47	Weak Up	50MA-Support	660.15	749.50	485.85	-0.40%	0.37%	-0.38%	1.29%	-0.42%	-3.47%	-3.92%	-4.59%	-2.62%
CCL	2024/02/13	0.46	Strong Up	BearCross-50MA	634.85	749.50	531.00	3.53%	3.74%	1.99%	0.95%	2.13%	2.10%	-1.54%
CCL	2023/09/11	1.18	Strong Up	Bullish	685.60	749.50	471.05	-2.65%	-2.84%	-2.38%	-1.72%	-4.40%	-6.07%	-5.93%	-3.92%	-10.34%
CCL	2024/02/16	0.52	Weak Up	50MA-Support	647.50	749.50	531.20	-1.02%	0.14%	-0.62%	-1.44%	-1.66%	-2.99%
CCL	2024/01/29	3.78	Weak Up	50MA-Support	668.30	749.50	511.65	0.71%	0.41%	0.25%	-3.46%	-4.97%	-3.81%	-4.10%	-3.91%
CCL	2024/02/21	0.57	Sideways	50MA-Support	643.50	749.50	531.20	-0.82%	-1.05%	-0.68%	0.73%	-0.20%	-5.25%
CCL	2024/02/19	0.58	Weak Up	BearCross-50MA	640.90	749.50	531.20	1.17%	0.41%	-0.42%	-0.65%	-0.28%	-2.29%
CCL	2024/02/05	1.41	Strong Up	BearCross-50MA	635.10	749.50	511.65	1.58%	5.08%	4.35%	4.16%	1.22%	0.91%	0.63%	-4.00%
CCL	2024/02/09	0.50	Strong Up	50MA-Support	661.50	749.50	531.00	-2.82%	-4.03%	-0.64%	-0.44%	-2.12%	-3.74%	-5.04%
CCL	2024/01/25	0.51	Sideways	50MA-Support	641.90	749.50	511.65	4.11%	4.85%	4.54%	4.38%	0.51%	3.05%	0.87%	0.98%
CCL	2024/02/22	0.27	Weak Down	BearCross-50MA	638.20	749.50	531.25	-0.23%	0.14%	1.57%	0.63%	-1.32%	-3.90%
CCL	2024/02/12	0.49	Strong Up	BearCross-50MA	642.85	749.50	531.00	-1.24%	2.24%	2.45%	0.72%	-0.30%	-0.58%	-2.58%
CCL	2024/02/07	1.39	Strong Up	50MA-Support	667.35	749.50	522.00	-0.69%	-0.88%	-3.67%	-4.87%	-1.51%	-3.57%	-3.77%
CCL	2024/02/15	0.30	Weak Up	Bullish	658.60	749.50	531.00	-1.69%	-2.69%	-1.55%	-2.29%	-3.10%	-4.38%	-6.88%
CCL	2024/02/06	2.43	Weak Up	BullCross-50MA	645.15	749.50	517.05	3.44%	2.73%	2.53%	-0.36%	-1.60%	0.50%	0.47%	-4.94%
CCL	2024/01/31	3.42	Weak Up	Bullish	671.05	749.50	511.65	-0.16%	-3.85%	-5.36%	-3.86%	-0.55%	-2.06%	-4.11%	-6.39%
CASTROLIND	2024/02/14	0.35	Weak Up	Bullish	197.10	208.10	107.40	0.84%	5.38%	7.91%	5.07%	2.46%	0.00%	6.62%
CASTROLIND	2024/01/31	1.12	Sideways	Bullish	196.70	197.90	107.40	-3.63%	0.86%	0.71%	2.95%	0.84%	0.20%	2.67%	8.62%
CASTROLIND	2024/02/07	0.46	Weak Up	Bullish	198.35	208.10	107.40	-0.63%	1.64%	-2.34%	-3.71%	-0.63%	1.81%	-0.63%
CASTROLIND	2023/11/24	3.63	Sideways	BullCross-50MA	140.50	162.00	107.40	0.11%	-0.46%	-1.64%	-0.28%	1.07%	0.04%	5.05%	28.08%	28.22%
CASTROLIND	2024/02/06	1.11	Weak Up	Bullish	202.50	208.10	107.40	-2.05%	-2.67%	-0.44%	-4.35%	-5.68%	2.27%	1.33%	3.46%
CASTROLIND	2024/02/19	0.97	Strong Up	Bullish	212.70	213.80	107.40	-2.63%	-5.05%	-3.76%	-3.95%	-6.70%	-0.45%
CASTROLIND	2024/01/24	0.22	Sideways	Bullish	176.50	196.40	107.40	-0.79%	7.22%	8.56%	11.44%	7.39%	11.67%	12.61%	12.44%	18.70%
CASTROLIND	2024/02/09	1.52	Weak Up	Bullish	201.60	208.10	107.40	-3.92%	-5.26%	-2.23%	-1.41%	3.03%	1.34%	5.98%
CASTROLIND	2023/11/28	2.44	Sideways	50MA-Support	140.65	162.00	107.40	-0.57%	-1.74%	-0.39%	0.96%	-0.18%	-1.32%	8.39%	27.80%	28.30%
CASTROLIND	2024/02/20	0.51	Strong Up	Bullish	207.10	213.80	107.40	-2.49%	-1.16%	-1.35%	-4.18%	-0.92%	3.91%
CASTROLIND	2024/02/01	0.79	Sideways	Bullish	189.55	199.40	107.40	4.67%	4.51%	6.83%	4.64%	3.98%	4.85%	7.99%	11.71%
CASTROLIND	2024/02/22	0.55	Weak Up	Bullish	204.70	213.80	107.40	-0.20%	-3.05%	0.24%	-3.71%	1.81%	2.34%
CASTROLIND	2024/01/29	2.22	Sideways	Bullish	189.25	196.40	107.40	1.24%	3.94%	0.16%	4.83%	4.68%	2.35%	12.39%	4.15%
CASTROLIND	2024/02/13	0.59	Weak Up	Bullish	191.00	208.10	107.40	3.19%	4.06%	8.74%	11.36%	8.43%	7.43%	12.67%
CASTROLIND	2024/01/30	1.84	Sideways	Bullish	191.60	197.80	107.40	2.66%	-1.07%	3.55%	3.39%	5.69%	-0.31%	8.09%	8.77%
CASTROLIND	2024/02/02	3.85	Sideways	Bullish	198.40	208.10	107.40	-0.15%	2.07%	-0.03%	-0.66%	1.61%	4.69%	2.97%	8.47%
CASTROLIND	2024/02/15	0.58	Weak Up	Bullish	198.75	208.10	107.40	4.50%	7.02%	4.20%	1.61%	2.99%	4.86%	5.41%
CASTROLIND	2023/10/13	4.12	Sideways	BullCross-50MA	147.30	162.00	107.40	-0.92%	-1.70%	-1.83%	-1.80%	-2.99%	-5.50%	-8.86%	-9.06%	-5.06%
CASTROLIND	2024/01/25	0.23	Sideways	Bullish	175.10	196.40	107.40	8.08%	9.42%	12.34%	8.25%	13.31%	15.13%	18.62%	17.19%
CASTROLIND	2024/02/12	0.70	Weak Up	Bullish	193.70	208.10	107.40	-1.39%	1.76%	2.61%	7.23%	9.81%	2.45%	9.32%
CASTROLIND	2024/02/08	0.43	Weak Up	Bullish	197.10	208.10	107.40	2.28%	-1.73%	-3.09%	0.00%	0.84%	3.86%	5.73%
CASTROLIND	2023/12/26	6.06	Strong Up	Bullish	182.55	186.00	107.40	-2.90%	-1.42%	-1.53%	5.01%	3.53%	-1.31%	-5.20%	3.67%	7.97%
CASTROLIND	2024/02/16	2.47	Strong Up	Bullish	207.70	213.50	107.40	2.41%	-0.29%	-2.77%	-1.44%	-1.64%	2.86%
CASTROLIND	2024/02/05	1.25	Sideways	Bullish	198.10	208.10	107.40	2.22%	0.13%	-0.50%	1.77%	-2.22%	7.37%	0.18%	6.08%
CASTROLIND	2024/02/21	0.47	Strong Up	Bullish	201.95	213.80	107.40	1.36%	1.16%	-1.73%	1.61%	-2.40%	4.06%
CARBORUNIV	2024/02/16	1.42	Weak Down	50MA-Resist	1114.60	1304.90	923.35	-2.18%	-1.50%	-2.82%	-2.43%	-2.17%	-2.97%
CARBORUNIV	2024/02/13	0.60	Weak Down	BearCross-50MA	1138.80	1304.90	923.35	-2.09%	-2.69%	-2.13%	-4.26%	-3.59%	-8.94%	-3.61%
CARBORUNIV	2024/02/06	0.74	Strong Down	Bearish	1120.60	1304.90	923.35	1.52%	2.22%	1.13%	2.66%	1.62%	-2.03%	-7.46%	-4.93%
CARBORUNIV	2024/02/20	1.12	Strong Down	Bearish	1097.90	1304.90	923.35	-1.34%	-0.95%	-0.68%	-2.94%	-5.55%	-0.02%
CARBORUNIV	2024/02/19	0.82	Weak Down	50MA-Resist	1090.25	1304.90	923.35	0.70%	-0.65%	-0.25%	0.02%	-2.26%	-1.65%
CARBORUNIV	2024/02/14	0.61	Weak Down	Bearish	1115.00	1304.90	923.35	-0.61%	-0.04%	-2.22%	-1.53%	-2.86%	-5.32%	-5.11%
CARBORUNIV	2024/02/02	1.50	Sideways	50MA-Resist	1115.70	1304.90	915.55	-2.86%	0.44%	1.97%	2.67%	1.58%	-0.10%	-2.26%	-1.61%
CARBORUNIV	2024/01/24	4.33	Strong Up	BullCross-50MA	1177.20	1304.90	900.10	-2.35%	-3.25%	-5.63%	-4.46%	-4.20%	-2.69%	-5.87%	-9.48%	-9.51%
CARBORUNIV	2024/02/07	0.93	Weak Down	50MA-Resist	1137.65	1304.90	923.35	0.69%	-0.38%	1.13%	0.10%	-1.99%	-4.79%	-7.20%
CARBORUNIV	2024/01/25	2.55	Strong Up	50MA-Support	1149.50	1304.90	900.45	-0.92%	-3.35%	-2.16%	-1.89%	-2.94%	-1.41%	-3.04%	-9.79%
CARBORUNIV	2024/02/01	1.20	Sideways	50MA-Resist	1127.75	1304.90	915.05	-1.07%	-3.90%	-0.63%	0.88%	1.57%	-1.74%	-3.57%	-4.92%
CARBORUNIV	2024/02/21	1.01	Strong Down	Bearish	1083.15	1304.90	923.35	0.40%	0.67%	-1.62%	-4.26%	-2.53%	-2.32%
CARBORUNIV	2024/02/12	0.66	Weak Down	BullCross-50MA	1150.45	1304.90	923.35	-1.01%	-3.08%	-3.68%	-3.12%	-5.23%	-7.38%	-6.80%
CARBORUNIV	2024/02/08	0.37	Strong Down	50MA-Resist	1145.50	1304.90	923.35	-1.07%	0.43%	-0.58%	-2.66%	-3.26%	-5.06%	-6.65%
CARBORUNIV	2024/02/15	1.22	Weak Down	50MA-Resist	1108.15	1304.90	923.35	0.58%	-1.62%	-0.92%	-2.26%	-1.86%	-3.51%	-3.87%
CARBORUNIV	2024/02/05	0.75	Sideways	Bearish	1083.75	1304.90	915.55	3.40%	4.97%	5.70%	4.57%	6.15%	0.60%	-1.67%	-2.37%
CARBORUNIV	2024/01/31	0.76	Weak Up	50MA-Resist	1124.65	1304.90	903.20	0.28%	-0.80%	-3.64%	-0.36%	1.16%	-0.86%	-3.69%	-3.83%
CARBORUNIV	2024/01/30	0.61	Strong Up	50MA-Resist	1110.95	1304.90	903.20	1.23%	1.51%	0.43%	-2.45%	0.87%	2.51%	-1.17%	-3.75%
CARBORUNIV	2024/01/29	0.32	Strong Up	BearCross-50MA	1138.95	1304.90	903.20	-2.46%	-1.26%	-0.98%	-2.04%	-4.85%	1.01%	-4.28%	-7.31%
CARBORUNIV	2024/02/09	0.72	Strong Down	BearCross-50MA	1133.30	1304.90	923.35	1.51%	0.49%	-1.61%	-2.22%	-1.65%	-3.78%	-4.57%
CARBORUNIV	2024/02/22	0.85	Strong Down	Bearish	1087.50	1304.90	923.35	0.27%	-2.01%	-4.64%	-2.92%	-1.67%	-2.04%
CANFINHOME	2024/02/12	0.44	Strong Up	50MA-Support	784.15	909.80	508.55	1.71%	2.54%	4.17%	2.95%	2.21%	1.93%	0.85%
CANFINHOME	2024/02/16	0.52	Strong Up	Bullish	807.25	909.80	508.55	-0.72%	-1.15%	-2.62%	-1.54%	-0.94%	-1.82%
CANFINHOME	2024/02/09	0.60	Strong Up	50MA-Support	809.15	909.80	508.55	-3.09%	-1.43%	-0.62%	0.95%	-0.23%	-1.17%	-2.05%
CANFINHOME	2024/02/08	1.02	Strong Up	Bullish	813.30	909.80	508.55	-0.51%	-3.58%	-1.94%	-1.13%	0.44%	-2.27%	-4.78%
CANFINHOME	2024/02/13	0.31	Strong Up	BullCross-50MA	797.55	909.80	508.55	0.82%	2.42%	1.22%	0.49%	0.05%	-0.75%	-0.70%
CANFINHOME	2024/01/29	0.71	Sideways	BearCross-50MA	766.00	909.80	508.55	-0.22%	1.36%	3.78%	8.20%	4.67%	2.37%	4.63%	0.22%
CANFINHOME	2024/01/24	1.74	Weak Down	BullCross-200MA	745.65	909.80	508.55	3.33%	2.73%	2.51%	4.12%	6.61%	9.07%	9.55%	7.20%	5.49%
CANFINHOME	2024/01/19	1.59	Sideways	50MA-Support	794.15	909.80	508.55	-8.66%	-6.11%	-2.98%	-3.54%	-3.75%	3.02%	0.43%	0.09%	-0.28%
CANFINHOME	2024/02/15	0.41	Strong Up	Bullish	816.85	909.80	508.55	-1.18%	-1.89%	-2.31%	-3.76%	-2.69%	-5.19%	-3.70%
CANFINHOME	2024/02/02	3.81	Strong Up	Bullish	828.85	909.80	508.55	-3.27%	-1.30%	2.67%	-1.88%	-2.38%	-2.61%	-3.52%	-4.45%
CANFINHOME	2024/02/20	0.32	Strong Up	50MA-Support	797.95	909.80	508.55	-1.49%	-0.39%	0.21%	0.17%	-0.80%	-0.75%
CANFINHOME	2023/11/21	1.05	Sideways	Bullish	779.70	909.80	486.40	-1.71%	-1.96%	-3.34%	-3.05%	-1.33%	1.16%	-0.54%	-1.94%	0.78%
CANFINHOME	2024/02/14	0.27	Strong Up	BullCross-50MA	804.10	909.80	508.55	1.59%	0.39%	-0.33%	-0.76%	-2.24%	-4.53%	-2.40%
CANFINHOME	2024/02/19	0.19	Strong Up	Bullish	801.45	909.80	508.55	-0.44%	-1.92%	-0.82%	-0.22%	-0.27%	-1.33%
CANFINHOME	2024/02/22	0.29	Sideways	50MA-Support	794.85	909.80	508.55	0.60%	0.56%	-0.42%	-3.42%	-2.57%	-1.04%
CANFINHOME	2023/12/05	1.59	Strong Up	Bullish	836.85	909.80	486.40	-5.75%	-4.76%	-5.54%	-9.70%	-7.92%	-6.42%	-7.03%	-6.63%	-8.69%
CANFINHOME	2024/02/07	2.90	Strong Up	Bullish	850.95	909.80	508.55	-4.42%	-4.91%	-7.85%	-6.28%	-5.51%	-7.62%	-9.78%
CANFINHOME	2024/01/25	1.30	Sideways	50MA-Resist	770.50	909.80	508.55	-0.58%	-0.80%	0.77%	3.17%	7.57%	5.02%	4.77%	2.73%
CANFINHOME	2024/02/05	1.33	Strong Up	Bullish	801.75	909.80	508.55	2.04%	6.14%	1.44%	0.92%	-2.20%	-0.04%	-0.31%	-2.11%
CANFINHOME	2023/12/01	3.88	Strong Up	Bullish	813.55	909.80	486.40	1.43%	2.86%	-3.05%	-2.03%	-2.84%	-3.90%	-6.02%	-5.85%	-6.10%
CANFINHOME	2024/02/01	0.91	Sideways	50MA-Support	794.95	909.80	508.55	4.26%	0.86%	2.91%	7.04%	2.31%	2.75%	-0.01%	-0.52%
CANFINHOME	2024/02/06	0.77	Strong Up	Bullish	818.10	909.80	508.55	4.02%	-0.59%	-1.09%	-4.15%	-2.51%	-2.46%	-3.25%	-3.85%
CANFINHOME	2024/01/30	0.68	Sideways	50MA-Resist	764.35	909.80	508.55	1.58%	4.00%	8.44%	4.89%	7.03%	4.34%	4.40%	1.32%
CANFINHOME	2024/01/31	0.58	Sideways	BullCross-50MA	776.40	909.80	508.55	2.39%	6.76%	3.27%	5.37%	9.60%	3.57%	1.25%	2.08%
CANFINHOME	2024/02/23	0.53	Weak Up	Bullish	799.65	909.80	508.55	-0.04%	-1.01%	-4.00%	-3.15%	-0.89%
CANFINHOME	2024/02/21	0.48	Strong Up	50MA-Support	786.10	909.80	508.55	1.11%	1.72%	1.68%	0.69%	-2.34%	-0.17%
CANFINHOME	2023/11/20	1.88	Sideways	50MA-Support	773.35	909.80	486.40	0.82%	-0.90%	-1.16%	-2.55%	-2.26%	8.21%	-0.36%	-1.75%	-0.96%
CANFINHOME	2023/12/04	3.09	Strong Up	Bullish	825.15	909.80	486.40	1.42%	-4.41%	-3.41%	-4.21%	-8.42%	-5.04%	-6.08%	-4.77%	-8.31%
CANBK	2024/02/20	0.40	Strong Up	Bullish	569.00	594.70	268.80	-0.29%	2.32%	2.01%	0.75%	0.51%	5.88%
CANBK	2024/02/19	0.52	Strong Up	Bullish	572.85	594.70	268.80	-0.67%	-0.96%	1.63%	1.33%	0.07%	3.33%
CANBK	2024/02/21	0.98	Strong Up	Bullish	567.35	594.70	268.80	2.62%	2.31%	1.04%	0.80%	-2.98%	5.75%
CANBK	2024/02/22	0.74	Strong Up	Bullish	582.20	594.70	268.80	-0.30%	-1.54%	-1.77%	-5.45%	-3.05%	2.71%
CANBK	2024/02/06	0.61	Strong Up	Bullish	521.45	527.45	268.80	5.89%	9.17%	9.50%	4.66%	5.90%	9.12%	9.67%	14.67%
CANBK	2024/02/07	2.05	Strong Up	Bullish	552.15	560.50	268.80	3.10%	3.41%	-1.16%	0.01%	2.59%	2.75%	-0.31%
CANBK	2024/02/14	0.74	Strong Up	Bullish	566.45	579.90	268.80	3.64%	3.42%	1.13%	0.45%	0.16%	-2.82%	5.92%
CANBK	2024/01/24	2.55	Strong Up	Bullish	454.30	484.90	268.80	2.42%	4.46%	5.07%	6.10%	10.39%	25.30%	29.22%	26.18%	31.62%
CANBK	2024/02/01	1.74	Strong Up	Bullish	501.50	505.00	268.80	2.56%	3.74%	3.98%	10.10%	13.51%	17.06%	16.09%	18.03%
CANBK	2024/02/05	0.96	Strong Up	Bullish	520.25	527.45	268.80	0.23%	6.13%	9.42%	9.75%	4.90%	10.11%	10.19%	15.33%
CANBK	2024/01/30	0.72	Weak Up	Bullish	477.35	484.90	268.80	0.97%	5.06%	7.75%	8.99%	9.24%	15.68%	19.20%	18.25%
CANBK	2024/01/29	1.07	Weak Up	Bullish	474.55	484.90	268.80	0.59%	1.57%	5.68%	8.39%	9.63%	15.00%	20.71%	15.99%
CANBK	2024/02/15	1.38	Strong Up	Bullish	587.05	594.70	268.80	-0.20%	-2.42%	-3.07%	-3.36%	-0.83%	-3.85%	1.86%
CANBK	2024/02/02	1.63	Strong Up	Bullish	514.35	522.30	268.80	1.15%	1.38%	7.35%	10.67%	11.01%	13.90%	12.85%	17.13%
CANBK	2024/01/31	0.79	Weak Up	Bullish	482.00	485.00	268.80	4.05%	6.71%	7.94%	8.18%	14.55%	17.52%	17.71%	20.05%
CANBK	2024/01/04	1.18	Weak Up	Bullish	465.30	466.80	268.80	-0.72%	-3.18%	-3.20%	-3.56%	-2.32%	-1.52%	1.99%	18.67%	23.11%
CANBK	2024/02/16	0.77	Strong Up	Bullish	585.85	594.70	268.80	-2.22%	-2.88%	-3.16%	-0.62%	-0.92%	-1.23%
CANBK	2024/02/08	2.32	Strong Up	Bullish	569.25	579.90	268.80	0.31%	-4.13%	-3.00%	-0.49%	3.13%	2.27%	-0.84%
CANBK	2024/02/09	1.45	Strong Up	Bullish	571.00	579.90	268.80	-4.42%	-3.29%	-0.80%	2.81%	2.60%	1.65%	1.34%
CANBK	2023/11/30	1.50	Weak Up	Bullish	403.05	411.00	268.80	1.80%	5.93%	7.82%	8.53%	8.08%	11.20%	7.17%	10.15%	14.69%
CANBK	2023/12/06	1.29	Strong Up	Bullish	437.45	441.30	268.80	-0.42%	0.25%	2.11%	1.62%	2.70%	-2.63%	0.83%	2.98%	4.75%
CANBK	2023/12/05	1.64	Strong Up	Bullish	434.55	437.40	268.80	0.67%	0.24%	0.92%	2.80%	2.30%	2.62%	-0.47%	6.31%	5.12%
CANBK	2024/02/12	0.95	Strong Up	Bullish	545.75	579.90	268.80	1.18%	3.79%	7.57%	7.35%	4.97%	5.04%	8.46%
CANBK	2023/12/04	1.95	Strong Up	Bullish	426.95	429.00	268.80	1.78%	2.46%	2.03%	2.72%	4.63%	3.48%	-0.36%	8.98%	8.90%
CANBK	2023/09/14	1.32	Strong Up	Bullish	365.00	368.70	207.50	-0.04%	1.99%	1.64%	-0.15%	4.92%	3.08%	0.10%	1.88%	5.30%
CANBK	2024/01/25	1.45	Weak Up	Bullish	465.30	484.90	268.80	1.99%	2.59%	3.59%	7.78%	10.54%	22.72%	25.91%	22.91%
CANBK	2024/02/13	0.82	Strong Up	Bullish	552.20	579.90	268.80	2.58%	6.31%	6.09%	3.74%	3.04%	3.57%	9.10%
CAMS	2023/11/15	4.64	Strong Up	Bullish	2804.45	2863.25	2010.00	1.26%	1.02%	1.79%	1.43%	-1.82%	-0.12%	0.23%	-4.06%	-5.46%
CAMS	2024/02/13	0.83	Strong Up	50MA-Support	2825.75	3024.95	2010.00	0.51%	2.96%	2.28%	2.18%	1.26%	11.06%	8.39%
CAMS	2024/02/14	0.34	Strong Up	50MA-Support	2840.20	3024.95	2010.00	2.44%	1.76%	1.66%	0.75%	5.26%	8.54%	4.08%
CAMS	2024/02/07	1.47	Strong Up	Bullish	2852.00	2988.00	2010.00	3.01%	1.87%	0.17%	-0.92%	-0.41%	4.82%	8.09%
CAMS	2024/01/29	0.55	Strong Up	50MA-Resist	2742.25	2988.00	2010.00	1.07%	5.64%	5.03%	5.21%	5.69%	4.18%	5.29%	12.41%
CAMS	2024/02/21	2.37	Strong Up	Bullish	2989.55	3039.95	2010.00	0.28%	4.14%	3.96%	4.97%	3.11%	-1.12%
CAMS	2024/02/22	1.32	Strong Up	Bullish	2998.00	3039.95	2010.00	3.84%	3.66%	4.68%	2.82%	2.47%	-3.21%
CAMS	2023/11/06	1.81	Strong Down	50MA-Resist	2415.40	2667.90	2010.00	-0.35%	0.55%	-1.62%	0.41%	11.08%	17.77%	15.26%	13.64%	9.93%
CAMS	2023/11/16	2.29	Strong Up	Bullish	2839.70	2890.00	2010.00	-0.24%	0.53%	0.17%	-3.04%	-1.71%	-1.63%	-3.34%	-5.72%	-6.73%
CAMS	2024/01/12	1.39	Strong Up	Bullish	2839.20	2988.00	2010.00	0.00%	0.30%	-0.54%	-1.27%	-1.22%	-2.38%	3.63%	2.48%	10.53%
CAMS	2024/02/01	0.68	Strong Up	Bullish	2880.05	2988.00	2010.00	0.18%	0.64%	2.16%	-0.97%	2.01%	1.02%	4.10%	5.69%
CAMS	2024/02/16	0.36	Strong Up	Bullish	2890.15	3024.95	2010.00	-0.09%	-0.99%	3.44%	3.73%	7.72%	7.58%
CAMS	2024/02/08	1.79	Strong Up	Bullish	2937.90	3024.95	2010.00	-1.11%	-2.76%	-3.82%	-3.33%	-0.97%	2.05%	4.57%
CAMS	2024/02/02	1.00	Strong Up	Bullish	2885.25	2988.00	2010.00	0.45%	1.98%	-1.15%	1.82%	0.69%	0.17%	7.90%	6.15%
CAMS	2023/10/18	2.10	Sideways	Bullish	2596.15	2679.00	2010.00	-2.20%	-3.66%	-6.98%	-7.45%	-11.35%	-12.82%	-8.47%	9.57%	11.47%
CAMS	2024/02/06	2.15	Strong Up	Bullish	2942.35	2988.00	2010.00	-3.07%	-0.15%	-1.26%	-2.90%	-3.96%	-2.75%	6.66%	-1.37%
CAMS	2024/01/25	0.31	Strong Up	50MA-Resist	2747.20	2988.00	2010.00	-0.18%	0.88%	5.45%	4.84%	5.03%	5.75%	5.20%	14.23%
CAMS	2024/02/12	0.70	Strong Up	Bullish	2856.90	3024.95	2010.00	-1.09%	-0.58%	1.84%	1.16%	1.07%	8.78%	6.54%
CAMS	2024/01/31	2.53	Strong Up	50MA-Support	2897.00	2988.00	2010.00	-0.59%	-0.41%	0.05%	1.57%	-1.55%	-1.96%	3.19%	7.32%
CAMS	2024/02/19	0.37	Strong Up	Bullish	2887.45	3024.95	2010.00	-0.90%	3.54%	3.83%	7.82%	7.63%	5.42%
CAMS	2024/01/30	1.23	Strong Up	BullCross-50MA	2771.50	2988.00	2010.00	4.53%	3.92%	4.10%	4.58%	6.16%	1.96%	3.25%	10.85%
CAMS	2024/01/24	3.20	Strong Up	50MA-Resist	2732.90	2988.00	2010.00	0.52%	0.34%	1.41%	6.00%	5.38%	7.50%	6.46%	13.72%	6.18%
CAMS	2024/02/05	1.18	Strong Up	Bullish	2898.35	2988.00	2010.00	1.52%	-1.60%	1.36%	0.24%	-1.43%	-0.38%	7.23%	1.99%
CAMS	2024/02/20	0.78	Strong Up	Bullish	2861.45	3024.95	2010.00	4.48%	4.77%	8.80%	8.61%	9.67%	7.03%
CAMS	2024/02/09	0.55	Strong Up	Bullish	2905.25	3024.95	2010.00	-1.66%	-2.74%	-2.24%	0.15%	-0.52%	7.16%	7.02%
CAMS	2024/02/15	0.54	Strong Up	Bullish	2909.50	3024.95	2010.00	-0.67%	-0.76%	-1.65%	2.75%	3.04%	5.59%	-0.26%
BSOFT	2024/02/16	0.57	Strong Up	Bullish	842.60	861.85	250.50	-1.35%	-4.29%	-5.48%	-2.97%	-3.85%	-8.05%
BSOFT	2024/02/12	0.65	Strong Up	Bullish	824.45	861.85	250.25	2.27%	1.13%	2.40%	2.20%	0.82%	-5.51%	-4.95%
BSOFT	2024/02/09	0.72	Strong Up	Bullish	833.40	861.85	250.25	-1.07%	1.17%	0.04%	1.30%	1.10%	-2.79%	-7.04%
BSOFT	2024/02/02	0.47	Strong Up	Bullish	846.25	858.75	250.25	-1.43%	0.84%	-1.54%	-0.99%	-1.52%	-0.43%	-4.27%	-10.32%
BSOFT	2024/01/30	0.85	Strong Up	Bullish	845.25	858.75	250.25	0.38%	-1.94%	0.12%	-1.31%	0.96%	-0.25%	-4.59%	-8.18%
BSOFT	2024/02/21	0.90	Weak Up	Bullish	796.40	861.85	250.50	2.66%	1.73%	-2.18%	0.23%	-3.64%	-3.43%
BSOFT	2024/02/13	0.92	Strong Up	Bullish	843.15	861.85	250.50	-1.11%	0.13%	-0.07%	-1.42%	-4.35%	-5.33%	-9.99%
BSOFT	2023/12/14	2.37	Strong Up	Bullish	700.40	707.00	250.25	2.74%	2.29%	2.33%	0.80%	3.25%	2.95%	1.99%	11.46%	20.68%
BSOFT	2024/02/08	0.32	Strong Up	Bullish	837.90	861.85	250.25	-0.54%	-1.61%	0.63%	-0.50%	0.76%	-2.42%	-7.38%
BSOFT	2024/01/29	0.77	Strong Up	Bullish	832.60	841.55	250.25	1.52%	1.90%	-0.45%	1.64%	0.19%	-0.98%	-0.17%	-7.82%
BSOFT	2024/02/23	1.54	Sideways	Bullish	810.15	861.85	250.50	-3.84%	-1.48%	-5.27%	-4.20%	-4.37%
BSOFT	2024/02/07	0.62	Strong Up	Bullish	833.20	861.85	250.25	0.56%	0.02%	-1.05%	1.19%	0.07%	-4.42%	-7.89%
BSOFT	2023/12/15	2.67	Strong Up	Bullish	719.60	731.05	250.25	-0.44%	-0.40%	-1.89%	0.49%	3.00%	-2.40%	-1.29%	10.96%	17.91%
BSOFT	2024/02/20	1.01	Weak Up	Bullish	806.45	861.85	250.50	-1.25%	1.38%	0.46%	-3.40%	-1.02%	-5.89%
BSOFT	2024/01/25	1.25	Strong Up	Bullish	818.25	841.55	250.25	1.75%	3.30%	3.69%	1.30%	3.42%	1.85%	2.98%	-2.45%
BSOFT	2024/02/14	0.59	Strong Up	Bullish	833.75	861.85	250.50	1.26%	1.06%	-0.31%	-3.27%	-4.48%	-7.95%	-7.75%
BSOFT	2023/10/11	1.26	Weak Up	Bullish	540.15	548.50	250.25	0.67%	0.62%	0.73%	2.66%	1.20%	-2.08%	6.95%	7.98%	13.64%
BSOFT	2024/01/24	1.02	Strong Up	Bullish	822.70	827.70	250.25	-0.54%	1.20%	2.74%	3.13%	0.75%	1.85%	2.62%	-5.31%	-6.09%
BSOFT	2024/02/22	1.37	Sideways	Bullish	817.60	861.85	250.50	-0.91%	-4.72%	-2.37%	-6.13%	-5.08%	-5.50%
BSOFT	2023/11/02	1.03	Strong Up	Bullish	577.70	585.40	250.25	1.74%	3.42%	1.06%	0.67%	0.92%	7.77%	6.26%	13.10%	24.02%
BSOFT	2024/02/06	0.87	Strong Up	Bullish	853.40	861.85	250.25	-2.37%	-1.82%	-2.34%	-3.39%	-1.20%	-5.50%	-6.47%	-9.47%
BSOFT	2024/02/15	0.61	Strong Up	Bullish	844.25	861.85	250.50	-0.20%	-1.55%	-4.48%	-5.67%	-3.16%	-8.07%	-8.49%
BSOFT	2024/02/05	0.45	Strong Up	Bullish	834.15	858.75	250.25	2.31%	-0.11%	0.45%	-0.09%	-1.16%	-0.35%	-6.61%	-7.80%
BSOFT	2023/11/16	1.14	Strong Up	Bullish	619.00	623.55	250.25	0.58%	0.39%	-0.50%	0.94%	0.52%	2.54%	6.26%	15.78%	13.47%
BSOFT	2024/01/11	1.02	Weak Up	Bullish	747.00	760.00	250.25	5.31%	5.25%	4.50%	6.89%	4.13%	11.46%	11.67%	11.61%	4.29%
BSOFT	2024/02/01	0.67	Strong Up	Bullish	828.85	858.75	250.25	2.10%	0.64%	2.96%	0.52%	1.09%	1.86%	-1.36%	-5.45%
BSOFT	2024/02/19	0.41	Strong Up	Bullish	831.20	861.85	250.50	-2.98%	-4.19%	-1.64%	-2.53%	-6.27%	-5.72%
BSOFT	2024/01/31	0.49	Strong Up	Bullish	848.45	858.75	250.25	-2.31%	-0.26%	-1.69%	0.58%	-1.80%	-1.73%	-6.13%	-8.69%
BSE	2024/02/06	1.68	Strong Up	Bullish	2469.35	2598.95	406.20	1.31%	1.72%	0.82%	-4.34%	-5.16%	-6.98%	-2.97%	-9.13%
BSE	2024/02/23	1.13	Strong Down	50MA-Resist	2276.80	2598.95	406.20	0.09%	5.24%	2.66%	3.96%	2.62%
BSE	2024/02/12	0.55	Strong Up	50MA-Support	2362.25	2598.95	406.20	-0.86%	-0.64%	-1.63%	-2.47%	-2.44%	-3.53%	-1.81%
BSE	2024/02/01	3.10	Strong Up	Bullish	2493.45	2595.00	406.20	-1.14%	2.71%	-0.97%	0.33%	0.73%	-6.80%	-11.76%	-6.97%
BSE	2024/02/20	0.28	Weak Down	BearCross-50MA	2296.95	2598.95	406.20	-3.52%	-4.21%	-0.88%	-0.78%	4.32%	-0.43%
BSE	2024/02/02	1.17	Strong Up	Bullish	2465.00	2595.00	406.20	3.90%	0.18%	1.49%	1.90%	1.00%	-6.54%	-7.63%	-7.22%
BSE	2024/01/30	1.03	Strong Down	Neutral	2187.80	2595.00	406.20	6.21%	13.97%	12.67%	17.06%	12.87%	7.04%	4.99%	8.18%
BSE	2024/01/24	1.99	Strong Down	Neutral	2112.15	2595.00	406.20	0.46%	0.79%	3.58%	10.01%	18.05%	18.92%	10.02%	7.90%	6.24%
BSE	2024/02/16	0.31	Strong Up	BearCross-50MA	2303.80	2598.95	406.20	0.04%	-0.30%	-3.80%	-4.50%	-1.17%	1.42%
BSE	2024/02/08	0.57	Strong Up	Bullish	2511.75	2598.95	406.20	-0.88%	-5.95%	-6.76%	-6.55%	-7.48%	-12.40%	-5.77%
BSE	2024/01/25	1.08	Strong Down	Neutral	2121.95	2595.00	406.20	0.33%	3.10%	9.50%	17.51%	16.17%	17.33%	8.57%	12.92%
BSE	2024/02/15	0.42	Strong Up	50MA-Support	2323.80	2598.95	406.20	-0.86%	-0.82%	-1.16%	-4.63%	-5.32%	1.85%	-3.44%
BSE	2024/01/29	0.61	Strong Down	Neutral	2128.90	2595.00	406.20	2.77%	9.15%	17.12%	15.79%	20.30%	10.96%	8.26%	9.79%
BSE	2024/02/07	0.82	Strong Up	Bullish	2501.80	2598.95	406.20	0.40%	-0.49%	-5.58%	-6.39%	-6.18%	-11.42%	-6.58%
BSE	2024/02/05	1.68	Strong Up	Bullish	2561.05	2598.95	406.20	-3.58%	-2.31%	-1.92%	-2.79%	-7.76%	-10.01%	-11.02%	-10.23%
BSE	2024/02/09	0.77	Strong Up	Bullish	2489.60	2598.95	406.20	-5.12%	-5.93%	-5.72%	-6.66%	-7.46%	-8.55%	-6.15%
BSE	2023/10/25	2.47	Strong Up	Bullish	1788.70	1828.00	406.20	0.59%	4.15%	6.09%	4.15%	0.33%	15.77%	30.05%	31.31%	35.16%
BSE	2024/02/13	0.42	Strong Up	50MA-Support	2341.90	2598.95	406.20	0.23%	-0.77%	-1.63%	-1.59%	-1.92%	2.31%	-2.34%
BSE	2024/02/21	0.67	Weak Down	50MA-Resist	2216.20	2598.95	406.20	-0.72%	2.73%	2.83%	8.12%	5.46%	3.74%
BSE	2024/02/19	0.68	Weak Down	BearCross-50MA	2304.65	2598.95	406.20	-0.33%	-3.84%	-4.53%	-1.21%	-1.12%	0.65%
BSE	2023/10/23	4.02	Strong Up	Bullish	1707.15	1798.00	406.20	4.78%	5.39%	9.13%	11.16%	9.13%	18.09%	34.87%	27.15%	44.34%
BSE	2024/01/31	1.44	Strong Up	BullCross-50MA	2323.60	2595.00	406.20	7.31%	6.09%	10.22%	6.27%	7.67%	1.02%	-4.62%	0.55%
BSE	2024/02/22	0.59	Strong Down	Neutral	2200.20	2598.95	406.20	3.48%	3.58%	8.90%	6.23%	7.57%	1.98%
BSE	2024/02/14	0.32	Strong Up	BullCross-50MA	2347.20	2598.95	406.20	-1.00%	-1.85%	-1.81%	-2.14%	-5.58%	-0.42%	-2.05%
BRITANNIA	2024/01/29	0.85	Strong Down	Bullish	5136.90	5386.05	4153.00	-0.88%	1.20%	0.23%	0.23%	-0.24%	-3.25%	-4.12%	-4.85%
BRITANNIA	2023/10/12	1.45	Strong Down	BearCross-50MA	4560.75	5270.35	3690.00	0.31%	0.55%	0.87%	1.03%	0.91%	-1.02%	-0.46%	3.29%	3.35%
BRITANNIA	2024/02/12	0.39	Strong Down	Neutral	4970.20	5386.05	4153.00	0.23%	0.81%	-0.40%	-1.14%	-0.90%	-1.37%	-2.64%
BRITANNIA	2024/02/21	0.66	Strong Down	Neutral	4923.00	5386.05	4153.00	0.69%	0.27%	-0.43%	-0.38%	-0.72%	-0.86%
BRITANNIA	2023/12/29	1.52	Strong Up	Bullish	5338.45	5386.05	4153.00	-0.35%	-0.93%	-1.59%	0.43%	-1.24%	-3.51%	-3.74%	-3.56%	-6.68%
BRITANNIA	2023/12/26	1.61	Strong Up	Bullish	5235.95	5270.35	4153.00	-0.37%	0.88%	1.96%	1.60%	1.01%	-2.17%	-2.01%	-1.89%	-6.88%
BRITANNIA	2024/02/15	0.49	Strong Down	50MA-Resist	4950.55	5386.05	4153.00	-0.74%	-0.51%	-0.59%	-0.56%	0.13%	0.30%	-1.24%
BRITANNIA	2024/02/07	3.31	Strong Down	50MA-Support	5078.25	5386.05	4153.00	-3.99%	-2.10%	-2.13%	-1.90%	-1.33%	-3.06%	-3.75%
BRITANNIA	2024/01/24	1.81	Strong Down	50MA-Support	5142.25	5386.05	4153.00	-0.01%	-0.10%	-0.98%	1.09%	0.12%	-5.19%	-3.73%	-4.67%	-4.92%
BRITANNIA	2024/02/16	0.89	Strong Down	Neutral	4913.70	5386.05	4153.00	0.24%	0.15%	0.19%	0.88%	0.46%	0.28%
BRITANNIA	2023/12/22	1.74	Strong Up	Bullish	5161.10	5270.35	4153.00	1.45%	1.08%	2.34%	3.44%	3.07%	0.31%	0.31%	-0.37%	-1.61%
BRITANNIA	2024/01/31	1.68	Strong Down	50MA-Support	5198.40	5386.05	4153.00	-0.96%	-0.95%	-1.42%	-3.68%	-2.31%	-3.61%	-5.30%	-5.21%
BRITANNIA	2024/01/30	0.48	Strong Down	50MA-Support	5091.75	5386.05	4153.00	2.09%	1.12%	1.12%	0.64%	-1.66%	-2.16%	-3.35%	-2.49%
BRITANNIA	2024/02/06	1.02	Strong Down	BearCross-50MA	5007.05	5386.05	4153.00	1.42%	-2.63%	-0.71%	-0.74%	-0.51%	-1.72%	-2.05%	-2.35%
BRITANNIA	2024/02/13	0.66	Strong Down	50MA-Resist	4981.60	5386.05	4153.00	0.58%	-0.62%	-1.36%	-1.13%	-1.21%	-1.55%	-3.13%
BRITANNIA	2024/02/01	1.03	Strong Down	Bullish	5148.60	5386.05	4153.00	0.00%	-0.47%	-2.75%	-1.37%	-5.30%	-3.85%	-3.72%	-6.02%
BRITANNIA	2024/02/20	0.35	Strong Down	Neutral	4921.15	5386.05	4153.00	0.04%	0.73%	0.31%	-0.39%	-0.34%	-1.94%
BRITANNIA	2024/02/05	0.71	Strong Down	50MA-Support	5124.50	5386.05	4153.00	-2.29%	-0.90%	-4.86%	-2.99%	-3.01%	-3.89%	-4.34%	-4.76%
BRITANNIA	2024/02/22	0.76	Strong Down	200MA-Support	4956.95	5386.05	4153.00	-0.42%	-1.11%	-1.06%	-1.40%	0.17%	-1.37%
BRITANNIA	2024/02/02	0.52	Strong Down	Bullish	5148.85	5386.05	4153.00	-0.47%	-2.75%	-1.37%	-5.31%	-3.44%	-4.57%	-4.13%	-6.28%
BRITANNIA	2023/12/21	2.56	Strong Up	Bullish	5059.60	5270.35	4153.00	2.01%	3.49%	3.11%	4.40%	5.51%	4.20%	1.81%	1.63%	-1.04%
BRITANNIA	2023/12/01	1.68	Strong Up	Bearish	4970.75	5270.35	4153.00	-0.66%	-0.45%	0.65%	0.91%	-0.57%	-1.14%	3.83%	5.69%	4.16%
BRITANNIA	2023/11/30	3.38	Strong Up	Bearish	4852.65	5270.35	4148.30	2.43%	1.75%	1.97%	3.10%	3.37%	1.94%	4.26%	8.99%	6.15%
BRITANNIA	2024/02/14	0.71	Strong Down	50MA-Resist	5010.65	5386.05	4153.00	-1.20%	-1.93%	-1.70%	-1.79%	-1.75%	-2.45%	-2.59%
BRITANNIA	2024/02/19	0.48	Strong Down	Neutral	4925.25	5386.05	4153.00	-0.08%	-0.05%	0.64%	0.23%	-0.47%	-1.75%
BRITANNIA	2024/01/25	1.00	Strong Down	Bullish	5141.90	5386.05	4153.00	-0.10%	-0.98%	1.10%	0.13%	0.14%	-3.31%	-4.44%	-4.62%
BRITANNIA	2023/12/07	1.01	Strong Up	Bullish	5016.00	5270.35	4153.00	-1.47%	-1.43%	-2.25%	-1.93%	-1.38%	0.87%	6.43%	2.12%	2.45%
BRITANNIA	2024/02/09	1.00	Strong Down	Neutral	4971.50	5386.05	4153.00	-0.03%	0.20%	0.79%	-0.42%	-1.16%	-0.71%	-0.88%
BRITANNIA	2024/02/08	1.55	Strong Down	BearCross-50MA	4875.55	5386.05	4153.00	1.97%	1.94%	2.18%	2.77%	1.54%	1.67%	1.84%
BRIGADE	2024/02/01	0.33	Strong Up	Bullish	1009.45	1066.60	442.20	2.24%	2.84%	5.23%	5.93%	1.59%	-2.31%	-0.55%	-0.94%
BRIGADE	2024/02/13	1.07	Strong Up	Bullish	951.90	1108.00	446.25	0.82%	3.59%	6.69%	4.78%	3.32%	7.53%	2.21%
BRIGADE	2024/02/07	1.00	Strong Up	Bullish	1069.30	1108.00	444.20	-4.09%	-6.59%	-8.94%	-10.98%	-10.25%	-6.01%	-6.95%
BRIGADE	2024/02/19	0.36	Strong Up	Bullish	997.40	1108.00	446.25	-1.39%	0.76%	0.65%	0.61%	0.36%	0.26%
BRIGADE	2024/01/25	0.26	Strong Up	Bullish	974.95	1015.30	442.20	3.29%	1.26%	5.16%	3.54%	5.86%	2.45%	4.17%	4.99%
BRIGADE	2024/02/20	1.01	Strong Up	Bullish	983.55	1108.00	446.25	2.18%	2.07%	2.03%	1.77%	4.07%	-1.08%
BRIGADE	2023/11/09	6.28	Strong Up	Bullish	695.45	750.20	430.70	0.78%	1.07%	5.83%	2.75%	6.38%	6.07%	21.41%	16.87%	23.59%
BRIGADE	2024/01/29	0.32	Strong Up	Bullish	1007.05	1015.30	442.20	-1.97%	1.81%	0.24%	2.49%	3.09%	-3.31%	-0.96%	-1.20%
BRIGADE	2024/02/16	0.83	Strong Up	Bullish	1015.60	1108.00	446.25	-1.79%	-3.16%	-1.04%	-1.15%	-1.19%	-2.00%
BRIGADE	2024/01/31	0.54	Strong Up	Bullish	1025.25	1066.60	442.20	-1.54%	0.67%	1.26%	3.60%	4.30%	-6.39%	-1.98%	-2.93%
BRIGADE	2023/11/06	6.06	Strong Up	Bullish	682.10	718.85	430.70	-2.16%	1.85%	1.96%	2.76%	3.05%	9.82%	14.09%	20.59%	26.31%
BRIGADE	2024/02/15	0.67	Weak Up	Bullish	986.10	1108.00	446.25	2.99%	1.15%	-0.26%	1.92%	1.81%	1.51%	-7.23%
BRIGADE	2024/02/05	0.36	Strong Up	Bullish	1038.15	1066.60	442.20	2.32%	3.00%	-1.21%	-3.79%	-6.20%	-3.93%	-3.58%	-9.76%
BRIGADE	2024/02/08	0.81	Strong Up	Bullish	1025.55	1108.00	446.25	-2.60%	-5.05%	-7.18%	-6.42%	-3.85%	-2.11%	-2.40%
BRIGADE	2024/02/02	0.72	Strong Up	Bullish	1032.10	1066.60	442.20	0.59%	2.92%	3.60%	-0.63%	-3.22%	-1.60%	-2.77%	-5.74%
BRIGADE	2024/01/30	0.64	Strong Up	Bullish	987.20	1066.60	442.20	3.85%	2.25%	4.55%	5.16%	7.60%	-3.58%	-0.37%	1.39%
BRIGADE	2024/02/06	0.47	Strong Up	Bullish	1062.20	1076.75	444.20	0.67%	-3.45%	-5.96%	-8.33%	-10.38%	-7.40%	-3.63%	-13.88%
BRIGADE	2024/02/14	0.53	Weak Up	Bullish	959.70	1108.00	446.25	2.75%	5.82%	3.93%	2.49%	4.72%	3.68%	-2.38%
BRIGADE	2023/10/10	2.45	Strong Down	50MA-Support	607.35	649.95	430.70	0.67%	0.64%	2.31%	0.57%	2.40%	-0.84%	2.43%	15.40%	23.53%
BRIGADE	2024/02/21	1.15	Weak Up	Bullish	1005.00	1108.00	446.25	-0.11%	-0.15%	-0.40%	1.85%	-1.00%	-6.78%
BRIGADE	2024/01/24	0.39	Strong Up	Bullish	950.25	1015.30	442.20	2.60%	5.98%	3.89%	7.89%	6.23%	7.92%	3.77%	5.34%	-3.73%
BRIGADE	2024/02/22	2.44	Weak Down	Bullish	1003.90	1108.00	446.25	-0.04%	-0.29%	1.96%	-0.89%	-0.29%	-8.88%
BRIGADE	2023/12/15	3.75	Strong Up	Bullish	853.05	934.95	430.70	0.67%	0.83%	1.00%	1.64%	1.85%	4.89%	10.14%	14.57%	20.19%
BRIGADE	2024/02/09	0.60	Strong Up	Bullish	998.85	1108.00	446.25	-2.51%	-4.70%	-3.92%	-1.28%	1.68%	0.47%	-0.36%
BRIGADE	2024/02/12	0.48	Strong Up	Bullish	973.75	1108.00	446.25	-2.24%	-1.44%	1.27%	4.30%	2.43%	2.80%	2.70%
BRIGADE	2024/02/23	0.74	Weak Down	Bullish	1003.50	1108.00	446.25	-0.25%	2.00%	-0.85%	-0.25%	-0.82%
BRIGADE	2024/01/05	1.68	Strong Up	Bullish	941.80	984.90	430.70	-0.24%	0.36%	-0.17%	0.10%	3.18%	2.80%	4.82%	8.89%	4.43%
BPCL	2024/02/06	1.77	Strong Up	Bullish	609.30	614.70	314.05	-1.19%	1.84%	0.82%	-3.09%	-4.10%	7.93%	2.58%	2.53%
BPCL	2024/01/25	1.20	Weak Up	Bullish	474.40	488.50	314.05	3.85%	6.28%	5.89%	7.18%	17.70%	29.49%	37.98%	31.76%
BPCL	2023/10/31	1.46	Sideways	BullCross-50MA	349.25	397.90	298.80	2.19%	3.24%	3.51%	4.87%	6.74%	12.40%	15.13%	32.14%	27.62%
BPCL	2024/02/14	1.60	Strong Up	Bullish	623.65	635.35	314.05	4.67%	4.96%	4.63%	5.44%	1.53%	-2.30%	2.36%
BPCL	2024/01/30	2.42	Weak Up	Bullish	504.20	517.85	314.05	-0.37%	0.84%	10.74%	13.99%	20.84%	15.89%	30.42%	19.76%
BPCL	2023/11/02	1.32	Weak Up	Bearish	360.55	397.90	298.80	0.26%	1.58%	3.40%	6.56%	6.38%	8.24%	13.88%	31.15%	24.05%
BPCL	2023/09/11	1.37	Sideways	50MA-Resist	363.75	397.90	288.05	-4.22%	-2.24%	-1.37%	-3.16%	-0.93%	-3.33%	-6.16%	-4.41%	-7.90%
BPCL	2024/02/21	0.54	Strong Up	Bullish	633.20	687.95	314.05	-1.15%	-2.41%	-0.96%	-1.29%	-3.77%	0.81%
BPCL	2024/02/05	1.90	Strong Up	Bullish	574.75	588.80	314.05	6.01%	4.75%	7.96%	6.88%	2.73%	13.54%	9.12%	11.07%
BPCL	2024/01/24	0.87	Weak Up	Bullish	477.15	488.50	314.05	-0.58%	3.25%	5.67%	5.28%	6.56%	30.04%	36.80%	31.44%	30.92%
BPCL	2024/02/20	0.64	Strong Up	Bullish	657.60	687.95	314.05	-3.71%	-4.82%	-6.03%	-4.63%	-4.95%	-1.90%
BPCL	2023/11/01	1.87	Sideways	BullCross-200MA	356.90	397.90	298.80	1.02%	1.29%	2.62%	4.46%	7.65%	11.70%	15.24%	32.31%	25.81%
BPCL	2023/12/01	1.34	Strong Up	Bullish	438.00	442.40	314.05	5.37%	7.81%	7.96%	8.38%	7.41%	2.51%	1.97%	5.26%	5.01%
BPCL	2024/02/02	3.47	Strong Up	Bullish	558.35	572.40	314.05	2.94%	9.13%	7.83%	11.13%	10.02%	17.24%	10.67%	15.54%
BPCL	2023/11/16	1.55	Strong Up	Bullish	398.65	401.30	302.40	-2.11%	-1.67%	-2.67%	0.87%	3.17%	9.87%	18.01%	12.82%	13.40%
BPCL	2024/02/15	1.68	Strong Up	Bullish	652.75	656.95	314.05	0.28%	-0.03%	0.74%	-3.00%	-4.11%	-7.49%	-4.30%
BPCL	2024/02/09	1.05	Strong Up	Bullish	614.30	635.35	314.05	-3.88%	-4.88%	1.52%	6.26%	6.56%	0.59%	1.47%
BPCL	2024/02/22	0.83	Strong Up	Bullish	625.90	687.95	314.05	-1.27%	0.20%	-0.14%	-2.65%	-3.52%	-0.19%
BPCL	2023/11/07	1.35	Weak Up	Bearish	372.80	397.90	298.80	3.06%	2.88%	3.02%	3.84%	5.30%	7.86%	16.87%	24.87%	20.59%
BPCL	2024/02/01	0.73	Strong Up	Bullish	508.45	517.85	314.05	9.81%	13.04%	19.83%	18.41%	22.04%	28.38%	23.10%	25.96%
BPCL	2024/02/12	0.61	Strong Up	Bullish	590.45	635.35	314.05	-1.04%	5.62%	10.55%	10.86%	10.52%	6.22%	8.47%
BPCL	2023/11/23	1.39	Strong Up	Bullish	411.30	413.50	304.30	-0.17%	3.21%	4.22%	5.93%	6.49%	14.38%	9.17%	10.55%	10.62%
BPCL	2024/02/08	1.37	Strong Up	Bullish	620.50	635.35	314.05	-1.00%	-4.84%	-5.83%	0.51%	5.20%	0.87%	-2.68%
BPCL	2024/02/19	0.77	Strong Up	Bullish	652.55	687.95	314.05	0.77%	-2.97%	-4.08%	-5.30%	-3.89%	-1.85%
BPCL	2023/11/29	1.94	Strong Up	Bullish	428.65	434.45	310.55	1.64%	2.18%	7.66%	10.16%	10.31%	4.40%	2.52%	5.46%	7.01%
BPCL	2024/01/29	1.64	Weak Up	Bullish	492.65	501.40	314.05	2.34%	1.97%	3.21%	13.34%	16.66%	19.85%	32.46%	23.68%
BPCL	2024/02/13	0.45	Strong Up	Bullish	584.30	635.35	314.05	6.73%	11.71%	12.03%	11.68%	12.54%	6.97%	10.41%
BPCL	2024/02/07	1.10	Strong Up	Bullish	602.05	620.00	314.05	3.06%	2.03%	-1.93%	-2.95%	3.59%	5.17%	1.20%
BPCL	2023/12/05	2.18	Strong Up	Bullish	472.20	476.45	314.05	0.14%	0.53%	-0.37%	-1.42%	-5.22%	-4.75%	-3.71%	-4.04%	-0.12%
BPCL	2023/11/30	2.32	Strong Up	Bullish	435.70	438.75	314.05	0.53%	5.92%	8.38%	8.53%	8.95%	2.30%	3.18%	4.72%	5.18%
BPCL	2023/11/08	2.68	Strong Up	Bearish	384.20	397.90	298.80	-0.17%	-0.04%	0.75%	2.17%	3.76%	7.05%	14.00%	16.49%	16.25%
BPCL	2024/02/16	1.73	Strong Up	Bullish	654.60	687.95	314.05	-0.31%	0.46%	-3.27%	-4.38%	-5.60%	-4.78%
BPCL	2023/12/06	1.48	Strong Up	Bullish	472.85	482.50	314.05	0.39%	-0.51%	-1.55%	-5.35%	-5.36%	-7.06%	-1.49%	-3.77%	0.07%
BPCL	2024/01/31	1.09	Strong Up	Bullish	502.35	517.85	314.05	1.21%	11.15%	14.41%	21.29%	19.85%	24.15%	26.05%	24.08%
BOSCHLTD	2024/01/31	1.27	Strong Up	Bullish	23568.15	24172.05	16366.05	0.47%	1.65%	2.52%	5.61%	7.02%	16.26%	19.03%	22.79%
BOSCHLTD	2024/02/14	4.09	Strong Up	Bullish	27399.55	27502.00	16973.20	2.03%	3.39%	5.82%	6.38%	2.39%	3.39%	9.89%
BOSCHLTD	2024/02/19	1.26	Strong Up	Bullish	28993.80	29100.00	16973.20	0.53%	-3.24%	-1.90%	-2.46%	-0.76%	1.10%
BOSCHLTD	2024/02/01	0.75	Strong Up	Bullish	23679.70	24172.05	16366.05	1.17%	2.04%	5.12%	6.52%	6.84%	18.06%	20.12%	23.79%
BOSCHLTD	2024/01/29	2.76	Strong Up	Bullish	23248.80	23568.95	16366.05	2.70%	1.37%	1.85%	3.05%	3.93%	8.56%	24.71%	21.85%
BOSCHLTD	2023/09/28	3.61	Strong Up	50MA-Support	19319.75	19990.00	15300.00	-1.55%	-2.88%	-2.99%	-2.02%	-0.08%	6.26%	3.98%	0.20%	0.81%
BOSCHLTD	2024/02/15	2.22	Strong Up	Bullish	27955.10	28400.00	16973.20	1.34%	3.72%	4.27%	0.35%	1.75%	2.27%	5.53%
BOSCHLTD	2024/02/13	2.81	Strong Up	Bullish	26300.75	27300.00	16973.20	4.18%	6.29%	7.71%	10.24%	10.83%	9.75%	14.25%
BOSCHLTD	2024/01/25	0.51	Strong Up	Bullish	22779.30	23568.95	16366.05	2.06%	4.81%	3.46%	3.95%	5.17%	11.76%	24.36%	26.72%
BOSCHLTD	2024/02/20	0.99	Strong Up	Bullish	29148.40	29200.00	16973.20	-3.75%	-2.42%	-2.98%	-1.29%	-0.97%	3.09%
BOSCHLTD	2023/10/13	2.21	Strong Up	Bullish	20529.45	20932.10	15393.60	0.70%	-0.95%	-1.99%	-1.45%	-2.15%	-5.12%	-4.70%	0.29%	5.53%
BOSCHLTD	2024/02/22	1.01	Strong Up	Bullish	28444.10	29200.00	17235.10	-0.58%	1.16%	1.48%	-0.41%	0.52%	3.72%
BOSCHLTD	2024/02/07	0.78	Strong Up	Bullish	25223.15	25300.00	16600.00	0.30%	0.93%	0.06%	4.27%	8.63%	11.22%	12.31%
BOSCHLTD	2024/02/02	0.94	Strong Up	Bullish	23956.75	24272.70	16366.05	0.86%	3.90%	5.29%	5.60%	6.26%	18.25%	18.05%	25.43%
BOSCHLTD	2024/02/16	1.17	Strong Up	Bullish	28329.05	28635.85	16973.20	2.35%	2.89%	-0.97%	0.41%	-0.17%	2.16%
BOSCHLTD	2024/02/12	1.36	Strong Up	Bullish	25237.90	25659.95	16973.20	4.21%	8.57%	10.77%	12.25%	14.88%	14.01%	16.15%
BOSCHLTD	2024/02/08	0.80	Strong Up	Bullish	25299.05	25386.25	16780.00	0.62%	-0.24%	3.96%	8.30%	10.50%	12.43%	13.01%
BOSCHLTD	2024/02/05	0.58	Strong Up	Bullish	24163.10	24360.00	16366.05	3.01%	4.39%	4.70%	5.36%	4.45%	19.99%	19.08%	24.61%
BOSCHLTD	2024/01/30	1.58	Strong Up	Bullish	23875.40	24172.05	16366.05	-1.29%	-0.82%	0.34%	1.21%	4.26%	10.16%	22.09%	19.75%
BOSCHLTD	2023/11/16	3.46	Strong Down	50MA-Support	20589.15	20932.10	16309.00	0.30%	-0.05%	0.63%	1.13%	3.00%	7.26%	5.04%	6.31%	8.96%
BOSCHLTD	2023/11/17	1.51	Strong Down	Bullish	20651.90	20932.10	16309.00	-0.35%	0.32%	0.82%	2.69%	1.86%	6.26%	5.99%	4.08%	8.15%
BOSCHLTD	2024/02/09	0.89	Strong Up	Bullish	25457.15	25519.00	16973.20	-0.86%	3.31%	7.63%	9.81%	11.28%	11.09%	13.68%
BOSCHLTD	2024/01/24	1.66	Strong Up	Bullish	22444.15	23568.95	16366.05	1.49%	3.59%	6.38%	5.01%	5.50%	12.72%	24.55%	28.20%	31.44%
BOSCHLTD	2024/02/06	0.78	Strong Up	Bullish	24891.45	24955.60	16545.00	1.33%	1.64%	2.27%	1.39%	5.66%	17.10%	15.97%	18.52%
BOSCHLTD	2024/02/21	1.48	Strong Up	Bullish	28054.25	29200.00	16973.20	1.39%	0.80%	2.56%	2.89%	0.97%	7.33%
BORORENEW	2024/02/06	0.19	Strong Up	Bullish	614.80	669.35	380.00	-1.06%	-10.25%	-12.17%	-20.22%	-12.15%	-8.32%	-11.66%	-10.62%
BORORENEW	2024/02/21	0.41	Strong Down	Bullish	560.15	669.35	380.00	-0.34%	-0.96%	-4.08%	-3.04%	-6.86%	-3.66%
BORORENEW	2024/01/30	0.52	Strong Up	Bearish	592.35	643.00	380.00	6.46%	5.06%	5.60%	5.78%	3.79%	-8.82%	-4.85%	-9.14%
BORORENEW	2024/02/13	1.68	Strong Up	BullCross-50MA	540.10	669.35	380.00	1.31%	-0.17%	6.32%	7.52%	4.36%	0.56%	3.62%
BORORENEW	2024/02/19	0.49	Weak Up	Bullish	580.70	669.35	380.00	-2.94%	-3.54%	-3.87%	-4.46%	-7.47%	-1.78%
BORORENEW	2024/01/29	0.77	Strong Up	Bearish	627.70	643.00	380.00	-5.63%	0.46%	-0.86%	-0.34%	-0.18%	-21.86%	-7.49%	-16.89%
BORORENEW	2024/01/31	0.70	Strong Up	Bearish	630.60	643.00	380.00	-1.32%	-0.80%	-0.63%	-2.51%	-3.54%	-13.23%	-11.17%	-9.75%
BORORENEW	2024/01/10	3.07	Strong Up	Bearish	511.60	573.00	380.00	0.06%	-1.08%	-3.99%	-0.22%	-2.54%	21.78%	22.27%	5.57%	8.44%
BORORENEW	2024/01/25	1.62	Strong Up	Bearish	623.05	638.20	380.00	0.75%	-4.93%	1.21%	-0.12%	0.40%	-13.33%	-7.83%	-12.83%
BORORENEW	2024/01/24	4.84	Strong Up	Bearish	608.75	632.50	380.00	2.35%	3.11%	-2.69%	3.59%	2.23%	-9.36%	-11.43%	-11.74%	-9.73%
BORORENEW	2024/01/04	6.33	Weak Up	Bearish	485.90	573.00	380.00	-0.71%	-4.38%	4.67%	5.29%	5.35%	0.59%	29.18%	25.19%	19.51%
BORORENEW	2023/12/29	1.09	Sideways	Bearish	439.90	573.00	380.00	-0.27%	-1.89%	5.93%	10.46%	9.67%	15.05%	15.94%	41.46%	22.78%
BORORENEW	2024/02/09	0.46	Strong Up	Bullish	540.00	669.35	380.00	-9.17%	0.02%	1.33%	-0.15%	6.34%	2.74%	5.39%
BORORENEW	2024/02/01	1.18	Strong Up	Bullish	622.30	669.35	380.00	0.52%	0.69%	-1.21%	-2.25%	-11.33%	-13.35%	-10.29%	-8.35%
BORORENEW	2024/02/14	0.47	Strong Up	Bullish	547.20	669.35	380.00	-1.46%	4.94%	6.12%	3.01%	2.37%	-4.66%	-1.38%
BORORENEW	2024/02/07	0.26	Strong Up	Bullish	608.30	669.35	380.00	-9.29%	-11.23%	-19.37%	-11.21%	-10.04%	-7.92%	-14.24%
BORORENEW	2023/11/30	1.39	Weak Up	Bearish	441.10	573.00	380.00	-2.05%	0.86%	0.18%	-1.88%	-1.16%	-2.68%	-3.60%	-2.15%	14.74%
BORORENEW	2024/02/05	0.37	Strong Up	Bullish	626.60	669.35	380.00	-1.88%	-2.92%	-11.94%	-13.82%	-21.72%	-7.33%	-14.25%	-13.88%
BORORENEW	2024/02/22	0.33	Strong Down	Bullish	558.25	669.35	380.00	-0.62%	-3.75%	-2.71%	-6.55%	-3.59%	-1.57%
BORORENEW	2024/02/12	0.69	Strong Up	BearCross-50MA	490.50	669.35	380.00	10.11%	11.56%	9.93%	17.07%	18.39%	9.54%	16.28%
BORORENEW	2024/02/15	0.26	Weak Up	Bullish	539.20	669.35	380.00	6.50%	7.70%	4.53%	3.89%	3.53%	-0.19%	1.91%
BORORENEW	2024/02/08	1.25	Strong Up	Bullish	551.80	669.35	380.00	-2.14%	-11.11%	-2.12%	-0.83%	-2.28%	1.17%	-2.46%
BORORENEW	2024/02/20	0.24	Strong Down	Bullish	563.65	669.35	380.00	-0.62%	-0.96%	-1.57%	-4.67%	-3.65%	-0.71%
BORORENEW	2024/02/16	1.66	Weak Up	Bullish	574.25	669.35	380.00	1.12%	-1.85%	-2.46%	-2.79%	-3.39%	-0.90%
BORORENEW	2024/02/02	0.29	Strong Up	Bullish	625.55	669.35	380.00	0.17%	-1.72%	-2.76%	-11.79%	-13.68%	-8.20%	-11.31%	-10.53%
BLUESTARCO	2023/09/11	1.37	Strong Up	Bullish	807.45	820.00	521.00	-3.13%	-1.44%	-2.53%	-1.58%	-0.92%	10.99%	9.33%	8.17%	6.79%
BLUESTARCO	2024/02/05	0.59	Strong Up	Bullish	1168.00	1215.00	602.53	-0.65%	0.06%	-1.22%	-0.18%	-1.41%	8.70%	7.56%	7.77%
BLUESTARCO	2024/02/22	0.41	Strong Up	Bullish	1277.60	1299.00	669.83	1.26%	-1.66%	1.18%	1.13%	-0.58%	3.62%
BLUESTARCO	2024/02/09	0.19	Strong Up	Bullish	1165.95	1215.00	628.00	-1.24%	3.38%	2.24%	5.81%	6.03%	10.96%	12.19%
BLUESTARCO	2024/02/19	0.80	Strong Up	Bullish	1269.65	1291.90	669.83	1.34%	0.15%	0.63%	1.90%	-1.05%	3.67%
BLUESTARCO	2023/11/01	2.86	Strong Up	Bullish	934.30	955.00	552.55	-0.77%	4.00%	3.50%	2.51%	1.03%	3.59%	4.55%	9.68%	3.67%
BLUESTARCO	2024/02/16	0.44	Strong Up	Bullish	1236.25	1255.00	669.83	2.70%	4.07%	2.86%	3.34%	4.65%	5.81%
BLUESTARCO	2024/02/20	0.69	Strong Up	Bullish	1286.60	1294.70	669.83	-1.17%	-0.70%	0.56%	-2.35%	0.47%	0.31%
BLUESTARCO	2024/01/30	4.66	Strong Up	Bullish	1100.20	1120.40	599.72	3.57%	7.69%	8.03%	6.16%	5.48%	9.56%	16.94%	15.46%
BLUESTARCO	2024/02/02	1.04	Strong Up	Bullish	1188.50	1215.00	602.53	-1.72%	-2.36%	-1.67%	-2.92%	-1.90%	4.02%	8.86%	8.59%
BLUESTARCO	2024/02/23	0.57	Strong Up	Bullish	1293.75	1299.50	672.53	-2.89%	-0.08%	-0.14%	-1.82%	1.11%
BLUESTARCO	2024/02/14	0.43	Strong Up	Bullish	1192.05	1215.00	669.83	3.49%	3.71%	6.51%	7.93%	6.67%	8.38%	5.59%
BLUESTARCO	2024/02/13	1.02	Strong Up	Bullish	1205.35	1215.00	669.83	-1.10%	2.35%	2.56%	5.33%	6.74%	7.25%	7.07%
BLUESTARCO	2024/02/08	0.27	Strong Up	Bullish	1153.75	1215.00	618.80	1.06%	-0.19%	4.47%	3.32%	6.93%	10.73%	10.10%
BLUESTARCO	2024/01/24	1.75	Strong Up	Bullish	1086.60	1120.40	599.72	-2.41%	-0.71%	1.25%	4.87%	9.04%	6.18%	13.53%	15.62%	21.84%
BLUESTARCO	2024/02/01	1.54	Strong Up	Bullish	1184.85	1200.00	602.53	0.31%	-1.42%	-2.06%	-1.36%	-2.62%	4.12%	7.83%	11.09%
BLUESTARCO	2024/01/09	1.39	Strong Down	BullCross-50MA	966.90	1038.00	590.00	0.32%	3.01%	5.72%	9.87%	8.72%	12.38%	22.54%	19.10%	32.13%
BLUESTARCO	2024/02/06	0.92	Strong Up	Bullish	1160.45	1215.00	602.53	0.71%	-0.58%	0.47%	-0.77%	3.87%	10.87%	11.40%	14.09%
BLUESTARCO	2024/01/31	3.31	Strong Up	Bullish	1139.50	1150.00	599.72	3.98%	4.30%	2.50%	1.84%	2.56%	4.61%	11.59%	14.79%
BLUESTARCO	2024/01/12	1.20	Weak Up	Bullish	1022.25	1038.00	595.00	3.92%	2.83%	3.86%	2.64%	5.02%	7.63%	13.52%	20.68%	26.46%
BLUESTARCO	2024/02/07	0.55	Strong Up	Bullish	1168.70	1215.00	602.53	-1.28%	-0.24%	-1.47%	3.14%	2.00%	8.80%	10.55%
BLUESTARCO	2024/01/15	1.56	Strong Up	Bullish	1062.35	1075.10	596.20	-1.05%	-0.06%	-1.23%	1.05%	0.54%	7.26%	10.01%	16.37%	21.62%
BLUESTARCO	2024/02/12	0.25	Strong Up	Bullish	1151.55	1215.00	666.53	4.67%	3.52%	7.13%	7.36%	10.26%	9.10%	14.30%
BLUESTARCO	2024/01/29	2.06	Strong Up	Bullish	1078.90	1120.40	599.72	1.97%	5.62%	9.82%	10.16%	8.26%	6.73%	17.68%	19.75%
BLUESTARCO	2024/01/25	1.39	Strong Up	Bullish	1060.40	1120.40	599.72	1.74%	3.75%	7.46%	11.74%	12.08%	9.95%	16.58%	21.91%
BLUESTARCO	2024/02/15	0.70	Strong Up	Bullish	1233.65	1242.95	669.83	0.21%	2.92%	4.29%	3.07%	3.56%	2.97%	7.32%
BLUESTARCO	2024/02/21	0.34	Strong Up	Bullish	1271.55	1299.00	669.83	0.48%	1.75%	-1.20%	1.66%	1.61%	-1.01%
BLUEDART	2024/02/06	8.84	Strong Down	Neutral	6132.30	7644.55	5631.75	0.17%	0.18%	-1.27%	-0.12%	-1.20%	3.40%	0.70%	-3.74%
BLUEDART	2024/02/23	0.34	Strong Down	Neutral	6245.55	7644.55	5631.75	-1.05%	-1.13%	-2.33%	-3.38%	-5.67%
BLUEDART	2024/02/13	0.61	Strong Down	Neutral	6058.95	7644.55	5631.75	-0.16%	0.55%	4.65%	4.05%	4.65%	1.92%	-1.92%
BLUEDART	2024/01/25	2.75	Strong Down	BearCross-200MA	6618.45	7644.55	5631.75	-0.86%	-2.38%	-1.65%	-1.59%	-3.30%	-8.52%	-4.20%	-6.70%
BLUEDART	2024/02/19	1.25	Strong Down	Neutral	6304.60	7644.55	5631.75	0.57%	-1.18%	-1.17%	-0.94%	-1.97%	-5.31%
BLUEDART	2024/01/31	1.58	Strong Down	Neutral	6509.20	7644.55	5631.75	0.06%	-1.68%	-2.61%	-5.79%	-5.63%	-7.07%	-4.29%	-9.49%
BLUEDART	2024/02/09	1.43	Strong Down	Neutral	6054.45	7644.55	5631.75	1.16%	0.07%	-0.09%	0.63%	4.72%	3.16%	-2.69%
BLUEDART	2024/02/22	0.27	Strong Down	Neutral	6230.80	7644.55	5631.75	0.24%	-0.81%	-0.89%	-2.10%	-3.15%	-5.26%
BLUEDART	2024/02/21	0.47	Strong Down	Neutral	6230.15	7644.55	5631.75	0.01%	0.25%	-0.80%	-0.88%	-2.09%	-5.47%
BLUEDART	2024/01/30	2.39	Strong Down	Neutral	6460.80	7644.55	5631.75	0.75%	0.81%	-0.94%	-1.88%	-5.08%	-6.22%	-1.86%	-6.60%
BLUEDART	2024/02/16	0.93	Strong Down	Neutral	6340.50	7644.55	5631.75	-0.57%	0.00%	-1.74%	-1.73%	-1.50%	-7.08%
BLUEDART	2023/12/11	1.90	Strong Up	Bullish	7509.45	7939.00	5631.75	-0.08%	-1.55%	-2.58%	-1.90%	0.23%	-3.57%	-2.10%	-2.31%	-8.45%
BLUEDART	2024/02/12	0.65	Strong Down	Neutral	6124.75	7644.55	5631.75	-1.07%	-1.24%	-0.53%	3.52%	2.94%	0.90%	-2.53%
BLUEDART	2024/02/20	0.45	Strong Down	Neutral	6340.80	7644.55	5631.75	-1.75%	-1.73%	-1.50%	-2.53%	-2.61%	-6.28%
BLUEDART	2024/01/29	1.42	Strong Down	200MA-Resist	6561.45	7644.55	5631.75	-1.53%	-0.80%	-0.74%	-2.46%	-3.39%	-6.66%	-3.91%	-7.04%
BLUEDART	2024/02/07	2.16	Strong Down	Neutral	6142.95	7644.55	5631.75	0.01%	-1.44%	-0.30%	-1.37%	-1.53%	1.42%	-0.70%
BLUEDART	2024/02/01	1.47	Strong Down	Neutral	6513.00	7644.55	5631.75	-1.74%	-2.67%	-5.85%	-5.68%	-5.67%	-6.46%	-4.33%	-8.34%
BLUEDART	2024/02/14	0.31	Strong Down	Neutral	6049.00	7644.55	5631.75	0.72%	4.82%	4.23%	4.82%	2.99%	0.84%	-2.64%
BLUEDART	2024/02/15	1.86	Strong Down	Neutral	6092.35	7644.55	5631.75	4.07%	3.48%	4.08%	2.26%	2.27%	-0.95%	-3.11%
BLUEDART	2023/11/28	2.16	Strong Up	Bullish	6940.05	7939.00	5631.75	0.73%	2.30%	1.74%	2.99%	4.09%	8.12%	8.87%	6.09%	5.28%
BLUEDART	2024/02/08	0.75	Strong Down	Neutral	6143.60	7644.55	5631.75	-1.45%	-0.31%	-1.38%	-1.54%	-0.83%	1.42%	-1.77%
BLUEDART	2024/01/24	2.24	Strong Down	Neutral	6875.05	7644.55	5631.75	-3.73%	-4.56%	-6.03%	-5.32%	-5.27%	-10.64%	-11.38%	-10.11%	-14.14%
BLS	2024/02/13	0.66	Sideways	Bullish	367.30	429.95	149.65	-1.69%	-1.23%	-1.16%	4.40%	5.13%	2.15%	-2.90%
BLS	2024/02/01	1.60	Strong Up	Bullish	414.05	429.95	149.65	-0.63%	-3.12%	-2.31%	-4.66%	-4.41%	-12.38%	-9.19%	-13.22%
BLS	2024/02/05	0.64	Strong Up	Bullish	401.15	429.95	149.65	0.84%	-1.60%	-1.33%	-4.05%	-9.54%	-4.41%	-8.39%	-13.17%
BLS	2024/02/02	1.15	Strong Up	Bullish	411.45	429.95	149.65	-2.50%	-1.69%	-4.06%	-3.80%	-6.45%	-11.76%	-9.33%	-13.32%
BLS	2024/01/31	1.70	Strong Up	Bullish	420.00	422.35	149.65	-1.42%	-2.04%	-4.49%	-3.69%	-6.01%	-14.02%	-9.74%	-10.85%
BLS	2024/01/25	0.22	Strong Up	Bullish	389.40	412.90	149.65	3.13%	5.15%	7.86%	6.33%	5.66%	-1.16%	-6.77%	-3.65%
BLS	2024/02/21	0.37	Weak Down	Bullish	379.10	429.95	149.65	-0.82%	-1.60%	-3.06%	-1.03%	-3.23%	-8.12%
BLS	2024/02/06	1.11	Strong Up	Bullish	404.50	429.95	149.65	-2.41%	-2.15%	-4.85%	-10.28%	-9.20%	-4.54%	-7.24%	-14.55%
BLS	2024/02/09	0.36	Weak Up	Bullish	384.90	429.95	149.65	-5.72%	-4.57%	-6.18%	-5.74%	-5.68%	-3.08%	-2.71%
BLS	2024/02/15	1.01	Weak Down	Bullish	362.80	429.95	149.65	0.07%	5.69%	6.44%	4.49%	3.64%	0.91%	-4.73%
BLS	2024/02/23	0.73	Weak Down	Bullish	373.05	429.95	149.65	-1.49%	0.58%	-1.66%	-1.86%	0.38%
BLS	2024/02/07	0.52	Weak Up	Bullish	394.75	429.95	149.65	0.27%	-2.50%	-8.07%	-6.95%	-8.52%	-3.96%	-7.07%
BLS	2024/02/22	0.43	Weak Down	Bullish	376.00	429.95	149.65	-0.78%	-2.26%	-0.21%	-2.43%	-2.63%	-8.07%
BLS	2024/01/29	1.20	Strong Up	Bullish	401.60	412.90	149.65	1.95%	4.58%	3.10%	2.45%	-0.11%	-9.64%	-4.52%	-8.65%
BLS	2024/01/24	0.98	Strong Up	Bullish	393.75	412.90	149.65	-1.10%	1.99%	3.99%	6.67%	5.16%	0.52%	-7.86%	-6.67%	-12.22%
BLS	2023/12/12	6.00	Weak Up	Bullish	317.10	319.45	149.65	-0.87%	-2.65%	-3.69%	-3.44%	-2.60%	-2.63%	3.06%	17.99%	22.80%
BLS	2024/02/08	0.64	Weak Up	Bullish	395.80	429.95	149.65	-2.75%	-8.31%	-7.20%	-8.77%	-8.34%	-5.00%	-7.50%
BLS	2023/11/06	1.48	Weak Up	Bullish	279.15	302.00	149.65	-1.06%	-2.11%	-4.21%	-1.68%	-2.58%	-5.14%	-6.91%	1.36%	8.94%
BLS	2023/12/05	1.19	Sideways	Bullish	282.35	302.00	149.65	-0.11%	-0.46%	0.21%	4.94%	12.31%	9.39%	9.35%	19.09%	39.22%
BLS	2024/02/16	0.63	Weak Down	Bullish	363.05	429.95	149.65	5.62%	6.36%	4.42%	3.57%	2.75%	3.14%
BLS	2024/02/12	0.47	Weak Up	Bullish	362.90	429.95	149.65	1.21%	-0.50%	-0.03%	0.04%	5.66%	1.27%	-0.99%
BLS	2024/01/30	1.36	Strong Up	Bullish	409.45	419.00	149.65	2.58%	1.12%	0.49%	-2.03%	-1.21%	-10.29%	-5.69%	-10.59%
BLS	2024/02/14	0.30	Sideways	Bullish	361.10	429.95	149.65	0.47%	0.54%	6.19%	6.94%	4.98%	1.59%	-3.54%
BLS	2024/02/19	1.64	Weak Down	Bullish	383.45	429.95	149.65	0.70%	-1.13%	-1.94%	-2.71%	-4.16%	-6.30%
BLS	2024/02/20	0.68	Weak Down	Bullish	386.15	429.95	149.65	-1.83%	-2.63%	-3.39%	-4.83%	-2.84%	-7.64%
BIRLACORPN	2024/02/21	0.39	Strong Up	Bullish	1697.50	1770.00	843.15	-0.21%	-0.14%	2.67%	4.10%	0.76%	-10.28%
BIRLACORPN	2024/02/05	0.67	Strong Up	Bullish	1482.95	1631.25	843.15	2.44%	3.09%	7.41%	14.38%	14.05%	17.03%	17.52%	2.70%
BIRLACORPN	2024/02/02	0.60	Strong Up	Bullish	1533.95	1631.25	843.15	-3.32%	-0.96%	-0.34%	3.84%	10.57%	11.98%	10.51%	2.55%
BIRLACORPN	2024/01/24	0.50	Strong Down	50MA-Support	1401.50	1519.95	843.15	-0.44%	4.91%	9.03%	9.37%	15.46%	13.65%	19.44%	24.35%	9.96%
BIRLACORPN	2024/02/15	0.25	Strong Up	Bullish	1673.90	1770.00	843.15	2.62%	3.68%	1.44%	1.41%	1.19%	-1.93%	-7.93%
BIRLACORPN	2024/02/08	1.00	Strong Up	Bullish	1592.85	1631.25	843.15	6.49%	6.18%	3.70%	7.05%	5.09%	6.34%	3.06%
BIRLACORPN	2024/02/12	1.37	Strong Up	Bullish	1691.35	1770.00	843.15	-2.34%	0.81%	-1.03%	1.56%	2.61%	3.04%	-2.72%
BIRLACORPN	2024/02/09	6.29	Strong Up	Bullish	1696.15	1770.00	843.15	-0.28%	-2.61%	0.53%	-1.31%	1.27%	-0.06%	-2.81%
BIRLACORPN	2024/02/22	0.20	Strong Up	Bullish	1693.90	1770.00	843.15	0.08%	2.89%	4.32%	0.97%	-3.08%	-9.02%
BIRLACORPN	2024/02/06	3.97	Strong Up	Bullish	1519.20	1631.25	843.15	0.63%	4.85%	11.65%	11.33%	8.73%	11.77%	16.32%	1.44%
BIRLACORPN	2024/02/07	0.87	Strong Up	Bullish	1528.75	1631.25	843.15	4.19%	10.95%	10.64%	8.05%	11.54%	11.04%	11.88%
BIRLACORPN	2024/02/13	0.60	Strong Up	Bullish	1651.85	1770.00	843.15	3.22%	1.33%	3.99%	5.07%	2.80%	6.98%	-4.77%
BIRLACORPN	2024/01/25	0.91	Strong Down	BearCross-50MA	1395.30	1519.95	843.15	5.38%	9.52%	9.86%	15.98%	9.94%	21.56%	23.11%	26.65%
BIRLACORPN	2024/02/01	2.26	Strong Up	Bullish	1618.20	1624.90	843.15	-5.21%	-8.36%	-6.12%	-5.53%	-1.57%	3.44%	4.68%	1.67%
BIRLACORPN	2024/01/30	2.42	Sideways	Bullish	1528.10	1565.00	843.15	0.31%	5.90%	0.38%	-2.95%	-0.58%	8.10%	11.12%	7.43%
BIRLACORPN	2024/02/20	0.21	Strong Up	Bullish	1698.05	1770.00	843.15	-0.03%	-0.24%	-0.17%	2.64%	4.07%	-7.36%
BIRLACORPN	2024/02/19	0.31	Strong Up	Bullish	1735.55	1770.00	843.15	-2.16%	-2.19%	-2.40%	-2.32%	0.42%	-5.20%
BIRLACORPN	2024/01/29	0.68	Strong Down	50MA-Support	1470.30	1519.95	843.15	3.93%	4.25%	10.06%	4.33%	0.86%	15.03%	18.04%	16.33%
BIRLACORPN	2024/02/16	0.51	Strong Up	Bullish	1717.70	1770.00	843.15	1.04%	-1.14%	-1.18%	-1.39%	-1.31%	-4.03%
BIRLACORPN	2023/11/06	1.04	Sideways	Bullish	1310.55	1339.80	843.15	-1.72%	-1.87%	-0.86%	-2.90%	-2.78%	-0.37%	4.44%	8.16%	4.19%
BIRLACORPN	2024/02/14	0.42	Strong Up	Bullish	1705.10	1770.00	843.15	-1.83%	0.74%	1.79%	-0.41%	-0.45%	0.31%	-10.68%
BIRLACORPN	2023/11/29	1.39	Strong Up	Bullish	1368.80	1397.60	843.15	-1.11%	4.09%	3.71%	5.22%	5.23%	1.82%	-0.24%	9.56%	5.19%
BIRLACORPN	2024/01/31	1.04	Sideways	Bullish	1532.85	1583.95	843.15	5.57%	0.07%	-3.26%	-0.89%	-0.27%	11.24%	10.74%	7.54%
BIOCON	2024/02/08	0.88	Sideways	Bullish	284.70	307.10	191.55	-3.97%	-6.32%	-6.15%	-4.57%	-3.65%	-4.88%	-2.88%
BIOCON	2024/02/21	0.66	Weak Up	Bullish	274.00	307.10	191.55	-1.17%	-0.35%	-0.38%	0.62%	-1.08%	0.18%
BIOCON	2024/01/04	1.58	Weak Up	Bearish	283.60	287.85	191.55	2.72%	-1.08%	-0.85%	-0.76%	-0.53%	-1.16%	-8.29%	2.34%	2.63%
BIOCON	2024/01/03	5.00	Weak Up	Bearish	282.35	284.50	191.55	0.44%	3.17%	-0.64%	-0.41%	-0.32%	-0.94%	-8.38%	5.74%	1.59%
BIOCON	2024/01/02	3.96	Weak Up	Bearish	266.20	279.90	191.55	6.07%	6.54%	9.43%	5.39%	5.63%	8.04%	-0.64%	6.93%	3.04%
BIOCON	2023/12/18	1.40	Weak Up	Bearish	254.10	279.90	191.55	-0.69%	-4.53%	-3.31%	-3.07%	-1.36%	4.76%	10.67%	10.31%	6.24%
BIOCON	2024/02/02	1.00	Weak Down	Bullish	274.70	294.50	191.55	3.62%	8.68%	5.66%	3.64%	-0.47%	4.42%	-0.60%	1.91%
BIOCON	2024/02/05	1.82	Weak Down	Bullish	284.65	294.50	191.55	4.88%	1.97%	0.02%	-3.95%	-6.31%	2.25%	-4.11%	-3.57%
BIOCON	2024/02/15	0.60	Sideways	Bullish	274.30	307.10	191.55	4.58%	6.11%	2.52%	-0.11%	-1.28%	0.80%	2.77%
BIOCON	2024/02/19	3.35	Weak Up	Bullish	291.05	307.10	191.55	-3.38%	-5.86%	-6.96%	-6.18%	-6.22%	-4.17%
BIOCON	2024/02/13	0.71	Sideways	50MA-Support	267.20	307.10	191.55	1.68%	2.66%	7.35%	8.93%	5.24%	3.18%	4.77%
BIOCON	2024/02/12	0.83	Sideways	50MA-Support	266.70	307.10	191.55	0.19%	1.87%	2.85%	7.56%	9.13%	2.34%	4.57%
BIOCON	2024/02/23	0.54	Weak Up	50MA-Support	273.05	307.10	191.55	-0.04%	0.97%	-0.73%	1.26%	0.31%
BIOCON	2024/01/30	0.35	Strong Down	Bullish	260.00	294.50	191.55	3.23%	3.83%	5.65%	9.48%	14.83%	2.77%	8.15%	6.35%
BIOCON	2024/01/31	0.66	Strong Down	Bullish	268.40	294.50	191.55	0.58%	2.35%	6.05%	11.23%	8.14%	1.23%	2.09%	2.05%
BIOCON	2024/02/06	3.77	Sideways	Bullish	298.55	307.10	191.55	-2.78%	-4.64%	-8.42%	-10.67%	-10.50%	-5.81%	-7.65%	-5.58%
BIOCON	2024/02/09	2.31	Sideways	Bullish	273.40	307.10	191.55	-2.45%	-2.27%	-0.62%	0.33%	4.92%	-0.13%	0.18%
BIOCON	2024/02/14	0.64	Sideways	50MA-Support	271.70	307.10	191.55	0.96%	5.58%	7.12%	3.50%	0.85%	-0.24%	1.03%
BIOCON	2024/02/20	1.16	Weak Up	Bullish	281.20	307.10	191.55	-2.56%	-3.70%	-2.90%	-2.93%	-1.96%	-0.44%
BIOCON	2024/01/29	0.44	Sideways	50MA-Support	260.10	294.50	191.55	-0.04%	3.19%	3.79%	5.61%	9.44%	2.54%	11.90%	4.21%
BIOCON	2024/01/25	0.50	Weak Up	Bullish	258.70	294.50	191.55	0.54%	0.50%	3.75%	4.35%	6.18%	5.68%	10.88%	6.57%
BIOCON	2024/02/22	0.50	Strong Up	50MA-Support	270.80	307.10	191.55	0.83%	0.79%	1.81%	0.09%	2.10%	4.10%
BIOCON	2024/02/07	1.78	Sideways	Bullish	290.25	307.10	191.55	-1.91%	-5.81%	-8.11%	-7.94%	-6.39%	-5.60%	-6.61%
BIOCON	2024/02/01	0.73	Weak Down	Bullish	269.95	294.50	191.55	1.76%	5.45%	10.59%	7.52%	5.46%	1.61%	0.31%	3.32%
BIOCON	2024/01/24	0.60	Weak Up	Bullish	264.50	294.50	191.55	-2.19%	-1.66%	-1.70%	1.47%	2.06%	7.64%	3.71%	3.19%	6.58%
BIOCON	2024/02/16	1.74	Weak Up	Bullish	286.85	307.10	191.55	1.46%	-1.97%	-4.48%	-5.60%	-4.81%	-4.51%
BIKAJI	2023/11/08	1.35	Weak Up	Bullish	520.25	533.00	303.00	0.72%	-0.86%	-0.05%	5.61%	5.55%	3.73%	6.46%	2.50%	6.17%
BIKAJI	2024/02/09	0.46	Sideways	50MA-Resist	551.80	605.90	341.30	-0.82%	-3.89%	-5.01%	-2.27%	-2.61%	-4.36%	-6.14%
BIKAJI	2023/11/07	5.86	Weak Up	Bullish	519.55	533.00	303.00	0.13%	0.86%	-0.72%	0.09%	5.75%	2.99%	7.40%	1.24%	4.08%
BIKAJI	2024/02/20	0.64	Strong Down	Neutral	535.30	605.90	341.30	-0.62%	-1.06%	-1.41%	-1.44%	-1.81%	-5.33%
BIKAJI	2024/02/08	2.64	Sideways	BearCross-50MA	553.45	605.90	341.30	-0.30%	-1.12%	-4.17%	-5.29%	-2.56%	-4.31%	-5.71%
BIKAJI	2024/02/16	0.26	Strong Down	Neutral	537.40	605.90	341.30	0.72%	-0.39%	-1.00%	-1.45%	-1.80%	-3.63%
BIKAJI	2024/02/02	2.55	Weak Up	BearCross-50MA	547.55	605.90	341.30	-0.03%	2.04%	3.00%	1.08%	0.78%	-1.85%	-3.62%	-7.45%
BIKAJI	2024/02/21	0.46	Strong Down	Neutral	532.00	605.90	341.30	-0.45%	-0.80%	-0.83%	-1.20%	-2.42%	-2.98%
BIKAJI	2024/02/22	0.21	Strong Down	Neutral	529.60	605.90	341.30	-0.35%	-0.38%	-0.76%	-1.98%	-1.46%	0.80%
BIKAJI	2024/02/12	3.15	Sideways	50MA-Resist	547.25	605.90	341.30	-3.09%	-4.22%	-1.45%	-1.80%	-1.10%	-3.59%	-5.56%
BIKAJI	2024/01/30	1.44	Weak Up	Bullish	581.90	605.90	341.30	1.68%	0.40%	-5.90%	-5.93%	-3.99%	-8.86%	-8.01%	-10.32%
BIKAJI	2024/02/06	0.77	Weak Down	BullCross-50MA	558.70	605.90	341.30	0.95%	-0.94%	-1.24%	-2.05%	-5.07%	-4.19%	-5.92%	-4.45%
BIKAJI	2024/02/14	2.81	Weak Down	Neutral	524.15	605.90	341.30	2.89%	2.53%	3.26%	2.13%	1.50%	-0.96%	-1.53%
BIKAJI	2024/01/29	0.50	Weak Up	Bullish	583.70	593.00	341.30	-0.31%	1.37%	0.09%	-6.19%	-6.22%	-6.24%	-7.27%	-11.07%
BIKAJI	2024/01/25	0.35	Weak Up	Bullish	573.80	593.00	341.30	1.73%	1.41%	3.12%	1.81%	-4.57%	-3.83%	-6.34%	-8.40%
BIKAJI	2024/02/19	0.88	Strong Down	Neutral	541.25	605.90	341.30	-1.10%	-1.71%	-2.15%	-2.49%	-2.52%	-4.51%
BIKAJI	2024/01/31	0.90	Weak Up	Bullish	591.70	605.90	341.30	-1.27%	-7.46%	-7.49%	-5.58%	-4.68%	-11.42%	-10.09%	-12.47%
BIKAJI	2024/01/24	0.39	Weak Up	Bullish	576.40	593.00	341.30	-0.45%	1.27%	0.95%	2.65%	1.35%	-3.98%	-6.44%	-8.47%	-7.38%
BIKAJI	2024/02/13	2.70	Weak Down	Neutral	530.35	605.90	341.30	-1.17%	1.69%	1.33%	2.06%	0.93%	-0.90%	-4.45%
BIKAJI	2024/02/01	0.70	Weak Up	Bullish	584.20	605.90	341.30	-6.27%	-6.30%	-4.36%	-3.46%	-5.26%	-7.69%	-9.35%	-11.53%
BIKAJI	2024/02/07	0.93	Sideways	50MA-Support	564.00	605.90	341.30	-1.87%	-2.16%	-2.97%	-5.97%	-7.07%	-5.67%	-7.96%
BIKAJI	2024/02/15	1.36	Strong Down	Neutral	539.30	605.90	341.30	-0.35%	0.36%	-0.74%	-1.35%	-1.80%	-3.24%	-1.01%
BIKAJI	2024/01/05	3.60	Weak Up	Bullish	573.35	585.00	341.30	1.22%	0.13%	0.09%	-0.42%	1.69%	0.47%	1.49%	-3.47%	-6.64%
BIKAJI	2024/02/05	1.03	Sideways	50MA-Resist	547.40	605.90	341.30	2.06%	3.03%	1.11%	0.80%	-0.03%	-1.12%	-3.62%	-5.71%
BHEL	2024/02/06	0.54	Strong Up	Bullish	231.80	243.25	66.30	-0.11%	-0.43%	-1.83%	-6.51%	-7.96%	-0.39%	-3.97%	11.09%
BHEL	2024/02/08	0.56	Strong Up	Bullish	230.80	243.25	66.30	-1.41%	-6.11%	-7.56%	-2.75%	-1.41%	-1.00%	-1.41%
BHEL	2024/02/07	0.54	Strong Up	Bullish	231.55	243.25	66.30	-0.32%	-1.73%	-6.41%	-7.86%	-3.07%	-4.17%	-2.96%
BHEL	2024/02/05	0.85	Strong Up	Bullish	235.30	243.25	66.30	-1.49%	-1.59%	-1.91%	-3.29%	-7.90%	-4.08%	-3.08%	8.46%
BHEL	2024/02/12	0.75	Strong Up	Bullish	216.70	243.25	66.30	-1.55%	3.58%	5.01%	4.22%	4.15%	5.24%	22.08%
BHEL	2024/02/20	0.74	Sideways	Bullish	230.90	243.25	66.30	-3.90%	-1.04%	-0.56%	-1.23%	-3.59%	15.11%
BHEL	2024/02/19	0.37	Sideways	Bullish	225.70	243.25	66.30	2.30%	-1.68%	1.24%	1.73%	1.04%	17.21%
BHEL	2024/02/09	1.31	Strong Up	Bullish	227.55	243.25	66.30	-4.77%	-6.24%	-1.36%	0.00%	-0.75%	0.90%	3.41%
BHEL	2024/01/30	1.06	Strong Up	Bullish	227.95	234.45	66.30	0.13%	-0.20%	2.57%	3.22%	1.69%	-6.40%	1.29%	-0.18%
BHEL	2023/11/28	1.66	Weak Up	Bullish	156.05	157.80	66.30	5.77%	9.23%	9.26%	11.53%	13.23%	14.00%	18.39%	24.03%	27.94%
BHEL	2024/01/18	1.57	Weak Up	Bullish	212.15	213.20	66.30	4.76%	-4.34%	-1.06%	3.65%	4.31%	10.91%	2.14%	4.60%	24.70%
BHEL	2024/02/01	0.68	Weak Up	Bullish	227.50	234.45	66.30	2.77%	3.43%	1.89%	1.78%	1.45%	0.02%	0.44%	16.29%
BHEL	2023/12/29	1.73	Sideways	Bullish	193.55	199.70	66.30	2.38%	4.37%	0.44%	0.77%	1.16%	1.50%	14.83%	17.54%	10.23%
BHEL	2024/02/21	0.74	Sideways	Bullish	221.90	243.25	66.30	2.97%	3.47%	2.77%	0.32%	1.26%	15.01%
BHEL	2024/01/25	0.72	Weak Up	Bullish	219.90	223.00	66.30	0.64%	3.66%	3.80%	3.46%	6.32%	3.48%	2.71%	1.23%
BHEL	2024/02/16	0.56	Sideways	Bullish	225.85	243.25	66.30	-0.07%	2.24%	-1.75%	1.17%	1.66%	4.18%
BHEL	2023/11/30	3.37	Strong Up	Bullish	170.45	176.50	66.30	0.03%	2.11%	3.67%	4.69%	7.54%	6.42%	5.87%	18.51%	15.25%
BHEL	2023/11/29	2.09	Strong Up	Bullish	165.05	166.00	66.30	3.27%	3.30%	5.45%	7.06%	8.12%	8.85%	4.21%	20.05%	19.81%
BHEL	2024/01/31	0.48	Weak Up	Bullish	228.25	234.45	66.30	-0.33%	2.43%	3.09%	1.56%	1.45%	-1.66%	-2.78%	3.09%
BHEL	2024/01/24	0.70	Weak Up	Bullish	209.90	223.00	66.30	4.76%	5.43%	8.60%	8.74%	8.38%	9.96%	8.41%	8.65%	22.68%
BHEL	2024/02/13	1.46	Strong Up	50MA-Support	213.35	243.25	66.30	5.20%	6.66%	5.86%	5.79%	8.23%	4.34%	24.58%
BHEL	2024/02/22	0.84	Sideways	Bullish	228.50	243.25	66.30	0.48%	-0.20%	-2.58%	-1.66%	-0.42%	12.69%
BHEL	2023/11/17	1.25	Sideways	Bullish	141.85	148.90	66.30	-0.63%	-1.59%	-0.49%	0.63%	7.33%	22.70%	26.65%	21.25%	42.40%
BHEL	2023/11/15	1.07	Sideways	Bullish	137.40	148.90	66.30	0.91%	3.24%	2.58%	1.60%	2.73%	24.05%	33.41%	36.39%	40.87%
BHEL	2024/02/02	0.83	Weak Up	Bullish	233.80	235.70	66.30	0.64%	-0.86%	-0.96%	-1.28%	-2.67%	-3.40%	-1.80%	13.69%
BHEL	2023/11/13	3.51	Sideways	50MA-Support	136.50	148.90	66.30	0.66%	1.58%	3.92%	3.26%	2.27%	20.92%	30.73%	33.00%	41.10%
BHEL	2024/02/23	0.74	Sideways	Bullish	229.60	243.25	66.30	-0.68%	-3.05%	-2.13%	-0.89%	2.48%
BHEL	2023/11/03	1.50	Sideways	Bullish	128.60	148.90	66.30	1.13%	0.27%	-2.57%	-2.18%	0.35%	9.60%	21.35%	42.53%	43.66%
BHEL	2024/01/29	0.50	Weak Up	Bullish	221.30	223.20	66.30	3.00%	3.14%	2.80%	5.65%	6.33%	-2.08%	1.99%	1.54%
BHEL	2024/02/14	1.20	Sideways	50MA-Support	224.45	243.25	66.30	1.38%	0.62%	0.56%	2.87%	-1.14%	0.11%	13.70%
BHEL	2024/02/15	0.76	Sideways	Bullish	227.55	243.25	66.30	-0.75%	-0.81%	1.47%	-2.48%	0.42%	0.00%	13.16%
BHARTIARTL	2024/02/12	0.60	Strong Up	Bullish	1118.70	1200.65	735.80	-0.08%	-0.25%	0.18%	0.12%	2.10%	-0.77%	1.32%
BHARTIARTL	2024/02/07	0.45	Strong Up	Bullish	1134.30	1200.65	735.80	0.69%	-1.24%	-1.38%	-1.45%	-1.63%	0.49%	-0.49%
BHARTIARTL	2024/01/29	0.69	Strong Up	Bullish	1162.15	1200.65	735.80	-0.30%	0.74%	-0.94%	-0.98%	-4.18%	-3.74%	-1.72%	-2.87%
BHARTIARTL	2024/02/22	1.60	Strong Down	Bullish	1135.55	1200.65	735.80	-0.86%	-2.25%	-0.71%	-0.60%	-1.07%	5.65%
BHARTIARTL	2024/02/15	0.78	Sideways	Bullish	1120.70	1200.65	735.80	-0.06%	1.92%	2.07%	1.71%	1.33%	0.24%	7.05%
BHARTIARTL	2024/02/05	1.31	Strong Up	Bullish	1113.55	1200.65	735.80	1.84%	1.86%	2.57%	0.60%	0.46%	2.57%	-0.31%	7.20%
BHARTIARTL	2024/01/24	1.71	Strong Up	Bullish	1189.95	1194.00	735.80	-2.47%	-2.34%	-2.63%	-1.62%	-3.26%	-4.02%	-5.82%	-6.71%	0.82%
BHARTIARTL	2024/01/23	3.49	Strong Up	Bullish	1158.00	1172.55	735.80	2.76%	0.22%	0.36%	0.06%	1.10%	-2.05%	-3.64%	-2.78%	3.08%
BHARTIARTL	2024/02/08	1.03	Strong Up	Bullish	1142.15	1200.65	735.80	-1.92%	-2.05%	-2.13%	-2.30%	-1.88%	-0.58%	-1.65%
BHARTIARTL	2024/02/14	0.71	Strong Up	Bullish	1115.85	1200.65	735.80	0.43%	0.37%	2.36%	2.52%	2.16%	1.16%	6.98%
BHARTIARTL	2023/11/30	2.39	Strong Up	Bullish	1014.70	1018.20	735.80	0.00%	1.79%	1.62%	0.96%	-1.45%	-0.94%	-3.63%	0.69%	6.08%
BHARTIARTL	2023/11/29	1.43	Strong Up	Bullish	995.40	1007.10	735.80	1.94%	1.94%	3.77%	3.59%	2.92%	0.45%	-2.40%	1.77%	6.78%
BHARTIARTL	2024/02/23	1.30	Strong Down	Bullish	1125.75	1200.65	735.80	-1.39%	0.16%	0.27%	-0.21%	0.26%
BHARTIARTL	2023/11/21	1.39	Weak Up	Bullish	970.85	976.35	735.80	-0.11%	0.60%	0.24%	1.45%	2.53%	5.52%	2.99%	1.93%	7.94%
BHARTIARTL	2024/02/19	0.73	Strong Down	Bullish	1142.20	1200.65	735.80	0.15%	-0.20%	-0.58%	-1.44%	-2.81%	-0.76%
BHARTIARTL	2023/10/11	1.01	Strong Up	Bullish	955.60	956.80	735.80	-0.55%	-0.15%	-0.95%	-0.20%	-0.29%	-5.24%	-3.32%	-2.16%	1.84%
BHARTIARTL	2024/02/09	0.66	Strong Up	Bullish	1120.25	1200.65	735.80	-0.14%	-0.21%	-0.39%	0.04%	-0.02%	0.49%	0.75%
BHARTIARTL	2023/09/29	1.11	Strong Up	Bullish	926.40	948.70	735.80	-0.12%	-0.23%	0.26%	-0.04%	-0.20%	2.18%	1.39%	-0.28%	2.55%
BHARTIARTL	2024/02/16	0.48	Sideways	Bullish	1120.00	1200.65	735.80	1.98%	2.14%	1.78%	1.39%	0.51%	0.78%
BHARTIARTL	2024/01/25	1.94	Strong Up	Bullish	1160.55	1200.65	735.80	0.14%	-0.16%	0.87%	-0.81%	-0.84%	-3.47%	-3.49%	-2.85%
BHARTIARTL	2024/01/30	0.67	Strong Up	Bullish	1158.65	1200.65	735.80	1.04%	-0.64%	-0.68%	-3.89%	-2.12%	-3.52%	-1.27%	-3.05%
BHARTIARTL	2024/02/20	0.88	Strong Down	Bullish	1143.95	1200.65	735.80	-0.35%	-0.73%	-1.59%	-2.96%	-1.44%	2.18%
BHARTIARTL	2024/01/31	1.01	Strong Up	Bullish	1170.70	1200.65	735.80	-1.67%	-1.70%	-4.88%	-3.13%	-3.11%	-4.69%	-2.63%	-3.59%
BHARTIARTL	2024/02/01	0.63	Strong Up	Bullish	1151.20	1200.65	735.80	-0.03%	-3.27%	-1.49%	-1.47%	-0.79%	-2.65%	-1.36%	-1.54%
BHARTIARTL	2024/02/02	0.85	Strong Up	Bullish	1150.80	1200.65	735.80	-3.24%	-1.46%	-1.43%	-0.75%	-2.65%	-2.68%	-2.18%	1.57%
BHARTIARTL	2024/02/13	0.50	Strong Up	Bullish	1117.85	1200.65	735.80	-0.18%	0.25%	0.19%	2.18%	2.33%	0.86%	4.57%
BHARTIARTL	2024/02/21	0.84	Strong Down	Bullish	1139.90	1200.65	735.80	-0.38%	-1.24%	-2.62%	-1.09%	-0.98%	4.72%
BHARTIARTL	2024/02/06	1.57	Strong Up	Bullish	1134.05	1200.65	735.80	0.02%	0.71%	-1.22%	-1.35%	-1.43%	0.87%	-0.58%	5.79%
BHARATFORG	2024/02/01	0.44	Weak Down	Bullish	1229.55	1299.00	743.55	0.76%	3.42%	4.55%	4.53%	4.29%	-9.69%	-7.85%	-3.29%
BHARATFORG	2024/02/07	0.80	Weak Down	Bullish	1285.25	1305.00	743.55	-0.23%	2.24%	-12.01%	-15.00%	-14.02%	-12.60%	-10.35%
BHARATFORG	2024/02/15	0.56	Strong Down	Neutral	1110.45	1330.00	743.55	2.11%	1.29%	1.09%	1.16%	2.04%	3.65%	6.16%
BHARATFORG	2024/01/24	0.63	Sideways	50MA-Support	1215.80	1299.00	743.55	-1.28%	2.29%	-0.57%	1.60%	1.13%	5.47%	-8.67%	-3.31%	-3.04%
BHARATFORG	2024/02/09	2.26	Weak Up	Bullish	1314.05	1321.25	743.55	-13.93%	-16.86%	-15.90%	-15.49%	-13.71%	-13.85%	-9.88%
BHARATFORG	2024/02/21	0.71	Strong Down	Neutral	1123.30	1330.00	743.55	0.87%	0.78%	4.66%	4.87%	2.58%	5.20%
BHARATFORG	2024/02/20	0.85	Weak Down	Neutral	1122.55	1330.00	743.55	0.07%	0.94%	0.85%	4.73%	4.94%	5.63%
BHARATFORG	2024/02/02	0.73	Weak Down	Bullish	1238.85	1299.00	743.55	2.64%	3.77%	3.75%	3.51%	6.07%	-8.48%	-8.62%	-4.28%
BHARATFORG	2024/02/23	0.28	Strong Down	Neutral	1132.10	1330.00	743.55	3.84%	4.05%	1.78%	1.67%	4.61%
BHARATFORG	2024/02/08	0.91	Sideways	Bullish	1282.30	1305.00	743.55	2.48%	-11.80%	-14.81%	-13.82%	-13.40%	-11.64%	-10.24%
BHARATFORG	2024/02/16	0.65	Weak Down	Neutral	1133.85	1330.00	743.55	-0.80%	-1.00%	-0.93%	-0.07%	-0.15%	4.45%
BHARATFORG	2024/01/25	1.01	Sideways	50MA-Support	1200.25	1299.00	743.55	3.62%	0.72%	2.92%	2.44%	3.22%	9.48%	-5.53%	-1.86%
BHARATFORG	2024/02/13	4.17	Strong Up	Neutral	1092.45	1330.00	743.55	1.16%	1.65%	3.79%	2.96%	2.76%	7.83%	8.55%
BHARATFORG	2024/02/05	1.75	Weak Down	Bullish	1271.60	1299.00	743.55	1.09%	1.07%	0.84%	3.34%	-11.06%	-11.55%	-7.55%	-7.07%
BHARATFORG	2024/02/19	0.58	Weak Down	Neutral	1124.75	1330.00	743.55	-0.20%	-0.13%	0.74%	0.65%	4.52%	5.73%
BHARATFORG	2023/12/04	1.08	Strong Up	Bullish	1157.20	1175.80	743.55	1.15%	1.03%	0.62%	1.72%	3.12%	4.29%	6.03%	8.95%	5.92%
BHARATFORG	2024/01/30	0.78	Weak Down	50MA-Support	1208.90	1299.00	743.55	2.18%	1.71%	2.48%	5.19%	6.34%	-9.63%	-7.14%	-4.79%
BHARATFORG	2024/01/29	2.35	Weak Down	50MA-Support	1243.65	1299.00	743.55	-2.79%	-0.68%	-1.13%	-0.39%	2.25%	-9.06%	-9.56%	-7.35%
BHARATFORG	2024/01/31	1.12	Weak Down	50MA-Support	1235.25	1299.00	743.55	-0.46%	0.29%	2.94%	4.07%	4.05%	-10.54%	-9.06%	-4.13%
BHARATFORG	2024/02/06	1.46	Weak Down	Bullish	1285.50	1305.00	743.55	-0.02%	-0.25%	2.22%	-12.02%	-15.02%	-12.68%	-8.37%	-8.30%
BHARATFORG	2024/02/14	1.33	Strong Down	Neutral	1105.10	1330.00	743.55	0.48%	2.60%	1.78%	1.58%	1.65%	4.27%	6.94%
BHARATFORG	2024/02/12	6.12	Weak Up	BearCross-50MA	1130.95	1330.00	743.55	-3.40%	-2.29%	-1.81%	0.26%	-0.55%	3.95%	5.15%
BHARATFORG	2024/02/22	0.32	Strong Down	Neutral	1133.05	1330.00	743.55	-0.08%	3.76%	3.96%	1.69%	1.58%	4.04%
BERGEPAINT	2024/02/12	0.73	Strong Down	Neutral	551.00	679.75	439.29	1.36%	1.79%	0.44%	2.16%	1.07%	2.80%	5.06%
BERGEPAINT	2024/02/14	0.76	Strong Down	Neutral	560.85	679.75	457.96	-1.33%	0.37%	-0.70%	0.45%	2.03%	0.60%	3.02%
BERGEPAINT	2024/02/01	0.80	Strong Down	200MA-Resist	565.50	679.75	439.29	0.72%	0.28%	-1.72%	-1.72%	-2.92%	-2.14%	1.09%	2.37%
BERGEPAINT	2024/02/09	0.98	Strong Down	Neutral	554.00	679.75	439.29	-0.54%	0.81%	1.24%	-0.11%	1.61%	3.23%	6.34%
BERGEPAINT	2024/02/05	0.87	Strong Down	50MA-Resist	567.10	679.75	439.29	-1.99%	-1.99%	-3.19%	-2.31%	-2.84%	-1.80%	-0.11%	1.89%
BERGEPAINT	2024/02/08	0.95	Strong Down	Neutral	549.00	679.75	439.29	0.91%	0.36%	1.73%	2.16%	0.80%	4.13%	10.51%
BERGEPAINT	2024/01/30	0.73	Strong Down	200MA-Resist	561.80	679.75	439.29	0.60%	0.66%	1.38%	0.94%	-1.07%	-0.59%	0.28%	7.99%
BERGEPAINT	2024/02/16	0.67	Weak Down	200MA-Resist	562.90	679.75	457.96	-1.07%	0.08%	1.66%	1.55%	1.60%	4.66%
BERGEPAINT	2024/02/20	0.71	Weak Down	200MA-Resist	563.35	679.75	457.96	1.58%	1.47%	1.52%	0.55%	-0.08%	2.30%
BERGEPAINT	2024/02/06	1.23	Strong Down	BearCross-200MA	555.80	679.75	439.29	0.00%	-1.22%	-0.32%	-0.86%	0.49%	1.36%	1.28%	3.17%
BERGEPAINT	2024/01/29	0.69	Strong Down	200MA-Resist	559.85	679.75	439.29	0.35%	0.95%	1.01%	1.73%	1.29%	-1.58%	-0.53%	0.78%
BERGEPAINT	2024/02/02	1.19	Strong Down	200MA-Support	569.55	679.75	439.29	-0.43%	-2.41%	-2.41%	-3.61%	-2.73%	-1.17%	0.41%	1.19%
BERGEPAINT	2023/09/20	2.20	Weak Up	Bullish	622.58	632.50	439.29	0.82%	7.50%	-1.80%	-3.71%	-3.03%	-9.54%	-9.11%	-8.37%	-11.15%
BERGEPAINT	2023/12/18	1.07	Weak Up	Bullish	593.35	679.75	439.29	-0.02%	-3.51%	-3.24%	-1.72%	-0.94%	1.85%	-0.92%	-2.87%	-4.69%
BERGEPAINT	2024/02/15	0.44	Strong Down	200MA-Resist	553.40	679.75	457.96	1.72%	0.63%	1.80%	3.41%	3.30%	9.63%	3.61%
BERGEPAINT	2024/01/31	0.69	Strong Down	200MA-Resist	565.15	679.75	439.29	0.06%	0.78%	0.35%	-1.65%	-1.65%	-0.76%	1.26%	4.25%
BERGEPAINT	2024/01/25	1.24	Weak Down	200MA-Resist	554.70	679.75	439.29	0.93%	1.28%	1.88%	1.95%	2.68%	-0.13%	1.48%	1.48%
BERGEPAINT	2024/02/19	0.32	Weak Down	200MA-Resist	556.90	679.75	457.96	1.16%	2.76%	2.65%	2.69%	1.71%	3.95%
BERGEPAINT	2024/02/22	1.10	Sideways	50MA-Resist	571.65	679.75	457.96	0.04%	-0.91%	-1.53%	-1.30%	6.13%	0.31%
BERGEPAINT	2024/02/13	0.53	Strong Down	Neutral	558.50	679.75	457.96	0.42%	-0.91%	0.79%	-0.29%	0.87%	0.79%	3.19%
BERGEPAINT	2024/01/24	1.23	Weak Down	200MA-Resist	562.55	679.75	439.29	-1.40%	-0.48%	-0.13%	0.46%	0.52%	-2.41%	-1.63%	0.69%	1.93%
BERGEPAINT	2024/02/07	4.18	Strong Down	BearCross-200MA	555.80	679.75	439.29	-1.22%	-0.32%	-0.86%	0.49%	0.91%	2.96%	1.51%
BERGEPAINT	2024/02/21	1.12	Sideways	BullCross-200MA	572.25	679.75	457.96	-0.10%	-0.06%	-1.01%	-1.63%	-1.41%	0.97%
BEML	2024/02/08	0.92	Strong Up	Bullish	3515.45	4144.25	1128.00	-7.63%	-18.06%	-21.17%	-13.27%	-11.60%	-14.02%	-11.24%
BEML	2024/02/12	1.29	Strong Up	BearCross-50MA	2880.70	4144.25	1128.00	-3.80%	5.84%	7.88%	9.07%	9.04%	6.68%	11.63%
BEML	2024/02/21	0.39	Strong Up	50MA-Resist	2979.45	4144.25	1128.00	1.44%	1.80%	3.14%	13.20%	8.67%	7.47%
BEML	2024/02/07	0.65	Strong Up	Bullish	3689.20	4144.25	1128.00	-4.71%	-11.98%	-21.92%	-24.88%	-17.35%	-19.24%	-12.24%
BEML	2024/01/29	0.72	Strong Up	Bullish	3186.40	3316.70	1128.00	10.23%	10.01%	19.41%	20.07%	16.91%	-9.59%	-1.42%	1.61%
BEML	2024/02/05	0.59	Strong Up	Bullish	3725.25	4144.25	1128.00	-3.17%	-0.97%	-5.63%	-12.83%	-22.67%	-15.68%	-17.50%	-14.04%
BEML	2024/02/09	1.59	Strong Up	Bullish	3247.15	4144.25	1128.00	-11.29%	-14.65%	-6.10%	-4.30%	-3.24%	-6.60%	-2.40%
BEML	2024/02/20	0.55	Strong Up	BearCross-50MA	3011.00	4144.25	1128.00	-1.05%	0.38%	0.73%	2.06%	12.01%	7.55%
BEML	2024/01/24	0.79	Strong Up	Bullish	3159.75	3316.70	1128.00	1.30%	0.84%	11.16%	10.94%	20.41%	11.26%	-1.65%	-2.74%	1.81%
BEML	2024/02/14	2.27	Strong Up	BullCross-50MA	3049.05	4144.25	1128.00	1.92%	3.05%	3.02%	-1.25%	-2.28%	6.19%	5.02%
BEML	2024/02/06	0.47	Strong Up	Bullish	3607.05	4144.25	1128.00	2.28%	-2.54%	-9.98%	-20.14%	-23.17%	-16.52%	-6.50%	-10.82%
BEML	2024/02/02	2.56	Strong Up	Bullish	3826.05	4144.25	1128.00	-2.63%	-5.72%	-3.58%	-8.12%	-15.13%	-17.88%	-20.73%	-15.36%
BEML	2024/02/22	0.55	Strong Down	50MA-Resist	3022.45	4144.25	1128.00	0.35%	1.68%	11.59%	7.12%	3.23%	6.43%
BEML	2024/02/16	0.73	Strong Up	50MA-Support	3142.10	4144.25	1128.00	-0.03%	-4.17%	-5.18%	-3.81%	-3.47%	0.86%
BEML	2024/01/25	0.49	Strong Up	Bullish	3200.90	3316.70	1128.00	-0.45%	9.73%	9.51%	18.87%	19.53%	1.44%	-1.84%	5.37%
BEML	2023/12/13	1.37	Strong Up	Bullish	2557.40	2720.50	1128.00	0.43%	1.10%	0.31%	5.75%	-1.81%	10.43%	12.94%	22.62%	24.60%
BEML	2024/02/13	2.05	Strong Up	50MA-Resist	2771.30	4144.25	1128.00	10.02%	12.14%	13.38%	13.35%	8.65%	21.70%	16.85%
BEML	2024/01/30	3.62	Strong Up	Bullish	3512.25	3580.55	1128.00	-0.20%	8.33%	8.93%	6.06%	2.70%	-21.10%	-14.27%	-11.16%
BEML	2024/01/08	2.08	Strong Up	Bullish	3171.90	3316.70	1128.00	-0.18%	-0.73%	-0.75%	1.33%	-1.13%	-4.57%	10.51%	2.37%	-6.07%
BEML	2024/02/01	2.06	Strong Up	Bullish	3804.80	3855.00	1128.00	0.56%	-2.09%	-5.20%	-3.04%	-7.60%	-18.32%	-20.56%	-15.48%
BEML	2024/02/15	1.06	Strong Up	50MA-Support	3107.65	4144.25	1128.00	1.11%	1.08%	-3.11%	-4.13%	-2.74%	0.40%	3.52%
BEML	2024/01/31	1.84	Strong Up	Bullish	3505.30	3661.00	1128.00	8.54%	9.15%	6.27%	2.90%	5.25%	-13.02%	-15.00%	-9.59%
BEML	2024/02/19	0.43	Strong Up	Bullish	3141.15	4144.25	1128.00	-4.14%	-5.15%	-3.78%	-3.44%	-2.16%	2.37%
BEML	2023/12/26	1.06	Strong Up	Bullish	2879.85	2898.40	1128.00	-0.43%	-1.94%	-1.76%	-1.23%	-3.34%	9.94%	9.41%	10.64%	22.07%
BEL	2024/01/25	0.71	Sideways	Bullish	189.70	195.50	87.00	0.63%	-0.95%	-2.00%	-3.32%	-2.69%	-4.77%	-0.74%	8.25%
BEL	2024/02/05	1.24	Sideways	Bullish	181.55	195.50	87.00	0.85%	0.08%	1.79%	-0.50%	-3.80%	3.97%	12.50%	15.92%
BEL	2024/02/08	1.47	Sideways	Bullish	184.80	195.50	88.30	-2.25%	-5.49%	-4.44%	-1.73%	0.62%	5.38%	10.98%
BEL	2024/01/30	1.14	Sideways	Bullish	187.90	195.50	87.00	-1.06%	-2.39%	-1.76%	-3.38%	-2.55%	-6.01%	1.46%	9.15%
BEL	2024/02/07	0.75	Sideways	Bullish	181.70	195.50	88.30	1.71%	-0.58%	-3.88%	-2.81%	-0.06%	3.85%	13.18%
BEL	2024/02/23	3.03	Weak Up	Bullish	205.30	207.00	89.65	-0.51%	0.02%	0.17%	-0.10%	0.15%
BEL	2023/12/18	1.53	Weak Up	Bullish	172.70	174.35	87.00	0.20%	-3.16%	-1.19%	1.22%	5.36%	5.47%	6.92%	8.98%	6.20%
BEL	2024/01/24	0.80	Sideways	Bullish	189.25	195.50	87.00	0.24%	0.87%	-0.71%	-1.77%	-3.09%	-2.35%	-1.74%	7.93%	13.71%
BEL	2024/02/09	1.03	Sideways	50MA-Support	180.65	195.50	88.30	-3.32%	-2.24%	0.53%	2.93%	4.23%	13.65%	13.81%
BEL	2024/02/01	1.47	Sideways	Bullish	183.40	195.50	87.00	0.65%	-1.01%	-0.16%	-0.93%	0.76%	1.39%	6.19%	14.29%
BEL	2023/12/07	2.71	Weak Up	Bullish	160.35	161.80	87.00	-1.00%	0.56%	0.28%	1.56%	2.28%	6.42%	14.87%	15.15%	19.64%
BEL	2024/02/02	1.43	Sideways	Bullish	184.60	195.50	87.00	-1.65%	-0.81%	-1.57%	0.11%	-2.14%	2.00%	11.21%	14.17%
BEL	2024/02/22	1.46	Sideways	Bullish	194.75	196.00	89.65	5.42%	4.88%	5.44%	5.60%	5.31%	10.50%
BEL	2023/12/04	3.46	Sideways	Bullish	153.55	157.50	87.00	-1.01%	1.69%	4.43%	3.39%	5.01%	12.47%	18.50%	21.72%	21.65%
BEL	2024/01/31	1.28	Sideways	Bullish	185.90	195.50	87.00	-1.34%	-0.70%	-2.34%	-1.51%	-2.26%	-2.31%	1.51%	10.60%
BEL	2024/02/06	0.65	Sideways	Bullish	183.10	195.50	87.00	-0.76%	0.93%	-1.34%	-4.61%	-3.55%	4.12%	12.15%	17.53%
BEL	2023/12/01	2.75	Sideways	Bullish	147.45	150.30	87.00	4.14%	3.09%	5.90%	8.75%	7.66%	14.65%	18.55%	23.67%	27.94%
BEL	2024/01/29	1.58	Sideways	Bullish	190.90	195.50	87.00	-1.57%	-2.62%	-3.93%	-3.30%	-4.90%	-8.51%	-1.13%	7.73%
BEL	2024/02/21	0.85	Sideways	Bullish	188.70	195.50	89.65	3.21%	8.80%	8.24%	8.82%	8.98%	11.53%
BEL	2023/09/11	1.29	Weak Up	Bullish	144.70	147.15	87.00	-7.29%	-6.12%	-5.46%	-6.22%	-3.32%	-4.87%	-4.04%	-5.01%	-10.95%
BEL	2024/02/20	0.83	Sideways	Bullish	190.65	195.50	89.65	-1.02%	2.15%	7.68%	7.13%	7.71%	10.54%
BEL	2024/02/14	1.12	Sideways	BullCross-50MA	181.60	195.50	89.65	2.40%	3.69%	3.94%	4.98%	3.91%	13.24%	15.89%
BEL	2024/02/19	1.16	Sideways	Bullish	188.75	195.50	89.65	1.01%	-0.03%	3.18%	8.77%	8.21%	11.05%
BEL	2024/02/12	0.94	Sideways	BearCross-50MA	174.65	195.50	89.65	1.12%	3.98%	6.47%	7.82%	8.07%	16.95%	20.01%
BEL	2024/02/16	1.37	Sideways	Bullish	188.30	195.50	89.65	0.24%	1.25%	0.21%	3.43%	9.03%	9.19%
BEL	2024/02/15	0.82	Sideways	Bullish	185.95	195.50	89.65	1.26%	1.51%	2.53%	1.48%	4.73%	10.30%	15.73%
BEL	2024/02/13	0.66	Sideways	50MA-Resist	176.60	195.50	89.65	2.83%	5.29%	6.63%	6.88%	7.96%	16.28%	19.34%
BDL	2024/02/15	0.68	Weak Up	50MA-Support	1664.15	1938.90	787.00	2.75%	5.97%	5.26%	2.16%	4.95%	8.71%	8.12%
BDL	2023/11/16	1.28	Strong Up	Bearish	1107.45	1278.00	787.00	1.62%	3.53%	1.48%	-1.52%	-0.08%	10.56%	19.50%	37.19%	55.91%
BDL	2024/01/29	0.47	Strong Down	Bullish	1675.05	1838.80	787.00	1.63%	1.91%	1.73%	5.04%	5.19%	-3.52%	5.28%	9.10%
BDL	2024/02/06	0.65	Weak Down	Bullish	1752.60	1838.80	787.00	0.12%	9.13%	4.90%	-7.79%	-9.56%	-0.05%	7.73%	2.66%
BDL	2023/11/17	1.05	Strong Up	Bearish	1125.40	1278.00	787.00	1.88%	-0.14%	-3.09%	-1.67%	3.01%	9.62%	20.73%	31.42%	48.48%
BDL	2024/02/21	0.69	Strong Up	50MA-Support	1700.05	1938.90	787.00	2.73%	5.13%	10.95%	11.06%	7.49%	5.04%
BDL	2023/12/05	1.21	Strong Up	Bearish	1241.00	1278.00	787.00	3.58%	4.78%	6.64%	9.49%	9.97%	22.43%	42.23%	39.99%	41.11%
BDL	2023/11/20	1.17	Strong Up	Bearish	1146.55	1278.00	787.00	-1.98%	-4.88%	-3.48%	1.11%	1.88%	8.24%	19.03%	34.42%	43.12%
BDL	2024/02/09	1.57	Strong Up	Bullish	1838.55	1938.90	787.00	-12.10%	-13.79%	-11.39%	-9.49%	-7.00%	-2.79%	0.12%
BDL	2023/12/04	1.44	Strong Up	Bearish	1233.65	1278.00	787.00	0.60%	4.20%	5.41%	7.28%	10.14%	23.96%	37.38%	36.42%	41.56%
BDL	2024/02/07	0.43	Sideways	Bullish	1754.70	1838.80	787.00	9.00%	4.78%	-7.90%	-9.67%	-7.15%	-3.11%	4.15%
BDL	2023/12/07	1.09	Strong Up	Bearish	1300.35	1313.30	787.00	1.77%	4.49%	4.95%	6.40%	6.12%	18.52%	31.68%	33.95%	32.46%
BDL	2023/11/28	1.71	Strong Up	Bearish	1168.05	1278.00	787.00	-1.21%	-0.45%	4.82%	5.62%	6.25%	16.84%	30.07%	46.60%	48.62%
BDL	2024/01/24	1.26	Weak Down	Bullish	1701.70	1838.80	787.00	-1.92%	-1.57%	0.04%	0.31%	0.14%	12.40%	-2.21%	10.85%	5.73%
BDL	2024/02/22	0.84	Strong Up	50MA-Support	1746.50	1938.90	787.00	2.33%	8.00%	8.10%	4.63%	3.58%	3.02%
BDL	2024/02/13	1.14	Strong Up	BearCross-50MA	1585.05	1938.90	787.00	2.79%	4.99%	7.88%	11.26%	10.51%	19.12%	13.18%
BDL	2024/02/16	1.94	Strong Up	Bullish	1709.90	1938.90	787.00	3.13%	2.44%	-0.58%	2.14%	4.52%	7.65%
BDL	2024/01/30	1.12	Weak Down	Bullish	1702.30	1838.80	787.00	0.28%	0.10%	3.35%	3.50%	2.95%	-6.89%	2.90%	6.27%
BDL	2024/02/01	0.55	Weak Down	Bullish	1704.05	1838.80	787.00	3.25%	3.40%	2.85%	2.97%	12.24%	-2.34%	2.49%	7.65%
BDL	2024/01/25	0.67	Weak Down	Bullish	1669.05	1838.80	787.00	0.36%	1.99%	2.28%	2.10%	5.41%	10.16%	2.45%	13.12%
BDL	2024/02/19	0.75	Strong Up	Bullish	1763.50	1938.90	787.00	-0.67%	-3.60%	-0.96%	1.35%	6.96%	4.02%
BDL	2024/02/12	2.35	Strong Up	50MA-Support	1616.05	1938.90	787.00	-1.92%	0.81%	2.98%	5.81%	9.12%	16.72%	13.51%
BDL	2024/02/05	0.72	Weak Down	Bullish	1761.95	1838.80	787.00	-0.53%	-0.41%	8.55%	4.35%	-8.28%	0.09%	7.05%	1.35%
BDL	2024/02/20	0.41	Strong Up	Bullish	1751.65	1938.90	787.00	-2.95%	-0.29%	2.03%	7.68%	7.79%	2.41%
BDL	2023/12/11	1.05	Strong Up	Bullish	1358.75	1389.95	787.00	0.44%	1.83%	1.56%	2.43%	12.55%	24.73%	22.98%	27.95%	25.24%
BDL	2024/02/02	2.31	Weak Up	Bullish	1759.40	1838.80	787.00	0.14%	-0.39%	-0.27%	8.71%	4.50%	-2.81%	1.58%	1.96%
BDL	2024/02/08	4.82	Strong Up	Bullish	1912.65	1938.90	787.00	-3.87%	-15.51%	-17.13%	-14.82%	-12.99%	-8.69%	-5.41%
BDL	2024/02/14	0.93	Sideways	BullCross-50MA	1629.20	1938.90	787.00	2.15%	4.95%	8.24%	7.52%	4.35%	12.17%	9.61%
BDL	2023/11/06	1.65	Sideways	50MA-Resist	1040.60	1278.00	787.00	0.62%	1.55%	1.11%	1.21%	4.05%	8.00%	10.89%	27.18%	42.13%
BDL	2023/12/27	2.33	Strong Up	Bullish	1765.10	1810.95	787.00	-3.83%	-2.99%	-2.18%	-5.33%	-7.04%	-1.65%	-0.79%	-3.56%	4.16%
BDL	2024/01/31	0.53	Weak Down	Bullish	1707.05	1838.80	787.00	-0.18%	3.07%	3.22%	2.67%	2.79%	-4.56%	-0.41%	7.83%
BDL	2023/11/15	1.23	Strong Up	Bearish	1089.70	1278.00	787.00	1.63%	3.28%	5.22%	3.13%	0.09%	6.70%	19.33%	40.34%	57.14%
BCG	2024/01/11	1.47	Sideways	Bearish	21.15	36.45	9.35	-0.71%	-4.02%	-5.44%	-6.86%	-7.09%	-12.77%	-5.91%	-15.13%	-14.66%
BCG	2024/01/31	4.46	Sideways	BullCross-50MA	20.15	36.45	9.35	-0.99%	-1.49%	-1.24%	-2.98%	-3.72%	-10.92%	-10.67%	-11.66%
BCG	2023/12/08	6.01	Sideways	Bearish	21.60	37.00	9.35	-2.55%	-7.64%	-6.94%	-6.25%	-7.64%	-8.10%	-12.04%	-4.86%	-18.06%
BBTC	2023/10/23	8.21	Strong Up	Bullish	1427.50	1512.45	781.05	-1.21%	-0.59%	2.18%	-0.35%	-5.16%	2.10%	0.80%	1.10%	-3.13%
BBTC	2024/01/29	0.32	Strong Up	Bullish	1657.70	1702.00	781.05	0.81%	4.61%	3.47%	2.96%	0.07%	-0.08%	7.88%	0.74%
BBTC	2024/02/20	1.07	Strong Up	Bullish	1782.45	1839.95	781.05	-3.91%	-3.99%	-2.89%	-1.09%	-3.08%	-3.02%
BBTC	2024/02/08	0.51	Strong Up	Bullish	1741.25	1809.80	781.05	-1.43%	-4.87%	2.38%	-1.26%	-0.42%	-1.71%	-0.25%
BBTC	2024/02/14	0.77	Strong Up	Bullish	1719.35	1839.95	781.05	0.85%	2.64%	4.01%	3.67%	-0.38%	-2.87%	-2.14%
BBTC	2024/02/01	0.31	Strong Up	Bullish	1715.20	1744.00	781.05	-0.49%	-3.29%	-0.06%	3.44%	1.52%	1.09%	-0.22%	1.04%
BBTC	2024/02/15	0.46	Strong Up	Bullish	1733.95	1839.95	781.05	1.78%	3.13%	2.80%	-1.22%	-1.30%	0.17%	0.65%
BBTC	2024/01/25	0.91	Strong Up	Bullish	1662.70	1702.00	781.05	-0.30%	0.50%	4.30%	3.16%	2.65%	3.22%	6.14%	3.90%
BBTC	2024/02/22	0.47	Strong Up	Bullish	1711.40	1839.95	781.05	1.15%	3.01%	0.94%	-2.42%	1.49%	1.98%
BBTC	2024/02/12	0.47	Strong Up	Bullish	1656.45	1809.80	781.05	7.62%	3.80%	4.68%	6.54%	7.96%	6.43%	4.62%
BBTC	2024/02/19	0.71	Strong Up	Bullish	1788.25	1839.95	781.05	-0.32%	-4.22%	-4.30%	-3.20%	-1.41%	-3.09%
BBTC	2024/01/12	1.24	Strong Up	Bullish	1651.75	1689.70	781.05	0.15%	-0.18%	-4.06%	-3.65%	-2.74%	1.17%	3.78%	4.98%	4.59%
BBTC	2023/12/27	3.98	Sideways	Bullish	1524.05	1572.55	781.05	-0.91%	3.30%	-0.48%	-0.56%	-2.15%	3.25%	3.98%	9.65%	12.61%
BBTC	2024/02/23	0.54	Strong Up	Bullish	1731.00	1839.95	781.05	1.85%	-0.20%	-3.52%	0.34%	-0.52%
BBTC	2024/02/06	2.01	Strong Up	Bullish	1714.15	1807.00	781.05	3.51%	1.58%	0.13%	-3.37%	4.00%	3.98%	0.78%	1.81%
BBTC	2024/01/05	1.61	Strong Up	Bullish	1593.85	1665.15	781.05	-1.12%	-0.52%	-1.27%	1.97%	3.63%	0.79%	4.84%	9.25%	11.83%
BBTC	2024/01/24	0.95	Strong Up	Bullish	1606.75	1702.00	781.05	3.48%	3.17%	4.00%	7.93%	6.75%	8.37%	7.92%	9.72%	8.62%
BBTC	2024/02/13	2.70	Strong Up	Bullish	1782.70	1839.95	781.05	-3.55%	-2.73%	-1.01%	0.31%	-0.01%	-3.09%	-3.03%
BBTC	2024/02/09	0.53	Strong Up	Bullish	1716.30	1809.80	781.05	-3.49%	3.87%	0.18%	1.03%	2.82%	0.86%	0.34%
BBTC	2024/02/05	0.37	Strong Up	Bullish	1658.85	1752.00	781.05	3.33%	6.96%	4.97%	3.46%	-0.14%	7.80%	6.28%	1.43%
BBTC	2024/02/02	0.37	Strong Up	Bullish	1706.75	1752.00	781.05	-2.81%	0.43%	3.95%	2.02%	0.56%	3.40%	1.42%	1.28%
BBTC	2024/01/31	0.76	Strong Up	Bullish	1734.20	1739.70	781.05	-1.10%	-1.58%	-4.34%	-1.16%	2.31%	-0.86%	-1.24%	-0.70%
BBTC	2024/02/16	1.01	Strong Up	Bullish	1764.75	1839.95	781.05	1.33%	1.00%	-2.95%	-3.02%	-1.91%	-2.42%
BBTC	2024/01/30	1.30	Strong Up	Bullish	1671.05	1737.50	781.05	3.78%	2.64%	2.14%	-0.73%	2.58%	6.68%	6.67%	3.94%
BBTC	2024/02/21	0.83	Strong Up	Bullish	1712.75	1839.95	781.05	-0.08%	1.07%	2.93%	0.86%	-2.50%	-1.76%
BBTC	2024/02/07	1.30	Strong Up	Bullish	1774.25	1809.80	781.05	-1.86%	-3.27%	-6.64%	0.48%	-3.09%	-3.47%	-5.88%
BAYERCROP	2024/01/10	1.44	Strong Up	Bullish	5952.75	5965.00	3920.45	-1.71%	-2.61%	-2.85%	0.27%	0.46%	-1.59%	-2.76%	1.20%	-0.43%
BAYERCROP	2024/01/31	2.19	Strong Up	Bullish	6002.05	6166.00	3920.45	1.09%	-3.56%	-4.73%	-4.58%	-3.45%	-0.79%	1.16%	-5.95%
BAYERCROP	2023/12/26	1.99	Strong Up	Bullish	5652.80	5746.80	3920.45	1.04%	-1.69%	-1.79%	-2.70%	-2.99%	3.27%	5.59%	3.81%	1.97%
BAYERCROP	2024/02/08	0.75	Strong Down	Bullish	5763.90	6166.00	3920.45	1.17%	3.37%	4.51%	3.31%	1.90%	4.52%	-1.64%
BAYERCROP	2024/02/05	0.81	Strong Up	Bullish	5718.05	6166.00	3920.45	0.16%	1.34%	0.80%	1.98%	4.20%	6.96%	3.56%	-4.35%
BAYERCROP	2024/02/15	0.52	Weak Down	Bullish	5873.35	6166.00	3920.45	-0.36%	4.14%	4.06%	3.38%	2.57%	-3.47%	-6.77%
BAYERCROP	2024/02/20	1.51	Strong Up	Bullish	6111.70	6166.00	3920.45	-0.66%	-1.43%	-3.02%	-3.11%	-4.85%	-9.65%
BAYERCROP	2024/02/01	0.80	Strong Up	Bullish	6067.40	6166.00	3920.45	-4.59%	-5.76%	-5.61%	-4.49%	-5.00%	-3.20%	-0.71%	-8.46%
BAYERCROP	2024/02/06	0.54	Strong Down	50MA-Support	5726.95	6166.00	3920.45	1.19%	0.65%	1.82%	4.04%	5.19%	6.72%	1.54%	-4.39%
BAYERCROP	2024/02/02	4.10	Strong Up	Bullish	5788.65	6166.00	3920.45	-1.22%	-1.07%	0.11%	-0.43%	0.73%	1.10%	2.40%	-4.61%
BAYERCROP	2024/02/16	0.31	Weak Down	Bullish	5852.05	6166.00	3920.45	4.51%	4.44%	3.75%	2.94%	1.29%	-3.54%
BAYERCROP	2024/02/13	1.30	Strong Up	Bullish	6024.05	6166.00	3920.45	-1.15%	-2.50%	-2.86%	1.53%	1.46%	-3.47%	-8.33%
BAYERCROP	2024/01/24	0.98	Strong Up	Bullish	5979.10	6011.50	3920.45	-2.02%	-1.86%	-3.77%	0.38%	1.48%	-3.60%	-1.77%	-0.96%	-8.42%
BAYERCROP	2024/02/07	0.52	Strong Down	Bullish	5794.90	6166.00	3920.45	-0.53%	0.63%	2.82%	3.95%	2.76%	4.77%	-1.16%
BAYERCROP	2024/01/25	0.31	Strong Up	Bullish	5858.10	6011.50	3920.45	0.17%	-1.78%	2.46%	3.57%	-1.19%	-0.46%	-0.10%	-0.73%
BAYERCROP	2024/02/12	1.09	Strong Down	Bullish	5958.35	6166.00	3920.45	1.10%	-0.06%	-1.43%	-1.78%	2.65%	-0.62%	-6.79%
BAYERCROP	2024/02/23	0.24	Strong Up	Bullish	5927.30	6201.25	3920.45	-0.10%	-1.89%	-3.37%	-4.35%	-4.77%
BAYERCROP	2024/02/21	0.92	Strong Up	Bullish	6071.60	6201.25	3920.45	-0.78%	-2.38%	-2.47%	-4.22%	-5.66%	-9.92%
BAYERCROP	2024/02/14	0.30	Strong Up	Bullish	5954.70	6166.00	3920.45	-1.37%	-1.72%	2.71%	2.64%	1.96%	-3.81%	-8.15%
BAYERCROP	2024/02/19	0.86	Strong Up	Bullish	6116.25	6166.00	3920.45	-0.07%	-0.73%	-1.51%	-3.09%	-3.18%	-9.20%
BAYERCROP	2024/02/09	0.33	Strong Down	Bullish	5831.15	6166.00	3920.45	2.18%	3.31%	2.12%	0.72%	0.36%	1.65%	-3.20%
BAYERCROP	2024/01/30	0.41	Strong Up	Bullish	5753.75	6011.50	3920.45	4.32%	5.45%	0.61%	-0.62%	-0.47%	4.70%	6.22%	-1.47%
BAYERCROP	2023/11/06	4.66	Strong Down	Bullish	5242.90	5548.00	3920.45	2.11%	3.17%	2.68%	3.64%	4.70%	0.66%	-0.15%	3.47%	3.90%
BAYERCROP	2024/01/29	0.43	Strong Up	Bullish	5867.95	6011.50	3920.45	-1.95%	2.29%	3.40%	-1.35%	-2.55%	1.54%	4.23%	-2.39%
BAYERCROP	2024/02/22	0.42	Strong Up	Bullish	6024.15	6201.25	3920.45	-1.61%	-1.70%	-3.47%	-4.92%	-5.89%	-9.10%
BATAINDIA	2023/12/11	2.45	Strong Up	Bullish	1668.80	1771.45	1381.05	-0.83%	-2.13%	-0.99%	-1.33%	0.13%	-2.95%	-4.31%	-5.54%	-12.13%
BATAINDIA	2024/02/05	0.97	Strong Down	Bearish	1431.90	1771.45	1381.05	0.73%	-0.73%	-1.15%	-0.74%	-1.51%	0.14%	-0.23%	0.17%
BATAINDIA	2024/02/21	0.77	Strong Down	Bearish	1431.95	1771.45	1381.05	-1.00%	-0.38%	-0.24%	0.41%	-1.79%	0.16%
BATAINDIA	2024/02/07	2.60	Strong Down	Bearish	1421.45	1771.45	1381.05	-0.42%	-0.01%	-0.78%	-0.78%	-0.72%	0.74%	-1.06%
BATAINDIA	2024/02/09	0.64	Strong Down	Bearish	1421.30	1771.45	1381.05	-0.77%	-0.77%	-0.71%	-0.78%	0.81%	0.37%	0.79%
BATAINDIA	2024/01/29	1.81	Strong Down	Bearish	1458.25	1771.45	1381.05	0.14%	2.07%	0.06%	-0.40%	-1.81%	-3.29%	-1.67%	-3.56%
BATAINDIA	2024/02/01	2.05	Strong Down	Bearish	1459.15	1771.45	1381.05	-0.46%	-1.87%	-1.15%	-2.58%	-2.99%	-3.35%	-2.85%	-2.32%
BATAINDIA	2024/02/02	3.76	Strong Down	Bearish	1452.40	1771.45	1381.05	-1.41%	-0.69%	-2.13%	-2.54%	-2.14%	-1.35%	-1.78%	-0.25%
BATAINDIA	2024/02/14	0.51	Strong Down	Bearish	1411.15	1771.45	1381.05	-0.07%	1.53%	1.61%	1.89%	1.47%	-0.34%	1.64%
BATAINDIA	2024/02/22	1.03	Strong Down	Bearish	1417.60	1771.45	1381.05	0.63%	0.77%	1.42%	-0.79%	-0.57%	2.32%
BATAINDIA	2024/02/20	1.10	Strong Down	Bearish	1437.85	1771.45	1381.05	-0.41%	-1.41%	-0.79%	-0.65%	-0.01%	0.76%
BATAINDIA	2024/02/06	0.52	Strong Down	Bearish	1442.35	1771.45	1381.05	-1.45%	-1.87%	-1.46%	-2.22%	-2.22%	-0.31%	-0.32%	0.56%
BATAINDIA	2024/02/15	0.36	Strong Down	Bearish	1410.20	1771.45	1381.05	1.60%	1.68%	1.96%	1.54%	0.52%	-0.05%	2.85%
BATAINDIA	2024/02/16	0.75	Strong Down	Bearish	1432.80	1771.45	1381.05	0.07%	0.35%	-0.06%	-1.06%	-0.44%	-0.02%
BATAINDIA	2024/02/13	0.35	Strong Down	Bearish	1410.40	1771.45	1381.05	0.05%	-0.01%	1.59%	1.66%	1.95%	1.94%	2.72%
BATAINDIA	2024/02/12	0.53	Strong Down	Bearish	1410.30	1771.45	1381.05	0.01%	0.06%	-0.01%	1.60%	1.67%	1.29%	1.06%
BATAINDIA	2024/01/24	0.73	Strong Down	Bearish	1466.45	1771.45	1381.05	-1.17%	-0.56%	-0.42%	1.50%	-0.50%	-3.48%	-3.84%	-2.58%	-1.09%
BATAINDIA	2024/01/30	1.82	Strong Down	Bearish	1460.35	1771.45	1381.05	1.92%	-0.08%	-0.54%	-1.95%	-1.23%	-3.42%	-1.54%	-3.48%
BATAINDIA	2024/02/19	0.61	Strong Down	Bearish	1433.85	1771.45	1381.05	0.28%	-0.13%	-1.13%	-0.51%	-0.37%	-0.60%
BATAINDIA	2024/01/25	1.10	Strong Down	Bearish	1449.30	1771.45	1381.05	0.62%	0.76%	2.70%	0.68%	0.21%	-1.93%	-1.14%	-0.80%
BATAINDIA	2024/02/23	0.51	Strong Down	Bearish	1426.50	1771.45	1381.05	0.14%	0.79%	-1.41%	-1.19%	0.42%
BATAINDIA	2024/02/08	1.26	Strong Down	Bearish	1415.45	1771.45	1381.05	0.41%	-0.36%	-0.36%	-0.30%	-0.37%	0.15%	-0.42%
BATAINDIA	2024/01/31	1.32	Strong Down	Bearish	1488.45	1771.45	1381.05	-1.97%	-2.42%	-3.80%	-3.10%	-4.50%	-5.19%	-3.80%	-3.76%
BANKINDIA	2024/02/12	0.65	Weak Up	Bullish	128.50	156.25	66.05	1.98%	5.68%	11.25%	12.10%	11.13%	6.38%	8.52%
BANKINDIA	2024/01/31	0.72	Weak Up	Bullish	138.95	141.40	66.05	4.64%	9.07%	-0.25%	-3.78%	-1.15%	-2.27%	1.62%	-1.84%
BANKINDIA	2024/02/14	0.48	Sideways	Bullish	135.80	156.25	66.05	5.27%	6.08%	5.15%	4.53%	3.98%	-2.36%	7.00%
BANKINDIA	2024/02/01	1.44	Weak Up	Bullish	145.40	146.20	66.05	4.23%	-4.68%	-8.05%	-5.54%	-2.58%	-1.69%	-4.23%	-4.09%
BANKINDIA	2024/02/02	1.56	Weak Up	Bullish	151.55	156.25	66.05	-8.55%	-11.78%	-9.37%	-6.53%	-9.44%	-4.95%	-9.70%	-5.18%
BANKINDIA	2024/01/30	0.83	Weak Up	Bullish	138.65	140.00	66.05	0.22%	4.87%	9.30%	-0.04%	-3.57%	-5.48%	2.38%	-5.19%
BANKINDIA	2024/02/21	0.60	Weak Up	Bullish	141.20	156.25	66.05	-1.38%	-3.08%	-3.19%	-3.82%	-6.09%	2.90%
BANKINDIA	2024/02/06	1.38	Weak Up	Bullish	133.70	156.25	66.05	2.73%	5.95%	2.66%	-3.89%	-1.98%	6.17%	1.57%	9.16%
BANKINDIA	2024/02/05	2.44	Weak Up	Bullish	138.60	156.25	66.05	-3.54%	-0.90%	2.20%	-0.97%	-7.29%	3.03%	-1.37%	4.83%
BANKINDIA	2024/02/16	1.23	Weak Up	Bullish	144.05	156.25	66.05	-0.87%	-1.46%	-1.98%	-3.33%	-5.00%	-5.31%
BANKINDIA	2024/02/19	0.40	Weak Up	Bullish	142.80	156.25	66.05	-0.60%	-1.12%	-2.49%	-4.17%	-4.27%	-2.35%
BANKINDIA	2023/09/14	2.41	Weak Up	Bullish	107.25	108.40	45.85	-1.40%	2.28%	-1.07%	0.05%	1.82%	2.00%	-2.75%	-2.38%	-10.63%
BANKINDIA	2024/02/22	0.67	Sideways	Bullish	139.25	156.25	66.05	-1.72%	-1.83%	-2.48%	-4.78%	-5.60%	4.81%
BANKINDIA	2024/01/15	2.03	Weak Up	Bullish	130.90	133.20	66.05	2.79%	1.41%	2.64%	3.28%	0.69%	6.15%	4.93%	10.05%	1.30%
BANKINDIA	2024/01/16	1.23	Weak Up	Bullish	134.55	136.90	66.05	-1.34%	-0.15%	0.48%	-2.04%	-1.04%	8.06%	5.28%	6.13%	-2.30%
BANKINDIA	2024/01/25	0.45	Weak Up	Bullish	131.50	139.70	66.05	3.04%	5.44%	5.67%	10.57%	15.25%	4.37%	9.54%	3.27%
BANKINDIA	2024/01/24	0.72	Weak Up	Bullish	133.15	139.70	66.05	-1.24%	1.76%	4.13%	4.36%	9.20%	6.38%	7.36%	2.67%	9.61%
BANKINDIA	2023/12/05	1.71	Sideways	Bullish	110.20	113.80	66.05	5.85%	3.18%	3.72%	7.49%	4.99%	2.86%	0.68%	7.85%	20.46%
BANKINDIA	2024/02/20	0.32	Weak Up	Bullish	141.95	156.25	66.05	-0.53%	-1.90%	-3.59%	-3.70%	-4.33%	1.23%
BANKINDIA	2024/02/08	1.39	Weak Up	Bullish	141.65	156.25	66.05	-3.11%	-9.28%	-7.48%	-4.13%	0.92%	-1.69%	-7.20%
BANKINDIA	2024/02/09	0.68	Weak Up	Bullish	137.25	156.25	66.05	-6.38%	-4.52%	-1.06%	4.15%	4.95%	-0.29%	-0.62%
BANKINDIA	2023/12/04	2.31	Sideways	Bullish	109.20	113.80	66.05	0.92%	6.82%	4.12%	4.67%	8.47%	2.11%	0.27%	8.65%	23.21%
BANKINDIA	2023/11/15	1.10	Sideways	Bullish	108.00	113.80	66.05	-1.20%	-3.75%	-3.19%	-2.64%	-3.70%	-3.94%	5.28%	3.24%	4.26%
BANKINDIA	2024/01/29	0.63	Weak Up	Bullish	135.50	139.70	66.05	2.32%	2.55%	7.31%	11.85%	2.29%	-5.17%	5.39%	-2.14%
BANKINDIA	2024/02/13	0.59	Sideways	Bullish	131.05	156.25	66.05	3.62%	9.08%	9.92%	8.97%	8.32%	3.62%	9.65%
BANKINDIA	2024/02/07	1.07	Weak Up	Bullish	137.35	156.25	66.05	3.13%	-0.07%	-6.44%	-4.59%	-1.13%	2.80%	-3.46%
BANKINDIA	2024/02/15	0.93	Weak Up	Bullish	142.95	156.25	66.05	0.77%	-0.10%	-0.70%	-1.22%	-2.59%	-8.04%	2.10%
BANKBARODA	2023/12/28	1.61	Weak Up	Bullish	232.95	235.95	146.50	-0.79%	0.34%	-0.97%	-0.04%	2.06%	-2.96%	-2.25%	6.29%	9.34%
BANKBARODA	2024/02/21	0.67	Strong Up	Bullish	275.10	280.75	153.15	0.18%	-2.27%	-2.02%	-1.73%	-4.85%	2.71%
BANKBARODA	2023/12/05	1.33	Sideways	Bullish	210.85	219.65	146.50	-0.62%	0.14%	0.55%	2.06%	2.49%	7.23%	10.03%	11.29%	6.95%
BANKBARODA	2024/02/01	1.88	Sideways	Bullish	255.95	257.45	146.50	-0.27%	0.59%	-2.21%	-4.41%	-1.11%	7.72%	7.68%	6.74%
BANKBARODA	2024/02/16	0.69	Strong Up	Bullish	275.65	280.75	153.15	-1.80%	-0.87%	-0.20%	-0.02%	-2.47%	-1.63%
BANKBARODA	2023/09/14	1.80	Weak Up	Bullish	211.90	213.20	124.00	-0.52%	2.57%	0.73%	-2.24%	1.63%	0.97%	-0.07%	-3.89%	-7.41%
BANKBARODA	2024/02/14	1.01	Strong Up	Bullish	267.80	271.00	153.15	2.95%	2.93%	1.08%	2.04%	2.73%	-2.26%	5.51%
BANKBARODA	2024/02/02	1.27	Weak Up	Bullish	255.25	261.00	146.50	0.86%	-1.94%	-4.15%	-0.84%	3.23%	7.99%	5.33%	8.95%
BANKBARODA	2024/01/24	1.84	Sideways	Bullish	228.65	240.10	146.50	-0.70%	2.45%	3.85%	8.29%	11.94%	10.69%	20.58%	17.89%	23.22%
BANKBARODA	2024/02/15	1.05	Strong Up	Bullish	275.70	277.00	153.15	-0.02%	-1.81%	-0.89%	-0.22%	-0.04%	-3.72%	2.19%
BANKBARODA	2024/02/12	0.92	Strong Up	Bullish	254.70	267.40	151.75	1.92%	5.14%	8.24%	8.23%	6.28%	5.83%	7.26%
BANKBARODA	2024/01/30	1.18	Sideways	Bullish	237.45	242.40	146.50	4.27%	7.79%	7.50%	8.42%	5.41%	9.33%	15.08%	11.79%
BANKBARODA	2024/02/08	1.27	Weak Up	Bullish	253.10	262.50	146.50	4.11%	0.63%	2.57%	5.81%	8.93%	8.89%	4.88%
BANKBARODA	2024/01/25	1.06	Sideways	Bullish	227.05	240.10	146.50	3.17%	4.58%	9.05%	12.73%	12.42%	16.05%	21.40%	19.07%
BANKBARODA	2024/02/06	0.72	Weak Up	Bullish	250.30	262.50	146.50	-2.26%	1.12%	5.27%	1.76%	3.72%	9.17%	8.01%	12.56%
BANKBARODA	2023/12/04	1.99	Sideways	50MA-Support	209.05	219.65	146.50	0.86%	0.24%	1.00%	1.41%	2.94%	7.29%	7.80%	13.73%	10.62%
BANKBARODA	2024/01/29	1.11	Sideways	Bullish	234.25	240.10	146.50	1.37%	5.70%	9.26%	8.96%	9.90%	8.73%	15.56%	11.74%
BANKBARODA	2023/09/11	1.50	Sideways	50MA-Support	202.80	210.80	124.00	-1.41%	2.88%	4.49%	3.94%	7.17%	5.35%	4.73%	0.35%	-6.73%
BANKBARODA	2024/02/22	0.42	Strong Up	Bullish	275.60	280.75	153.15	-2.45%	-2.20%	-1.90%	-5.03%	-3.68%	2.23%
BANKBARODA	2024/02/20	0.46	Strong Up	Bullish	273.25	280.75	153.15	0.68%	0.86%	-1.61%	-1.35%	-1.06%	1.77%
BANKBARODA	2024/02/19	0.47	Strong Up	Bullish	270.70	280.75	153.15	0.94%	1.63%	1.81%	-0.68%	-0.42%	0.92%
BANKBARODA	2024/02/07	2.18	Weak Up	Bullish	244.65	262.50	146.50	3.45%	7.70%	4.11%	6.11%	9.46%	12.45%	6.99%
BANKBARODA	2024/01/31	2.94	Sideways	Bullish	247.60	250.00	146.50	3.37%	3.09%	3.98%	1.09%	-1.19%	8.16%	11.11%	9.51%
BANKBARODA	2024/02/13	0.65	Strong Up	Bullish	259.60	267.40	153.15	3.16%	6.20%	6.18%	4.28%	5.26%	4.14%	7.13%
BANKBARODA	2024/02/05	0.89	Weak Up	Bullish	257.45	262.50	146.50	-2.78%	-4.97%	-1.69%	2.35%	-1.07%	5.15%	4.70%	9.75%
BANKBARODA	2024/02/09	1.64	Strong Up	Bullish	263.50	266.50	146.50	-3.34%	-1.48%	1.63%	4.63%	4.61%	2.03%	2.90%
BANDHANBNK	2023/11/30	2.98	Sideways	50MA-Resist	226.10	272.00	182.15	0.07%	3.63%	5.68%	5.02%	5.33%	7.50%	5.37%	7.19%	1.79%
BANDHANBNK	2024/02/01	0.56	Weak Down	Bearish	225.65	272.00	182.15	1.44%	-1.33%	-3.21%	-4.17%	-5.10%	-12.54%	-9.75%	-11.81%
BANDHANBNK	2023/12/15	2.56	Weak Up	Bearish	253.80	272.00	182.15	-0.12%	-2.07%	-5.71%	-6.13%	-7.49%	-3.82%	-8.16%	-10.05%	-9.77%
BANDHANBNK	2024/02/02	0.76	Weak Down	50MA-Resist	228.90	272.00	182.15	-2.73%	-4.59%	-5.53%	-6.44%	-5.55%	-12.28%	-9.02%	-13.52%
BANDHANBNK	2024/02/20	0.40	Weak Down	Bearish	202.70	272.00	182.15	-1.06%	0.47%	2.74%	-0.05%	-0.76%	-2.34%
BANDHANBNK	2023/11/29	2.69	Sideways	Neutral	222.35	272.00	182.15	1.69%	1.75%	5.37%	7.47%	6.79%	7.92%	7.62%	9.78%	4.70%
BANDHANBNK	2024/02/05	0.86	Weak Down	Bearish	222.65	272.00	182.15	-1.91%	-2.87%	-3.82%	-2.90%	-9.86%	-8.49%	-9.01%	-12.46%
BANDHANBNK	2024/01/30	0.34	Weak Down	Bearish	223.45	272.00	182.15	2.48%	0.98%	2.44%	-0.36%	-2.26%	-10.92%	-9.29%	-12.46%
BANDHANBNK	2024/01/31	0.68	Weak Down	Bearish	229.00	272.00	182.15	-1.46%	-0.04%	-2.77%	-4.63%	-5.57%	-13.43%	-12.42%	-12.73%
BANDHANBNK	2023/12/05	1.84	Weak Up	50MA-Support	238.95	272.00	182.15	-0.63%	-0.33%	-0.80%	-0.42%	-0.96%	4.02%	-0.40%	5.34%	-4.46%
BANDHANBNK	2024/02/19	0.62	Weak Down	Bearish	203.75	272.00	182.15	-0.52%	-1.57%	-0.05%	2.21%	-0.56%	-2.33%
BANDHANBNK	2023/09/15	2.13	Weak Up	Bearish	249.35	314.80	182.15	-1.10%	-1.76%	-1.54%	0.00%	1.44%	1.78%	1.04%	-8.10%	-14.38%
BANDHANBNK	2024/01/29	0.66	Weak Down	Bearish	223.30	272.00	182.15	0.07%	2.55%	1.05%	2.51%	-0.29%	-10.12%	-8.76%	-11.93%
BANDHANBNK	2024/02/06	0.75	Weak Down	Bearish	218.40	272.00	182.15	-0.98%	-1.95%	-1.01%	-8.10%	-8.86%	-7.19%	-7.90%	-10.69%
BANDHANBNK	2024/01/04	1.63	Weak Up	Bearish	260.80	272.00	182.15	-3.49%	-10.62%	-9.93%	-11.41%	-10.74%	-12.73%	-14.38%	-17.08%	-21.88%
BANDHANBNK	2024/01/24	0.75	Weak Down	Bearish	224.40	272.00	182.15	-1.54%	-0.49%	-0.42%	2.05%	0.56%	-4.57%	-12.05%	-9.71%	-13.08%
BANDHANBNK	2024/02/22	0.54	Weak Down	Bearish	203.65	272.00	182.15	2.26%	-0.52%	-1.23%	-3.44%	-3.95%	-4.22%
BANDHANBNK	2024/02/09	0.99	Weak Down	Bearish	216.20	272.00	182.15	-7.17%	-7.93%	-8.30%	-8.72%	-7.12%	-3.68%	-7.56%
BANDHANBNK	2024/02/23	1.11	Weak Down	Bearish	208.25	272.00	182.15	-2.71%	-3.41%	-5.57%	-6.07%	-4.03%
BANDHANBNK	2024/02/08	1.02	Sideways	Bearish	214.15	272.00	182.15	0.96%	-6.28%	-7.05%	-7.42%	-7.84%	-4.90%	-8.66%
BANDHANBNK	2024/01/25	0.90	Weak Down	Bearish	220.95	272.00	182.15	1.06%	1.13%	3.64%	2.13%	3.60%	-2.15%	-9.12%	-8.96%
BANDHANBNK	2024/02/07	1.06	Weak Down	Bearish	216.25	272.00	182.15	-0.97%	-0.02%	-7.19%	-7.95%	-8.32%	-7.26%	-9.06%
BALRAMCHIN	2024/01/29	1.11	Weak Down	Neutral	391.85	485.90	349.30	0.40%	0.92%	-0.75%	0.32%	1.48%	-4.87%	-1.91%	-5.27%
BALRAMCHIN	2024/01/24	0.61	Weak Down	Neutral	384.40	485.90	349.30	0.87%	1.94%	2.34%	2.87%	1.17%	1.91%	-2.94%	-2.42%	-1.55%
BALRAMCHIN	2024/02/19	2.04	Sideways	50MA-Resist	384.35	485.90	349.30	-0.20%	-0.88%	-0.75%	-1.21%	-2.41%	-1.04%
BALRAMCHIN	2024/02/07	1.69	Sideways	50MA-Resist	401.20	485.90	349.30	-2.36%	-4.51%	-7.09%	-7.32%	-7.68%	-5.05%	-7.48%
BALRAMCHIN	2024/02/21	0.71	Sideways	50MA-Resist	380.95	485.90	349.30	0.13%	-0.33%	-1.54%	0.51%	-2.56%	-2.07%
BALRAMCHIN	2023/11/07	1.00	Sideways	Bullish	432.20	462.00	320.85	-0.50%	0.09%	1.23%	-1.35%	1.05%	6.80%	9.45%	-8.14%	-10.71%
BALRAMCHIN	2024/01/31	0.56	Weak Down	Neutral	395.45	485.90	349.30	-1.66%	-0.59%	0.56%	0.37%	1.45%	-6.33%	-3.67%	-5.79%
BALRAMCHIN	2024/02/02	0.90	Sideways	Neutral	393.10	485.90	349.30	1.16%	0.97%	2.06%	-0.34%	-2.54%	-5.42%	-3.41%	-3.13%
BALRAMCHIN	2024/02/09	0.86	Sideways	Bearish	383.10	485.90	349.30	-2.70%	-2.94%	-3.32%	-2.61%	-2.95%	-0.89%	-2.75%
BALRAMCHIN	2024/02/13	0.58	Sideways	Bearish	371.85	485.90	349.30	-0.39%	0.34%	-0.01%	3.36%	3.16%	2.97%	2.41%
BALRAMCHIN	2024/02/15	0.47	Weak Down	Bearish	373.10	485.90	349.30	-0.35%	3.02%	2.81%	2.10%	2.24%	-0.04%	1.43%
BALRAMCHIN	2023/11/21	1.49	Weak Up	Bullish	448.35	462.00	341.60	2.96%	4.90%	2.79%	4.44%	5.70%	-3.69%	-15.48%	-13.26%	-9.16%
BALRAMCHIN	2023/11/22	1.81	Strong Up	Bullish	461.60	464.60	341.60	1.88%	-0.16%	1.44%	2.66%	2.48%	-11.48%	-16.27%	-15.89%	-12.59%
BALRAMCHIN	2024/02/16	0.35	Weak Down	Bearish	371.80	485.90	349.30	3.38%	3.17%	2.46%	2.60%	2.12%	0.20%
BALRAMCHIN	2023/11/23	2.58	Strong Up	Bullish	470.30	473.80	349.30	-2.01%	-0.44%	0.77%	0.58%	0.26%	-16.50%	-18.21%	-15.75%	-15.81%
BALRAMCHIN	2024/02/05	1.46	Sideways	50MA-Resist	397.65	485.90	349.30	-0.19%	0.89%	-1.48%	-3.66%	-6.26%	-3.34%	-5.67%	-6.19%
BALRAMCHIN	2023/09/15	1.53	Strong Up	Bullish	441.70	449.50	307.30	-0.60%	-0.22%	-4.84%	-6.20%	-0.33%	-2.42%	-3.81%	-4.52%	-6.09%
BALRAMCHIN	2024/02/01	0.61	Weak Down	Neutral	388.90	485.90	349.30	1.08%	2.25%	2.06%	3.16%	0.73%	-4.06%	-1.92%	-2.20%
BALRAMCHIN	2024/02/06	0.66	Sideways	Bearish	396.90	485.90	349.30	1.08%	-1.30%	-3.48%	-6.08%	-6.31%	-3.35%	-3.53%	-4.65%
BALRAMCHIN	2024/02/22	0.80	Weak Down	Bearish	381.45	485.90	349.30	-0.46%	-1.66%	0.38%	-2.69%	-2.23%	-0.79%
BALRAMCHIN	2024/01/30	1.14	Weak Down	Neutral	393.40	485.90	349.30	0.52%	-1.14%	-0.08%	1.08%	0.89%	-5.48%	-2.49%	-5.20%
BALRAMCHIN	2024/02/23	0.45	Weak Down	Bearish	379.70	485.90	349.30	-1.21%	0.84%	-2.24%	-1.78%	-1.88%
BALRAMCHIN	2024/02/20	3.36	Sideways	50MA-Resist	383.60	485.90	349.30	-0.69%	-0.56%	-1.02%	-2.22%	-0.18%	-0.73%
BALRAMCHIN	2024/02/12	0.60	Sideways	Bearish	372.75	485.90	349.30	-0.24%	-0.63%	0.09%	-0.25%	3.11%	0.63%	2.04%
BALRAMCHIN	2024/02/14	0.43	Sideways	Bearish	370.40	485.90	349.30	0.73%	0.38%	3.77%	3.56%	2.85%	0.22%	0.72%
BALRAMCHIN	2024/02/08	2.35	Sideways	50MA-Resist	391.75	485.90	349.30	-2.21%	-4.85%	-5.08%	-5.45%	-4.76%	-2.63%	-4.80%
BALRAMCHIN	2024/01/25	1.26	Weak Down	Neutral	387.75	485.90	349.30	1.06%	1.46%	1.99%	0.30%	1.38%	-1.20%	-4.11%	-1.25%
BALKRISIND	2024/01/24	1.07	Strong Up	Bullish	2714.55	2782.65	1908.90	-6.91%	-7.58%	-9.67%	-9.59%	-10.24%	-14.85%	-13.99%	-15.63%	-16.48%
BALKRISIND	2024/02/05	1.21	Strong Down	BearCross-200MA	2410.60	2782.65	1908.90	-1.18%	-2.54%	-4.11%	-4.69%	-2.74%	-3.60%	-5.00%	-5.35%
BALKRISIND	2024/02/16	0.40	Strong Down	Neutral	2339.75	2782.65	1908.90	-0.68%	-1.93%	-3.50%	-2.54%	-0.27%	-3.80%
BALKRISIND	2024/02/22	0.36	Strong Down	Neutral	2280.35	2782.65	1908.90	2.33%	0.43%	0.39%	-2.24%	-2.25%	-0.58%
BALKRISIND	2023/11/16	1.47	Weak Up	Bullish	2653.95	2682.75	1796.30	-0.39%	-5.93%	-7.08%	-5.80%	-3.80%	-3.55%	-1.82%	-5.44%	-2.93%
BALKRISIND	2024/02/15	0.38	Strong Down	Neutral	2334.85	2782.65	1908.90	0.21%	-0.47%	-1.73%	-3.30%	-2.33%	-4.54%	-2.90%
BALKRISIND	2024/02/19	0.41	Strong Down	Neutral	2323.85	2782.65	1908.90	-1.26%	-2.84%	-1.87%	0.42%	-1.45%	-3.68%
BALKRISIND	2024/02/02	0.81	Strong Down	200MA-Support	2452.40	2782.65	1908.90	-1.70%	-2.86%	-4.20%	-5.75%	-6.32%	-4.59%	-4.85%	-7.36%
BALKRISIND	2024/02/08	0.56	Strong Down	Neutral	2311.50	2782.65	1908.90	-0.61%	1.43%	0.18%	1.71%	1.01%	-1.35%	-3.57%
BALKRISIND	2024/01/29	1.98	Strong Up	50MA-Resist	2508.70	2782.65	1908.90	-2.25%	-2.17%	-2.88%	-2.24%	-3.91%	-6.55%	-7.37%	-11.14%
BALKRISIND	2024/02/21	0.64	Strong Down	Neutral	2257.80	2782.65	1908.90	1.00%	3.35%	1.43%	1.39%	-1.27%	1.05%
BALKRISIND	2024/01/30	0.97	Strong Up	50MA-Resist	2452.15	2782.65	1908.90	0.09%	-0.64%	0.01%	-1.69%	-2.85%	-5.57%	-6.43%	-9.10%
BALKRISIND	2024/02/06	1.09	Strong Down	200MA-Resist	2382.15	2782.65	1908.90	-1.37%	-2.97%	-3.55%	-1.58%	-2.79%	-3.68%	-3.90%	-4.83%
BALKRISIND	2023/09/15	2.45	Strong Up	Bullish	2538.85	2570.00	1796.30	-0.47%	0.45%	-0.38%	0.33%	0.93%	-0.81%	1.09%	1.47%	0.79%
BALKRISIND	2024/01/11	2.69	Weak Up	Bullish	2665.50	2723.00	1908.90	-1.26%	0.51%	-2.20%	-4.11%	-3.87%	-5.88%	-9.56%	-11.80%	-14.08%
BALKRISIND	2024/01/25	3.18	Strong Up	BearCross-50MA	2527.00	2782.65	1908.90	-0.72%	-2.96%	-2.88%	-3.58%	-2.95%	-9.08%	-7.41%	-9.41%
BALKRISIND	2023/11/28	1.50	Strong Up	50MA-Support	2619.95	2682.75	1908.90	-1.43%	-1.66%	-2.30%	-2.26%	-1.11%	-0.91%	-4.21%	-1.96%	1.14%
BALKRISIND	2023/11/24	1.09	Weak Up	50MA-Support	2570.85	2682.75	1908.90	1.91%	0.46%	0.22%	-0.43%	-0.39%	0.06%	-1.79%	-1.88%	2.05%
BALKRISIND	2024/02/07	1.30	Strong Down	Neutral	2349.40	2782.65	1908.90	-1.61%	-2.21%	-0.21%	-1.44%	0.07%	-3.90%	-5.12%
BALKRISIND	2024/02/14	0.35	Strong Down	Neutral	2351.05	2782.65	1908.90	-0.69%	-0.48%	-1.16%	-2.40%	-3.97%	-5.18%	-2.95%
BALKRISIND	2024/02/01	0.73	Weak Down	200MA-Support	2436.50	2782.65	1908.90	0.65%	-1.06%	-2.23%	-3.57%	-5.13%	-4.17%	-6.41%	-8.13%
BALKRISIND	2024/02/13	0.64	Strong Down	Neutral	2315.60	2782.65	1908.90	1.53%	0.83%	1.04%	0.36%	-0.91%	-1.14%	-1.89%
BALKRISIND	2024/02/09	0.77	Strong Down	Neutral	2297.50	2782.65	1908.90	2.05%	0.79%	2.33%	1.63%	1.84%	1.57%	-2.03%
BALKRISIND	2024/02/23	1.06	Strong Down	Neutral	2333.50	2782.65	1908.90	-1.86%	-1.90%	-4.47%	-4.48%	-3.54%
BALKRISIND	2024/02/12	1.77	Strong Down	Neutral	2344.50	2782.65	1908.90	-1.23%	0.28%	-0.41%	-0.20%	-0.88%	-2.32%	-4.53%
BALKRISIND	2024/02/20	0.72	Strong Down	Neutral	2294.55	2782.65	1908.90	-1.60%	-0.62%	1.70%	-0.19%	-0.23%	-0.99%
BALKRISIND	2024/01/31	1.25	Weak Down	200MA-Support	2454.25	2782.65	1908.90	-0.72%	-0.08%	-1.78%	-2.94%	-4.27%	-4.20%	-8.00%	-8.29%
BALKRISIND	2024/01/10	1.51	Weak Up	50MA-Support	2649.80	2682.75	1908.90	0.59%	-0.68%	1.11%	-1.62%	-3.55%	-4.63%	-7.45%	-12.61%	-11.94%
BALAMINES	2023/12/18	1.73	Strong Up	Bearish	2398.90	2887.45	1880.00	0.58%	-5.26%	-1.39%	-1.40%	8.99%	8.86%	5.34%	-0.13%	-0.46%
BALAMINES	2023/12/07	2.48	Strong Up	Bearish	2347.25	3046.00	1880.00	-2.15%	-3.41%	-4.88%	-4.75%	-5.24%	0.78%	13.69%	7.65%	5.47%
BALAMINES	2023/12/27	2.39	Strong Up	Bearish	2669.95	2880.00	1880.00	-2.31%	-0.05%	1.04%	-2.19%	-2.93%	-6.09%	-8.07%	-13.88%	-17.57%
BALAMINES	2024/02/14	0.63	Strong Down	Neutral	2169.45	2735.00	1880.00	3.00%	4.46%	5.61%	6.17%	5.67%	0.75%	6.81%
BALAMINES	2024/02/21	0.97	Strong Down	Neutral	2292.50	2735.00	1880.00	-1.08%	-2.38%	-2.01%	-3.31%	-4.66%	1.08%
BALAMINES	2024/02/06	0.67	Strong Down	200MA-Support	2277.10	2735.00	1880.00	-0.78%	-0.73%	-3.35%	-4.14%	-4.15%	1.15%	-2.66%	2.64%
BALAMINES	2024/02/12	0.78	Strong Down	200MA-Resist	2182.80	2735.00	1880.00	-0.01%	-0.61%	2.37%	3.83%	4.96%	2.92%	0.62%
BALAMINES	2024/02/09	1.02	Strong Down	BearCross-200MA	2200.80	2735.00	1880.00	-0.82%	-0.83%	-1.42%	1.53%	2.98%	1.69%	-0.22%
BALAMINES	2024/02/02	0.65	Strong Down	BearCross-50MA	2326.65	2735.00	1880.00	-3.20%	-2.13%	-2.89%	-2.84%	-5.41%	-2.59%	-3.81%	2.89%
BALAMINES	2024/02/22	0.33	Strong Down	200MA-Support	2267.85	2735.00	1880.00	-1.31%	-0.94%	-2.26%	-3.62%	-4.15%	3.06%
BALAMINES	2024/02/08	0.83	Strong Down	200MA-Support	2260.50	2735.00	1880.00	-2.64%	-3.44%	-3.45%	-4.03%	-1.15%	0.33%	-3.84%
BALAMINES	2024/02/16	1.09	Strong Down	200MA-Support	2266.30	2735.00	1880.00	1.09%	1.63%	1.16%	0.07%	-1.25%	-3.11%
BALAMINES	2024/01/25	0.22	Strong Down	Bullish	2366.45	2735.00	1880.00	-0.70%	-2.84%	3.05%	0.91%	-1.68%	-7.00%	-4.23%	-6.33%
BALAMINES	2024/02/13	0.63	Strong Down	Neutral	2182.55	2735.00	1880.00	-0.60%	2.38%	3.84%	4.97%	5.53%	1.56%	9.68%
BALAMINES	2024/02/01	0.85	Strong Down	50MA-Support	2387.90	2735.00	1880.00	-2.57%	-5.69%	-4.64%	-5.38%	-5.34%	-6.42%	-5.03%	-8.02%
BALAMINES	2024/02/07	0.51	Strong Down	200MA-Support	2259.45	2735.00	1880.00	0.05%	-2.60%	-3.39%	-3.40%	-3.98%	1.46%	-3.27%
BALAMINES	2024/01/24	0.40	Strong Down	50MA-Support	2387.95	2735.00	1880.00	-0.90%	-1.60%	-3.71%	2.13%	-0.00%	-5.34%	-6.42%	-5.93%	-2.13%
BALAMINES	2024/02/19	0.81	Strong Down	200MA-Support	2291.05	2735.00	1880.00	0.53%	0.06%	-1.01%	-2.31%	-1.95%	-4.13%
BALAMINES	2024/02/23	0.62	Strong Down	BearCross-200MA	2238.05	2735.00	1880.00	0.38%	-0.96%	-2.34%	-2.87%	-1.89%
BALAMINES	2024/01/31	2.26	Strong Down	BullCross-50MA	2438.70	2735.00	1880.00	-2.08%	-4.59%	-7.65%	-6.63%	-7.35%	-11.04%	-5.99%	-9.96%
BALAMINES	2024/01/29	0.32	Strong Down	50MA-Support	2349.85	2735.00	1880.00	-2.15%	3.78%	1.62%	-0.99%	-4.16%	-7.11%	-2.50%	-6.99%
BALAMINES	2024/02/20	0.55	Strong Down	Neutral	2303.20	2735.00	1880.00	-0.46%	-1.53%	-2.83%	-2.46%	-3.76%	3.94%
BALAMINES	2024/02/15	1.14	Strong Down	200MA-Resist	2234.55	2735.00	1880.00	1.42%	2.53%	3.07%	2.59%	1.49%	-2.72%	4.59%
BALAMINES	2024/02/05	1.04	Strong Down	200MA-Support	2252.10	2735.00	1880.00	1.11%	0.33%	0.37%	-2.28%	-3.08%	1.73%	-0.25%	2.89%
BALAMINES	2024/01/30	0.44	Strong Down	BearCross-50MA	2299.25	2735.00	1880.00	6.07%	3.86%	1.19%	-2.05%	-0.96%	-5.08%	0.17%	-5.46%
BAJFINANCE	2023/12/15	1.09	Strong Up	BearCross-50MA	7515.05	8192.00	5485.70	0.97%	1.56%	-0.28%	-1.97%	-2.92%	-2.87%	2.94%	-2.08%	-8.68%
BAJFINANCE	2024/02/19	0.82	Strong Down	Bearish	6712.80	8192.00	5485.70	0.76%	-0.36%	-0.56%	-0.22%	-1.04%	-1.64%
BAJFINANCE	2024/02/13	0.56	Strong Down	Bearish	6603.65	8192.00	5485.70	0.65%	0.24%	0.24%	1.65%	2.42%	-0.72%	-4.23%
BAJFINANCE	2024/02/16	0.63	Strong Down	Bearish	6619.20	8192.00	5485.70	1.41%	2.18%	1.05%	0.84%	1.19%	-0.72%
BAJFINANCE	2024/02/15	0.54	Strong Down	Bearish	6619.40	8192.00	5485.70	-0.00%	1.41%	2.18%	1.05%	0.84%	-1.87%	-3.00%
BAJFINANCE	2024/02/05	1.17	Strong Down	Neutral	6608.20	8192.00	5485.70	-0.15%	1.53%	-0.49%	0.70%	-0.59%	1.58%	0.53%	-4.49%
BAJFINANCE	2024/01/31	1.22	Strong Down	Neutral	6862.90	8192.00	5485.70	-1.74%	-0.21%	-3.71%	-3.86%	-2.24%	-3.15%	-2.54%	-4.25%
BAJFINANCE	2023/12/18	1.05	Strong Up	50MA-Support	7587.60	8192.00	5485.70	0.59%	-1.23%	-2.91%	-3.85%	-5.61%	-2.08%	1.82%	-4.24%	-11.13%
BAJFINANCE	2024/01/30	2.94	Strong Down	Neutral	6817.20	8192.00	5485.70	0.67%	-1.08%	0.46%	-3.07%	-3.21%	-3.13%	-0.79%	-4.72%
BAJFINANCE	2024/02/22	0.69	Strong Down	Bearish	6674.95	8192.00	5485.70	0.34%	-0.47%	-1.78%	-2.64%	-2.69%	-3.80%
BAJFINANCE	2024/02/07	0.96	Strong Down	Neutral	6709.20	8192.00	5485.70	-1.99%	-0.82%	-2.09%	-1.57%	-0.93%	-0.30%	-3.14%
BAJFINANCE	2024/02/21	0.56	Strong Down	Bearish	6688.80	8192.00	5485.70	-0.21%	0.14%	-0.68%	-1.98%	-2.84%	-5.64%
BAJFINANCE	2024/02/20	0.68	Strong Down	Bearish	6763.60	8192.00	5485.70	-1.11%	-1.31%	-0.97%	-1.78%	-3.07%	-6.50%
BAJFINANCE	2024/02/12	0.33	Strong Down	Neutral	6569.15	8192.00	5485.70	0.53%	1.18%	0.76%	0.76%	2.19%	1.13%	0.51%
BAJFINANCE	2024/02/09	0.72	Strong Down	Neutral	6654.50	8192.00	5485.70	-1.28%	-0.76%	-0.12%	-0.53%	-0.53%	0.65%	-1.25%
BAJFINANCE	2024/01/25	0.94	Strong Down	200MA-Resist	7085.50	8192.00	5485.70	1.50%	-3.79%	-3.14%	-4.83%	-3.35%	-6.08%	-6.58%	-7.47%
BAJFINANCE	2024/02/02	0.87	Strong Down	Neutral	6848.30	8192.00	5485.70	-3.51%	-3.65%	-2.03%	-3.98%	-2.83%	-3.35%	-2.20%	-7.65%
BAJFINANCE	2023/09/26	1.44	Strong Up	Bullish	7870.65	7999.90	5485.70	-0.42%	-1.67%	-0.76%	1.23%	-0.21%	2.94%	-0.05%	-4.67%	-6.15%
BAJFINANCE	2024/02/08	1.33	Strong Down	Neutral	6575.65	8192.00	5485.70	1.20%	-0.10%	0.43%	1.08%	0.67%	1.51%	-1.22%
BAJFINANCE	2024/01/24	1.62	Strong Up	Neutral	7055.30	8192.00	5485.70	0.43%	1.93%	-3.37%	-2.73%	-4.42%	-6.80%	-6.18%	-5.84%	-8.99%
BAJFINANCE	2024/01/29	1.49	Strong Down	200MA-Resist	7191.65	8192.00	5485.70	-5.21%	-4.57%	-6.23%	-4.77%	-8.11%	-8.66%	-6.66%	-9.64%
BAJFINANCE	2024/02/06	1.55	Strong Down	Neutral	6598.15	8192.00	5485.70	1.68%	-0.34%	0.85%	-0.44%	0.08%	2.51%	-0.64%	-2.68%
BAJFINANCE	2024/02/01	1.25	Strong Down	Neutral	6743.30	8192.00	5485.70	1.56%	-2.00%	-2.15%	-0.51%	-2.49%	-1.84%	-1.01%	-2.09%
BAJFINANCE	2024/02/14	0.38	Strong Down	Bearish	6646.50	8192.00	5485.70	-0.41%	-0.41%	1.00%	1.76%	0.64%	-2.22%	-5.04%
BAJAJHLDNG	2024/02/20	0.72	Strong Up	Bullish	8817.50	8974.90	5770.00	-0.11%	-1.52%	-0.70%	-0.17%	-1.30%	-1.04%
BAJAJHLDNG	2024/02/08	1.23	Strong Up	Bullish	8674.05	8724.90	5770.00	-0.46%	-0.63%	1.01%	1.04%	1.10%	0.11%	5.48%
BAJAJHLDNG	2024/02/14	0.53	Strong Up	Bullish	8764.40	8878.95	5770.00	0.05%	0.23%	1.28%	0.61%	0.50%	-0.67%	-0.55%
BAJAJHLDNG	2024/02/19	0.47	Strong Up	Bullish	8876.25	8974.90	5770.00	-0.66%	-0.77%	-2.17%	-1.36%	-0.83%	-0.23%
BAJAJHLDNG	2024/01/30	1.01	Strong Up	Bullish	8251.65	8500.00	5560.15	1.39%	1.09%	2.54%	0.95%	2.43%	6.18%	6.86%	10.88%
BAJAJHLDNG	2024/02/01	0.61	Strong Up	Bullish	8341.90	8500.00	5710.00	1.43%	-0.14%	1.33%	3.24%	3.98%	5.12%	4.10%	6.16%
BAJAJHLDNG	2024/02/21	0.49	Strong Up	Bullish	8807.80	8974.90	5770.00	-1.41%	-0.59%	-0.06%	-1.19%	-1.16%	-1.04%
BAJAJHLDNG	2024/02/16	1.22	Strong Up	Bullish	8784.75	8925.00	5770.00	1.04%	0.37%	0.26%	-1.15%	-0.33%	1.82%
BAJAJHLDNG	2024/01/31	1.00	Strong Up	Bullish	8366.30	8500.00	5570.00	-0.29%	1.14%	-0.43%	1.03%	2.93%	4.76%	5.28%	6.91%
BAJAJHLDNG	2024/01/24	0.58	Strong Up	Bullish	8190.95	8500.00	5560.15	0.05%	0.68%	0.74%	2.14%	1.84%	5.90%	7.06%	7.46%	5.79%
BAJAJHLDNG	2024/02/15	0.58	Strong Up	Bullish	8769.10	8878.95	5770.00	0.18%	1.22%	0.55%	0.44%	-0.97%	4.34%	-1.19%
BAJAJHLDNG	2024/02/07	1.55	Strong Up	Bullish	8611.85	8719.00	5770.00	0.72%	0.26%	0.09%	1.74%	1.77%	2.28%	1.09%
BAJAJHLDNG	2024/02/05	0.63	Strong Up	Bullish	8330.35	8520.00	5725.00	1.47%	3.38%	4.13%	3.65%	3.47%	6.55%	5.66%	4.63%
BAJAJHLDNG	2024/02/02	0.52	Strong Up	Bullish	8461.45	8500.00	5710.00	-1.55%	-0.11%	1.78%	2.51%	2.04%	3.82%	3.48%	3.13%
BAJAJHLDNG	2024/01/25	0.39	Strong Up	Bullish	8194.70	8500.00	5560.15	0.63%	0.69%	2.09%	1.80%	3.26%	5.36%	7.20%	6.20%
BAJAJHLDNG	2024/02/13	0.52	Strong Up	Bullish	8761.80	8790.00	5770.00	0.03%	0.08%	0.26%	1.31%	0.64%	-0.67%	-0.41%
BAJAJHLDNG	2024/02/09	0.86	Strong Up	Bullish	8634.05	8784.10	5770.00	-0.17%	1.48%	1.51%	1.56%	1.75%	1.41%	3.59%
BAJAJHLDNG	2024/02/22	1.55	Strong Up	Bullish	8683.90	8974.90	5770.00	0.83%	1.36%	0.22%	0.25%	5.36%	-0.22%
BAJAJHLDNG	2024/02/12	0.35	Strong Up	Bullish	8619.60	8784.10	5770.00	1.65%	1.68%	1.73%	1.92%	2.98%	2.12%	2.74%
BAJAJHLDNG	2023/10/23	1.18	Strong Down	50MA-Resist	7099.05	7640.00	5560.15	-3.42%	-6.08%	-5.21%	-4.29%	-2.43%	-0.48%	1.19%	4.79%	13.82%
BAJAJHLDNG	2024/02/06	0.65	Strong Up	Bullish	8452.45	8520.00	5770.00	1.89%	2.62%	2.15%	1.98%	3.66%	4.32%	2.96%	2.52%
BAJAJHLDNG	2024/01/29	0.92	Strong Up	Bullish	8246.55	8500.00	5560.15	0.06%	1.45%	1.16%	2.61%	1.02%	4.52%	7.64%	5.56%
BAJAJFINSV	2024/01/31	1.02	Strong Down	Neutral	1627.30	1741.00	1215.00	-0.31%	1.49%	-0.76%	-1.86%	-1.91%	-2.93%	-2.48%	-0.85%
BAJAJFINSV	2024/02/08	0.90	Strong Down	200MA-Support	1570.55	1741.00	1215.00	0.03%	-0.85%	-0.16%	0.58%	-0.07%	1.40%	1.48%
BAJAJFINSV	2024/02/05	1.70	Strong Down	50MA-Resist	1614.90	1741.00	1215.00	-1.11%	-1.16%	-2.75%	-2.72%	-3.57%	0.33%	-0.04%	-3.73%
BAJAJFINSV	2024/02/02	1.01	Strong Down	50MA-Resist	1651.50	1741.00	1215.00	-2.22%	-3.30%	-3.35%	-4.90%	-4.88%	-4.58%	-2.12%	-6.12%
BAJAJFINSV	2024/01/29	0.78	Strong Down	50MA-Resist	1636.95	1741.00	1215.00	-2.83%	-0.59%	-0.90%	0.89%	-1.35%	-4.87%	-1.03%	-3.20%
BAJAJFINSV	2024/01/24	1.16	Strong Down	Neutral	1620.85	1741.00	1215.00	0.57%	0.99%	-1.87%	0.40%	0.09%	-3.10%	-3.17%	-0.40%	-2.35%
BAJAJFINSV	2024/02/19	0.71	Sideways	200MA-Support	1620.15	1741.00	1215.00	-1.07%	-2.05%	-1.70%	-0.22%	-0.36%	-0.05%
BAJAJFINSV	2024/02/23	0.81	Weak Down	50MA-Resist	1616.55	1741.00	1215.00	-0.14%	-0.99%	-1.98%	-1.41%	-0.19%
BAJAJFINSV	2023/12/15	1.17	Strong Up	Bullish	1733.15	1741.00	1215.00	-0.49%	-1.35%	-3.01%	-3.83%	-3.53%	-3.27%	-2.12%	-8.48%	-6.11%
BAJAJFINSV	2024/02/09	0.63	Strong Down	200MA-Support	1570.95	1741.00	1215.00	-0.87%	-0.19%	0.56%	-0.10%	0.32%	2.90%	2.70%
BAJAJFINSV	2024/02/22	0.76	Strong Down	200MA-Support	1592.55	1741.00	1215.00	1.51%	1.37%	0.51%	-0.51%	0.08%	-0.61%
BAJAJFINSV	2024/02/07	0.90	Strong Down	Neutral	1596.20	1741.00	1215.00	-1.61%	-1.58%	-2.44%	-1.77%	-1.03%	-0.58%	-0.73%
BAJAJFINSV	2024/02/13	1.08	Strong Down	BullCross-200MA	1568.00	1741.00	1215.00	0.75%	0.09%	0.50%	3.33%	2.22%	2.08%	-1.12%
BAJAJFINSV	2024/02/06	1.49	Strong Down	Neutral	1597.05	1741.00	1215.00	-0.05%	-1.66%	-1.63%	-2.49%	-1.82%	0.36%	0.22%	-0.89%
BAJAJFINSV	2024/02/01	0.92	Strong Down	Neutral	1622.25	1741.00	1215.00	1.80%	-0.45%	-1.55%	-1.61%	-3.19%	-3.26%	-1.83%	-0.18%
BAJAJFINSV	2024/02/21	0.44	Weak Down	200MA-Support	1586.95	1741.00	1215.00	0.35%	1.87%	1.72%	0.86%	-0.15%	-2.04%
BAJAJFINSV	2024/01/30	3.43	Strong Down	Neutral	1590.55	1741.00	1215.00	2.31%	1.99%	3.83%	1.53%	0.41%	-1.42%	0.77%	0.20%
BAJAJFINSV	2024/02/12	0.48	Strong Down	BearCross-200MA	1557.25	1741.00	1215.00	0.69%	1.44%	0.78%	1.20%	4.04%	3.66%	3.98%
BAJAJFINSV	2024/01/25	1.42	Strong Down	Neutral	1630.15	1741.00	1215.00	0.42%	-2.43%	-0.17%	-0.48%	1.31%	-3.63%	-3.33%	-1.81%
BAJAJFINSV	2024/02/16	0.52	Strong Down	200MA-Support	1575.90	1741.00	1215.00	2.81%	1.71%	0.70%	1.06%	2.58%	2.38%
BAJAJFINSV	2024/02/20	0.75	Weak Down	Neutral	1602.85	1741.00	1215.00	-0.99%	-0.64%	0.85%	0.71%	-0.14%	-3.27%
BAJAJFINSV	2024/02/15	0.48	Strong Down	200MA-Support	1569.40	1741.00	1215.00	0.41%	3.23%	2.13%	1.12%	1.48%	1.55%	0.85%
BAJAJFINSV	2024/02/14	0.46	Strong Down	BullCross-200MA	1579.70	1741.00	1215.00	-0.65%	-0.24%	2.56%	1.47%	0.46%	0.30%	-1.59%
BAJAJ-AUTO	2024/01/30	0.39	Strong Up	Bullish	7566.40	7660.00	3551.25	1.34%	1.18%	2.27%	1.21%	2.04%	4.64%	9.63%	4.53%
BAJAJ-AUTO	2024/01/29	0.66	Strong Up	Bullish	7548.80	7640.00	3551.25	0.23%	1.57%	1.42%	2.51%	1.45%	3.72%	12.73%	8.48%
BAJAJ-AUTO	2024/02/02	0.31	Strong Up	Bullish	7738.20	7797.50	3625.60	-1.03%	-0.23%	-0.47%	0.25%	0.60%	7.58%	9.03%	7.93%
BAJAJ-AUTO	2024/02/15	0.87	Strong Up	Bullish	8123.05	8156.85	3625.60	2.49%	4.76%	2.12%	1.34%	4.62%	-2.63%	9.31%
BAJAJ-AUTO	2024/01/24	0.73	Strong Up	Bullish	7212.85	7399.00	3551.25	5.33%	4.66%	4.90%	6.30%	6.14%	7.55%	12.62%	17.12%	23.10%
BAJAJ-AUTO	2024/02/14	1.15	Strong Up	Bullish	8083.30	8136.85	3625.60	0.49%	2.99%	5.28%	2.62%	1.84%	1.30%	6.46%
BAJAJ-AUTO	2024/01/25	3.00	Strong Up	Bullish	7597.50	7625.15	3551.25	-0.64%	-0.41%	0.92%	0.77%	1.85%	2.47%	9.58%	11.40%
BAJAJ-AUTO	2024/02/01	0.57	Strong Up	Bullish	7655.75	7765.00	3611.45	1.08%	0.03%	0.84%	0.60%	1.33%	6.10%	11.01%	7.20%
BAJAJ-AUTO	2024/02/13	0.62	Strong Up	Bullish	7917.40	7935.15	3625.60	2.10%	2.60%	5.15%	7.48%	4.77%	6.90%	5.49%
BAJAJ-AUTO	2024/02/22	1.14	Strong Up	Bullish	8498.45	8650.00	3625.60	-0.72%	-0.59%	-0.41%	-3.65%	-6.93%	4.48%
BAJAJ-AUTO	2024/01/31	0.49	Strong Up	Bullish	7667.55	7686.00	3571.00	-0.15%	0.92%	-0.12%	0.69%	0.45%	5.42%	7.36%	4.86%
BAJAJ-AUTO	2024/02/20	1.09	Strong Up	Bullish	8295.20	8650.00	3625.60	-0.76%	2.45%	1.71%	1.84%	2.03%	0.68%
BAJAJ-AUTO	2024/02/05	0.41	Strong Up	Bullish	7658.25	7838.00	3625.60	0.81%	0.57%	1.29%	1.65%	2.24%	11.12%	10.31%	12.37%
BAJAJ-AUTO	2023/10/20	1.43	Strong Up	Bullish	5489.30	5510.00	3520.05	-1.53%	-2.59%	-4.19%	-2.11%	-3.29%	-1.50%	-1.17%	7.94%	10.58%
BAJAJ-AUTO	2024/02/21	0.92	Strong Up	Bullish	8232.25	8650.00	3625.60	3.23%	2.49%	2.62%	2.81%	-0.53%	4.54%
BAJAJ-AUTO	2024/02/09	0.37	Strong Up	Bullish	7784.85	7838.00	3625.60	0.58%	1.70%	3.83%	4.34%	6.94%	8.38%	3.28%
BAJAJ-AUTO	2024/02/08	0.57	Strong Up	Bullish	7757.25	7838.00	3625.60	0.36%	0.94%	2.06%	4.20%	4.72%	9.55%	1.96%
BAJAJ-AUTO	2023/09/18	2.05	Strong Up	Bullish	5176.65	5274.90	3461.25	0.12%	-1.77%	-3.39%	-3.31%	-2.08%	-4.98%	-2.17%	6.04%	2.74%
BAJAJ-AUTO	2024/02/16	2.01	Strong Up	Bullish	8325.05	8455.45	3625.60	2.22%	-0.36%	-1.11%	2.08%	1.34%	-3.42%
BAJAJ-AUTO	2024/02/07	0.27	Strong Up	Bullish	7701.90	7838.00	3625.60	0.72%	1.08%	1.66%	2.80%	4.95%	6.89%	6.32%
BAJAJ-AUTO	2023/11/23	2.35	Strong Up	Bullish	5925.25	5945.00	3520.05	0.09%	1.23%	2.44%	2.79%	2.04%	2.54%	5.91%	13.24%	17.87%
BAJAJ-AUTO	2024/02/23	0.86	Strong Up	Bullish	8436.95	8650.00	3625.60	0.13%	0.31%	-2.94%	-6.25%	-4.70%
BAJAJ-AUTO	2024/02/06	0.22	Strong Up	Bullish	7720.40	7838.00	3625.60	-0.24%	0.48%	0.83%	1.42%	2.55%	7.45%	9.63%	15.01%
BAJAJ-AUTO	2023/09/20	1.49	Strong Up	Bullish	5182.95	5274.90	3461.25	-1.89%	-3.51%	-3.42%	-2.19%	-2.89%	-3.32%	-1.47%	4.29%	3.59%
BAJAJ-AUTO	2024/02/19	2.12	Strong Up	Bullish	8509.70	8650.00	3625.60	-2.52%	-3.26%	-0.13%	-0.85%	-0.73%	-3.55%
BAJAJ-AUTO	2024/02/12	0.51	Strong Up	Bullish	7829.95	7874.20	3625.60	1.12%	3.24%	3.74%	6.32%	8.68%	7.89%	4.82%
BAJAJ-AUTO	2023/11/22	1.10	Strong Up	Bullish	5751.55	5764.90	3520.05	3.02%	3.11%	4.29%	5.54%	5.89%	5.95%	10.14%	12.40%	21.33%
BAJAJ-AUTO	2023/11/20	1.51	Strong Up	Bullish	5650.15	5675.95	3520.05	0.63%	1.79%	4.87%	4.96%	6.16%	8.67%	10.69%	10.55%	23.65%
AXISBANK	2024/02/14	1.35	Strong Down	50MA-Resist	1096.85	1151.85	814.30	-2.25%	-2.56%	-3.09%	-0.75%	-1.15%	-2.07%	2.57%
AXISBANK	2024/01/30	0.89	Strong Down	Neutral	1054.10	1151.85	814.30	1.29%	2.86%	1.23%	0.70%	-0.38%	1.58%	3.27%	1.99%
AXISBANK	2023/12/01	1.83	Strong Up	Bullish	1104.65	1109.00	814.30	1.90%	2.52%	1.43%	1.19%	2.40%	1.42%	-1.48%	-0.55%	1.34%
AXISBANK	2024/01/24	2.10	Sideways	Neutral	1059.15	1151.85	814.30	-1.60%	0.20%	-0.48%	0.81%	2.37%	-2.20%	1.23%	2.46%	4.94%
AXISBANK	2024/02/09	0.72	Strong Down	Neutral	1051.40	1151.85	814.30	-0.45%	1.84%	4.32%	1.98%	1.65%	4.32%	4.55%
AXISBANK	2024/02/08	0.87	Strong Down	Neutral	1035.90	1151.85	814.30	1.50%	1.04%	3.36%	5.88%	3.50%	6.27%	3.78%
AXISBANK	2024/02/20	0.76	Weak Down	50MA-Resist	1088.60	1151.85	814.30	-0.40%	1.13%	0.75%	-0.31%	-0.88%	1.12%
AXISBANK	2024/01/29	1.06	Strong Down	Neutral	1061.25	1151.85	814.30	-0.67%	0.61%	2.17%	0.55%	0.02%	-1.37%	0.16%	1.22%
AXISBANK	2024/02/12	0.75	Strong Down	Neutral	1046.70	1151.85	814.30	2.30%	4.79%	2.44%	2.11%	1.55%	3.68%	5.74%
AXISBANK	2023/12/04	1.69	Strong Up	Bullish	1125.60	1129.00	814.30	0.61%	-0.45%	-0.69%	0.50%	-0.81%	-1.27%	-2.79%	-0.20%	-0.58%
AXISBANK	2024/02/15	0.93	Strong Down	BearCross-50MA	1072.20	1151.85	814.30	-0.32%	-0.86%	1.53%	1.12%	2.68%	0.27%	3.66%
AXISBANK	2023/12/05	1.78	Strong Up	Bullish	1132.45	1151.85	814.30	-1.06%	-1.29%	-0.11%	-1.41%	-0.13%	-1.08%	-2.30%	0.40%	-4.43%
AXISBANK	2023/09/29	1.03	Strong Up	Bullish	1036.70	1047.50	707.70	0.42%	-3.97%	-3.23%	-3.45%	-3.90%	-3.08%	-6.98%	-5.18%	0.45%
AXISBANK	2024/02/19	0.65	Weak Down	Neutral	1062.95	1151.85	814.30	2.41%	2.00%	3.57%	3.18%	2.09%	4.12%
AXISBANK	2024/02/02	0.79	Strong Down	50MA-Resist	1067.05	1151.85	814.30	-0.52%	-1.59%	0.19%	-2.92%	-1.47%	0.16%	2.79%	3.16%
AXISBANK	2024/02/22	1.38	Weak Up	BullCross-50MA	1100.90	1151.85	814.30	-0.37%	-1.43%	-1.98%	-2.43%	-2.34%	0.96%
AXISBANK	2024/02/06	0.73	Strong Down	Neutral	1050.05	1151.85	814.30	1.81%	-1.35%	0.13%	-0.32%	1.97%	3.67%	2.76%	5.85%
AXISBANK	2024/02/01	0.88	Strong Down	50MA-Resist	1084.25	1151.85	814.30	-1.59%	-2.10%	-3.15%	-1.40%	-4.46%	-1.11%	1.54%	2.08%
AXISBANK	2024/02/07	0.65	Strong Down	Neutral	1069.10	1151.85	814.30	-3.11%	-1.66%	-2.10%	0.15%	2.60%	1.41%	0.48%
AXISBANK	2024/02/21	0.84	Weak Down	BearCross-50MA	1084.20	1151.85	814.30	1.54%	1.16%	0.09%	-0.48%	-0.92%	3.76%
AXISBANK	2024/01/25	1.96	Sideways	Neutral	1042.25	1151.85	814.30	1.82%	1.14%	2.45%	4.03%	2.38%	0.88%	2.54%	3.53%
AXISBANK	2024/02/13	0.71	Strong Down	Neutral	1070.75	1151.85	814.30	2.44%	0.14%	-0.19%	-0.73%	1.67%	0.78%	2.81%
AXISBANK	2023/11/30	3.33	Strong Up	Bullish	1074.25	1080.90	814.30	2.83%	4.78%	5.42%	4.31%	4.06%	4.30%	1.97%	1.77%	4.29%
AXISBANK	2024/01/31	1.15	Strong Down	50MA-Resist	1067.75	1151.85	814.30	1.55%	-0.07%	-0.59%	-1.66%	0.13%	2.73%	1.54%	2.95%
AXISBANK	2024/02/16	0.73	Strong Down	Neutral	1068.75	1151.85	814.30	-0.54%	1.86%	1.45%	3.01%	2.62%	2.85%
AXISBANK	2024/02/05	1.14	Strong Down	Neutral	1061.50	1151.85	814.30	-1.08%	0.72%	-2.41%	-0.95%	-1.39%	0.14%	2.23%	5.98%
AWL	2024/02/20	2.69	Sideways	50MA-Support	369.70	509.00	285.80	-2.46%	-2.45%	5.48%	7.84%	4.91%	-1.00%
AWL	2024/02/23	6.95	Weak Up	BullCross-200MA	389.95	509.00	285.80	2.24%	-0.54%	-2.15%	-2.13%	-2.26%
AVANTIFEED	2024/02/07	0.29	Strong Up	Bullish	545.15	598.50	321.10	0.35%	-2.40%	-7.49%	-9.29%	-6.63%	-8.60%	-6.00%
AVANTIFEED	2024/01/11	6.96	Strong Up	Bullish	489.85	499.95	321.10	11.32%	12.74%	7.57%	13.19%	11.11%	3.66%	12.82%	3.91%	4.15%
AVANTIFEED	2024/02/20	0.24	Weak Down	Bullish	498.80	598.50	321.10	-0.11%	-0.88%	2.49%	2.29%	4.71%	5.16%
AVANTIFEED	2024/02/13	0.23	Sideways	Bullish	494.50	598.50	321.10	2.93%	3.72%	2.39%	2.10%	0.87%	5.62%	6.08%
AVANTIFEED	2024/02/02	0.42	Strong Up	Bullish	551.60	598.50	321.10	0.19%	1.74%	-1.17%	-0.82%	-3.54%	-8.21%	-7.32%	-4.90%
AVANTIFEED	2024/02/16	0.28	Weak Down	Bullish	506.30	598.50	321.10	-0.28%	-1.48%	-1.59%	-2.35%	0.97%	4.76%
AVANTIFEED	2024/02/15	0.14	Weak Down	Bullish	512.90	598.50	321.10	-1.29%	-1.56%	-2.75%	-2.86%	-3.61%	-1.22%	8.44%
AVANTIFEED	2024/02/08	0.22	Strong Up	Bullish	547.05	598.50	321.10	-2.74%	-7.81%	-9.61%	-6.96%	-6.24%	-9.62%	-7.39%
AVANTIFEED	2024/02/22	0.31	Weak Up	Bullish	494.40	598.50	321.10	3.40%	3.20%	5.64%	3.65%	2.48%	12.50%
AVANTIFEED	2024/01/29	0.28	Strong Up	Bullish	507.80	598.50	321.10	-1.27%	2.70%	6.93%	8.63%	8.83%	-0.69%	-0.57%	0.92%
AVANTIFEED	2024/02/12	0.15	Sideways	Bullish	504.30	598.50	321.10	-1.94%	0.93%	1.71%	0.40%	0.12%	1.17%	3.04%
AVANTIFEED	2024/02/01	1.88	Strong Up	Bullish	543.00	598.50	321.10	1.58%	1.78%	3.35%	0.40%	0.75%	-5.54%	-8.95%	-4.30%
AVANTIFEED	2024/01/01	4.13	Weak Up	Bullish	437.40	487.95	321.10	-1.50%	2.70%	1.65%	2.96%	0.30%	26.26%	17.07%	26.11%	16.37%
AVANTIFEED	2024/01/25	0.26	Strong Up	Bullish	507.15	598.50	321.10	0.13%	-1.14%	2.83%	7.07%	8.76%	4.91%	-0.17%	2.99%
AVANTIFEED	2024/01/24	0.36	Strong Up	Bullish	510.95	598.50	321.10	-0.74%	-0.62%	-1.88%	2.06%	6.27%	7.07%	0.38%	-0.15%	8.86%
AVANTIFEED	2024/02/21	0.39	Weak Down	Bullish	498.25	598.50	321.10	-0.77%	2.60%	2.40%	4.83%	2.85%	7.15%
AVANTIFEED	2024/02/14	0.31	Weak Down	Bullish	509.00	598.50	321.10	0.77%	-0.53%	-0.81%	-2.00%	-2.11%	0.68%	4.88%
AVANTIFEED	2024/01/15	3.79	Strong Up	Bullish	552.25	598.50	321.10	-4.58%	0.40%	-1.45%	-0.20%	-7.28%	-5.57%	-1.29%	-8.32%	-7.21%
AVANTIFEED	2024/02/09	0.20	Sideways	Bullish	532.05	598.50	321.10	-5.22%	-7.06%	-4.33%	-3.60%	-4.84%	-3.92%	-0.31%
AVANTIFEED	2024/02/06	0.41	Strong Up	Bullish	561.20	598.50	321.10	-2.86%	-2.52%	-5.19%	-10.14%	-11.89%	-11.12%	-6.93%	-0.89%
AVANTIFEED	2024/02/05	0.25	Strong Up	Bullish	552.65	598.50	321.10	1.55%	-1.36%	-1.01%	-3.73%	-8.75%	-8.64%	-7.68%	-3.40%
AVANTIFEED	2024/02/19	0.30	Weak Down	Bullish	504.90	598.50	321.10	-1.21%	-1.32%	-2.08%	1.25%	1.05%	2.92%
AVANTIFEED	2024/01/31	1.79	Strong Up	Bullish	521.50	598.50	321.10	4.12%	5.77%	5.97%	7.61%	4.53%	-2.40%	-4.46%	1.71%
AVANTIFEED	2024/01/12	9.45	Strong Up	Bullish	545.30	581.40	321.10	1.27%	-3.37%	1.68%	-0.19%	1.07%	-8.06%	2.92%	-5.94%	-4.22%
AVANTIFEED	2024/01/30	0.20	Strong Up	Bullish	501.35	598.50	321.10	4.02%	8.31%	10.02%	10.23%	11.94%	-1.37%	-0.51%	1.06%
AUROPHARMA	2024/01/29	1.16	Strong Up	Bullish	1160.85	1173.90	397.20	-0.41%	-0.90%	-7.76%	-8.11%	-12.28%	-12.25%	-10.33%	-11.40%
AUROPHARMA	2024/02/19	0.54	Strong Down	Neutral	1040.90	1177.10	444.75	1.10%	-0.01%	0.59%	0.28%	0.10%	4.80%
AUROPHARMA	2024/02/12	1.91	Strong Down	Neutral	1018.65	1177.10	397.20	0.76%	-2.21%	-0.14%	1.53%	2.18%	2.28%	7.09%
AUROPHARMA	2024/02/07	1.82	Strong Up	Neutral	994.25	1177.10	397.20	0.84%	0.90%	2.45%	3.23%	0.19%	4.68%	3.45%
AUROPHARMA	2024/01/24	1.45	Strong Up	Bullish	1160.10	1166.30	397.20	-0.80%	0.06%	-0.35%	-0.84%	-7.70%	-13.58%	-12.32%	-10.19%	-8.73%
AUROPHARMA	2024/02/15	0.85	Strong Down	Neutral	1017.20	1177.10	415.50	1.67%	2.33%	3.46%	2.32%	2.93%	1.07%	4.09%
AUROPHARMA	2024/02/02	1.43	Strong Up	50MA-Resist	1066.75	1177.10	397.20	-4.55%	-4.91%	-6.80%	-6.01%	-5.96%	-3.05%	-2.15%	1.60%
AUROPHARMA	2024/02/14	1.56	Strong Down	Neutral	996.10	1177.10	410.45	2.12%	3.82%	4.50%	5.65%	4.49%	3.26%	6.44%
AUROPHARMA	2024/02/08	0.87	Strong Down	Neutral	1002.60	1177.10	397.20	0.05%	1.60%	2.37%	-0.65%	1.46%	4.43%	2.54%
AUROPHARMA	2024/01/25	0.92	Strong Up	Bullish	1150.85	1173.90	397.20	0.87%	0.45%	-0.04%	-6.96%	-7.31%	-12.83%	-10.14%	-9.15%
AUROPHARMA	2023/11/07	1.27	Strong Down	50MA-Support	902.55	930.00	397.20	3.77%	5.34%	8.55%	8.54%	7.13%	16.97%	15.40%	11.29%	21.01%
AUROPHARMA	2023/11/08	2.45	Weak Down	Bullish	936.55	947.70	397.20	1.52%	4.61%	4.60%	3.24%	4.27%	9.84%	10.38%	7.98%	13.86%
AUROPHARMA	2023/11/10	2.77	Strong Up	Bullish	979.70	984.00	397.20	-0.01%	-1.31%	-0.32%	2.82%	1.88%	3.72%	4.72%	6.70%	9.18%
AUROPHARMA	2024/02/20	0.40	Strong Down	Neutral	1052.40	1177.10	444.75	-1.10%	-0.51%	-0.82%	-1.00%	-0.65%	2.99%
AUROPHARMA	2024/01/31	2.52	Strong Up	Bullish	1150.40	1177.10	397.20	-6.92%	-7.27%	-11.49%	-11.82%	-13.57%	-13.41%	-9.53%	-10.78%
AUROPHARMA	2023/11/09	1.38	Sideways	Bullish	950.75	958.15	397.20	3.04%	3.03%	1.70%	2.71%	5.95%	8.63%	9.67%	8.95%	11.87%
AUROPHARMA	2024/02/01	3.85	Strong Up	BearCross-50MA	1070.80	1177.10	397.20	-0.38%	-4.91%	-5.27%	-7.15%	-6.37%	-5.01%	-2.22%	1.88%
AUROPHARMA	2024/02/23	0.26	Strong Down	Neutral	1043.80	1177.10	444.75	-0.18%	0.17%	-1.46%	-1.50%	-1.67%
AUROPHARMA	2024/02/13	0.83	Strong Down	Neutral	1026.40	1177.10	403.85	-2.95%	-0.90%	0.76%	1.41%	2.53%	1.87%	5.60%
AUROPHARMA	2024/02/21	0.36	Strong Down	50MA-Resist	1040.80	1177.10	444.75	0.60%	0.29%	0.11%	0.46%	-1.18%	1.86%
AUROPHARMA	2024/02/16	0.95	Strong Down	Neutral	1034.20	1177.10	435.75	0.65%	1.76%	0.64%	1.24%	0.93%	-0.75%
AUROPHARMA	2024/02/06	1.15	Strong Up	Neutral	1014.40	1177.10	397.20	-1.99%	-1.16%	-1.11%	0.42%	1.18%	3.75%	3.08%	4.38%
AUROPHARMA	2024/02/22	0.21	Strong Down	Neutral	1047.00	1177.10	444.75	-0.31%	-0.49%	-0.13%	-1.76%	-1.81%	1.13%
AUROPHARMA	2024/02/05	2.82	Strong Up	50MA-Resist	1018.25	1177.10	397.20	-0.38%	-2.36%	-1.54%	-1.48%	0.04%	2.22%	2.32%	4.12%
AUROPHARMA	2024/02/09	0.80	Strong Down	Neutral	1003.15	1177.10	397.20	1.55%	2.32%	-0.70%	1.40%	3.10%	4.05%	2.32%
AUROPHARMA	2024/01/30	0.61	Strong Up	Bullish	1156.05	1177.10	397.20	-0.49%	-7.37%	-7.72%	-11.92%	-12.25%	-11.21%	-8.97%	-11.07%
AUBANK	2024/02/06	0.41	Strong Down	Neutral	616.50	813.40	548.00	0.39%	-3.39%	-2.04%	-3.54%	-3.68%	-2.82%	-4.23%	-7.34%
AUBANK	2024/02/09	0.56	Strong Down	Neutral	603.90	813.40	548.00	-1.52%	-1.67%	-2.18%	-3.64%	-3.67%	-0.65%	-4.69%
AUBANK	2024/01/05	1.11	Strong Up	Bullish	801.05	809.70	548.00	0.08%	-2.96%	-3.57%	-3.05%	-1.59%	-8.80%	-21.95%	-25.65%	-25.21%
AUBANK	2023/12/21	1.13	Strong Up	Bullish	771.30	795.00	548.00	-0.76%	-0.23%	0.43%	2.25%	2.09%	3.86%	2.21%	-4.41%	-20.07%
AUBANK	2024/02/01	0.50	Strong Down	Neutral	634.95	813.40	548.00	-0.94%	-1.95%	-2.91%	-2.53%	-6.20%	-8.35%	-6.69%	-8.64%
AUBANK	2024/02/02	0.66	Strong Down	Neutral	629.00	813.40	548.00	-1.02%	-1.99%	-1.61%	-5.31%	-3.99%	-7.51%	-4.62%	-9.10%
AUBANK	2024/01/24	1.08	Strong Down	BullCross-200MA	737.25	813.40	548.00	-3.99%	-15.04%	-15.19%	-13.65%	-13.88%	-19.21%	-21.07%	-20.49%	-22.52%
AUBANK	2024/01/29	6.17	Strong Down	Neutral	626.35	813.40	548.00	-0.18%	1.64%	1.37%	0.42%	-0.60%	-5.05%	-4.31%	-8.81%
AUBANK	2024/02/07	0.66	Strong Down	Neutral	618.90	813.40	548.00	-3.76%	-2.42%	-3.91%	-4.06%	-4.55%	-4.97%	-7.72%
AUBANK	2023/12/05	1.10	Strong Up	Bullish	760.95	795.00	548.00	-1.77%	-1.31%	-2.69%	-2.79%	-2.57%	-3.90%	1.79%	5.27%	-0.47%
AUBANK	2024/01/25	2.11	Strong Down	BearCross-200MA	707.85	813.40	548.00	-11.51%	-11.67%	-10.07%	-10.30%	-11.14%	-14.69%	-17.81%	-16.59%
AUBANK	2024/01/31	1.39	Strong Down	Neutral	636.60	813.40	548.00	-0.26%	-1.19%	-2.20%	-3.16%	-2.78%	-7.20%	-7.61%	-9.59%
AUBANK	2024/02/05	1.35	Strong Down	Neutral	622.60	813.40	548.00	-0.98%	-0.59%	-4.34%	-3.00%	-4.48%	-3.73%	-5.85%	-8.96%
AUBANK	2024/01/30	1.95	Strong Down	Neutral	625.25	813.40	548.00	1.82%	1.55%	0.60%	-0.42%	-1.40%	-5.03%	-4.18%	-8.86%
ATUL	2023/12/18	1.26	Strong Up	200MA-Support	7030.05	8372.75	6122.05	0.96%	-3.03%	-2.38%	-0.60%	0.02%	1.96%	-3.21%	-6.08%	-10.44%
ATUL	2024/02/15	0.61	Strong Down	Bearish	6360.30	7589.90	6122.05	0.18%	-0.75%	-0.34%	-0.78%	-0.54%	-2.24%	-4.01%
ATUL	2024/02/13	0.43	Strong Down	Bearish	6394.40	7589.90	6122.05	-0.05%	-0.53%	-0.36%	-1.28%	-0.87%	-2.74%	-5.11%
ATUL	2024/02/16	0.55	Strong Down	Bearish	6371.60	7589.90	6122.05	-0.93%	-0.52%	-0.96%	-0.72%	-1.25%	-3.58%
ATUL	2024/01/31	1.87	Strong Down	Bearish	6431.25	7589.90	6122.05	-2.10%	-0.83%	-2.22%	-0.98%	-1.44%	-0.62%	-1.87%	-4.47%
ATUL	2024/02/12	0.64	Strong Down	Bearish	6358.05	7589.90	6122.05	0.57%	0.52%	0.04%	0.21%	-0.72%	-1.11%	-4.37%
ATUL	2024/01/24	1.10	Strong Down	Bearish	6424.65	7834.05	6122.05	-1.52%	-2.26%	-3.79%	0.10%	-2.00%	-2.96%	-1.00%	-2.13%	-4.97%
ATUL	2024/02/20	0.67	Strong Down	Bearish	6338.50	7589.90	6122.05	-0.44%	-0.20%	-0.73%	-0.80%	-1.88%	-4.27%
ATUL	2024/02/01	0.61	Strong Down	Bearish	6296.25	7589.90	6122.05	1.29%	-0.12%	1.15%	0.67%	-0.98%	1.02%	0.47%	-3.43%
ATUL	2024/02/08	1.01	Strong Down	Bearish	6234.70	7589.90	6122.05	2.24%	1.98%	2.56%	2.51%	2.01%	1.46%	-0.27%
ATUL	2024/01/30	1.15	Strong Down	Bearish	6181.15	7778.95	6122.05	4.05%	1.86%	3.18%	1.74%	3.03%	3.45%	2.55%	0.59%
ATUL	2023/11/06	1.33	Strong Down	Neutral	6708.70	8947.85	6122.05	-2.78%	-1.64%	-1.00%	-0.86%	-0.52%	-2.21%	-1.07%	0.60%	1.62%
ATUL	2024/02/21	0.62	Strong Down	Bearish	6310.70	7589.90	6122.05	0.24%	-0.30%	-0.37%	-1.45%	-3.63%	-4.46%
ATUL	2024/02/07	0.58	Strong Down	Bearish	6338.55	7589.90	6122.05	-1.64%	0.57%	0.31%	0.88%	0.83%	-0.44%	-4.05%
ATUL	2024/02/05	0.64	Strong Down	Bearish	6288.45	7589.90	6122.05	1.27%	0.80%	-0.85%	1.37%	1.11%	0.38%	-0.01%	-4.12%
ATUL	2024/02/06	0.67	Strong Down	Bearish	6368.50	7589.90	6122.05	-0.47%	-2.10%	0.09%	-0.16%	0.41%	-0.47%	-2.34%	-4.13%
ATUL	2024/02/23	0.44	Strong Down	Bearish	6292.05	7589.90	6122.05	-0.07%	-1.16%	-3.34%	-1.18%	-2.36%
ATUL	2024/02/02	0.54	Strong Down	Bearish	6377.55	7589.90	6122.05	-1.40%	-0.14%	-0.61%	-2.24%	-0.05%	-0.09%	-1.34%	-4.86%
ATUL	2024/02/09	1.06	Strong Down	Bearish	6374.50	7589.90	6122.05	-0.26%	0.31%	0.26%	-0.22%	-0.05%	-1.29%	-3.62%
ATUL	2024/01/29	0.89	Strong Down	Bearish	6279.35	7778.95	6122.05	-1.56%	2.42%	0.27%	1.56%	0.14%	1.25%	0.53%	-3.15%
ATUL	2024/02/22	0.48	Strong Down	Bearish	6325.65	7589.90	6122.05	-0.53%	-0.60%	-1.68%	-3.86%	-1.71%	-3.48%
ATUL	2024/02/14	0.31	Strong Down	Bearish	6391.35	7589.90	6122.05	-0.49%	-0.31%	-1.23%	-0.83%	-1.26%	-4.84%	-5.66%
ATUL	2024/01/25	0.42	Strong Down	Bearish	6326.70	7834.05	6122.05	-0.75%	-2.30%	1.65%	-0.48%	0.80%	0.76%	0.71%	-1.70%
ATUL	2023/12/26	1.27	Strong Up	200MA-Support	7031.55	8372.75	6122.05	-0.08%	0.53%	1.75%	1.96%	1.94%	-3.23%	-3.75%	-10.70%	-11.33%
ATUL	2024/02/19	0.45	Strong Down	Bearish	6312.45	7589.90	6122.05	0.41%	-0.03%	0.21%	-0.32%	-0.39%	-3.68%
ATGL	2024/01/04	1.07	Strong Down	Bullish	1115.10	4000.00	522.00	-2.20%	-4.20%	-4.28%	-4.14%	-4.74%	-11.84%	-7.12%	-6.73%	-9.27%
ATGL	2024/02/22	1.15	Weak Down	BearCross-50MA	1018.15	1259.40	522.00	1.10%	5.64%	2.96%	0.07%	0.74%	-0.88%
ATGL	2024/02/16	0.36	Sideways	Neutral	1006.20	1321.45	522.00	0.55%	0.58%	1.48%	1.19%	2.31%	3.27%
ATGL	2023/12/07	2.51	Strong Up	Bearish	1158.60	4000.00	522.00	-0.16%	1.17%	-3.83%	-13.30%	-9.24%	-14.98%	-14.73%	-7.88%	-14.51%
ATGL	2024/02/15	0.57	Strong Down	50MA-Resist	1007.45	1391.00	522.00	-0.12%	0.42%	0.46%	1.35%	1.06%	1.81%	0.17%
ATGL	2024/02/19	0.41	Sideways	50MA-Resist	1011.70	1259.40	522.00	0.03%	0.92%	0.64%	1.75%	6.31%	1.40%
ATGL	2024/02/21	1.72	Weak Down	50MA-Resist	1021.05	1259.40	522.00	-0.28%	0.82%	5.34%	2.67%	-0.21%	-1.49%
ATGL	2024/02/20	1.02	Strong Down	50MA-Resist	1012.05	1259.40	522.00	0.89%	0.60%	1.71%	6.27%	3.58%	0.80%
ASTRAL	2024/01/30	1.35	Weak Down	50MA-Resist	1876.45	2058.00	1297.80	-2.45%	0.68%	1.39%	-0.09%	0.66%	1.24%	4.03%	10.27%
ASTRAL	2024/02/21	0.96	Strong Up	Bearish	1930.50	2058.00	1297.80	1.79%	7.53%	7.97%	8.53%	6.32%	8.42%
ASTRAL	2024/02/01	1.50	Sideways	BullCross-200MA	1889.20	2058.00	1297.80	0.70%	-0.76%	-0.02%	0.27%	-0.83%	3.50%	4.02%	11.00%
ASTRAL	2024/02/16	0.48	Strong Up	Bullish	1968.80	2058.00	1297.80	-0.11%	-0.85%	-1.95%	-0.19%	5.44%	5.32%
ASTRAL	2024/01/25	0.95	Strong Down	200MA-Resist	1800.05	2058.00	1297.80	3.82%	4.24%	1.69%	4.95%	5.69%	2.91%	9.37%	16.40%
ASTRAL	2024/02/15	0.53	Strong Up	Bullish	1955.25	2058.00	1297.80	0.69%	0.59%	-0.17%	-1.27%	0.51%	5.82%	7.42%
ASTRAL	2024/02/13	0.65	Strong Up	50MA-Support	1899.70	2058.00	1297.80	2.67%	2.92%	3.64%	3.53%	2.75%	10.29%	10.90%
ASTRAL	2024/02/12	2.11	Strong Up	BullCross-50MA	1938.40	2058.00	1297.80	-2.00%	0.62%	0.87%	1.57%	1.46%	7.53%	8.19%
ASTRAL	2024/02/14	0.82	Strong Up	BullCross-50MA	1950.35	2058.00	1297.80	0.25%	0.95%	0.84%	0.08%	-1.02%	5.23%	7.31%
ASTRAL	2024/02/08	0.70	Strong Up	BearCross-50MA	1873.45	2058.00	1297.80	-1.12%	3.47%	1.40%	4.10%	4.37%	4.89%	10.44%
ASTRAL	2024/02/23	3.71	Strong Up	Bearish	2075.90	2095.00	1297.80	0.41%	0.93%	-1.13%	-0.33%	-0.11%
ASTRAL	2024/01/29	1.91	Strong Down	BullCross-200MA	1868.75	2058.00	1297.80	0.41%	-2.05%	1.09%	1.80%	0.32%	3.73%	5.24%	9.83%
ASTRAL	2024/02/07	0.39	Strong Up	50MA-Support	1894.35	2058.00	1297.80	-1.10%	-2.21%	2.33%	0.28%	2.96%	1.91%	8.35%
ASTRAL	2024/02/22	0.46	Strong Up	Bearish	1965.15	2058.00	1297.80	5.64%	6.07%	6.62%	4.44%	5.29%	6.87%
ASTRAL	2024/02/20	0.46	Strong Up	Bullish	1952.00	2058.00	1297.80	-1.10%	0.67%	6.35%	6.79%	7.34%	7.93%
ASTRAL	2024/02/09	0.52	Strong Up	BearCross-200MA	1852.45	2058.00	1297.80	4.64%	2.55%	5.28%	5.55%	6.28%	12.06%	11.94%
ASTRAL	2024/02/05	1.13	Strong Up	BearCross-50MA	1874.80	2058.00	1297.80	0.74%	1.04%	-0.07%	-1.19%	3.39%	4.90%	11.18%	11.64%
ASTRAL	2024/01/31	2.70	Weak Down	50MA-Resist	1830.40	2058.00	1297.80	3.21%	3.94%	2.43%	3.19%	3.49%	6.55%	5.47%	13.29%
ASTRAL	2024/01/24	0.91	Strong Down	200MA-Resist	1827.85	2058.00	1297.80	-1.52%	2.24%	2.66%	0.14%	3.36%	2.49%	6.97%	14.04%	14.90%
ASTRAL	2024/02/06	0.54	Strong Up	50MA-Support	1888.75	2058.00	1297.80	0.30%	-0.81%	-1.92%	2.63%	0.58%	3.35%	10.93%	11.20%
ASTRAL	2024/02/19	0.58	Strong Up	Bullish	1966.70	2058.00	1297.80	-0.75%	-1.84%	-0.08%	5.55%	5.99%	6.63%
ASTRAL	2024/02/02	1.18	Weak Up	50MA-Support	1902.45	2058.00	1297.80	-1.45%	-0.72%	-0.43%	-1.52%	-2.63%	3.49%	9.12%	10.74%
ASTRAL	2023/10/17	1.29	Strong Up	50MA-Support	1967.20	2058.00	1297.80	-0.19%	-6.27%	-6.34%	-7.31%	-7.52%	-7.28%	-3.92%	-3.82%	0.57%
ASTERDM	2024/01/24	0.65	Weak Up	Bullish	430.30	449.70	201.30	0.07%	-1.21%	0.16%	2.87%	0.42%	2.45%	10.07%	5.96%	3.28%
ASTERDM	2024/02/16	1.48	Weak Up	Bullish	470.30	486.05	205.80	-0.81%	1.14%	0.84%	0.54%	-1.12%	-1.75%
ASTERDM	2024/02/02	0.35	Strong Up	Bullish	428.40	449.70	201.30	-0.75%	3.00%	1.41%	2.91%	1.84%	9.78%	8.56%	5.81%
ASTERDM	2024/02/09	0.48	Weak Up	Bullish	436.30	452.00	201.30	1.41%	2.03%	0.89%	8.56%	7.79%	6.59%	5.90%
ASTERDM	2024/02/06	2.13	Weak Up	Bullish	441.25	452.00	201.30	-1.54%	-0.09%	-1.12%	0.27%	0.88%	7.80%	7.44%	0.71%
ASTERDM	2024/02/13	1.03	Weak Up	Bullish	445.15	459.95	205.80	-1.11%	6.40%	5.65%	4.80%	6.85%	6.50%	1.83%
ASTERDM	2024/02/20	0.77	Strong Up	Bullish	475.65	486.05	207.25	-0.29%	-0.59%	-2.23%	-4.14%	-0.33%	-4.70%
ASTERDM	2024/02/21	0.85	Strong Up	Bullish	474.25	486.05	209.55	-0.30%	-1.94%	-3.86%	-0.03%	2.24%	-6.15%
ASTERDM	2024/01/25	0.20	Weak Up	Bullish	430.60	449.70	201.30	-1.28%	0.09%	2.80%	0.35%	-0.51%	1.32%	9.22%	10.10%
ASTERDM	2024/01/30	0.46	Weak Up	Bullish	431.00	449.70	201.30	2.70%	0.26%	-0.60%	-1.35%	2.38%	3.28%	10.36%	9.37%
ASTERDM	2024/02/08	0.46	Weak Up	Bullish	440.85	452.00	201.30	-1.03%	0.36%	0.98%	-0.15%	7.44%	7.26%	6.93%
ASTERDM	2024/02/19	0.37	Weak Up	Bullish	466.50	486.05	205.80	1.96%	1.66%	1.36%	-0.31%	-2.26%	-1.06%
ASTERDM	2023/09/15	5.04	Weak Up	Bullish	341.95	347.00	201.30	-1.33%	-4.55%	-4.71%	-3.29%	-3.89%	-0.92%	-4.87%	-2.88%	-3.51%
ASTERDM	2024/01/17	1.73	Weak Up	Bullish	437.20	449.70	201.30	-0.75%	-0.53%	-2.45%	-1.58%	-1.51%	-2.01%	-0.21%	8.79%	5.68%
ASTERDM	2024/02/12	1.47	Weak Up	Bullish	442.45	452.00	203.60	0.61%	-0.51%	7.05%	6.29%	5.44%	3.05%	4.32%
ASTERDM	2024/02/01	0.42	Strong Up	Bullish	432.10	449.70	201.30	-0.86%	-1.60%	2.12%	0.54%	2.02%	9.62%	9.43%	6.82%
ASTERDM	2024/01/31	0.78	Weak Up	Bullish	442.65	449.70	201.30	-2.38%	-3.22%	-3.94%	-0.32%	-1.85%	-0.55%	7.14%	4.38%
ASTERDM	2024/01/29	0.42	Weak Up	Bullish	425.10	449.70	201.30	1.39%	4.13%	1.65%	0.78%	0.02%	4.08%	9.74%	14.06%
ASTERDM	2024/02/14	0.34	Weak Up	Bullish	440.20	459.95	205.80	7.60%	6.84%	5.97%	8.05%	7.74%	10.14%	1.11%
ASTERDM	2024/02/22	0.45	Strong Up	Bullish	472.85	486.05	212.55	-1.65%	-3.57%	0.26%	2.54%	-0.31%	-6.02%
ASTERDM	2024/02/05	0.51	Strong Up	Bullish	425.20	449.70	201.30	3.77%	2.18%	3.68%	2.61%	4.06%	9.71%	7.23%	4.68%
ASTERDM	2024/02/07	0.71	Weak Up	Bullish	434.45	452.00	201.30	1.47%	0.43%	1.84%	2.46%	1.32%	9.16%	11.60%
ASTERDM	2024/02/15	3.91	Weak Up	Bullish	473.65	478.30	205.80	-0.71%	-1.51%	0.42%	0.13%	-0.17%	-0.48%	-6.18%
ASIANPAINT	2024/02/06	1.02	Strong Down	Neutral	2930.95	3568.00	2694.00	1.71%	-0.05%	0.71%	0.78%	1.39%	2.75%	-2.44%	-2.06%
ASIANPAINT	2024/02/08	1.07	Strong Down	Neutral	2929.60	3568.00	2694.00	0.75%	0.83%	1.43%	1.60%	2.97%	3.00%	-3.68%
ASIANPAINT	2024/02/21	0.68	Strong Down	Bearish	3001.80	3568.00	2700.10	0.52%	-0.53%	-4.44%	-4.74%	-6.91%	-5.81%
ASIANPAINT	2024/02/16	0.78	Strong Down	Bearish	3007.90	3568.00	2700.10	-0.33%	0.12%	-0.20%	0.32%	-0.73%	-5.86%
ASIANPAINT	2024/02/13	0.46	Strong Down	Bearish	2971.60	3568.00	2700.10	0.16%	1.51%	1.22%	0.89%	1.35%	-3.77%	-5.09%
ASIANPAINT	2023/09/25	1.71	Strong Up	BullCross-50MA	3323.25	3582.90	2685.85	-0.92%	-0.65%	-4.60%	-4.88%	-4.71%	-5.17%	-6.31%	-11.08%	-6.86%
ASIANPAINT	2024/01/29	1.72	Strong Down	Neutral	2976.05	3568.00	2685.85	-0.74%	-0.61%	-1.57%	-1.34%	-1.97%	-0.75%	0.74%	-6.11%
ASIANPAINT	2023/12/06	1.53	Strong Up	Bullish	3252.55	3568.00	2685.85	-0.02%	-0.63%	-0.60%	-0.85%	-0.27%	1.37%	4.45%	1.41%	-2.73%
ASIANPAINT	2024/02/01	2.29	Strong Down	Neutral	2929.35	3568.00	2685.85	0.24%	-0.41%	0.05%	1.77%	0.01%	2.98%	3.01%	-3.33%
ASIANPAINT	2024/01/30	1.14	Strong Down	Neutral	2954.10	3568.00	2685.85	0.13%	-0.84%	-0.60%	-1.24%	-0.78%	0.59%	1.95%	-4.48%
ASIANPAINT	2024/02/23	1.23	Strong Up	Bearish	2985.95	3568.00	2700.10	-3.94%	-4.23%	-6.42%	-5.49%	-5.16%
ASIANPAINT	2024/02/12	0.40	Strong Down	Bearish	2953.80	3568.00	2700.00	0.60%	0.77%	2.12%	1.83%	1.50%	-2.89%	-4.13%
ASIANPAINT	2024/02/15	0.68	Strong Down	Bearish	3016.55	3568.00	2700.10	-0.29%	-0.61%	-0.16%	-0.49%	0.03%	-6.45%	-4.84%
ASIANPAINT	2024/02/22	1.92	Weak Up	Bearish	3017.40	3568.00	2700.10	-1.04%	-4.94%	-5.23%	-7.39%	-6.48%	-4.87%
ASIANPAINT	2024/01/24	2.75	Strong Down	Neutral	2999.45	3568.00	2685.85	-1.68%	-0.78%	-1.51%	-1.39%	-2.34%	-2.33%	0.57%	-4.37%	-4.30%
ASIANPAINT	2024/02/19	0.39	Strong Down	Bearish	2998.10	3568.00	2700.10	0.45%	0.12%	0.64%	-0.41%	-4.32%	-5.55%
ASIANPAINT	2024/02/20	0.51	Strong Down	Bearish	3011.65	3568.00	2700.10	-0.33%	0.19%	-0.85%	-4.75%	-5.05%	-6.35%
ASIANPAINT	2024/02/02	1.36	Strong Down	Neutral	2936.30	3568.00	2685.85	-0.65%	-0.18%	1.53%	-0.23%	0.52%	2.44%	1.69%	-3.95%
ASIANPAINT	2023/09/22	1.08	Sideways	50MA-Resist	3274.85	3582.90	2685.85	1.48%	0.55%	0.82%	-3.19%	-3.47%	-3.73%	-4.97%	-9.61%	-7.37%
ASIANPAINT	2024/02/14	0.48	Strong Down	Bearish	2976.40	3568.00	2700.10	1.35%	1.06%	0.73%	1.18%	0.85%	-6.12%	-5.01%
ASIANPAINT	2024/02/09	0.74	Strong Down	Neutral	2951.65	3568.00	2694.00	0.07%	0.68%	0.84%	2.20%	1.91%	1.16%	-4.06%
ASIANPAINT	2023/12/04	1.34	Strong Up	Bullish	3194.55	3568.00	2685.85	0.99%	1.82%	1.79%	1.17%	1.20%	4.30%	5.91%	5.80%	3.20%
ASIANPAINT	2024/02/05	0.66	Strong Down	Neutral	2917.35	3568.00	2685.85	0.47%	2.19%	0.42%	1.18%	1.25%	2.77%	-1.68%	-3.09%
ASIANPAINT	2024/02/07	0.77	Strong Down	Neutral	2981.15	3568.00	2694.00	-1.73%	-0.99%	-0.92%	-0.32%	-0.16%	0.69%	-6.27%
ASIANPAINT	2024/01/31	1.49	Strong Down	Neutral	2957.85	3568.00	2685.85	-0.96%	-0.73%	-1.37%	-0.91%	0.79%	0.63%	1.49%	-4.26%
ASIANPAINT	2023/12/05	1.30	Strong Up	Bullish	3226.25	3568.00	2685.85	0.82%	0.79%	0.18%	0.21%	-0.05%	3.40%	5.52%	4.01%	0.50%
ASIANPAINT	2024/01/25	1.94	Strong Down	Neutral	2949.20	3568.00	2685.85	0.91%	0.17%	0.29%	-0.67%	-0.44%	0.08%	1.99%	-3.04%
ASHOKLEY	2024/02/14	0.49	Sideways	BullCross-200MA	173.65	191.50	133.10	0.49%	0.32%	-0.84%	-0.40%	-1.35%	-2.51%	-1.70%
ASHOKLEY	2024/01/31	1.10	Sideways	BullCross-50MA	175.90	191.50	133.10	-0.65%	-1.05%	1.90%	2.30%	1.08%	-1.28%	-2.62%	-2.25%
ASHOKLEY	2024/02/13	0.50	Sideways	50MA-Resist	172.95	191.50	133.10	0.40%	0.90%	0.72%	-0.43%	0.00%	0.61%	-0.61%
ASHOKLEY	2024/02/01	1.03	Sideways	BearCross-50MA	174.75	191.50	133.10	-0.40%	2.58%	2.98%	1.75%	0.72%	-0.14%	-1.00%	-1.55%
ASHOKLEY	2024/02/16	0.58	Sideways	50MA-Resist	174.20	191.50	133.10	-1.15%	-0.72%	-1.66%	-0.69%	-0.11%	-1.29%
ASHOKLEY	2024/02/07	1.35	Sideways	50MA-Support	177.80	191.50	133.10	-1.01%	-2.45%	-3.63%	-2.73%	-2.33%	-3.66%	-4.78%
ASHOKLEY	2024/02/19	0.61	Sideways	50MA-Resist	172.20	191.50	133.10	0.44%	-0.52%	0.46%	1.05%	1.05%	-0.09%
ASHOKLEY	2023/11/22	1.83	Sideways	50MA-Support	178.40	191.50	133.10	-0.25%	-0.14%	0.31%	1.71%	2.66%	-0.34%	-1.35%	-2.52%	0.59%
ASHOKLEY	2024/02/08	0.81	Sideways	50MA-Support	176.00	191.50	133.10	-1.45%	-2.64%	-1.73%	-1.34%	-0.85%	-1.70%	-3.47%
ASHOKLEY	2024/02/06	4.09	Sideways	50MA-Support	179.95	191.50	133.10	-1.19%	-2.20%	-3.61%	-4.78%	-3.89%	-3.89%	-3.31%	-4.95%
ASHOKLEY	2024/02/05	3.89	Sideways	50MA-Support	179.25	191.50	133.10	0.39%	-0.81%	-1.81%	-3.24%	-4.41%	-3.93%	-2.93%	-4.77%
ASHOKLEY	2024/02/12	0.74	Sideways	50MA-Resist	171.35	191.50	133.10	0.93%	1.34%	1.84%	1.66%	0.50%	1.55%	0.41%
ASHOKLEY	2024/02/02	1.83	Sideways	50MA-Resist	174.05	191.50	133.10	2.99%	3.39%	2.15%	1.12%	-0.34%	0.09%	-0.03%	-1.24%
ASHOKLEY	2024/02/21	1.73	Sideways	BearCross-200MA	171.30	191.50	133.10	0.99%	1.58%	1.58%	1.58%	-1.17%	-0.35%
ASHOKLEY	2024/02/22	0.74	Sideways	50MA-Resist	173.00	191.50	133.10	0.58%	0.58%	0.58%	-2.14%	-1.79%	-1.13%
ASHOKLEY	2024/01/01	2.29	Sideways	Bullish	185.95	191.50	133.10	-2.98%	-3.36%	-3.25%	-3.50%	-4.19%	-5.19%	-8.44%	-6.40%	-6.61%
ASHOKLEY	2024/02/20	0.90	Sideways	50MA-Resist	172.95	191.50	133.10	-0.95%	0.03%	0.61%	0.61%	0.61%	-0.61%
ASHOKLEY	2024/01/30	0.77	Weak Down	50MA-Resist	172.65	191.50	133.10	1.88%	1.22%	0.81%	3.82%	4.23%	0.17%	0.17%	-1.59%
ASHOKLEY	2023/11/30	2.37	Weak Up	Bullish	183.15	191.50	133.10	-3.74%	-4.75%	-4.48%	-3.52%	-2.92%	-3.90%	-7.53%	-1.50%	-3.55%
ASHOKLEY	2024/02/09	0.83	Sideways	BearCross-50MA	173.45	191.50	133.10	-1.21%	-0.29%	0.12%	0.61%	0.43%	0.32%	-0.86%
ASHOKLEY	2024/02/15	0.31	Sideways	50MA-Resist	174.50	191.50	133.10	-0.17%	-1.32%	-0.89%	-1.83%	-0.86%	-2.64%	-1.98%
ASHOKLEY	2024/01/24	0.69	Weak Down	200MA-Support	170.60	191.50	133.10	-0.50%	1.82%	1.20%	3.11%	2.43%	3.17%	2.29%	1.99%	0.26%
ASHOKLEY	2024/01/29	1.07	Weak Down	50MA-Resist	173.70	191.50	133.10	-0.60%	1.27%	0.60%	0.20%	3.20%	-1.35%	-0.86%	-2.53%
ASHOKLEY	2024/01/25	0.71	Weak Down	200MA-Support	169.75	191.50	133.10	2.33%	1.71%	3.62%	2.95%	2.53%	2.18%	2.62%	2.50%
ASAHIINDIA	2024/02/21	0.25	Weak Down	200MA-Resist	531.05	651.00	419.65	0.92%	0.90%	0.95%	0.89%	0.79%	-2.02%
ASAHIINDIA	2024/02/19	0.14	Weak Down	BearCross-200MA	538.70	651.00	419.65	-0.34%	-1.42%	-0.51%	-0.53%	-0.48%	-0.79%
ASAHIINDIA	2024/01/29	1.07	Sideways	BearCross-50MA	539.25	651.00	419.65	-2.99%	-2.65%	-4.25%	-2.99%	-0.53%	-3.51%	-0.10%	-0.74%
ASAHIINDIA	2024/02/14	0.31	Weak Down	BullCross-200MA	545.50	651.00	419.65	-0.98%	-0.34%	-1.25%	-1.59%	-2.65%	-1.88%	-4.62%
ASAHIINDIA	2024/02/07	0.22	Weak Down	50MA-Resist	547.00	651.00	419.65	-1.45%	-0.06%	-4.88%	-2.34%	-0.27%	-2.92%	-2.15%
ASAHIINDIA	2024/01/25	1.39	Sideways	50MA-Support	569.55	651.00	419.65	-5.32%	-8.15%	-7.83%	-9.34%	-8.15%	-4.02%	-4.55%	-5.93%
ASAHIINDIA	2024/02/16	0.15	Weak Down	50MA-Resist	543.65	651.00	419.65	-0.91%	-1.25%	-2.32%	-1.42%	-1.43%	-2.05%
ASAHIINDIA	2024/01/30	1.16	Sideways	BearCross-200MA	523.15	651.00	419.65	0.34%	-1.30%	0.00%	2.53%	4.33%	2.11%	2.62%	2.34%
ASAHIINDIA	2024/02/08	0.58	Weak Down	BearCross-200MA	539.05	651.00	419.65	1.41%	-3.48%	-0.90%	1.20%	0.20%	-0.58%	-0.68%
ASAHIINDIA	2023/09/20	2.42	Strong Up	Bullish	625.20	655.95	419.65	-2.46%	-1.37%	-0.74%	-1.62%	-2.85%	-1.24%	-4.32%	-11.10%	-11.69%
ASAHIINDIA	2024/02/09	0.38	Weak Down	200MA-Support	546.65	651.00	419.65	-4.82%	-2.28%	-0.21%	-1.19%	-0.55%	-1.98%	-2.59%
ASAHIINDIA	2024/02/12	0.38	Weak Down	BearCross-200MA	520.30	651.00	419.65	2.67%	4.84%	3.82%	4.49%	3.54%	3.04%	2.72%
ASAHIINDIA	2024/01/24	2.05	Sideways	BullCross-50MA	580.70	651.00	419.65	-1.92%	-7.14%	-9.91%	-9.60%	-11.08%	-7.17%	-6.98%	-7.68%	-10.29%
ASAHIINDIA	2024/01/31	0.95	Weak Down	200MA-Resist	524.95	651.00	419.65	-1.64%	-0.34%	2.18%	3.97%	4.20%	3.91%	1.16%	1.44%
ASAHIINDIA	2024/02/22	0.48	Weak Down	200MA-Resist	535.95	651.00	419.65	-0.02%	0.03%	-0.03%	-0.13%	-0.10%	-2.80%
ASAHIINDIA	2024/02/20	0.12	Weak Down	200MA-Resist	536.85	651.00	419.65	-1.08%	-0.17%	-0.19%	-0.14%	-0.20%	-0.37%
ASAHIINDIA	2024/02/02	0.73	Strong Down	200MA-Resist	523.15	651.00	419.65	2.53%	4.33%	4.56%	3.04%	4.49%	3.92%	2.43%	2.24%
ASAHIINDIA	2024/02/15	0.45	Weak Down	BearCross-200MA	540.15	651.00	419.65	0.65%	-0.27%	-0.61%	-1.68%	-0.78%	-0.88%	-3.55%
ASAHIINDIA	2024/02/01	1.08	Strong Down	200MA-Resist	516.35	651.00	419.65	1.32%	3.88%	5.70%	5.94%	4.40%	4.61%	3.80%	3.51%
ASAHIINDIA	2024/02/05	0.70	Strong Down	200MA-Resist	536.40	651.00	419.65	1.75%	1.98%	0.49%	1.91%	-3.00%	0.43%	-0.06%	-3.00%
ASAHIINDIA	2023/12/18	1.18	Sideways	50MA-Resist	566.85	651.00	419.65	-0.79%	-2.38%	-0.86%	-0.79%	-2.05%	2.80%	-2.65%	-2.52%	-8.91%
ASAHIINDIA	2024/02/13	0.53	Strong Down	200MA-Resist	534.20	651.00	419.65	2.12%	1.11%	1.77%	0.84%	0.50%	0.30%	0.12%
ASAHIINDIA	2023/12/29	1.40	Sideways	50MA-Support	576.60	651.00	419.65	-1.19%	1.07%	0.75%	-0.21%	-1.13%	-1.24%	-4.88%	-10.45%	-7.35%
ASAHIINDIA	2024/02/06	0.57	Strong Down	BullCross-200MA	545.80	651.00	419.65	0.22%	-1.24%	0.16%	-4.67%	-2.13%	-1.64%	-1.83%	-4.55%
ARE&M	2024/02/01	1.23	Strong Up	Bullish	880.30	900.00	599.00	1.70%	1.19%	0.80%	0.59%	-0.23%	-1.81%	-5.22%	-3.67%
ARE&M	2024/02/14	0.52	Strong Up	Bullish	859.50	915.55	599.00	0.57%	0.37%	-0.49%	-0.87%	-1.97%	-2.96%	-1.37%
ARE&M	2024/02/12	0.51	Strong Up	Bullish	845.45	915.55	599.00	-0.07%	1.66%	2.24%	2.03%	1.17%	-0.45%	0.30%
ARE&M	2024/01/30	1.02	Sideways	Bullish	838.20	848.00	599.00	6.07%	5.02%	6.81%	6.28%	5.86%	0.79%	1.65%	0.09%
ARE&M	2024/02/19	0.33	Strong Up	Bullish	855.30	915.55	599.00	-0.38%	-1.49%	-2.45%	-0.02%	-1.60%	-0.86%
ARE&M	2023/11/28	3.12	Strong Up	Unknown	700.50	703.95	599.00	-0.79%	1.36%	9.81%	9.69%	8.17%	7.90%	11.63%	16.49%	16.10%
ARE&M	2024/02/23	0.77	Strong Down	Bullish	855.10	915.55	599.00	-1.57%	-2.43%	-2.46%	-1.89%	-1.03%
ARE&M	2023/12/01	8.30	Strong Up	Unknown	769.20	799.45	599.00	-0.10%	-1.50%	-2.30%	-0.49%	-2.26%	-0.51%	-1.09%	5.47%	5.99%
ARE&M	2024/02/07	0.44	Strong Up	Bullish	885.45	915.55	599.00	-0.81%	-1.67%	-4.52%	-4.59%	-2.93%	-4.84%	-5.80%
ARE&M	2024/02/22	0.45	Strong Down	50MA-Support	834.35	915.55	599.00	2.49%	0.87%	0.00%	-0.03%	0.55%	4.19%
ARE&M	2024/02/15	0.37	Strong Up	Bullish	864.40	915.55	599.00	-0.20%	-1.05%	-1.43%	-2.53%	-3.48%	-2.94%	0.57%
ARE&M	2024/02/08	0.48	Strong Up	Bullish	878.30	915.55	599.00	-0.87%	-3.74%	-3.81%	-2.14%	-1.58%	-5.00%	-4.48%
ARE&M	2024/01/31	4.54	Strong Up	Bullish	889.05	900.00	599.00	-0.98%	0.70%	0.20%	-0.19%	-0.40%	-3.32%	-5.23%	-4.81%
ARE&M	2024/02/06	0.76	Strong Up	Bullish	887.35	915.55	599.00	-0.21%	-1.02%	-1.88%	-4.72%	-4.79%	-3.98%	-5.97%	-2.03%
ARE&M	2024/02/21	1.25	Strong Up	Bullish	842.55	915.55	599.00	-0.97%	1.49%	-0.11%	-0.97%	-1.00%	0.61%
ARE&M	2024/01/29	1.34	Sideways	Bullish	837.95	843.00	599.00	0.03%	6.10%	5.05%	6.84%	6.31%	0.90%	2.07%	-0.46%
ARE&M	2024/02/20	0.57	Strong Up	Bullish	852.05	915.55	599.00	-1.11%	-2.08%	0.36%	-1.22%	-2.08%	-0.20%
ARE&M	2024/01/25	0.75	Weak Down	Bullish	813.10	843.00	599.00	3.06%	3.09%	9.34%	8.26%	10.11%	7.08%	6.09%	2.61%
ARE&M	2024/02/16	0.32	Strong Up	Bullish	862.65	915.55	599.00	-0.85%	-1.23%	-2.33%	-3.28%	-0.88%	-1.90%
ARE&M	2024/01/24	0.55	Weak Up	Bullish	799.70	843.00	599.00	1.68%	4.78%	4.81%	11.17%	10.08%	9.83%	8.09%	5.25%	8.71%
ARE&M	2023/11/24	3.15	Strong Up	Unknown	678.70	684.85	599.00	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%	20.89%	20.04%
ARE&M	2024/02/02	1.13	Strong Up	Bullish	895.30	903.55	599.00	-0.50%	-0.89%	-1.10%	-1.90%	-2.75%	-3.65%	-4.49%	-5.02%
ARE&M	2024/02/05	0.89	Strong Up	Bullish	890.80	915.55	599.00	-0.39%	-0.60%	-1.40%	-2.26%	-5.09%	-3.99%	-5.52%	-4.84%
ARE&M	2023/12/28	1.37	Strong Up	Unknown	820.45	824.00	599.00	-0.54%	0.56%	-0.60%	-1.12%	-0.44%	-2.86%	-0.42%	7.29%	2.97%
ARE&M	2024/02/09	0.52	Strong Up	Bullish	870.70	915.55	599.00	-2.90%	-2.97%	-1.29%	-0.72%	-0.92%	-1.79%	-2.80%
ARE&M	2024/02/13	0.65	Strong Up	50MA-Support	844.85	915.55	599.00	1.73%	2.31%	2.11%	1.24%	0.85%	-1.24%	0.65%
APTUS	2024/02/14	0.38	Weak Up	50MA-Support	357.90	392.00	234.05	0.35%	-0.78%	-3.42%	-2.63%	-2.12%	-7.91%	-6.89%
APTUS	2024/01/31	1.26	Strong Up	Bullish	374.65	376.00	234.05	0.20%	-1.23%	-0.79%	0.12%	-0.89%	-4.47%	-6.50%	-10.81%
APTUS	2024/01/12	1.00	Sideways	Bullish	345.40	349.70	234.05	0.00%	0.80%	-1.04%	5.10%	6.83%	3.63%	8.60%	3.98%	-2.66%
APTUS	2024/01/29	0.43	Strong Up	Bullish	370.35	373.80	234.05	-3.35%	1.16%	1.36%	-0.08%	0.36%	-5.39%	-6.67%	-11.00%
APTUS	2024/01/19	1.46	Strong Up	Bullish	369.00	372.45	234.05	-1.91%	-0.56%	0.11%	0.37%	-2.99%	1.65%	-5.08%	-5.77%	-5.92%
APTUS	2024/02/06	0.33	Strong Up	Bullish	375.10	384.45	234.05	-1.01%	-1.41%	-4.73%	-6.58%	-6.62%	-7.09%	-10.37%	-8.14%
APTUS	2024/02/13	0.28	Strong Up	Bullish	350.25	392.00	234.05	2.18%	2.54%	1.38%	-1.31%	-0.50%	-4.01%	-0.89%
APTUS	2024/02/20	0.43	Weak Down	50MA-Support	348.50	392.00	234.05	0.52%	-0.23%	-1.00%	-2.53%	-3.53%	-0.39%
APTUS	2024/02/19	0.25	Sideways	50MA-Support	345.65	392.00	234.05	0.82%	1.35%	0.59%	-0.19%	-1.72%	-1.20%
APTUS	2024/02/16	0.26	Sideways	Bullish	355.10	392.00	234.05	-2.66%	-1.86%	-1.35%	-2.08%	-2.84%	-5.90%
APTUS	2024/01/24	0.75	Strong Up	Bullish	366.95	372.45	234.05	0.67%	0.93%	-2.45%	2.10%	2.30%	0.78%	-2.13%	-7.43%	-6.10%
APTUS	2024/02/02	1.52	Strong Up	Bullish	370.05	384.45	234.05	0.45%	1.36%	0.34%	-0.07%	-3.43%	-4.04%	-6.77%	-6.19%
APTUS	2024/02/23	0.22	Weak Down	BearCross-50MA	345.00	392.00	234.05	-1.54%	-2.55%	-4.46%	2.07%	-3.14%
APTUS	2024/02/21	0.91	Weak Down	50MA-Support	350.30	392.00	234.05	-0.74%	-1.51%	-3.03%	-4.03%	-5.91%	-4.87%
APTUS	2024/02/22	0.16	Weak Down	50MA-Support	347.70	392.00	234.05	-0.78%	-2.30%	-3.31%	-5.21%	1.28%	-0.91%
APTUS	2024/02/08	2.53	Strong Up	Bullish	369.80	392.00	234.05	-3.37%	-5.25%	-5.29%	-3.22%	-2.88%	-5.98%	-4.77%
APTUS	2024/02/01	0.97	Strong Up	Bullish	375.40	380.15	234.05	-1.43%	-0.99%	-0.08%	-1.09%	-1.49%	-4.33%	-7.38%	-9.03%
APTUS	2024/02/09	0.34	Strong Up	Bullish	357.35	392.00	234.05	-1.94%	-1.99%	0.15%	0.50%	-0.63%	-3.46%	-6.49%
APTUS	2024/01/30	0.78	Strong Up	Bullish	357.95	373.80	234.05	4.67%	4.87%	3.38%	3.84%	4.79%	-2.15%	-2.64%	-1.62%
APTUS	2024/02/12	0.33	Strong Up	Bullish	350.40	392.00	234.05	-0.04%	2.14%	2.50%	1.34%	-1.36%	-3.05%	-2.54%
APTUS	2023/12/11	3.13	Weak Up	Bullish	330.10	331.50	234.05	-0.91%	0.35%	-0.56%	-1.89%	-0.44%	0.21%	-0.26%	4.23%	11.16%
APTUS	2024/01/25	0.47	Strong Up	Bullish	369.40	372.45	234.05	0.26%	-3.10%	1.42%	1.62%	0.18%	-3.26%	-3.87%	-8.99%
APTUS	2024/02/15	5.43	Sideways	Bullish	359.15	392.00	234.05	-1.13%	-3.76%	-2.97%	-2.46%	-3.19%	-1.95%	-4.07%
APTUS	2024/02/07	4.10	Strong Up	Bullish	371.30	392.00	234.05	-0.40%	-3.76%	-5.63%	-5.67%	-3.61%	-5.66%	-11.23%
APTUS	2024/02/05	0.58	Strong Up	Bullish	371.70	384.45	234.05	0.91%	-0.11%	-0.51%	-3.86%	-5.73%	-7.01%	-8.61%	-10.34%
APOLLOTYRE	2024/02/16	0.69	Strong Up	Bullish	528.65	557.90	303.35	0.60%	-1.98%	-2.35%	-1.10%	-0.93%	0.22%
APOLLOTYRE	2024/02/02	0.35	Strong Up	Bullish	539.70	547.85	303.35	1.07%	2.46%	2.32%	-0.17%	-5.52%	-2.05%	-2.96%	0.43%
APOLLOTYRE	2024/02/08	1.00	Strong Up	Bullish	538.80	557.90	303.35	-5.36%	-4.85%	-5.20%	-3.87%	-3.39%	-2.96%	-3.77%
APOLLOTYRE	2024/02/09	1.72	Strong Up	Bullish	509.90	557.90	303.35	0.54%	0.18%	1.58%	2.09%	3.68%	2.72%	3.90%
APOLLOTYRE	2024/02/12	1.10	Strong Up	Bullish	512.65	557.90	303.35	-0.36%	1.03%	1.54%	3.12%	3.74%	2.65%	4.38%
APOLLOTYRE	2024/02/06	0.70	Strong Up	Bullish	553.00	554.95	303.35	-0.14%	-2.57%	-7.79%	-7.30%	-7.63%	-6.29%	-6.32%	-6.56%
APOLLOTYRE	2024/02/15	0.62	Weak Up	Bullish	520.55	557.90	303.35	1.56%	2.16%	-0.45%	-0.83%	0.44%	-0.39%	-0.74%
APOLLOTYRE	2024/02/01	0.71	Strong Up	Bullish	533.95	547.85	303.35	1.08%	2.16%	3.57%	3.42%	0.91%	-2.51%	-2.08%	0.22%
APOLLOTYRE	2024/02/22	0.41	Sideways	Bullish	522.85	557.90	303.35	0.17%	0.65%	-0.92%	-2.94%	-0.83%	-1.18%
APOLLOTYRE	2024/01/30	0.70	Strong Up	Bullish	532.00	537.45	303.35	1.60%	0.37%	1.45%	2.54%	3.95%	-3.98%	-2.59%	-2.54%
APOLLOTYRE	2024/02/14	0.67	Weak Up	Bullish	517.95	557.90	303.35	0.50%	2.07%	2.67%	0.05%	-0.33%	-2.02%	3.35%
APOLLOTYRE	2024/01/31	1.52	Strong Up	Bullish	540.50	547.85	303.35	-1.21%	-0.15%	0.93%	2.31%	2.16%	-4.17%	-4.49%	-1.98%
APOLLOTYRE	2024/02/20	0.95	Sideways	Bullish	518.20	557.90	303.35	-0.38%	0.90%	1.07%	1.55%	-0.03%	4.59%
APOLLOTYRE	2024/01/29	0.52	Strong Up	Bullish	527.25	532.00	303.35	0.90%	2.51%	1.27%	2.36%	3.46%	-2.77%	0.86%	-3.75%
APOLLOTYRE	2024/02/13	0.56	Strong Up	Bullish	510.80	557.90	303.35	1.40%	1.91%	3.49%	4.11%	1.45%	1.42%	6.11%
APOLLOTYRE	2024/02/07	0.43	Strong Up	Bullish	552.20	556.70	303.35	-2.43%	-7.66%	-7.16%	-7.50%	-6.20%	-6.51%	-8.09%
APOLLOTYRE	2024/02/23	0.43	Sideways	Bullish	523.75	557.90	303.35	0.48%	-1.09%	-3.10%	-1.00%	1.16%
APOLLOTYRE	2023/11/09	3.22	Weak Up	Bullish	417.85	440.90	270.00	0.20%	-0.57%	2.50%	2.39%	3.15%	-0.78%	7.68%	6.65%	2.99%
APOLLOTYRE	2024/02/05	0.53	Strong Up	Bullish	545.50	552.35	303.35	1.37%	1.23%	-1.23%	-6.53%	-6.02%	-2.51%	-3.53%	-1.87%
APOLLOTYRE	2024/01/24	0.63	Strong Up	Bullish	525.75	532.00	303.35	-1.55%	0.29%	1.19%	2.81%	1.56%	2.48%	-0.99%	0.10%	-1.72%
APOLLOTYRE	2024/02/21	0.47	Sideways	Bullish	516.25	557.90	303.35	1.28%	1.45%	1.94%	0.35%	-1.69%	3.69%
APOLLOTYRE	2024/01/25	0.61	Strong Up	Bullish	517.60	532.00	303.35	1.86%	2.78%	4.42%	3.16%	4.27%	-1.49%	2.13%	0.09%
APOLLOTYRE	2024/02/19	0.86	Sideways	Bullish	531.80	557.90	303.35	-2.56%	-2.92%	-1.68%	-1.51%	-1.04%	0.62%
APOLLOHOSP	2024/02/13	1.11	Strong Up	Bullish	6718.90	6740.00	4168.00	0.52%	-1.36%	-1.76%	-0.92%	0.60%	-1.46%	-9.79%
APOLLOHOSP	2024/02/05	0.42	Strong Up	Bullish	6234.50	6428.70	4123.00	-0.60%	-0.91%	-0.06%	3.25%	6.09%	6.78%	5.61%	-2.89%
APOLLOHOSP	2024/01/23	3.03	Strong Up	Bullish	6153.75	6428.70	4123.00	0.97%	0.25%	2.86%	2.54%	3.24%	0.39%	9.76%	10.08%	-1.62%
APOLLOHOSP	2024/02/22	1.22	Strong Up	Bullish	6769.20	6874.45	4168.00	0.07%	-2.74%	-2.20%	-6.01%	-9.86%	-10.64%
APOLLOHOSP	2024/02/09	2.17	Strong Up	Bullish	6437.35	6473.95	4158.00	2.75%	4.37%	4.92%	2.96%	2.54%	5.23%	-5.47%
APOLLOHOSP	2024/02/06	0.90	Strong Up	Bullish	6197.30	6428.70	4123.00	-0.31%	0.54%	3.87%	6.73%	8.42%	9.07%	6.83%	-2.40%
APOLLOHOSP	2024/01/19	1.14	Strong Up	Bullish	6094.65	6120.00	4123.00	0.97%	1.95%	1.22%	3.86%	3.53%	1.68%	10.24%	11.07%	-0.55%
APOLLOHOSP	2024/02/21	1.18	Strong Up	Bullish	6760.15	6821.95	4168.00	0.13%	0.21%	-2.61%	-2.06%	-5.88%	-10.44%
APOLLOHOSP	2024/01/30	0.91	Strong Up	Bullish	6309.80	6428.70	4123.00	0.68%	-0.35%	0.17%	-1.19%	-1.78%	6.48%	7.13%	-3.30%
APOLLOHOSP	2024/02/16	0.82	Strong Up	Bullish	6600.55	6775.00	4168.00	0.86%	2.41%	2.42%	2.56%	2.63%	-7.80%
APOLLOHOSP	2024/01/24	1.30	Strong Up	Bullish	6213.35	6428.70	4123.00	-0.72%	1.87%	1.55%	2.25%	1.20%	0.28%	6.67%	5.97%	-2.65%
APOLLOHOSP	2024/02/12	1.56	Strong Up	Bullish	6614.45	6677.80	4158.00	1.58%	2.11%	0.20%	-0.21%	0.65%	-0.46%	-8.79%
APOLLOHOSP	2024/02/15	0.93	Strong Up	Bullish	6627.60	6775.00	4168.00	-0.41%	0.45%	1.99%	2.00%	2.14%	-7.94%	-8.73%
APOLLOHOSP	2024/02/20	1.17	Strong Up	Bullish	6759.45	6785.00	4168.00	0.01%	0.14%	0.22%	-2.60%	-2.05%	-10.33%
APOLLOHOSP	2024/02/07	0.87	Strong Up	Bullish	6177.95	6428.70	4127.05	0.86%	4.20%	7.07%	8.76%	9.33%	9.42%	2.98%
APOLLOHOSP	2023/12/01	1.14	Strong Up	Bullish	5591.15	5687.65	4123.00	0.56%	-0.20%	-0.86%	-2.32%	-0.64%	-0.71%	-0.89%	3.17%	5.46%
APOLLOHOSP	2024/02/19	0.72	Strong Up	Bullish	6657.15	6775.00	4168.00	1.54%	1.55%	1.68%	1.76%	-1.10%	-9.37%
APOLLOHOSP	2024/02/01	0.71	Strong Up	Bullish	6287.95	6428.70	4123.00	0.52%	-0.85%	-1.44%	-1.75%	-0.91%	5.40%	7.65%	-4.05%
APOLLOHOSP	2024/02/08	2.01	Strong Up	Bullish	6231.00	6428.70	4158.00	3.31%	6.15%	7.83%	8.40%	6.36%	8.64%	-2.08%
APOLLOHOSP	2024/01/31	1.42	Strong Up	Bullish	6352.95	6428.70	4123.00	-1.02%	-0.51%	-1.86%	-2.45%	-2.75%	6.31%	6.41%	-4.21%
APOLLOHOSP	2023/12/04	1.81	Strong Up	Bullish	5622.55	5687.65	4123.00	-0.75%	-1.41%	-2.87%	-1.20%	-1.34%	-2.20%	0.19%	2.48%	5.02%
APOLLOHOSP	2024/02/14	0.96	Strong Up	Bullish	6754.10	6775.00	4168.00	-1.87%	-2.27%	-1.44%	0.08%	0.09%	-5.80%	-10.36%
APOLLOHOSP	2024/01/25	1.00	Strong Up	Bullish	6168.85	6428.70	4123.00	2.61%	2.28%	2.98%	1.93%	2.46%	4.35%	7.00%	7.32%
APOLLOHOSP	2024/02/23	0.76	Strong Up	Bullish	6774.05	6874.45	4168.00	-2.81%	-2.27%	-6.08%	-9.93%	-10.17%
APOLLOHOSP	2024/01/29	1.65	Strong Up	Bullish	6329.75	6428.70	4123.00	-0.32%	0.37%	-0.66%	-0.15%	-1.50%	4.50%	5.17%	0.52%
APOLLOHOSP	2024/02/02	0.67	Strong Up	Bullish	6320.55	6428.70	4123.00	-1.36%	-1.95%	-2.26%	-1.42%	1.85%	4.43%	7.18%	-4.10%
APLLTD	2024/02/08	0.23	Strong Up	Bullish	990.60	1037.95	462.30	-2.32%	-1.94%	0.30%	-0.99%	1.34%	8.98%	2.93%
APLLTD	2024/01/03	2.77	Strong Up	Bullish	807.60	839.00	462.30	0.19%	0.51%	-0.07%	-0.49%	-0.92%	15.33%	16.60%	22.07%	24.23%
APLLTD	2024/02/22	0.64	Strong Up	Bullish	1079.55	1094.00	462.30	-2.89%	-2.97%	-2.71%	-4.71%	-5.55%	-7.44%
APLLTD	2024/01/31	1.53	Strong Up	Bullish	960.50	993.60	462.30	-0.52%	-0.32%	0.48%	2.64%	1.72%	2.11%	11.94%	9.84%
APLLTD	2024/02/01	0.27	Strong Up	Bullish	955.55	993.60	462.30	0.19%	1.00%	3.17%	2.24%	3.67%	5.05%	12.98%	5.15%
APLLTD	2024/02/02	0.15	Strong Up	Bullish	957.40	993.60	462.30	0.80%	2.97%	2.05%	3.47%	1.07%	4.79%	9.50%	7.55%
APLLTD	2024/02/06	0.77	Strong Up	Bullish	985.85	1037.95	462.30	-0.90%	0.48%	-1.85%	-1.47%	0.78%	6.30%	6.54%	1.36%
APLLTD	2024/02/16	0.62	Strong Up	Bullish	1003.30	1037.95	462.30	0.09%	4.46%	7.16%	7.60%	4.49%	5.15%
APLLTD	2024/02/23	0.50	Strong Up	Bullish	1048.35	1094.00	462.30	-0.09%	0.19%	-1.87%	-2.74%	0.63%
APLLTD	2024/02/07	0.39	Strong Up	Bullish	977.00	1037.95	462.30	1.39%	-0.96%	-0.58%	1.69%	0.38%	10.05%	5.29%
APLLTD	2024/02/19	0.32	Strong Up	Bullish	1004.20	1037.95	462.30	4.36%	7.07%	7.50%	4.40%	4.31%	0.05%
APLLTD	2024/01/30	0.57	Strong Up	Bullish	901.20	993.60	462.30	6.58%	6.03%	6.24%	7.09%	9.39%	10.25%	16.29%	13.14%
APLLTD	2024/02/05	1.39	Strong Up	Bullish	965.10	1037.95	462.30	2.15%	1.23%	2.64%	0.26%	0.65%	4.05%	8.53%	3.50%
APLLTD	2024/02/15	0.29	Strong Up	Bullish	1003.85	1037.95	462.30	-0.05%	0.03%	4.40%	7.10%	7.54%	1.57%	-0.46%
APLLTD	2024/02/21	1.43	Strong Up	Bullish	1075.15	1094.00	462.30	0.41%	-2.49%	-2.58%	-2.31%	-4.32%	-7.10%
APLLTD	2024/01/24	1.03	Strong Up	Bullish	981.40	993.60	462.30	-4.05%	-6.14%	-8.17%	-2.13%	-2.63%	0.94%	2.29%	6.73%	1.82%
APLLTD	2024/02/20	1.57	Strong Up	Bullish	1048.00	1060.50	462.30	2.59%	3.01%	0.03%	-0.05%	0.22%	-1.75%
APLLTD	2024/01/25	0.31	Strong Up	Bullish	941.70	993.60	462.30	-2.19%	-4.30%	2.00%	1.47%	1.67%	2.75%	6.54%	11.53%
APLLTD	2024/01/29	0.52	Strong Up	Bullish	921.10	993.60	462.30	-2.16%	4.28%	3.74%	3.94%	4.78%	5.46%	9.02%	11.68%
APLLTD	2024/02/09	0.47	Strong Up	Bullish	967.60	1037.95	462.30	0.39%	2.68%	1.36%	3.75%	3.69%	8.35%	9.03%
APLLTD	2024/02/14	0.12	Strong Up	Bullish	980.75	1037.95	462.30	2.36%	2.30%	2.39%	6.86%	9.63%	4.89%	1.85%
APLLTD	2024/02/12	0.17	Strong Up	Bullish	971.35	1037.95	462.30	2.29%	0.97%	3.35%	3.29%	3.38%	7.83%	3.44%
APLLTD	2024/01/15	5.30	Strong Up	Bullish	943.55	965.00	462.30	-0.22%	-1.29%	-0.33%	-0.01%	-0.06%	1.80%	3.55%	6.33%	9.02%
APLLTD	2024/01/12	3.54	Strong Up	Bullish	880.55	885.85	462.30	7.15%	6.92%	5.77%	6.80%	7.14%	2.35%	11.96%	14.00%	19.28%
APLLTD	2024/02/13	0.38	Strong Up	Bullish	993.55	1037.95	462.30	-1.29%	1.04%	0.98%	1.07%	5.48%	5.71%	3.64%
APLAPOLLO	2024/02/07	0.99	Strong Down	Neutral	1382.90	1800.00	1047.00	0.37%	-2.91%	-2.30%	-3.56%	0.41%	3.69%	5.78%
APLAPOLLO	2024/02/20	0.76	Strong Down	Neutral	1439.55	1800.00	1047.00	-0.39%	-1.20%	0.67%	1.05%	2.41%	7.76%
APLAPOLLO	2024/02/05	1.53	Sideways	BearCross-200MA	1435.60	1800.00	1047.00	-2.28%	-3.67%	-3.32%	-6.48%	-5.89%	-0.29%	1.33%	8.33%
APLAPOLLO	2024/02/16	0.62	Strong Down	Neutral	1433.15	1800.00	1047.00	-0.12%	0.45%	0.06%	-0.76%	1.12%	8.16%
APLAPOLLO	2024/01/25	0.62	Strong Down	200MA-Support	1489.85	1800.00	1047.00	2.80%	0.63%	0.91%	0.16%	-0.75%	-9.88%	-3.81%	-1.05%
APLAPOLLO	2024/02/21	0.34	Strong Down	Neutral	1433.95	1800.00	1047.00	-0.82%	1.07%	1.45%	2.81%	2.01%	8.46%
APLAPOLLO	2023/11/10	1.42	Strong Down	50MA-Support	1654.55	1800.00	987.95	1.33%	0.47%	1.87%	1.73%	1.76%	0.44%	-3.61%	-1.35%	-4.35%
APLAPOLLO	2024/01/30	0.94	Weak Down	200MA-Support	1499.20	1800.00	1047.00	0.28%	-0.46%	-1.37%	-4.24%	-6.43%	-11.05%	-3.98%	3.23%
APLAPOLLO	2024/01/24	0.50	Strong Down	200MA-Support	1502.00	1800.00	1047.00	-0.81%	1.96%	-0.19%	0.09%	-0.65%	-7.59%	-5.55%	-3.15%	5.37%
APLAPOLLO	2024/02/19	0.35	Strong Down	Neutral	1431.50	1800.00	1047.00	0.56%	0.17%	-0.65%	1.24%	1.62%	7.68%
APLAPOLLO	2024/02/02	0.52	Sideways	200MA-Support	1478.65	1800.00	1047.00	-2.91%	-5.13%	-6.48%	-6.13%	-9.20%	-3.08%	-1.99%	4.91%
APLAPOLLO	2024/02/14	1.11	Strong Down	Neutral	1388.55	1800.00	1047.00	2.16%	3.21%	3.09%	3.67%	3.27%	5.35%	12.01%
APLAPOLLO	2024/02/08	1.16	Strong Down	Neutral	1387.95	1800.00	1047.00	-3.27%	-2.66%	-3.92%	0.04%	2.21%	2.47%	11.50%
APLAPOLLO	2024/02/06	2.21	Strong Down	Neutral	1402.85	1800.00	1047.00	-1.42%	-1.06%	-4.29%	-3.69%	-4.94%	2.62%	5.09%	12.82%
APLAPOLLO	2023/10/16	1.13	Strong Up	Bullish	1719.60	1800.00	987.95	3.22%	2.68%	-1.20%	-0.61%	-4.66%	-8.97%	-8.97%	-2.12%	-1.86%
APLAPOLLO	2024/02/12	0.56	Strong Down	Neutral	1351.05	1800.00	1047.00	-1.29%	2.78%	5.00%	6.08%	5.95%	7.67%	14.10%
APLAPOLLO	2024/02/22	0.64	Strong Down	Neutral	1422.25	1800.00	1047.00	1.90%	2.28%	3.66%	2.85%	8.81%	11.28%
APLAPOLLO	2023/10/12	1.01	Weak Down	Bullish	1676.05	1800.00	987.95	2.15%	2.60%	5.90%	5.34%	1.37%	-3.11%	-7.92%	-0.82%	-0.85%
APLAPOLLO	2024/02/01	1.22	Weak Down	200MA-Support	1492.30	1800.00	1047.00	-0.91%	-3.80%	-5.99%	-7.33%	-6.99%	-4.94%	-4.69%	3.30%
APLAPOLLO	2024/02/15	0.56	Strong Down	Neutral	1418.60	1800.00	1047.00	1.03%	0.91%	1.48%	1.08%	0.26%	9.09%	11.56%
APLAPOLLO	2024/01/29	1.81	Strong Down	200MA-Support	1531.50	1800.00	1047.00	-2.11%	-1.84%	-2.56%	-3.45%	-6.26%	-11.78%	-6.53%	-4.49%
APLAPOLLO	2024/01/31	1.39	Weak Down	200MA-Support	1503.35	1800.00	1047.00	-0.74%	-1.64%	-4.51%	-6.69%	-8.01%	-7.64%	-4.62%	3.11%
APARINDS	2024/01/25	0.44	Strong Down	BearCross-50MA	5466.05	6133.00	1358.55	5.24%	11.03%	15.65%	15.29%	15.69%	12.47%	12.55%	15.07%
APARINDS	2024/02/23	0.39	Strong Up	Bullish	6296.80	6541.55	2100.00	0.23%	-0.11%	-1.05%	-0.69%	0.09%
APARINDS	2024/02/15	0.33	Strong Up	Bullish	6107.30	6541.55	2100.00	0.73%	2.48%	2.36%	0.76%	4.25%	2.40%	-0.28%
APARINDS	2023/12/28	2.52	Strong Up	Bullish	5993.30	6048.00	1358.55	1.00%	1.08%	0.59%	-2.09%	-1.82%	-8.23%	-10.60%	5.47%	-0.60%
APARINDS	2023/09/15	4.01	Strong Up	Bullish	5197.65	5349.95	1174.55	0.76%	4.88%	0.67%	1.51%	4.64%	5.74%	-0.35%	2.07%	-2.76%
APARINDS	2024/02/16	0.39	Strong Up	Bullish	6152.15	6541.55	2100.00	1.73%	1.61%	0.02%	3.49%	2.35%	2.44%
APARINDS	2024/01/29	1.08	Strong Down	BullCross-50MA	5752.55	6133.00	1358.55	5.50%	9.89%	9.55%	9.93%	5.28%	3.56%	8.80%	8.31%
APARINDS	2024/01/24	1.10	Strong Down	BullCross-50MA	5628.90	6133.00	1358.55	-2.89%	2.20%	7.81%	12.30%	11.96%	10.66%	8.50%	12.12%	8.19%
APARINDS	2024/02/22	0.58	Strong Up	Bullish	6366.60	6541.55	2100.00	-1.10%	-0.87%	-1.21%	-2.14%	-1.77%	-4.34%
APARINDS	2023/12/29	1.67	Strong Up	Bullish	6053.40	6102.60	1358.55	0.08%	-0.40%	-3.06%	-2.80%	-3.87%	-12.27%	-10.69%	4.11%	-2.28%
APARINDS	2023/11/15	1.39	Weak Down	Bullish	5621.45	6019.85	1358.55	-1.08%	3.13%	4.45%	3.01%	-0.78%	-0.71%	-3.95%	-3.61%	7.68%
APARINDS	2024/02/19	1.01	Strong Up	Bullish	6258.75	6541.55	2100.00	-0.12%	-1.68%	1.72%	0.61%	0.84%	-0.13%
APARINDS	2024/02/09	0.57	Strong Up	Bullish	6147.90	6541.55	1885.00	-3.10%	-3.79%	-1.32%	-0.66%	0.07%	2.42%	2.51%
APARINDS	2024/02/08	0.43	Strong Up	Bullish	6228.75	6541.55	1748.95	-1.30%	-4.35%	-5.04%	-2.60%	-1.95%	2.21%	0.40%
APARINDS	2024/02/07	0.66	Strong Up	Bullish	6442.20	6511.00	1358.55	-3.31%	-4.57%	-7.52%	-8.18%	-5.83%	-4.48%	-3.29%
APARINDS	2024/01/31	4.02	Strong Down	Bullish	6321.30	6450.00	1358.55	-0.31%	0.03%	-4.20%	-0.07%	1.91%	-4.03%	-2.65%	-0.30%
APARINDS	2024/02/06	0.79	Strong Up	Bullish	6316.90	6450.00	1358.55	1.98%	-1.40%	-2.68%	-5.69%	-6.36%	-1.04%	-0.43%	-3.59%
APARINDS	2024/02/13	0.47	Strong Up	Bullish	5915.10	6541.55	1889.15	2.56%	3.25%	4.01%	5.81%	5.68%	6.33%	3.44%
APARINDS	2024/01/30	5.45	Strong Down	Bullish	6068.75	6388.00	1358.55	4.16%	3.84%	4.20%	-0.21%	4.09%	-2.53%	3.01%	3.05%
APARINDS	2024/02/02	0.62	Strong Up	Bullish	6323.50	6450.00	1358.55	-4.23%	-0.10%	1.88%	-1.50%	-2.78%	-2.71%	-0.42%	-3.24%
APARINDS	2024/02/20	0.23	Strong Up	Bullish	6251.20	6541.55	2100.00	-1.56%	1.85%	0.73%	0.96%	0.62%	-2.12%
APARINDS	2024/02/21	0.39	Strong Up	Bullish	6153.55	6541.55	2100.00	3.46%	2.33%	2.57%	2.21%	1.25%	-1.36%
APARINDS	2024/02/05	0.63	Strong Up	Bullish	6056.00	6450.00	1358.55	4.31%	6.38%	2.85%	1.52%	-1.62%	3.35%	4.22%	0.23%
APARINDS	2024/02/12	0.41	Strong Up	Bullish	5957.60	6541.55	1885.40	-0.71%	1.83%	2.51%	3.27%	5.05%	5.94%	4.92%
APARINDS	2024/02/01	0.78	Strong Down	Bullish	6301.95	6450.00	1358.55	0.34%	-3.90%	0.24%	2.23%	-1.16%	-3.09%	1.03%	-0.82%
APARINDS	2024/02/14	0.43	Strong Up	50MA-Support	6066.60	6541.55	1920.00	0.67%	1.41%	3.17%	3.04%	1.43%	2.70%	0.06%
ANURAS	2024/01/02	1.59	Weak Up	Bearish	1095.65	1234.00	570.00	-0.42%	-2.49%	-2.27%	-3.82%	-7.06%	-14.68%	-12.20%	-16.46%	-18.74%
ANURAS	2024/02/05	0.63	Strong Down	Bearish	915.35	1234.00	570.00	0.24%	-0.78%	-0.69%	0.78%	-9.28%	0.88%	2.87%	4.21%
ANURAS	2024/02/19	0.98	Weak Down	Bearish	923.40	1234.00	607.00	-1.09%	-3.54%	-0.21%	1.85%	1.98%	3.61%
ANURAS	2024/01/29	2.88	Strong Down	Bearish	930.00	1234.00	570.00	-0.94%	2.08%	0.63%	2.18%	-1.58%	-10.70%	-0.71%	2.61%
ANURAS	2023/11/30	2.38	Strong Up	Bearish	986.60	1234.00	570.00	2.76%	6.20%	6.53%	6.04%	6.08%	4.71%	3.65%	11.05%	-2.73%
ANURAS	2024/01/25	0.39	Strong Down	Bearish	964.50	1234.00	570.00	-3.58%	-4.48%	-1.58%	-2.97%	-1.47%	-4.35%	-6.05%	-1.19%
ANURAS	2024/02/01	0.18	Strong Down	Bearish	935.90	1234.00	570.00	1.54%	-2.20%	-1.96%	-2.95%	-2.87%	-4.87%	-1.54%	2.22%
ANURAS	2024/01/31	3.22	Strong Down	Bearish	949.30	1234.00	570.00	-1.41%	0.11%	-3.58%	-3.34%	-4.32%	-10.62%	-6.17%	0.94%
ANURAS	2023/11/29	3.63	Strong Up	200MA-Support	964.15	1234.00	570.00	2.33%	5.15%	8.67%	9.01%	8.50%	8.10%	5.95%	11.24%	-1.10%
ANURAS	2024/02/06	0.44	Strong Down	Bearish	917.55	1234.00	570.00	-1.01%	-0.93%	0.54%	-9.49%	-9.06%	-0.46%	3.86%	2.08%
ANURAS	2024/02/23	0.67	Weak Down	Bearish	940.45	1234.00	607.00	0.13%	1.33%	1.47%	1.69%	1.89%
ANURAS	2024/01/30	0.33	Strong Down	Bearish	921.25	1234.00	570.00	3.04%	1.59%	3.15%	-0.64%	-0.40%	-9.42%	-0.86%	3.80%
ANURAS	2024/02/09	1.36	Strong Down	Bearish	922.50	1234.00	572.70	-9.98%	-9.54%	-8.03%	-3.49%	-1.77%	1.95%	3.88%
ANURAS	2024/02/22	0.74	Strong Down	Bearish	921.45	1234.00	607.00	2.06%	2.19%	3.42%	3.56%	3.78%	1.65%
ANURAS	2023/12/05	1.24	Strong Up	Bearish	1051.05	1234.00	570.00	-0.47%	-0.43%	-1.42%	1.11%	0.62%	-1.85%	-3.75%	1.88%	-10.46%
ANURAS	2024/02/02	0.29	Strong Down	Bearish	950.30	1234.00	570.00	-3.68%	-3.45%	-4.42%	-4.34%	-2.93%	-4.65%	-1.04%	0.76%
ANURAS	2023/11/28	2.94	Strong Up	200MA-Support	955.50	1234.00	570.00	0.91%	3.25%	6.10%	9.65%	10.00%	10.68%	7.97%	10.10%	0.36%
ANURAS	2024/01/24	0.35	Strong Down	Bearish	962.00	1234.00	570.00	0.26%	-3.33%	-4.24%	-1.32%	-2.71%	-5.50%	-7.45%	-2.12%	-2.64%
ANGELONE	2024/01/24	1.53	Strong Up	Neutral	2936.65	3896.00	999.00	-0.53%	0.46%	5.35%	11.87%	14.38%	15.72%	11.34%	1.23%	-6.83%
ANGELONE	2024/01/30	1.11	Strong Down	Neutral	3093.75	3896.00	999.00	6.19%	8.57%	7.91%	3.84%	1.25%	5.47%	1.79%	-10.05%
ANGELONE	2024/02/16	0.23	Strong Down	50MA-Resist	3275.15	3896.00	999.00	-1.40%	-3.85%	-5.67%	-6.46%	-7.23%	-14.08%
ANGELONE	2024/02/20	0.57	Strong Down	Neutral	3149.10	3896.00	999.00	-1.90%	-2.72%	-3.52%	-5.60%	-7.34%	-8.47%
ANGELONE	2023/10/11	1.43	Strong Up	Bullish	2102.70	2136.00	999.00	0.22%	-1.57%	-2.06%	0.22%	2.78%	14.80%	25.59%	33.87%	44.72%
ANGELONE	2024/02/23	1.01	Strong Up	Neutral	3038.35	3896.00	999.00	-2.15%	-3.97%	-5.63%	-8.41%	-7.39%
ANGELONE	2024/02/14	0.23	Strong Down	50MA-Resist	3275.85	3896.00	999.00	-0.19%	-0.02%	-1.42%	-3.87%	-5.69%	-12.47%	-15.75%
ANGELONE	2024/02/22	0.84	Strong Up	Neutral	3063.60	3896.00	999.00	-0.82%	-2.96%	-4.76%	-6.41%	-9.17%	-10.69%
ANGELONE	2024/02/19	0.32	Strong Down	50MA-Resist	3229.35	3896.00	999.00	-2.49%	-4.34%	-5.13%	-5.91%	-7.94%	-10.86%
ANGELONE	2024/01/25	1.16	Strong Down	Neutral	2921.20	3896.00	999.00	1.00%	5.91%	12.47%	14.98%	14.28%	16.20%	12.12%	-0.12%
ANGELONE	2024/02/02	0.67	Strong Down	50MA-Support	3338.35	3896.00	999.00	-3.77%	-6.17%	0.20%	1.80%	1.68%	-1.89%	-8.99%	-13.65%
ANGELONE	2023/12/15	1.17	Strong Up	Bullish	3261.30	3304.25	999.00	2.88%	0.64%	-2.48%	-0.40%	0.95%	9.87%	16.69%	2.21%	0.74%
ANGELONE	2024/02/12	0.35	Strong Down	BearCross-50MA	3204.20	3896.00	999.00	1.84%	2.24%	2.05%	2.21%	0.78%	-7.22%	-10.16%
ANGELONE	2024/02/08	0.61	Strong Down	Bullish	3398.40	3896.00	999.00	-0.12%	-5.71%	-3.98%	-3.61%	-3.79%	-9.85%	-18.12%
ANGELONE	2024/01/29	1.32	Strong Down	Neutral	2950.30	3896.00	999.00	4.86%	11.36%	13.85%	13.15%	8.89%	8.61%	9.46%	-2.82%
ANGELONE	2024/02/21	0.36	Strong Down	Neutral	3089.35	3896.00	999.00	-0.83%	-1.65%	-3.77%	-5.55%	-7.19%	-10.66%
ANGELONE	2024/02/07	0.76	Strong Down	BullCross-50MA	3345.00	3896.00	999.00	1.60%	1.48%	-4.21%	-2.45%	-2.07%	-7.64%	-14.28%
ANGELONE	2024/02/05	0.41	Strong Down	BearCross-50MA	3212.55	3896.00	999.00	-2.49%	4.12%	5.79%	5.66%	-0.26%	0.52%	-7.46%	-14.09%
ANGELONE	2024/02/06	0.56	Strong Down	50MA-Resist	3132.50	3896.00	999.00	6.78%	8.49%	8.36%	2.29%	4.17%	0.53%	-6.85%	-12.65%
ANGELONE	2023/10/27	1.32	Strong Up	Bullish	2535.80	2549.15	999.00	1.10%	1.82%	3.70%	4.14%	10.60%	7.28%	18.15%	20.96%	20.91%
ANGELONE	2023/10/30	1.07	Strong Up	Bullish	2563.60	2576.15	999.00	0.72%	2.57%	3.01%	9.40%	2.45%	9.80%	15.16%	19.19%	18.52%
ANGELONE	2024/02/15	0.29	Strong Down	50MA-Resist	3269.75	3896.00	999.00	0.17%	-1.24%	-3.69%	-5.52%	-6.30%	-14.90%	-16.32%
ANGELONE	2024/01/31	0.92	Strong Down	BullCross-50MA	3285.35	3896.00	999.00	2.24%	1.61%	-2.22%	-4.65%	1.82%	-0.29%	-5.97%	-14.35%
ANGELONE	2023/11/28	1.10	Strong Up	Bullish	3069.40	3195.00	999.00	0.61%	-0.07%	-0.45%	-3.16%	-4.28%	-0.11%	6.93%	13.63%	22.50%
ANGELONE	2024/02/13	0.29	Strong Down	50MA-Resist	3263.05	3896.00	999.00	0.39%	0.21%	0.37%	-1.03%	-3.49%	-10.58%	-11.66%
ANGELONE	2024/02/09	0.35	Strong Down	50MA-Support	3394.35	3896.00	999.00	-5.60%	-3.87%	-3.49%	-3.67%	-3.51%	-10.49%	-17.10%
ANGELONE	2024/02/01	0.79	Strong Down	50MA-Support	3358.85	3896.00	999.00	-0.61%	-4.36%	-6.74%	-0.41%	1.18%	-2.65%	-8.79%	-14.30%
AMBUJACEM	2024/02/07	0.54	Weak Up	Bullish	568.20	586.45	315.30	-0.85%	1.41%	-0.83%	0.01%	0.48%	3.45%	3.70%
AMBUJACEM	2023/12/05	6.00	Strong Up	Bullish	509.05	598.00	315.30	-1.56%	-0.78%	-2.89%	-0.99%	-1.51%	2.61%	1.56%	6.54%	2.26%
AMBUJACEM	2024/01/25	2.02	Weak Up	Bullish	560.15	566.00	315.30	2.49%	1.91%	0.03%	0.87%	-0.49%	2.87%	4.45%	7.71%
AMBUJACEM	2024/02/09	1.60	Strong Up	Bullish	576.20	586.45	315.30	-2.20%	-1.38%	-0.92%	-0.69%	1.54%	4.64%	7.19%
AMBUJACEM	2024/02/20	0.41	Strong Up	Bullish	588.80	594.00	324.30	-0.17%	0.67%	2.40%	3.36%	2.47%	4.13%
AMBUJACEM	2024/01/31	2.85	Weak Up	Bullish	560.30	586.45	315.30	0.85%	-0.52%	-0.95%	1.12%	1.41%	1.89%	4.91%	10.23%
AMBUJACEM	2023/12/15	1.05	Strong Up	Bullish	522.40	589.50	315.30	0.62%	-0.01%	-6.12%	-3.54%	-3.56%	2.28%	1.49%	-0.35%	7.25%
AMBUJACEM	2024/02/12	0.79	Strong Up	Bullish	563.50	587.20	318.50	0.84%	1.31%	1.55%	3.83%	3.79%	8.00%	9.52%
AMBUJACEM	2024/02/13	0.57	Weak Up	Bullish	568.25	587.20	324.30	0.47%	0.70%	2.97%	2.92%	3.62%	6.18%	7.89%
AMBUJACEM	2024/02/05	0.55	Weak Up	Bullish	555.00	586.45	315.30	2.09%	2.38%	1.50%	3.82%	1.53%	5.38%	9.66%	7.80%
AMBUJACEM	2024/01/30	1.05	Weak Up	Bullish	570.85	583.95	315.30	-1.85%	-1.02%	-2.36%	-2.78%	-0.74%	-0.46%	3.14%	6.14%
AMBUJACEM	2024/02/19	0.69	Strong Up	Bullish	584.85	594.00	324.30	0.68%	0.50%	1.35%	3.09%	4.06%	5.52%
AMBUJACEM	2024/01/24	1.01	Sideways	Bullish	527.45	557.90	315.30	6.20%	8.84%	8.23%	6.23%	7.13%	6.81%	8.49%	15.39%	14.35%
AMBUJACEM	2024/02/01	1.24	Weak Up	Bullish	565.05	586.45	315.30	-1.35%	-1.78%	0.27%	0.56%	-0.30%	1.27%	4.90%	9.22%
AMBUJACEM	2024/02/15	0.28	Strong Up	Bullish	572.25	587.20	324.30	2.25%	2.20%	2.89%	2.72%	3.58%	5.88%	5.40%
AMBUJACEM	2024/02/02	0.73	Weak Up	Bullish	557.40	586.45	315.30	-0.43%	1.65%	1.94%	1.07%	3.37%	4.97%	8.17%	9.99%
AMBUJACEM	2024/02/22	0.41	Weak Up	Bullish	592.75	596.70	324.30	1.72%	2.67%	1.79%	-0.59%	2.22%	1.75%
AMBUJACEM	2024/02/08	0.51	Strong Up	Bullish	563.35	586.45	315.30	2.28%	0.03%	0.87%	1.34%	1.58%	5.22%	7.55%
AMBUJACEM	2024/02/21	0.91	Strong Up	Bullish	587.80	596.70	324.30	0.84%	2.58%	3.54%	2.65%	0.25%	1.79%
AMBUJACEM	2024/02/14	0.47	Strong Up	Bullish	570.90	587.20	324.30	0.24%	2.49%	2.44%	3.14%	2.96%	3.21%	4.80%
AMBUJACEM	2024/02/06	0.71	Weak Up	Bullish	566.60	586.45	315.30	0.28%	-0.57%	1.69%	-0.55%	0.29%	3.92%	6.49%	6.45%
AMBUJACEM	2024/02/16	2.12	Strong Up	Bullish	585.10	590.65	324.30	-0.04%	0.63%	0.46%	1.31%	3.05%	5.55%
AMBUJACEM	2024/01/29	1.84	Weak Up	Bullish	574.10	578.90	315.30	-0.57%	-2.40%	-1.58%	-2.91%	-3.33%	-1.85%	1.87%	2.64%
AMBUJACEM	2023/12/01	1.10	Sideways	Bullish	442.00	598.00	315.30	7.36%	15.17%	13.37%	14.28%	11.84%	18.19%	13.98%	21.29%	20.24%
AMBER	2024/02/02	0.73	Strong Up	Bullish	4442.90	4614.20	1762.50	-1.62%	1.10%	-0.61%	-4.79%	-6.42%	-10.76%	-12.63%	-16.70%
AMBER	2024/01/30	0.73	Strong Up	Bullish	4486.25	4530.00	1762.50	-1.10%	1.52%	-0.97%	-2.57%	0.12%	-19.67%	-10.11%	-17.91%
AMBER	2024/01/09	1.05	Strong Up	Bullish	3400.05	3480.00	1762.50	2.98%	3.61%	7.06%	10.30%	13.31%	12.29%	33.96%	8.72%	14.38%
AMBER	2024/02/08	0.37	Strong Up	Bullish	4230.25	4614.20	1762.50	-1.72%	-12.62%	-14.81%	-8.77%	-7.44%	-8.07%	-12.95%
AMBER	2024/01/31	1.17	Strong Up	Bullish	4437.05	4614.20	1762.50	2.65%	0.13%	-1.49%	1.23%	-0.48%	-13.02%	-10.85%	-19.16%
AMBER	2024/01/08	1.70	Strong Up	Bullish	3311.45	3480.00	1762.50	2.68%	5.73%	6.39%	9.92%	13.25%	10.63%	33.99%	25.55%	19.45%
AMBER	2024/02/09	0.84	Strong Up	Bullish	4157.65	4614.20	1762.50	-11.09%	-13.32%	-7.18%	-5.82%	-4.64%	-6.64%	-13.73%
AMBER	2024/01/25	2.21	Strong Up	Bullish	4103.15	4217.95	1762.50	7.01%	9.34%	8.14%	11.00%	8.28%	1.33%	-3.37%	-9.02%
AMBER	2023/11/07	1.55	Strong Up	Bullish	3396.65	3430.00	1762.50	-1.81%	-7.90%	-10.16%	-8.87%	-6.57%	-3.74%	-10.25%	-7.71%	-9.59%
AMBER	2024/02/21	0.62	Strong Up	Bullish	3955.45	4614.20	1762.50	-1.68%	-1.86%	-4.48%	-5.63%	-5.55%	-7.58%
AMBER	2023/11/06	2.65	Strong Up	Bullish	3348.90	3426.00	1762.50	1.43%	-0.41%	-6.59%	-8.88%	-7.57%	-1.68%	-9.04%	-7.66%	-8.37%
AMBER	2024/01/05	1.24	Strong Up	Bullish	3259.65	3480.00	1762.50	1.59%	4.31%	7.41%	8.08%	11.67%	15.02%	37.63%	29.78%	23.71%
AMBER	2024/01/16	1.51	Strong Up	Bullish	3852.50	3899.70	1762.50	-3.52%	-0.71%	-2.68%	-4.91%	-0.90%	18.23%	9.81%	5.33%	-4.41%
AMBER	2024/01/24	0.53	Strong Up	Bullish	3817.90	3969.00	1762.50	7.47%	15.01%	17.51%	16.22%	19.30%	10.80%	2.56%	-1.04%	-4.41%
AMBER	2024/02/14	1.22	Strong Up	50MA-Support	3859.15	4614.20	1762.50	1.46%	2.74%	5.15%	4.49%	2.50%	-3.20%	-5.27%
AMBER	2024/02/01	1.73	Strong Up	Bullish	4554.65	4614.20	1762.50	-2.45%	-4.03%	-1.39%	-3.05%	-7.12%	-14.03%	-14.62%	-18.34%
AMBER	2024/02/13	2.42	Strong Up	50MA-Support	3603.75	4614.20	1762.50	7.09%	8.65%	10.02%	12.60%	11.90%	3.58%	2.70%
AMBER	2024/02/22	0.45	Strong Down	Bullish	3888.95	4614.20	1762.50	-0.19%	-2.85%	-4.01%	-3.94%	-5.31%	-6.16%
AMBER	2024/02/05	0.93	Strong Up	Bullish	4370.95	4614.20	1762.50	2.76%	1.03%	-3.22%	-4.88%	-15.43%	-7.16%	-13.56%	-16.36%
AMBER	2024/01/29	2.49	Strong Up	Bullish	4390.90	4444.00	1762.50	2.17%	1.05%	3.73%	1.18%	-0.45%	-15.81%	-7.58%	-14.92%
AMBER	2024/02/16	0.60	Strong Up	Bullish	3964.85	4614.20	1762.50	2.35%	1.71%	-0.24%	-1.91%	-2.10%	-9.53%
AMBER	2024/02/12	2.84	Strong Up	50MA-Support	3696.60	4614.20	1762.50	-2.51%	4.40%	5.93%	7.26%	9.78%	2.21%	0.62%
AMBER	2024/02/07	0.30	Strong Up	Bullish	4415.95	4614.20	1762.50	-4.21%	-5.85%	-16.29%	-18.39%	-12.61%	-10.43%	-15.40%
AMBER	2024/02/15	0.81	Strong Up	Bullish	3915.65	4614.20	1762.50	1.26%	3.63%	2.99%	1.02%	-0.68%	-5.95%	-6.80%
AMBER	2024/02/06	0.57	Strong Up	Bullish	4491.55	4614.20	1762.50	-1.68%	-5.82%	-7.43%	-17.70%	-19.77%	-10.22%	-16.89%	-18.75%
AMBER	2024/02/19	0.66	Strong Up	Bullish	4057.95	4614.20	1762.50	-0.62%	-2.53%	-4.16%	-4.34%	-6.89%	-8.34%
AMBER	2024/02/20	0.54	Strong Up	Bullish	4032.60	4614.20	1762.50	-1.91%	-3.56%	-3.74%	-6.31%	-7.43%	-8.22%
ALOKINDS	2024/01/25	0.30	Sideways	Bullish	32.25	39.05	10.10	-0.62%	-2.02%	0.78%	-2.02%	-3.41%	-7.29%	-9.92%	-10.39%
ALOKINDS	2024/02/14	0.16	Sideways	Bullish	29.00	39.05	10.10	1.38%	0.17%	1.38%	0.17%	-1.72%	-3.79%	0.17%
ALOKINDS	2024/02/22	0.41	Sideways	50MA-Resist	28.55	39.05	10.10	3.85%	4.03%	1.23%	-2.28%	1.05%	6.83%
ALOKINDS	2024/02/09	0.25	Sideways	Bullish	29.90	39.05	10.10	-4.52%	-2.84%	-3.01%	-1.67%	-2.84%	-0.84%	-4.18%
ALOKINDS	2024/02/07	0.15	Sideways	Bullish	30.80	39.05	10.10	-0.97%	-2.92%	-7.31%	-5.68%	-5.84%	-7.47%	-9.42%
ALOKINDS	2024/02/21	0.35	Sideways	BearCross-50MA	28.50	39.05	10.10	0.18%	4.04%	4.21%	1.40%	-2.11%	1.93%
ALOKINDS	2024/02/05	0.16	Sideways	Bullish	30.55	39.05	10.10	0.00%	0.82%	-0.16%	-2.13%	-6.55%	-3.76%	-2.78%	-4.91%
ALOKINDS	2024/01/03	4.83	Sideways	Bullish	27.65	29.10	10.10	-1.81%	16.82%	28.39%	34.00%	35.62%	19.71%	16.64%	10.49%	5.06%
ALOKINDS	2024/01/30	0.15	Sideways	Bullish	31.60	39.05	10.10	2.85%	0.00%	-1.42%	-3.32%	-3.32%	-8.07%	-8.07%	-8.70%
ALOKINDS	2024/01/31	0.12	Sideways	Bullish	32.50	39.05	10.10	-2.77%	-4.15%	-6.00%	-6.00%	-5.23%	-10.77%	-12.31%	-11.85%
ALOKINDS	2024/02/08	0.18	Sideways	Bullish	30.50	39.05	10.10	-1.97%	-6.39%	-4.75%	-4.92%	-3.61%	-6.39%	-5.41%
ALOKINDS	2024/02/06	0.16	Sideways	Bullish	30.55	39.05	10.10	0.82%	-0.16%	-2.13%	-6.55%	-4.91%	-4.91%	-5.40%	-0.16%
ALOKINDS	2024/02/16	0.23	Sideways	Bullish	29.05	39.05	10.10	1.20%	0.00%	-1.89%	-1.72%	2.07%	-1.38%
ALOKINDS	2023/12/11	1.57	Sideways	Bullish	23.35	24.25	10.10	-1.50%	-1.93%	-3.00%	-1.71%	-3.21%	-6.42%	10.49%	57.60%	41.33%
ALOKINDS	2024/02/23	1.04	Sideways	BullCross-50MA	29.65	39.05	10.10	0.17%	-2.53%	-5.90%	-2.70%	-3.37%
ALOKINDS	2024/02/20	0.25	Sideways	Bullish	29.05	39.05	10.10	-1.89%	-1.72%	2.07%	2.24%	-0.52%	-4.65%
ALOKINDS	2024/01/24	0.72	Sideways	Bullish	33.00	39.05	10.10	-2.27%	-2.88%	-4.24%	-1.52%	-4.24%	-7.58%	-10.91%	-10.00%	-7.58%
ALOKINDS	2024/01/10	1.15	Weak Up	Bullish	37.50	39.05	10.10	-1.87%	-8.00%	-9.20%	-13.33%	-11.73%	-14.00%	-16.93%	-22.53%	-20.93%
ALOKINDS	2024/02/02	0.12	Sideways	Bullish	31.15	39.05	10.10	-1.93%	-1.93%	-1.12%	-2.09%	-4.01%	-6.74%	-4.82%	-11.08%
ALOKINDS	2024/02/13	0.36	Sideways	50MA-Support	29.05	39.05	10.10	-0.17%	1.20%	0.00%	1.20%	0.00%	-0.52%	-4.65%
ALOKINDS	2024/01/29	0.23	Sideways	Bullish	32.05	39.05	10.10	-1.40%	1.40%	-1.40%	-2.81%	-4.68%	-10.92%	-8.27%	-12.95%
ALOKINDS	2024/02/01	0.08	Sideways	Bullish	31.60	39.05	10.10	-1.42%	-3.32%	-3.32%	-2.53%	-3.48%	-6.96%	-9.65%	-11.08%
ALOKINDS	2024/02/12	0.30	Sideways	Bullish	28.55	39.05	10.10	1.75%	1.58%	2.98%	1.75%	2.98%	4.03%	-1.58%
ALOKINDS	2024/02/19	0.41	Sideways	50MA-Support	29.40	39.05	10.10	-1.19%	-3.06%	-2.89%	0.85%	1.02%	-4.42%
ALOKINDS	2024/02/15	0.22	Sideways	Bullish	29.40	39.05	10.10	-1.19%	0.00%	-1.19%	-3.06%	-2.89%	-1.87%	3.74%
ALLCARGO	2024/02/01	0.58	Sideways	Bullish	79.25	110.15	61.41	0.06%	0.50%	1.01%	-1.01%	-1.45%	-4.42%	2.90%	10.85%
ALLCARGO	2024/01/02	3.73	Weak Up	Bearish	90.10	110.30	61.41	-2.39%	-0.22%	0.78%	-0.33%	-8.05%	-9.32%	-11.71%	-11.60%	-15.93%
ALLCARGO	2024/02/23	2.26	Sideways	Bullish	84.20	98.00	61.41	0.30%	-1.60%	-4.75%	1.25%	1.37%
ALLCARGO	2024/02/22	0.54	Sideways	Bullish	81.55	98.00	61.41	3.25%	3.56%	1.59%	-1.66%	4.54%	0.80%
ALLCARGO	2023/12/26	4.65	Sideways	Bearish	80.99	110.30	61.41	-1.42%	-3.19%	-0.69%	1.57%	11.25%	2.30%	0.88%	-2.46%	-3.57%
ALLCARGO	2024/01/31	0.86	Sideways	Bullish	81.20	110.15	61.41	-2.40%	-2.34%	-1.91%	-1.42%	-3.39%	-11.15%	2.52%	5.11%
ALLCARGO	2024/02/20	12.59	Sideways	BullCross-50MA	85.30	103.93	61.41	-2.40%	-4.40%	-1.29%	-1.00%	-2.87%	-3.22%
ALLCARGO	2024/02/02	0.41	Sideways	Bullish	79.30	110.15	61.41	0.44%	0.95%	-1.07%	-1.51%	-1.89%	-4.16%	6.18%	4.10%
ALLCARGO	2024/02/05	0.84	Sideways	Bullish	79.65	110.15	61.41	0.50%	-1.51%	-1.95%	-2.32%	-5.02%	-5.84%	6.03%	2.57%
ALLCARGO	2024/02/06	0.50	Sideways	Bullish	80.05	110.15	61.41	-2.00%	-2.44%	-2.81%	-5.50%	-8.18%	6.56%	3.50%	2.69%
ALLCARGO	2024/02/21	2.19	Sideways	Bullish	83.25	98.00	61.41	-2.04%	1.14%	1.44%	-0.48%	-3.66%	-1.86%
ALKYLAMINE	2024/01/30	0.45	Strong Down	Bearish	2271.75	2797.70	2120.00	4.80%	4.03%	1.62%	-2.23%	-0.37%	-2.98%	-2.78%	-5.65%
ALKYLAMINE	2024/01/24	0.41	Strong Down	50MA-Resist	2270.25	2797.70	2120.00	-0.71%	-0.40%	0.07%	4.87%	4.10%	-2.34%	-3.20%	-5.00%	-5.81%
ALKYLAMINE	2024/02/07	0.60	Strong Down	Bearish	2243.15	2797.70	2120.00	-1.16%	-1.11%	-3.39%	-1.74%	-1.53%	-1.36%	-4.00%
ALKYLAMINE	2024/02/08	0.80	Strong Down	Bearish	2217.05	2797.70	2120.00	0.05%	-2.25%	-0.58%	-0.37%	-0.88%	-0.64%	-3.32%
ALKYLAMINE	2024/02/09	0.70	Strong Down	Bearish	2218.15	2797.70	2120.00	-2.30%	-0.63%	-0.42%	-0.92%	0.11%	-1.63%	-4.24%
ALKYLAMINE	2024/02/13	0.62	Strong Down	Bearish	2204.15	2797.70	2120.00	0.22%	-0.29%	0.75%	0.88%	0.21%	-2.20%	1.06%
ALKYLAMINE	2024/02/06	0.83	Strong Down	Bearish	2263.25	2797.70	2120.00	-0.89%	-2.04%	-1.99%	-4.24%	-2.61%	-2.41%	-4.76%	-5.52%
ALKYLAMINE	2024/02/21	0.57	Strong Down	Bearish	2212.75	2797.70	2120.00	-0.45%	-1.39%	-2.53%	-2.58%	-2.68%	-2.00%
ALKYLAMINE	2024/02/15	0.56	Strong Down	Bearish	2197.65	2797.70	2120.00	1.05%	1.18%	0.50%	0.69%	0.23%	-2.47%	-2.70%
ALKYLAMINE	2024/02/12	0.73	Strong Down	Bearish	2167.20	2797.70	2120.00	1.70%	1.92%	1.41%	2.47%	2.60%	-0.48%	-1.98%
ALKYLAMINE	2024/02/01	0.55	Strong Down	BullCross-50MA	2363.30	2797.70	2120.00	-2.31%	-6.02%	-4.23%	-5.08%	-6.19%	-7.01%	-6.79%	-10.11%
ALKYLAMINE	2024/01/29	0.29	Strong Down	Bearish	2261.10	2797.70	2120.00	0.47%	5.30%	4.52%	2.10%	-1.77%	-4.15%	-1.66%	-4.76%
ALKYLAMINE	2023/12/07	3.23	Strong Up	200MA-Resist	2369.20	2848.00	2120.00	-2.62%	-4.06%	-3.91%	-5.53%	-5.07%	-2.24%	7.03%	7.62%	0.24%
ALKYLAMINE	2024/02/20	0.50	Strong Down	Bearish	2208.70	2797.70	2120.00	0.18%	-0.27%	-1.21%	-2.35%	-2.40%	0.85%
ALKYLAMINE	2024/02/22	0.47	Strong Down	Bearish	2202.80	2797.70	2120.00	-0.95%	-2.09%	-2.14%	-2.24%	-2.69%	-2.93%
ALKYLAMINE	2024/02/19	0.78	Strong Down	Bearish	2223.50	2797.70	2120.00	-0.67%	-0.48%	-0.93%	-1.87%	-3.00%	-4.46%
ALKYLAMINE	2024/02/14	0.38	Strong Down	Bearish	2208.90	2797.70	2120.00	-0.51%	0.53%	0.66%	-0.01%	0.17%	-2.51%	-1.83%
ALKYLAMINE	2024/02/23	0.74	Strong Down	Bearish	2181.95	2797.70	2120.00	-1.15%	-1.21%	-1.30%	-1.76%	-2.65%
ALKYLAMINE	2023/12/01	1.29	Sideways	Bearish	2162.70	2884.30	2120.00	-0.99%	0.61%	6.23%	9.55%	6.67%	7.19%	6.57%	22.43%	12.78%
ALKYLAMINE	2024/02/16	0.78	Strong Down	Bearish	2220.70	2797.70	2120.00	0.13%	-0.54%	-0.36%	-0.81%	-1.74%	-4.35%
ALKYLAMINE	2024/02/05	1.31	Strong Down	Bearish	2221.10	2797.70	2120.00	1.90%	0.99%	-0.18%	-0.13%	-2.43%	0.11%	-2.89%	-2.37%
ALKYLAMINE	2024/01/25	0.60	Strong Down	50MA-Resist	2254.15	2797.70	2120.00	0.31%	0.78%	5.62%	4.84%	2.42%	-1.60%	-1.48%	-4.37%
ALKYLAMINE	2024/01/31	1.64	Strong Down	BullCross-50MA	2380.85	2797.70	2120.00	-0.74%	-3.03%	-6.71%	-4.94%	-5.78%	-7.22%	-7.06%	-10.79%
ALKYLAMINE	2024/02/02	1.14	Strong Down	BearCross-50MA	2308.65	2797.70	2120.00	-3.79%	-1.97%	-2.84%	-3.97%	-3.92%	-3.81%	-5.49%	-3.52%
ALKEM	2024/01/30	0.96	Strong Down	50MA-Support	4946.30	5315.50	2980.00	1.01%	-1.85%	-0.58%	-0.45%	2.40%	7.02%	9.23%	3.66%
ALKEM	2024/01/24	1.20	Strong Down	50MA-Support	4999.60	5315.50	2980.00	-0.56%	-0.49%	-1.07%	-0.07%	-2.90%	6.23%	6.22%	1.25%	2.89%
ALKEM	2024/02/21	0.59	Strong Up	Bullish	5415.50	5520.00	3042.30	0.14%	0.10%	-6.53%	-6.86%	-7.85%	-3.75%
ALKEM	2024/02/09	2.17	Strong Up	Bullish	5327.90	5420.00	3015.00	-3.35%	-0.65%	-1.69%	-0.33%	2.19%	1.75%	-4.04%
ALKEM	2024/02/13	0.83	Strong Up	Bullish	5293.45	5420.00	3040.55	-1.05%	0.32%	2.86%	3.37%	2.07%	-4.71%	-3.65%
ALKEM	2023/11/03	1.76	Strong Up	Bullish	3808.95	4243.00	2940.05	0.43%	5.73%	11.13%	12.44%	13.06%	15.27%	19.57%	28.37%	29.61%
ALKEM	2024/02/15	0.87	Strong Up	Bullish	5310.55	5420.00	3042.30	2.52%	3.04%	1.74%	1.98%	2.12%	-3.45%	-3.13%
ALKEM	2024/02/01	0.95	Strong Down	BearCross-50MA	4854.75	5315.50	2980.00	1.30%	1.43%	4.33%	5.63%	9.40%	9.39%	11.71%	5.56%
ALKEM	2024/02/02	1.84	Strong Down	BullCross-50MA	4917.70	5315.50	2980.00	0.13%	3.00%	4.27%	8.00%	8.34%	10.71%	10.24%	3.71%
ALKEM	2024/02/05	1.69	Strong Down	50MA-Support	4924.05	5315.50	2980.00	2.87%	4.14%	7.86%	8.20%	4.58%	11.12%	2.80%	5.86%
ALKEM	2024/02/07	2.18	Strong Down	Bullish	5127.85	5315.50	2983.00	3.57%	3.90%	0.42%	3.23%	2.14%	5.61%	-2.68%
ALKEM	2023/10/31	1.08	Strong Up	Bullish	3721.85	4243.00	2940.05	0.02%	1.89%	2.34%	2.78%	8.21%	16.74%	21.74%	23.95%	30.50%
ALKEM	2023/11/06	1.16	Strong Up	Bullish	3825.20	4243.00	2940.05	5.28%	10.65%	11.96%	12.58%	12.41%	17.34%	19.40%	25.38%	27.51%
ALKEM	2024/02/08	2.49	Strong Up	Bullish	5311.15	5377.40	3011.30	0.32%	-3.05%	-0.33%	-1.38%	-0.01%	2.11%	-3.46%
ALKEM	2024/02/14	1.05	Strong Up	Bullish	5237.80	5420.00	3042.30	1.39%	3.95%	4.47%	3.15%	3.39%	-4.73%	-0.48%
ALKEM	2023/12/07	1.14	Strong Up	Bullish	4889.50	4900.00	2940.05	-1.91%	-3.36%	-1.93%	-0.08%	-0.66%	0.42%	6.40%	5.91%	1.53%
ALKEM	2024/02/22	0.80	Strong Up	Bullish	5423.20	5520.00	3042.30	-0.04%	-6.66%	-6.99%	-7.98%	-5.46%	-5.14%
ALKEM	2024/01/25	1.12	Strong Down	Bullish	4971.75	5315.50	2980.00	0.07%	-0.51%	0.49%	-2.35%	-1.09%	7.16%	9.51%	1.45%
ALKEM	2024/02/06	3.16	Strong Down	50MA-Support	5065.20	5315.50	2980.00	1.24%	4.86%	5.19%	1.66%	4.51%	6.67%	-0.42%	1.56%
ALKEM	2024/01/31	1.46	Strong Down	Bullish	4996.05	5315.50	2980.00	-2.83%	-1.57%	-1.44%	1.38%	2.64%	4.84%	8.40%	2.34%
ALKEM	2024/02/20	0.42	Strong Up	Bullish	5402.85	5498.65	3042.30	0.23%	0.38%	0.34%	-6.31%	-6.64%	-5.60%
ALKEM	2024/01/29	0.37	Strong Down	Bullish	4975.35	5315.50	2980.00	-0.58%	0.42%	-2.42%	-1.16%	-1.03%	3.50%	9.98%	0.30%
ALKEM	2023/11/08	5.38	Strong Up	Bullish	4232.70	4300.00	2940.05	1.18%	1.74%	1.59%	2.65%	3.04%	6.81%	9.81%	13.29%	16.11%
ALKEM	2024/02/12	1.26	Strong Up	50MA-Support	5149.35	5420.00	3032.20	2.80%	1.72%	3.13%	5.73%	6.26%	-1.70%	-0.47%
ALKEM	2024/02/19	0.26	Strong Up	Bullish	5471.85	5498.65	3042.30	-1.26%	-1.03%	-0.89%	-0.93%	-7.49%	-6.34%
ALKEM	2024/02/23	0.49	Strong Up	Bullish	5421.15	5520.00	3042.30	-6.63%	-6.96%	-7.95%	-5.42%	-5.69%
ALKEM	2024/02/16	0.92	Strong Up	Bullish	5444.60	5458.20	3042.30	0.50%	-0.77%	-0.53%	-0.39%	-0.43%	-6.09%
ALKEM	2023/11/09	2.12	Strong Up	Bullish	4282.70	4337.50	2940.05	0.55%	0.40%	1.45%	1.83%	3.87%	6.42%	7.72%	14.07%	16.11%
AJANTPHARM	2024/02/15	0.90	Strong Down	50MA-Support	2153.25	2353.95	1131.70	-0.04%	-0.64%	-1.76%	-1.86%	-1.54%	2.54%	-2.89%
AJANTPHARM	2023/11/02	1.08	Weak Up	Bullish	1828.70	1904.45	1131.70	-0.16%	-0.62%	-0.10%	-1.50%	2.54%	5.07%	7.07%	6.45%	3.37%
AJANTPHARM	2024/01/01	1.19	Strong Up	Bullish	2159.65	2170.20	1131.70	1.39%	3.39%	6.01%	3.49%	0.64%	4.28%	1.72%	0.41%	-2.07%
AJANTPHARM	2024/02/07	2.10	Sideways	Bullish	2257.45	2353.95	1131.70	-2.42%	-4.05%	-3.82%	-4.48%	-6.31%	-6.39%	-7.63%
AJANTPHARM	2024/01/24	0.44	Strong Up	Bullish	2195.50	2353.95	1131.70	-0.48%	-0.82%	-3.83%	-0.97%	-0.65%	0.33%	-1.92%	-2.44%	-4.76%
AJANTPHARM	2024/01/31	0.88	Strong Down	Bullish	2174.25	2353.95	1131.70	0.32%	-0.27%	-0.41%	4.27%	3.83%	-2.73%	-2.81%	-2.18%
AJANTPHARM	2024/01/25	0.56	Strong Up	Bullish	2185.05	2353.95	1131.70	-0.35%	-3.37%	-0.49%	-0.17%	-0.76%	-0.87%	-1.49%	-2.86%
AJANTPHARM	2023/11/10	1.18	Strong Up	Bullish	1887.85	1910.00	1131.70	-1.01%	3.26%	2.24%	1.78%	4.44%	1.68%	4.18%	-0.47%	5.81%
AJANTPHARM	2024/02/22	0.26	Strong Down	50MA-Resist	2120.00	2353.95	1131.70	0.28%	1.03%	0.12%	-1.64%	4.15%	-1.36%
AJANTPHARM	2023/11/01	3.25	Sideways	50MA-Support	1827.55	1904.45	1111.60	0.06%	-0.10%	-0.56%	-0.04%	-1.44%	5.61%	7.36%	7.62%	3.83%
AJANTPHARM	2024/02/19	1.06	Strong Down	50MA-Support	2139.50	2353.95	1131.70	-1.13%	-1.23%	-0.91%	-0.64%	0.11%	-3.10%
AJANTPHARM	2024/02/06	2.33	Strong Down	Bullish	2267.15	2353.95	1131.70	-0.43%	-2.84%	-4.46%	-4.23%	-4.88%	-6.69%	-6.38%	-7.77%
AJANTPHARM	2024/02/20	0.59	Strong Down	50MA-Support	2115.40	2353.95	1131.70	-0.11%	0.22%	0.49%	1.25%	0.34%	-0.52%
AJANTPHARM	2024/02/08	1.91	Weak Up	Bullish	2202.85	2353.95	1131.70	-1.67%	-1.43%	-2.11%	-3.99%	-2.25%	-3.76%	0.23%
AJANTPHARM	2024/02/12	0.84	Strong Down	50MA-Support	2171.30	2353.95	1131.70	-0.69%	-2.60%	-0.83%	-0.87%	-1.46%	-1.35%	-4.52%
AJANTPHARM	2024/02/02	0.77	Strong Down	Bullish	2168.40	2353.95	1131.70	-0.14%	4.55%	4.11%	1.59%	-0.11%	-0.74%	-1.96%	-2.95%
AJANTPHARM	2024/02/21	0.58	Strong Down	BearCross-50MA	2113.10	2353.95	1131.70	0.33%	0.60%	1.36%	0.45%	-1.32%	-1.41%
AJANTPHARM	2024/02/14	0.60	Strong Down	50MA-Support	2114.90	2353.95	1131.70	1.81%	1.78%	1.16%	0.02%	-0.09%	-1.41%	-1.50%
AJANTPHARM	2024/02/13	0.64	Strong Down	Bullish	2156.40	2353.95	1131.70	-1.92%	-0.15%	-0.18%	-0.78%	-1.90%	-1.57%	-2.41%
AJANTPHARM	2024/02/09	1.42	Weak Up	Bullish	2166.05	2353.95	1131.70	0.24%	-0.45%	-2.36%	-0.59%	-0.63%	-1.86%	-1.81%
AJANTPHARM	2024/02/16	1.17	Strong Down	Bullish	2152.45	2353.95	1131.70	-0.60%	-1.72%	-1.83%	-1.51%	-1.24%	-1.19%
AJANTPHARM	2024/01/30	0.76	Sideways	Bullish	2111.45	2353.95	1131.70	2.97%	3.31%	2.70%	2.55%	7.37%	2.13%	0.19%	4.57%
AJANTPHARM	2024/02/05	1.41	Strong Down	Bullish	2165.35	2353.95	1131.70	4.70%	4.25%	1.73%	0.03%	0.27%	-1.19%	-1.08%	-3.79%
AJANTPHARM	2024/01/29	0.52	Strong Up	Bullish	2177.40	2353.95	1131.70	-3.03%	-0.14%	0.18%	-0.41%	-0.55%	-0.28%	-1.74%	-4.24%
AJANTPHARM	2024/02/23	0.50	Strong Down	50MA-Support	2125.85	2353.95	1131.70	0.75%	-0.16%	-1.91%	3.86%	0.05%
AJANTPHARM	2024/02/01	3.86	Strong Down	Bullish	2181.25	2353.95	1131.70	-0.59%	-0.73%	3.94%	3.49%	0.99%	-1.28%	-2.81%	-4.95%
AIAENG	2024/02/20	1.00	Strong Up	Bullish	3876.25	4630.00	2620.00	-2.03%	-3.30%	-3.43%	-3.98%	-2.18%	-4.15%
AIAENG	2024/02/05	0.85	Strong Up	Bullish	4323.20	4630.00	2445.00	2.31%	-4.48%	-8.97%	-8.95%	-9.03%	-9.27%	-13.91%	-15.49%
AIAENG	2024/02/15	0.88	Strong Up	50MA-Support	3846.10	4630.00	2620.00	0.36%	1.99%	0.78%	-1.26%	-2.54%	-5.22%	-3.82%
AIAENG	2023/12/28	1.48	Weak Down	50MA-Support	3679.10	3830.00	2383.50	0.28%	0.14%	-1.33%	-3.21%	-2.07%	1.00%	-0.84%	11.64%	6.89%
AIAENG	2024/01/30	0.67	Strong Up	Bullish	3884.65	4096.00	2390.15	5.73%	12.14%	14.84%	11.29%	13.86%	2.18%	-0.22%	-6.16%
AIAENG	2024/02/22	0.40	Strong Down	BearCross-50MA	3748.50	4630.00	2620.00	-0.14%	-0.71%	1.16%	-1.21%	-2.75%	-1.32%
AIAENG	2024/02/16	0.53	Strong Up	50MA-Support	3859.90	4630.00	2620.00	1.63%	0.42%	-1.61%	-2.89%	-3.02%	-4.49%
AIAENG	2024/02/02	1.54	Strong Up	Bullish	4461.20	4630.00	2428.00	-3.09%	-0.86%	-7.44%	-11.78%	-11.76%	-13.48%	-16.09%	-16.72%
AIAENG	2024/02/09	0.56	Strong Up	Bullish	3936.40	4630.00	2620.00	-0.10%	0.83%	-0.12%	-2.29%	-1.94%	-4.90%	-6.35%
AIAENG	2024/01/25	1.81	Strong Up	Bullish	3894.90	3989.00	2383.50	3.39%	-0.26%	5.45%	11.85%	14.54%	1.07%	-0.90%	-2.65%
AIAENG	2024/02/13	0.80	Strong Up	50MA-Support	3969.25	4630.00	2620.00	-0.95%	-3.10%	-2.75%	-1.17%	-2.34%	-4.47%	-6.40%
AIAENG	2024/02/21	0.56	Strong Up	50MA-Support	3797.70	4630.00	2620.00	-1.30%	-1.43%	-2.00%	-0.16%	-2.49%	-3.80%
AIAENG	2024/02/14	0.22	Strong Up	Bullish	3931.55	4630.00	2620.00	-2.17%	-1.82%	-0.23%	-1.41%	-3.40%	-5.81%	-7.07%
AIAENG	2024/02/08	1.93	Strong Up	Bullish	3935.55	4630.00	2620.00	0.02%	-0.07%	0.86%	-0.10%	-2.27%	-4.75%	-7.37%
AIAENG	2024/02/07	2.23	Strong Up	Bullish	4129.35	4630.00	2620.00	-4.69%	-4.67%	-4.76%	-3.88%	-4.79%	-8.03%	-10.32%
AIAENG	2024/02/19	0.27	Strong Up	Bullish	3922.65	4630.00	2620.00	-1.18%	-3.19%	-4.44%	-4.57%	-5.12%	-5.32%
AIAENG	2024/02/12	0.44	Strong Up	Bullish	3932.60	4630.00	2620.00	0.93%	-0.03%	-2.20%	-1.85%	-0.25%	-5.36%	-5.56%
AIAENG	2024/02/01	4.81	Strong Up	Bullish	4356.40	4630.00	2428.00	2.41%	-0.76%	1.53%	-5.21%	-9.66%	-11.71%	-13.95%	-14.74%
AIAENG	2024/01/24	1.13	Strong Up	50MA-Support	3811.50	3909.75	2383.50	2.19%	5.65%	1.92%	7.76%	14.30%	3.25%	0.91%	-2.35%	-2.95%
AIAENG	2023/11/02	1.44	Strong Up	Bullish	3723.85	3824.00	2383.50	1.10%	-2.32%	-4.62%	-3.11%	-3.03%	-5.90%	-4.90%	-0.59%	-4.30%
AIAENG	2024/02/06	0.46	Strong Up	Bullish	4423.05	4630.00	2570.00	-6.64%	-11.02%	-11.00%	-11.09%	-10.26%	-12.36%	-14.27%	-16.37%
AIAENG	2024/01/29	1.20	Strong Up	Bullish	4026.80	4096.00	2383.50	-3.53%	2.00%	8.19%	10.79%	7.36%	-2.34%	-2.59%	-8.03%
AIAENG	2024/01/31	2.22	Strong Up	Bullish	4107.35	4235.00	2420.65	6.06%	8.62%	5.26%	7.69%	0.54%	-4.28%	-7.54%	-10.25%
AFFLE	2024/02/14	0.90	Strong Down	Neutral	1137.90	1336.90	866.50	3.98%	2.11%	1.95%	0.70%	-0.98%	-2.94%	-5.30%
AFFLE	2023/11/24	4.18	Weak Up	Bullish	1096.40	1272.40	866.50	1.47%	2.34%	1.71%	3.56%	3.34%	8.30%	13.63%	14.23%	15.79%
AFFLE	2024/02/02	0.83	Strong Down	50MA-Support	1230.60	1336.90	866.50	-2.89%	-3.77%	-3.83%	-6.03%	-9.45%	-5.58%	-7.63%	-11.43%
AFFLE	2024/02/16	0.95	Strong Down	Neutral	1161.90	1336.90	866.50	-0.16%	-1.38%	-3.03%	-2.03%	-2.17%	-4.01%
AFFLE	2024/02/23	0.60	Strong Down	Neutral	1136.65	1336.90	866.50	-0.65%	-1.44%	-2.83%	-1.63%	-1.88%
AFFLE	2024/02/21	0.61	Strong Down	200MA-Support	1126.70	1336.90	866.50	1.03%	0.88%	0.23%	-0.57%	-1.97%	-4.36%
AFFLE	2024/02/07	0.70	Strong Down	Neutral	1183.50	1336.90	866.50	-2.29%	-5.85%	-5.71%	-4.01%	-3.85%	-4.80%	-6.68%
AFFLE	2024/02/19	0.53	Strong Down	Neutral	1160.05	1336.90	866.50	-1.22%	-2.87%	-1.87%	-2.02%	-2.65%	-3.66%
AFFLE	2024/02/05	2.98	Strong Down	BearCross-50MA	1195.00	1336.90	866.50	-0.90%	-0.96%	-3.23%	-6.76%	-6.62%	-2.92%	-5.50%	-9.82%
AFFLE	2024/02/22	0.36	Strong Down	Neutral	1138.35	1336.90	866.50	-0.15%	-0.80%	-1.59%	-2.98%	-1.77%	-3.80%
AFFLE	2024/01/29	1.10	Strong Down	50MA-Support	1199.75	1336.90	866.50	-0.68%	3.44%	1.20%	2.57%	-0.40%	-6.98%	-3.31%	-7.94%
AFFLE	2024/02/06	1.22	Strong Down	50MA-Resist	1184.25	1336.90	866.50	-0.06%	-2.35%	-5.91%	-5.77%	-4.07%	-3.24%	-5.40%	-7.53%
AFFLE	2024/02/12	0.93	Strong Down	Neutral	1115.95	1336.90	866.50	1.80%	1.97%	6.03%	4.12%	3.95%	1.20%	0.14%
AFFLE	2024/02/08	0.86	Strong Down	Neutral	1156.45	1336.90	866.50	-3.65%	-3.50%	-1.77%	-1.60%	2.31%	-1.57%	-3.31%
AFFLE	2024/02/20	0.41	Strong Down	Neutral	1145.85	1336.90	866.50	-1.67%	-0.65%	-0.80%	-1.44%	-2.23%	-4.88%
AFFLE	2023/12/12	3.65	Strong Up	Bullish	1197.65	1242.00	866.50	-0.23%	0.54%	1.30%	4.02%	4.72%	1.67%	9.34%	8.04%	1.84%
AFFLE	2024/01/24	0.69	Weak Down	50MA-Support	1224.80	1336.90	866.50	-0.42%	-2.05%	-2.71%	1.32%	-0.87%	-5.58%	-3.40%	-7.80%	-10.59%
AFFLE	2024/01/31	0.99	Strong Down	BullCross-50MA	1241.00	1336.90	866.50	-2.16%	-0.84%	-3.71%	-4.57%	-4.63%	-8.31%	-9.21%	-10.13%
AFFLE	2024/02/15	0.78	Strong Down	Neutral	1183.20	1336.90	866.50	-1.80%	-1.96%	-3.16%	-4.78%	-3.79%	-5.50%	-7.45%
AFFLE	2024/02/01	0.59	Strong Down	50MA-Support	1214.20	1336.90	866.50	1.35%	-1.58%	-2.47%	-2.53%	-4.76%	-2.55%	-6.25%	-7.96%
AFFLE	2024/02/09	1.19	Strong Down	Neutral	1114.25	1336.90	866.50	0.15%	1.95%	2.12%	6.19%	4.28%	2.01%	0.09%
AFFLE	2024/02/13	0.71	Strong Down	200MA-Support	1136.00	1336.90	866.50	0.17%	4.15%	2.28%	2.12%	0.87%	-1.39%	-4.05%
AFFLE	2024/01/25	0.40	Weak Down	Bullish	1219.65	1336.90	866.50	-1.63%	-2.30%	1.75%	-0.45%	0.90%	-8.64%	-4.73%	-8.15%
AFFLE	2024/01/30	0.49	Strong Down	50MA-Resist	1191.65	1336.90	866.50	4.14%	1.89%	3.27%	0.28%	-0.62%	-4.67%	-3.84%	-6.17%
AETHER	2024/02/07	2.78	Weak Down	50MA-Support	876.30	1209.00	778.00	-0.74%	-1.14%	-2.07%	-1.47%	-2.09%	-1.81%	0.05%
AETHER	2023/12/15	4.08	Strong Down	BullCross-50MA	910.10	1209.00	778.00	-0.08%	1.53%	-2.96%	-1.12%	-2.39%	-3.04%	-1.55%	-3.70%	-2.89%
AETHER	2024/01/31	2.85	Weak Down	BullCross-50MA	883.80	1209.00	778.00	-2.01%	-4.28%	-5.24%	-3.10%	-0.85%	-2.92%	-2.65%	-1.61%
AEGISCHEM	2024/02/05	1.06	Strong Up	Bullish	395.85	410.50	280.00	-2.10%	-4.99%	-3.88%	-5.56%	-7.65%	18.28%	7.69%	11.30%
AEGISCHEM	2024/02/22	0.16	Strong Up	Bullish	447.60	471.90	280.00	-0.84%	-4.76%	-6.87%	-0.92%	-1.73%	-3.11%
AEGISCHEM	2024/02/15	4.02	Strong Up	Bullish	426.70	431.80	280.00	2.23%	9.73%	9.08%	6.15%	4.90%	3.08%	1.64%
AEGISCHEM	2024/02/12	0.42	Weak Up	BearCross-50MA	365.55	410.50	280.00	9.12%	7.22%	16.73%	19.33%	28.08%	16.62%	18.29%
AEGISCHEM	2024/02/02	0.99	Strong Up	Bullish	374.35	410.50	280.00	5.74%	3.53%	0.47%	1.64%	-0.13%	16.52%	18.57%	15.97%
AEGISCHEM	2024/02/09	0.47	Weak Up	50MA-Support	373.85	410.50	280.00	-2.22%	6.70%	4.84%	14.14%	16.68%	18.72%	16.72%
AEGISCHEM	2024/02/07	0.49	Strong Up	Bullish	376.10	410.50	280.00	1.17%	-0.60%	-2.81%	6.06%	4.21%	20.43%	17.92%
AEGISCHEM	2024/01/11	2.00	Weak Down	200MA-Support	365.55	410.50	280.00	-0.38%	-0.57%	0.72%	1.34%	3.00%	4.05%	8.29%	7.22%	16.62%
AEGISCHEM	2024/02/06	0.73	Strong Up	Bullish	387.55	410.50	280.00	-2.95%	-1.82%	-3.54%	-5.68%	2.93%	20.10%	7.56%	11.91%
AEGISCHEM	2024/02/16	5.04	Strong Up	Bullish	436.20	468.65	280.00	7.34%	6.71%	3.84%	2.61%	1.75%	0.03%
AEGISCHEM	2024/02/20	0.87	Strong Up	Bullish	465.45	471.90	280.00	-2.69%	-3.83%	-4.64%	-8.41%	-10.44%	-6.72%
AEGISCHEM	2024/02/01	3.96	Strong Up	Bullish	388.90	410.50	280.00	-3.74%	1.79%	-0.35%	-3.29%	-2.16%	9.72%	15.09%	11.19%
AEGISCHEM	2024/01/29	0.40	Weak Up	Bullish	380.35	410.50	280.00	-2.67%	-0.71%	2.25%	-1.58%	4.08%	-3.89%	23.10%	16.60%
AEGISCHEM	2024/01/30	0.35	Strong Up	Bullish	370.20	410.50	280.00	2.01%	5.05%	1.12%	6.93%	4.69%	7.75%	25.73%	18.81%
AEGISCHEM	2024/02/19	2.33	Strong Up	Bullish	468.20	471.90	280.00	-0.59%	-3.26%	-4.40%	-5.20%	-8.95%	-7.65%
AEGISCHEM	2024/01/25	0.47	Weak Up	Bullish	388.45	410.50	280.00	-2.09%	-4.70%	-2.78%	0.12%	-3.63%	-3.76%	12.29%	7.31%
AEGISCHEM	2024/01/24	0.47	Weak Up	Bullish	385.70	410.50	280.00	0.71%	-1.39%	-4.02%	-2.09%	0.83%	-1.35%	10.63%	10.53%	12.44%
AEGISCHEM	2024/01/31	0.65	Weak Up	Bullish	377.65	410.50	280.00	2.98%	-0.87%	4.82%	2.62%	-0.41%	3.79%	19.94%	15.54%
AEGISCHEM	2024/02/21	0.47	Strong Up	Bullish	452.95	471.90	280.00	-1.18%	-2.01%	-5.88%	-7.97%	-2.09%	-2.73%
AEGISCHEM	2024/02/13	4.34	Weak Up	BullCross-50MA	398.90	410.50	280.00	-1.74%	6.97%	9.35%	17.37%	16.68%	4.50%	8.84%
AEGISCHEM	2024/02/08	0.41	Weak Up	50MA-Support	380.50	410.50	280.00	-1.75%	-3.93%	4.84%	3.01%	12.14%	17.63%	15.60%
AEGISCHEM	2024/01/17	1.19	Sideways	Bearish	370.45	410.50	280.00	1.63%	3.58%	3.68%	4.12%	4.86%	1.05%	0.92%	25.64%	17.79%
AEGISCHEM	2024/02/14	0.78	Weak Up	Bullish	391.95	410.50	280.00	8.87%	11.29%	19.45%	18.75%	15.56%	13.15%	12.41%
ADANIPOWER	2024/02/12	0.37	Strong Up	Bullish	561.85	589.45	132.40	0.04%	0.36%	0.00%	0.34%	1.03%	1.53%	-0.35%
ADANIPOWER	2024/01/30	0.72	Weak Up	Bullish	558.30	589.45	132.40	0.79%	1.08%	0.20%	-2.15%	-1.54%	0.68%	-0.83%	-1.50%
ADANIPOWER	2024/02/01	0.33	Weak Up	Bullish	564.35	589.45	132.40	-0.88%	-3.20%	-2.60%	0.95%	-0.12%	-0.44%	-0.37%	-0.79%
ADANIPOWER	2024/02/09	0.33	Strong Up	Bullish	569.50	589.45	132.40	-1.34%	-1.30%	-0.98%	-1.34%	-1.01%	-1.83%	-2.70%
ADANIPOWER	2023/10/30	1.48	Weak Down	50MA-Support	357.95	409.70	132.40	1.42%	2.03%	4.19%	7.46%	10.07%	9.12%	9.65%	23.03%	41.28%
ADANIPOWER	2024/02/13	0.40	Weak Up	50MA-Support	562.10	589.45	132.40	0.32%	-0.04%	0.29%	0.99%	-1.50%	0.82%	2.09%
ADANIPOWER	2024/02/20	0.31	Weak Up	Bullish	553.65	589.45	132.40	-2.33%	1.55%	0.98%	3.03%	2.36%	3.65%
ADANIPOWER	2023/12/06	2.10	Strong Up	Bullish	560.45	589.45	132.40	0.35%	-4.76%	-6.12%	-7.76%	-9.77%	-9.22%	-6.61%	-3.35%	-6.58%
ADANIPOWER	2024/02/05	0.40	Weak Up	Bullish	546.30	589.45	132.40	0.62%	4.28%	3.19%	4.25%	2.85%	3.91%	4.42%	5.56%
ADANIPOWER	2024/02/06	0.29	Weak Up	Bullish	549.70	589.45	132.40	3.64%	2.55%	3.60%	2.21%	2.26%	0.72%	3.09%	3.12%
ADANIPOWER	2024/02/21	0.33	Sideways	50MA-Support	540.75	589.45	132.40	3.98%	3.38%	5.49%	4.80%	1.64%	6.65%
ADANIPOWER	2024/01/25	0.57	Sideways	Bullish	543.30	589.45	132.40	5.00%	2.76%	3.57%	3.87%	2.96%	4.82%	3.76%	4.31%
ADANIPOWER	2024/02/08	0.54	Weak Up	Bullish	563.70	589.45	132.40	1.03%	-0.33%	-0.28%	0.04%	-0.33%	-0.26%	-2.44%
ADANIPOWER	2024/01/24	11.20	Sideways	Bullish	519.95	589.45	132.40	4.49%	9.71%	7.38%	8.22%	8.54%	8.41%	8.06%	9.71%	9.02%
ADANIPOWER	2024/01/31	0.46	Weak Up	Bullish	562.70	589.45	132.40	0.29%	-0.59%	-2.91%	-2.31%	1.24%	0.21%	-3.90%	-1.52%
ADANIPOWER	2023/11/03	1.79	Weak Up	Bullish	384.65	409.70	132.40	2.43%	-0.22%	2.27%	4.28%	3.83%	1.38%	16.00%	46.21%	39.20%
ADANIPOWER	2024/02/07	0.69	Weak Up	Bullish	569.70	589.45	132.40	-1.05%	-0.04%	-1.38%	-1.33%	-1.02%	-5.08%	-3.53%
ADANIPOWER	2024/01/29	1.43	Weak Up	Bullish	570.45	589.45	132.40	-2.13%	-1.36%	-1.07%	-1.94%	-4.23%	-1.51%	-0.49%	-3.66%
ADANIPOWER	2024/02/14	0.30	Weak Up	50MA-Support	563.90	589.45	132.40	-0.36%	-0.03%	0.67%	-1.82%	-4.11%	-2.54%	2.27%
ADANIPOWER	2023/09/11	1.74	Strong Up	Bullish	398.40	413.50	132.40	-3.04%	-5.35%	-5.33%	-4.77%	-5.87%	-5.25%	-6.61%	-14.18%	-17.83%
ADANIPOWER	2024/02/22	0.66	Sideways	50MA-Support	562.25	589.45	132.40	-0.57%	1.46%	0.79%	-2.25%	-2.19%	0.82%
ADANIPOWER	2024/02/15	0.16	Strong Up	Bullish	561.85	589.45	132.40	0.34%	1.03%	-1.46%	-3.76%	0.07%	-2.12%	0.89%
ADANIPOWER	2024/02/16	0.25	Weak Up	Bullish	563.75	589.45	132.40	0.69%	-1.79%	-4.08%	-0.27%	-0.83%	-1.70%
ADANIPOWER	2024/02/02	0.49	Weak Up	Bullish	559.40	589.45	132.40	-2.34%	-1.73%	1.84%	0.77%	1.81%	0.78%	-0.06%	2.58%
ADANIPOWER	2024/02/19	0.24	Weak Up	Bullish	567.65	589.45	132.40	-2.47%	-4.74%	-0.95%	-1.52%	0.49%	-1.37%
ADANIPORTS	2024/02/21	0.54	Strong Up	Bullish	1291.00	1327.00	533.65	1.55%	2.30%	3.65%	2.98%	0.66%	2.62%
ADANIPORTS	2024/02/01	0.90	Sideways	Bullish	1218.85	1239.50	395.10	3.50%	3.26%	4.45%	3.02%	2.16%	3.95%	7.56%	10.15%
ADANIPORTS	2024/01/30	0.57	Weak Down	Bullish	1187.35	1229.90	395.10	1.71%	2.65%	6.24%	6.00%	7.22%	6.52%	9.53%	11.21%
ADANIPORTS	2024/01/25	0.54	Strong Up	Bullish	1146.30	1229.90	395.10	4.39%	3.58%	5.35%	6.33%	10.05%	10.92%	14.01%	15.98%
ADANIPORTS	2024/02/07	0.53	Strong Up	Bullish	1255.65	1291.25	395.10	-0.83%	1.26%	-0.50%	0.73%	0.97%	2.82%	3.49%
ADANIPORTS	2024/02/19	0.50	Strong Up	Bullish	1307.00	1327.00	533.65	-0.50%	-1.22%	0.30%	1.05%	2.38%	2.72%
ADANIPORTS	2024/02/20	0.35	Strong Up	Bullish	1300.50	1327.00	533.65	-0.73%	0.80%	1.55%	2.90%	2.23%	2.91%
ADANIPORTS	2024/02/13	0.41	Strong Up	Bullish	1264.80	1291.25	476.70	0.24%	0.18%	3.32%	3.34%	2.82%	5.11%	5.81%
ADANIPORTS	2024/02/06	0.66	Strong Up	Bullish	1273.10	1291.25	395.10	-1.37%	-2.19%	-0.13%	-1.87%	-0.65%	2.15%	4.43%	4.11%
ADANIPORTS	2024/02/22	0.59	Strong Up	Bullish	1310.95	1327.00	533.65	0.74%	2.07%	1.41%	-0.87%	0.73%	1.11%
ADANIPORTS	2024/01/04	1.19	Strong Up	Bullish	1123.20	1144.00	395.10	2.76%	4.06%	6.58%	8.12%	7.10%	2.75%	6.54%	11.79%	16.36%
ADANIPORTS	2023/09/11	1.89	Strong Up	Bullish	882.45	987.85	395.10	-2.69%	-3.71%	-3.70%	-4.17%	-5.80%	-6.92%	-6.56%	-7.79%	-12.70%
ADANIPORTS	2024/02/05	0.81	Strong Up	Bullish	1258.55	1291.25	395.10	1.16%	-0.23%	-1.06%	1.03%	-0.73%	3.85%	6.32%	5.26%
ADANIPORTS	2024/02/15	0.61	Strong Up	Bullish	1267.05	1291.25	533.65	3.14%	3.15%	2.64%	1.89%	3.46%	4.22%	4.61%
ADANIPORTS	2024/02/09	0.63	Strong Up	Bullish	1271.50	1291.25	395.10	-1.74%	-0.53%	-0.29%	-0.35%	2.78%	3.87%	3.98%
ADANIPORTS	2024/02/02	1.46	Strong Up	Bullish	1261.45	1287.50	395.10	-0.23%	0.92%	-0.46%	-1.29%	0.80%	3.60%	4.70%	6.09%
ADANIPORTS	2023/12/06	4.72	Strong Up	Bullish	1017.95	1082.50	395.10	2.13%	0.49%	1.37%	2.36%	4.47%	-0.57%	-0.10%	14.82%	13.37%
ADANIPORTS	2024/01/24	2.33	Strong Up	Bullish	1120.60	1229.90	395.10	2.29%	6.79%	5.96%	7.77%	8.77%	11.12%	13.07%	19.41%	18.28%
ADANIPORTS	2024/01/09	1.81	Strong Up	Bullish	1197.10	1229.90	395.10	1.44%	0.49%	0.84%	0.50%	-0.31%	-6.39%	1.82%	4.36%	9.51%
ADANIPORTS	2024/01/29	0.84	Strong Up	Bullish	1196.65	1229.90	395.10	-0.78%	0.92%	1.86%	5.42%	5.17%	4.40%	9.22%	8.59%
ADANIPORTS	2024/02/14	0.62	Strong Up	Bullish	1267.85	1291.25	533.65	-0.06%	3.08%	3.09%	2.58%	1.83%	2.50%	4.49%
ADANIPORTS	2023/12/05	6.89	Strong Up	Bullish	1013.10	1024.30	395.10	0.48%	2.62%	0.97%	1.86%	2.85%	6.01%	1.12%	13.93%	15.18%
ADANIPORTS	2024/01/08	1.12	Strong Up	Bullish	1168.85	1182.00	395.10	2.42%	3.89%	2.92%	3.27%	2.93%	-2.72%	3.32%	8.78%	10.45%
ADANIPORTS	2024/02/12	0.40	Strong Up	Bullish	1249.35	1291.25	395.10	1.24%	1.48%	1.42%	4.60%	4.61%	7.11%	7.46%
ADANIPORTS	2024/02/08	0.58	Strong Up	Bullish	1245.20	1291.25	395.10	2.11%	0.33%	1.57%	1.82%	1.75%	5.28%	6.05%
ADANIPORTS	2024/02/16	0.99	Strong Up	Bullish	1306.85	1311.00	533.65	0.01%	-0.49%	-1.21%	0.31%	1.06%	1.17%
ADANIPORTS	2024/02/23	0.69	Strong Up	Bullish	1320.70	1332.00	533.65	1.32%	0.66%	-1.61%	-0.02%	0.11%
ADANIPORTS	2024/01/31	0.67	Weak Down	Bullish	1207.65	1229.90	395.10	0.93%	4.45%	4.21%	5.42%	3.97%	4.98%	6.90%	9.48%
ADANIGREEN	2024/02/20	0.48	Strong Up	Bullish	1926.65	1990.00	439.10	-1.13%	-0.21%	-0.17%	2.27%	2.74%	1.08%
ADANIGREEN	2024/02/05	0.65	Weak Down	Bullish	1668.65	1796.40	439.10	3.18%	11.83%	9.55%	12.71%	10.42%	17.16%	18.09%	14.49%
ADANIGREEN	2024/02/06	1.17	Sideways	Bullish	1721.65	1762.05	439.10	8.38%	6.17%	9.24%	7.03%	5.45%	11.91%	14.98%	12.05%
ADANIGREEN	2024/02/14	1.10	Strong Up	Bullish	1852.25	1990.00	439.10	2.62%	2.83%	5.55%	4.02%	2.85%	3.56%	3.14%
ADANIGREEN	2024/02/07	4.29	Strong Up	Bullish	1866.00	1990.00	439.10	-2.04%	0.79%	-1.25%	-2.70%	-0.74%	2.09%	2.79%
ADANIGREEN	2024/02/12	1.07	Strong Up	Bullish	1842.60	1990.00	439.10	-1.47%	0.52%	3.16%	3.37%	6.10%	6.94%	5.32%
ADANIGREEN	2024/01/30	0.50	Sideways	Bullish	1679.45	2009.05	439.10	-0.60%	-0.80%	-0.31%	-0.64%	2.51%	8.10%	14.72%	12.84%
ADANIGREEN	2024/02/19	0.93	Strong Up	Bullish	1955.05	1990.00	439.10	-1.45%	-2.56%	-1.66%	-1.62%	0.79%	-0.73%
ADANIGREEN	2023/12/06	5.46	Strong Up	Bullish	1563.45	2185.00	439.10	3.88%	-0.84%	-2.14%	-6.37%	-8.68%	-7.12%	-0.16%	7.46%	1.59%
ADANIGREEN	2024/02/13	0.78	Strong Up	Bullish	1815.55	1990.00	439.10	2.02%	4.69%	4.91%	7.68%	6.12%	9.03%	7.26%
ADANIGREEN	2024/01/25	0.58	Strong Up	Bullish	1664.80	2184.00	439.10	3.05%	0.88%	0.28%	0.07%	0.57%	12.97%	14.41%	18.90%
ADANIGREEN	2024/02/21	0.46	Strong Up	Bullish	1904.95	1990.00	439.10	0.93%	0.96%	3.44%	3.91%	0.69%	0.29%
ADANIGREEN	2023/12/07	2.65	Strong Up	Bullish	1624.15	2185.00	439.10	-4.55%	-5.80%	-9.87%	-12.10%	-7.13%	-6.44%	-1.67%	3.65%	-3.29%
ADANIGREEN	2024/01/31	0.41	Sideways	Bullish	1669.45	2009.05	439.10	-0.21%	0.29%	-0.05%	3.13%	11.77%	10.95%	14.11%	17.98%
ADANIGREEN	2024/01/29	1.72	Strong Up	Bullish	1715.50	2088.05	439.10	-2.10%	-2.68%	-2.89%	-2.40%	-2.73%	7.41%	13.96%	11.81%
ADANIGREEN	2023/12/05	6.40	Strong Up	Bullish	1348.50	2185.00	439.10	15.94%	20.44%	14.96%	13.46%	8.56%	13.59%	18.73%	24.14%	19.76%
ADANIGREEN	2024/02/16	0.68	Strong Up	Bullish	1904.75	1990.00	439.10	2.64%	1.15%	0.01%	0.94%	0.97%	3.40%
ADANIGREEN	2024/02/15	1.28	Strong Up	Bullish	1900.75	1990.00	439.10	0.21%	2.86%	1.36%	0.22%	1.15%	-0.30%	1.49%
ADANIGREEN	2024/01/24	4.92	Strong Up	Bullish	1641.35	2185.00	439.10	1.43%	4.52%	2.32%	1.71%	1.50%	11.37%	15.80%	20.05%	17.53%
ADANIGREEN	2024/02/01	0.86	Sideways	Bullish	1665.95	1964.20	439.10	0.50%	0.16%	3.34%	12.01%	9.72%	14.09%	15.41%	16.49%
ADANIGREEN	2024/02/08	0.80	Strong Up	Bullish	1827.95	1990.00	439.10	2.89%	0.80%	-0.68%	1.33%	3.98%	5.18%	3.67%
ADANIGREEN	2024/02/02	0.57	Weak Down	Bullish	1674.25	1912.45	439.10	-0.33%	2.83%	11.45%	9.18%	12.33%	13.77%	14.88%	16.31%
ADANIGREEN	2024/02/09	1.47	Strong Up	Bullish	1880.70	1990.00	439.10	-2.03%	-3.46%	-1.51%	1.07%	1.28%	2.27%	4.72%
ADANIGREEN	2024/02/22	0.32	Strong Up	Bullish	1922.65	1990.00	439.10	0.03%	2.49%	2.96%	-0.23%	-1.44%	0.34%
ADANIENT	2024/02/13	0.48	Strong Up	Bullish	3178.45	3277.95	1103.75	0.90%	0.48%	1.42%	2.53%	1.58%	3.90%	4.15%
ADANIENT	2024/02/14	0.68	Strong Up	Bullish	3207.20	3277.95	1103.75	-0.42%	0.51%	1.61%	0.67%	0.50%	0.37%	0.83%
ADANIENT	2024/01/24	1.66	Strong Up	Bullish	2903.45	3649.60	1017.45	-0.34%	5.55%	6.46%	8.22%	8.61%	9.13%	10.00%	14.61%	11.13%
ADANIENT	2024/02/02	0.94	Strong Up	Bullish	3157.45	3428.00	1017.45	0.51%	1.47%	2.29%	0.35%	1.83%	2.10%	3.67%	4.84%
ADANIENT	2024/02/09	0.60	Strong Up	Bullish	3215.20	3277.95	1017.45	-1.41%	-1.14%	-0.25%	-0.67%	0.26%	1.81%	3.22%
ADANIENT	2024/01/29	1.24	Strong Up	Bullish	3064.65	3537.70	1017.45	0.86%	2.52%	2.90%	3.03%	3.55%	3.43%	6.34%	5.04%
ADANIENT	2024/02/15	0.80	Strong Up	Bullish	3193.80	3277.95	1103.75	0.93%	2.04%	1.09%	0.92%	2.17%	2.87%	1.03%
ADANIENT	2023/12/05	6.94	Strong Up	Bullish	2959.35	4190.00	1017.45	-2.55%	-2.44%	-4.64%	-3.50%	-3.44%	-0.61%	-3.92%	1.60%	0.40%
ADANIENT	2024/02/07	0.75	Strong Up	Bullish	3229.85	3277.95	1017.45	-1.90%	-0.45%	-1.86%	-1.59%	-0.70%	-0.21%	-0.34%
ADANIENT	2024/02/06	0.75	Strong Up	Bullish	3203.75	3236.95	1017.45	0.81%	-1.10%	0.36%	-1.06%	-0.79%	0.78%	3.08%	0.71%
ADANIENT	2024/01/31	0.74	Strong Up	Bullish	3142.00	3508.00	1017.45	0.37%	0.49%	1.00%	1.97%	2.80%	2.08%	2.58%	5.63%
ADANIENT	2024/02/16	0.87	Strong Up	Bullish	3223.60	3277.95	1103.75	1.09%	0.16%	-0.01%	1.22%	1.54%	2.95%
ADANIENT	2024/02/05	0.77	Strong Up	Bullish	3173.45	3346.50	1017.45	0.95%	1.78%	-0.15%	1.32%	-0.12%	2.69%	4.86%	1.91%
ADANIENT	2024/02/21	0.68	Strong Up	Bullish	3223.20	3308.60	1103.75	1.24%	1.55%	3.24%	2.45%	-0.13%	0.33%
ADANIENT	2024/02/23	0.91	Strong Up	Bullish	3273.30	3319.95	1103.75	1.66%	0.89%	-1.66%	0.37%	1.39%
ADANIENT	2024/02/12	0.42	Strong Up	Bullish	3169.75	3277.95	1017.45	0.27%	1.18%	0.76%	1.70%	2.81%	4.98%	4.65%
ADANIENT	2024/02/20	0.60	Strong Up	Bullish	3228.60	3308.60	1103.75	-0.17%	1.07%	1.38%	3.07%	2.28%	2.53%
ADANIENT	2024/01/25	0.73	Strong Up	Bullish	2893.60	3648.00	1017.45	5.91%	6.83%	8.58%	8.98%	9.12%	11.11%	11.40%	14.12%
ADANIENT	2024/02/08	0.61	Strong Up	Bullish	3168.60	3277.95	1017.45	1.47%	0.04%	0.31%	1.22%	0.80%	2.98%	3.69%
ADANIENT	2024/02/01	1.26	Strong Up	Bullish	3153.50	3508.00	1017.45	0.13%	0.63%	1.59%	2.42%	0.48%	1.28%	3.47%	5.19%
ADANIENT	2024/02/19	0.72	Strong Up	Bullish	3258.80	3308.60	1103.75	-0.93%	-1.09%	0.13%	0.44%	2.12%	1.79%
ADANIENT	2024/01/30	0.86	Sideways	Bullish	3091.10	3508.00	1017.45	1.65%	2.02%	2.15%	2.66%	3.64%	2.83%	4.45%	6.29%
ADANIENT	2024/02/22	0.52	Strong Up	Bullish	3263.05	3308.60	1103.75	0.31%	1.98%	1.20%	-1.35%	0.68%	-1.12%
ADANIENT	2023/11/28	6.65	Strong Up	BullCross-50MA	2423.50	4190.00	1017.45	-1.11%	-2.68%	-2.51%	4.44%	22.11%	17.91%	21.36%	17.56%	27.84%
ADANIENSOL	2024/02/12	1.78	Strong Down	BullCross-50MA	1069.45	1250.00	686.00	-2.30%	-3.04%	-1.63%	-0.73%	0.47%	9.98%	-0.48%
ADANIENSOL	2024/02/14	1.32	Strong Down	50MA-Resist	1036.95	1250.00	686.00	1.45%	2.38%	3.62%	3.17%	2.69%	3.81%	3.14%
ADANIENSOL	2024/01/30	0.53	Weak Down	Bullish	1072.70	1250.00	686.00	-0.45%	-0.47%	-1.93%	-4.67%	-4.07%	-2.60%	-0.27%	-0.73%
ADANIENSOL	2023/12/06	6.51	Strong Up	Bullish	1164.30	1246.00	686.00	2.95%	-2.82%	-2.95%	-6.45%	-11.46%	-14.21%	-12.17%	-1.79%	-9.77%
ADANIENSOL	2024/02/05	0.64	Strong Down	BearCross-50MA	1022.60	1250.00	686.00	0.63%	4.23%	2.67%	3.14%	4.58%	5.07%	15.02%	4.59%
ADANIENSOL	2023/12/05	7.89	Strong Up	Bullish	1084.40	1084.40	686.00	7.37%	10.54%	4.34%	4.20%	0.44%	-0.76%	-2.37%	7.34%	0.25%
ADANIENSOL	2024/02/21	1.15	Sideways	50MA-Resist	1064.80	1250.00	686.00	-0.55%	1.60%	10.46%	5.44%	1.09%	0.44%
ADANIENSOL	2024/01/31	0.32	Strong Down	Bullish	1067.85	1250.00	686.00	-0.01%	-1.48%	-4.24%	-3.64%	-0.19%	-2.89%	-0.29%	0.43%
ADANIENSOL	2024/02/13	1.46	Strong Down	BearCross-50MA	1044.80	1250.00	686.00	-0.75%	0.69%	1.61%	2.84%	2.39%	7.46%	2.44%
ADANIENSOL	2024/01/29	1.23	Weak Down	Bullish	1098.05	1250.00	686.00	-2.31%	-2.75%	-2.76%	-4.19%	-6.87%	-2.60%	-2.15%	-1.97%
ADANIENSOL	2024/02/19	1.18	Weak Down	50MA-Resist	1074.45	1250.00	686.00	-0.43%	-0.90%	-1.45%	0.68%	9.47%	-0.94%
ADANIENSOL	2024/02/02	0.56	Strong Down	50MA-Support	1052.05	1250.00	686.00	-2.80%	-2.19%	1.31%	-0.20%	0.25%	0.91%	2.83%	1.73%
ADANIENSOL	2024/01/24	1.91	Weak Down	Bullish	1036.25	1250.00	686.00	2.47%	5.96%	3.52%	3.05%	3.03%	1.32%	1.52%	13.50%	3.22%
ADANIENSOL	2023/11/29	9.34	Strong Up	Bullish	875.70	976.95	686.00	-0.35%	-2.40%	3.20%	23.83%	32.96%	17.72%	14.07%	20.48%	32.43%
ADANIENSOL	2024/02/07	2.17	Strong Down	BullCross-50MA	1065.85	1250.00	686.00	-1.50%	-1.05%	0.34%	-1.97%	-2.71%	-0.10%	0.99%
ADANIENSOL	2024/02/23	1.19	Weak Down	BullCross-50MA	1081.80	1250.00	686.00	8.72%	3.78%	-0.49%	-1.57%	-0.87%
ADANIENSOL	2024/02/22	0.87	Sideways	50MA-Resist	1058.90	1250.00	686.00	2.16%	11.07%	6.03%	1.66%	0.56%	1.01%
ADANIENSOL	2023/12/07	2.65	Strong Up	Bullish	1198.70	1246.00	686.00	-5.61%	-5.74%	-9.14%	-14.00%	-10.34%	-14.36%	-12.76%	-2.89%	-11.89%
ADANIENSOL	2024/02/09	1.32	Strong Down	50MA-Resist	1054.70	1250.00	686.00	1.40%	-0.94%	-1.68%	-0.26%	0.65%	2.57%	1.68%
ADANIENSOL	2024/02/15	1.35	Strong Down	50MA-Resist	1052.00	1250.00	686.00	0.91%	2.13%	1.69%	1.22%	0.66%	1.22%	1.67%
ADANIENSOL	2024/02/20	1.03	Sideways	50MA-Resist	1069.80	1250.00	686.00	-0.47%	-1.02%	1.12%	9.94%	4.94%	0.05%
ADANIENSOL	2024/02/06	0.63	Strong Down	50MA-Resist	1029.00	1250.00	686.00	3.58%	2.03%	2.50%	3.93%	1.54%	3.97%	9.11%	3.95%
ADANIENSOL	2024/02/16	1.54	Strong Down	Neutral	1061.60	1250.00	686.00	1.21%	0.77%	0.30%	-0.25%	1.90%	1.02%
ADANIENSOL	2024/02/08	1.14	Strong Down	BearCross-50MA	1049.90	1250.00	686.00	0.46%	1.86%	-0.49%	-1.23%	0.20%	0.86%	1.42%
ADANIENSOL	2024/01/25	0.57	Strong Down	Bullish	1061.80	1250.00	686.00	3.41%	1.03%	0.57%	0.56%	-0.92%	-0.67%	-0.02%	5.74%
ADANIENSOL	2024/02/01	0.52	Strong Down	Bullish	1067.70	1250.00	686.00	-1.47%	-4.22%	-3.62%	-0.17%	-1.67%	-1.47%	-0.82%	-0.31%
ACI	2024/02/02	1.01	Weak Down	50MA-Support	619.45	731.80	494.15	1.29%	-0.40%	0.83%	1.08%	3.17%	6.41%	27.52%	13.85%
ACI	2024/02/01	0.63	Weak Down	Bullish	628.40	731.80	494.15	-1.42%	-0.15%	-1.82%	-0.60%	-0.36%	0.49%	18.75%	14.42%
ACI	2024/02/09	1.48	Sideways	50MA-Support	639.10	731.80	494.15	1.09%	1.99%	-0.38%	-1.19%	3.14%	23.60%	14.43%
ACI	2024/02/12	1.78	Weak Up	50MA-Support	646.05	731.80	494.15	0.90%	-1.45%	-2.25%	2.03%	11.09%	27.35%	11.29%
ACI	2023/12/05	1.30	Strong Up	Bullish	608.45	731.80	471.65	-3.14%	0.60%	2.27%	5.47%	1.91%	2.24%	6.81%	4.75%	0.05%
ACI	2024/02/13	1.47	Weak Up	50MA-Support	651.85	731.80	494.15	-2.32%	-3.12%	1.12%	10.10%	13.50%	21.85%	8.19%
ACI	2024/01/24	0.43	Strong Down	50MA-Support	616.20	731.80	494.15	0.88%	0.57%	1.99%	2.81%	1.98%	1.61%	2.48%	33.52%	11.64%
ACI	2024/02/22	1.67	Strong Up	Bullish	746.25	779.35	494.15	5.86%	10.25%	6.43%	0.83%	1.49%	-7.81%
ACI	2024/02/16	1.94	Strong Up	50MA-Support	659.15	731.80	494.15	8.88%	12.24%	15.17%	13.21%	19.84%	10.95%
ACI	2024/02/19	8.24	Strong Up	Bullish	717.70	744.00	494.15	3.09%	5.78%	3.98%	10.07%	14.64%	0.18%
ACI	2024/02/08	1.20	Sideways	50MA-Support	626.15	731.80	494.15	2.07%	3.18%	4.10%	1.68%	0.85%	19.18%	20.96%
ACI	2024/02/20	2.08	Strong Up	Bullish	739.85	749.00	494.15	2.61%	0.87%	6.77%	11.20%	7.35%	-4.68%
ACI	2023/11/24	4.38	Strong Down	Neutral	559.75	731.80	450.00	-1.24%	0.70%	4.49%	5.65%	8.21%	14.65%	9.25%	16.22%	11.67%
ACI	2024/02/05	1.60	Weak Down	50MA-Support	627.45	731.80	494.15	-1.67%	-0.45%	-0.21%	1.86%	2.96%	14.38%	31.13%	11.67%
ACI	2024/02/14	1.05	Weak Up	50MA-Support	636.70	731.80	494.15	-0.82%	3.53%	12.72%	16.20%	19.23%	18.18%	10.04%
ACI	2024/01/30	0.68	Weak Down	Bullish	628.45	731.80	494.15	0.80%	-0.01%	-1.43%	-0.16%	-1.83%	3.72%	17.73%	20.52%
ACI	2024/01/29	0.44	Strong Down	Bullish	619.70	731.80	494.15	1.41%	2.23%	1.40%	-0.04%	1.25%	4.25%	15.81%	21.42%
ACI	2024/01/25	0.34	Strong Down	50MA-Support	621.60	731.80	494.15	-0.31%	1.10%	1.91%	1.09%	-0.35%	2.82%	6.04%	27.78%
ACI	2024/02/15	0.66	Weak Up	50MA-Support	631.50	731.80	494.15	4.38%	13.65%	17.16%	20.21%	18.17%	19.94%	8.94%
ACI	2024/02/06	1.02	Weak Down	BearCross-50MA	616.95	731.80	494.15	1.24%	1.49%	3.59%	4.72%	5.66%	19.92%	28.74%	11.51%
ACI	2024/02/21	2.04	Strong Up	Bullish	759.15	767.30	494.15	-1.70%	4.06%	8.38%	4.62%	-0.88%	-7.71%
ACI	2024/02/23	2.34	Strong Up	Bullish	789.95	799.85	494.15	4.15%	0.54%	-4.75%	-4.12%	-7.42%
ACI	2024/01/31	0.48	Weak Down	Bullish	633.50	731.80	494.15	-0.81%	-2.22%	-0.96%	-2.61%	-1.40%	0.51%	19.83%	15.44%
ACI	2024/02/07	3.96	Sideways	BullCross-50MA	624.60	731.80	494.15	0.25%	2.32%	3.43%	4.36%	1.94%	21.54%	20.47%
ACC	2024/02/14	0.71	Strong Up	Bullish	2619.60	2691.45	1592.35	0.69%	3.85%	1.94%	2.56%	1.80%	-1.77%	0.86%
ACC	2024/02/12	1.26	Strong Up	Bullish	2636.35	2691.45	1592.35	-0.83%	-0.64%	0.05%	3.19%	1.30%	1.45%	2.25%
ACC	2024/02/15	0.40	Strong Up	Bullish	2637.65	2691.45	1592.35	3.14%	1.25%	1.86%	1.10%	1.61%	-0.32%	0.04%
ACC	2024/02/08	0.37	Strong Up	Bullish	2510.85	2584.00	1592.35	4.67%	5.00%	4.13%	4.33%	5.05%	6.74%	4.72%
ACC	2024/02/21	0.54	Strong Up	Bullish	2666.75	2746.40	1592.35	0.50%	0.48%	0.30%	0.10%	-3.51%	-0.93%
ACC	2024/02/09	3.07	Strong Up	Bullish	2628.05	2645.00	1592.35	0.32%	-0.51%	-0.32%	0.37%	3.51%	1.96%	2.56%
ACC	2024/01/04	1.43	Strong Up	Bullish	2358.20	2488.00	1592.35	0.82%	-0.15%	-2.06%	-2.19%	-1.55%	-4.16%	5.71%	6.25%	13.24%
ACC	2024/02/06	0.37	Strong Up	Bullish	2528.25	2584.00	1592.35	-0.90%	-0.69%	3.95%	4.28%	3.42%	6.27%	5.58%	4.37%
ACC	2024/02/05	0.42	Strong Up	Bullish	2486.20	2584.00	1592.35	1.69%	0.78%	0.99%	5.71%	6.04%	7.41%	7.58%	6.27%
ACC	2024/01/24	0.48	Strong Down	Bullish	2240.60	2418.00	1592.35	10.13%	11.26%	12.16%	13.55%	12.92%	12.06%	17.72%	19.37%	17.77%
ACC	2024/02/02	0.41	Strong Up	Bullish	2499.45	2584.00	1592.35	-0.53%	1.15%	0.24%	0.46%	5.15%	8.84%	7.21%	6.77%
ACC	2024/02/19	0.40	Strong Up	Bullish	2670.50	2746.40	1592.35	0.61%	-0.14%	0.36%	0.34%	0.16%	0.94%
ACC	2024/02/22	0.37	Strong Up	Bullish	2680.10	2746.40	1592.35	-0.02%	-0.20%	-0.40%	-3.99%	-1.90%	-1.54%
ACC	2024/01/25	5.43	Strong Up	Bullish	2467.65	2563.75	1592.35	1.02%	1.84%	3.11%	2.53%	1.29%	6.50%	10.24%	8.18%
ACC	2024/01/30	1.48	Strong Up	Bullish	2513.15	2577.80	1592.35	1.24%	0.67%	-0.55%	-1.07%	0.60%	4.04%	6.91%	4.62%
ACC	2024/02/16	1.70	Strong Up	Bullish	2720.40	2746.40	1592.35	-1.83%	-1.24%	-1.97%	-1.48%	-1.50%	-0.92%
ACC	2023/12/05	5.77	Strong Up	Bullish	2184.80	2675.00	1592.35	-2.59%	-1.98%	-2.15%	-0.26%	-0.43%	0.82%	-0.74%	8.82%	3.07%
ACC	2024/01/05	1.07	Strong Up	Bullish	2377.45	2488.00	1592.35	-0.95%	-2.85%	-2.98%	-2.34%	-1.89%	-4.22%	5.71%	5.61%	13.01%
ACC	2024/01/29	2.68	Strong Up	Bullish	2492.90	2565.00	1592.35	0.81%	2.06%	1.49%	0.26%	-0.27%	5.75%	7.12%	3.22%
ACC	2024/02/01	0.65	Strong Up	Bullish	2530.00	2584.00	1592.35	-1.21%	-1.73%	-0.07%	-0.97%	-0.76%	4.25%	5.93%	6.55%
ACC	2024/02/07	0.47	Strong Up	Bullish	2505.55	2584.00	1592.35	0.21%	4.89%	5.22%	4.35%	4.55%	6.43%	2.70%
ACC	2024/02/20	0.65	Strong Up	Bullish	2686.70	2746.40	1592.35	-0.74%	-0.25%	-0.27%	-0.45%	-0.64%	-0.67%
ACC	2024/01/31	1.14	Strong Up	Bullish	2544.30	2584.00	1592.35	-0.56%	-1.76%	-2.28%	-0.63%	-1.52%	2.96%	4.81%	5.94%
ACC	2024/02/13	0.66	Strong Up	Bullish	2614.60	2691.45	1592.35	0.19%	0.88%	4.05%	2.14%	2.76%	2.10%	2.07%
ABFRL	2024/02/23	0.44	Weak Down	Neutral	226.20	266.00	184.40	-0.40%	1.19%	2.08%	-0.44%	1.57%
ABFRL	2024/01/30	0.85	Sideways	Bullish	240.00	265.50	184.40	1.65%	0.79%	3.52%	3.35%	6.13%	0.27%	-2.00%	-6.17%
ABFRL	2024/01/29	0.93	Sideways	Bullish	243.05	265.50	184.40	-1.25%	0.37%	-0.47%	2.22%	2.06%	-0.95%	-3.13%	-5.00%
ABFRL	2024/02/16	0.94	Weak Up	BearCross-50MA	230.85	266.00	184.40	1.99%	1.88%	-1.82%	-1.60%	-2.01%	-0.48%
ABFRL	2024/02/20	0.46	Sideways	50MA-Support	235.20	266.00	184.40	-3.64%	-3.42%	-3.83%	-4.21%	-2.68%	-2.64%
ABFRL	2024/01/31	0.62	Sideways	Bullish	243.95	265.50	184.40	-0.84%	1.84%	1.68%	4.41%	7.73%	-0.23%	-7.09%	-5.82%
ABFRL	2024/02/21	0.92	Sideways	BearCross-50MA	226.65	266.00	184.40	0.22%	-0.20%	-0.60%	0.99%	1.88%	-1.30%
ABFRL	2024/02/02	2.12	Sideways	Bullish	248.45	265.50	184.40	-0.16%	2.52%	5.78%	4.15%	1.77%	-7.08%	-8.96%	-7.83%
ABFRL	2024/02/09	1.12	Weak Up	Bullish	252.85	266.00	184.40	-4.79%	-4.82%	-3.74%	-5.68%	-8.70%	-10.54%	-9.14%
ABFRL	2024/02/07	1.70	Weak Up	Bullish	262.80	265.50	184.40	-1.54%	-3.79%	-8.39%	-8.43%	-7.38%	-13.76%	-12.14%
ABFRL	2024/02/12	1.19	Weak Up	Bullish	240.75	266.00	184.40	-0.04%	1.10%	-0.93%	-4.11%	-2.20%	-6.42%	-4.47%
ABFRL	2024/02/22	0.74	Weak Down	Neutral	227.15	266.00	184.40	-0.42%	-0.81%	0.77%	1.65%	-0.86%	-0.77%
ABFRL	2024/02/08	1.13	Weak Up	Bullish	258.75	266.00	184.40	-2.28%	-6.96%	-7.00%	-5.93%	-7.83%	-12.21%	-12.97%
ABFRL	2024/02/13	1.01	Weak Up	50MA-Support	240.65	266.00	184.40	1.14%	-0.89%	-4.07%	-2.16%	-2.26%	-4.88%	-4.84%
ABFRL	2024/02/01	0.57	Sideways	Bullish	241.90	265.50	184.40	2.71%	2.54%	5.29%	8.64%	6.97%	-1.41%	-6.10%	-4.92%
ABFRL	2024/02/06	1.14	Weak Up	Bullish	254.70	265.50	184.40	3.18%	1.59%	-0.73%	-5.48%	-5.52%	-7.66%	-10.13%	-11.50%
ABFRL	2024/02/19	0.56	Weak Up	BullCross-50MA	235.45	266.00	184.40	-0.11%	-3.74%	-3.53%	-3.93%	-4.31%	-2.31%
ABFRL	2024/01/25	1.08	Sideways	Bullish	241.60	267.95	184.40	0.60%	-0.66%	0.97%	0.12%	2.84%	4.66%	-4.45%	-5.26%
ABFRL	2024/02/15	1.44	Weak Up	50MA-Support	238.50	266.00	184.40	-3.21%	-1.28%	-1.38%	-4.97%	-4.76%	-5.58%	-5.49%
ABFRL	2024/02/14	0.72	Weak Up	50MA-Support	243.40	266.00	184.40	-2.01%	-5.16%	-3.27%	-3.37%	-6.88%	-5.14%	-8.09%
ABFRL	2024/01/24	2.31	Sideways	BullCross-50MA	235.30	268.50	184.40	2.68%	3.29%	2.00%	3.68%	2.80%	9.97%	1.36%	-4.25%	-4.21%
ABFRL	2024/02/05	0.82	Sideways	Bullish	248.05	265.50	184.40	2.68%	5.95%	4.31%	1.94%	-2.94%	-5.08%	-9.17%	-9.82%
ABCAPITAL	2024/01/25	0.35	Sideways	Bearish	165.75	199.30	133.05	1.54%	1.63%	3.23%	0.66%	8.81%	13.36%	12.25%	13.33%
ABCAPITAL	2024/02/07	1.79	Sideways	Bearish	187.60	199.30	133.70	-0.35%	0.16%	-3.84%	-4.02%	-2.72%	-2.67%	-3.12%
ABCAPITAL	2024/02/01	2.11	Sideways	BearCross-50MA	166.85	199.30	133.05	8.09%	6.80%	7.97%	12.44%	12.05%	8.66%	10.58%	14.44%
ABCAPITAL	2024/02/23	1.83	Weak Up	Bearish	187.35	199.30	137.00	1.07%	0.27%	-2.99%	-1.97%	-0.13%
ABCAPITAL	2024/02/20	0.36	Weak Up	Bearish	183.95	199.30	137.00	-0.73%	0.30%	1.85%	2.94%	2.12%	4.38%
ABCAPITAL	2024/02/08	1.18	Sideways	Bearish	186.95	199.30	133.70	0.51%	-3.50%	-3.69%	-2.38%	-3.02%	-1.31%	-1.77%
ABCAPITAL	2024/01/30	0.53	Sideways	50MA-Resist	168.45	199.30	133.05	1.57%	-0.95%	7.06%	5.79%	6.95%	6.89%	9.20%	9.02%
ABCAPITAL	2024/02/21	0.53	Weak Up	Bearish	182.60	199.30	137.00	1.04%	2.60%	3.70%	2.88%	-0.47%	-0.90%
ABCAPITAL	2024/02/13	0.73	Weak Up	200MA-Support	180.05	199.30	137.00	1.36%	0.69%	3.33%	2.50%	2.17%	4.33%	6.64%
ABCAPITAL	2024/01/29	0.44	Sideways	50MA-Resist	168.30	199.30	133.05	0.09%	1.66%	-0.86%	7.16%	5.88%	7.19%	9.66%	7.99%
ABCAPITAL	2024/02/16	0.98	Weak Up	Bearish	186.05	199.30	137.00	-0.81%	-1.13%	-1.85%	-0.83%	0.70%	0.56%
ABCAPITAL	2024/02/19	0.34	Weak Up	Bearish	184.55	199.30	137.00	-0.33%	-1.06%	-0.03%	1.52%	2.60%	3.47%
ABCAPITAL	2024/01/08	1.20	Sideways	200MA-Support	175.40	199.30	133.05	-0.14%	-1.20%	2.94%	2.25%	2.14%	-6.78%	-2.45%	7.13%	4.10%
ABCAPITAL	2024/02/02	4.40	Sideways	BullCross-50MA	180.35	199.30	133.05	-1.19%	-0.11%	4.02%	3.66%	4.19%	3.16%	3.88%	6.46%
ABCAPITAL	2024/01/24	0.78	Sideways	Bearish	165.80	199.30	133.05	-0.03%	1.51%	1.60%	3.20%	0.63%	12.76%	9.35%	14.20%	9.83%
ABCAPITAL	2024/01/31	0.44	Sideways	50MA-Support	171.10	199.30	133.05	-2.48%	5.41%	4.15%	5.29%	9.64%	6.66%	6.72%	9.35%
ABCAPITAL	2024/02/05	0.83	Sideways	200MA-Support	178.20	199.30	133.05	1.09%	5.27%	4.91%	5.44%	1.23%	3.56%	6.26%	1.54%
ABCAPITAL	2024/02/15	0.42	Weak Up	Bearish	181.30	199.30	137.00	2.62%	1.79%	1.46%	0.72%	1.77%	1.30%	0.44%
ABCAPITAL	2024/02/14	0.30	Weak Up	200MA-Support	182.50	199.30	137.00	-0.66%	1.95%	1.12%	0.79%	0.05%	-0.41%	-0.85%
ABCAPITAL	2024/02/06	0.54	Sideways	200MA-Support	180.15	199.30	133.05	4.14%	3.77%	4.30%	0.14%	-0.06%	2.11%	4.27%	1.08%
ABCAPITAL	2024/02/12	0.62	Weak Up	Bearish	180.40	199.30	137.00	-0.19%	1.16%	0.50%	3.13%	2.30%	4.96%	5.85%
ABCAPITAL	2024/02/22	0.44	Weak Up	Bearish	184.50	199.30	137.00	1.54%	2.63%	1.82%	-1.49%	-0.46%	-1.30%
ABCAPITAL	2024/02/09	0.67	Sideways	Bearish	187.90	199.30	134.90	-3.99%	-4.18%	-2.87%	-3.51%	-0.98%	-0.29%	-0.43%
ABCAPITAL	2024/01/05	2.39	Sideways	200MA-Support	175.10	199.30	133.05	0.17%	0.03%	-1.03%	3.11%	2.43%	-0.23%	-3.80%	6.77%	5.05%
ABBOTINDIA	2023/11/08	1.68	Strong Up	Bullish	24265.70	24744.25	19125.00	-1.59%	-2.31%	-4.59%	-5.52%	-4.01%	-1.56%	-2.42%	-5.94%	-6.85%
ABBOTINDIA	2024/02/08	0.61	Strong Up	Bullish	28258.30	28847.85	19900.00	-0.62%	0.78%	2.22%	3.93%	3.28%	2.11%	0.62%
ABBOTINDIA	2024/02/09	0.51	Strong Up	Bullish	28083.70	28847.85	19900.00	1.40%	2.85%	4.57%	3.92%	5.18%	2.22%	0.47%
ABBOTINDIA	2024/02/12	1.20	Strong Up	Bullish	28477.80	28847.85	19900.00	1.43%	3.12%	2.48%	3.73%	3.68%	-0.07%	-3.06%
ABBOTINDIA	2023/11/06	1.38	Strong Up	BullCross-50MA	23314.00	24744.25	19125.00	2.03%	4.08%	2.43%	1.68%	-0.69%	2.73%	0.96%	-1.96%	-5.06%
ABBOTINDIA	2024/02/19	0.58	Strong Up	Bullish	29526.70	29638.95	19900.00	-1.14%	-1.34%	-2.27%	-2.77%	-3.62%	-6.50%
ABBOTINDIA	2023/11/20	1.19	Strong Up	Bullish	23975.80	24744.25	19226.45	-0.11%	-0.30%	-0.37%	0.29%	-1.16%	-3.61%	-4.80%	-6.76%	-1.54%
ABBOTINDIA	2023/11/07	2.17	Strong Up	Bullish	23786.45	24744.25	19125.00	2.01%	0.39%	-0.34%	-2.66%	-3.62%	0.50%	0.08%	-3.11%	-6.02%
ABBOTINDIA	2024/01/30	0.49	Strong Up	Bullish	25508.65	26381.65	19900.00	1.56%	1.48%	10.02%	10.04%	11.02%	13.24%	14.44%	11.47%
ABBOTINDIA	2024/01/03	1.11	Strong Down	50MA-Support	23606.60	24744.25	19900.00	-0.16%	1.18%	0.22%	2.65%	4.25%	9.00%	6.16%	19.96%	25.13%
ABBOTINDIA	2024/02/23	0.44	Strong Up	Bullish	28707.80	29638.95	19900.00	-0.87%	-0.13%	-0.34%	-0.95%	-1.71%
ABBOTINDIA	2024/02/20	0.36	Strong Up	Bullish	29191.05	29638.95	19900.00	-0.20%	-1.15%	-1.66%	-2.51%	-1.78%	-6.24%
ABBOTINDIA	2024/01/15	1.37	Strong Up	Bullish	26210.45	26381.65	19900.00	-1.54%	-1.83%	-1.80%	-1.31%	-2.78%	-1.16%	9.60%	12.70%	9.15%
ABBOTINDIA	2024/02/14	0.54	Strong Up	Bullish	29367.55	29465.10	19900.00	-0.63%	0.58%	0.54%	-0.60%	-0.80%	-2.58%	-6.97%
ABBOTINDIA	2024/01/12	1.59	Strong Up	Bullish	25748.90	25869.95	19900.00	1.79%	0.22%	-0.07%	-0.04%	0.46%	-0.93%	9.98%	13.34%	11.35%
ABBOTINDIA	2024/01/24	0.49	Strong Up	Bullish	25598.60	26381.65	19900.00	-2.10%	-0.12%	-0.35%	1.20%	1.13%	10.39%	14.01%	11.17%	7.17%
ABBOTINDIA	2024/02/15	0.44	Strong Up	Bullish	29183.95	29465.10	19900.00	1.22%	1.17%	0.02%	-0.18%	-1.12%	-2.57%	-5.99%
ABBOTINDIA	2024/01/11	1.91	Strong Up	Bullish	25339.65	25388.50	19900.00	1.62%	3.44%	1.84%	1.54%	1.57%	0.90%	10.77%	15.90%	12.31%
ABBOTINDIA	2024/02/13	0.52	Strong Up	Bullish	28884.90	28994.00	19900.00	1.67%	1.04%	2.26%	2.22%	1.06%	-0.74%	-5.24%
ABBOTINDIA	2024/02/02	3.61	Strong Up	Bullish	28064.30	28280.20	19900.00	0.02%	0.91%	2.36%	0.69%	0.07%	5.25%	2.29%	-2.47%
ABBOTINDIA	2024/02/21	0.38	Strong Up	Bullish	29131.35	29638.95	19900.00	-0.95%	-1.45%	-2.31%	-1.58%	-1.79%	-6.21%
ABBOTINDIA	2024/02/01	0.39	Strong Up	Bullish	25887.00	26381.65	19900.00	8.41%	8.43%	9.39%	10.97%	9.16%	12.74%	11.47%	6.64%
ABBOTINDIA	2024/02/05	1.06	Strong Up	Bullish	28069.50	28325.00	19900.00	0.89%	2.34%	0.67%	0.05%	1.45%	5.19%	1.39%	-2.66%
ABBOTINDIA	2024/02/22	0.64	Strong Up	Bullish	28855.80	29638.95	19900.00	-0.51%	-1.38%	-0.64%	-0.85%	-1.46%	-4.92%
ABBOTINDIA	2024/02/07	0.55	Strong Up	Bullish	28727.40	28801.00	19900.00	-1.63%	-2.24%	-0.87%	0.55%	2.23%	1.41%	-0.41%
ABBOTINDIA	2024/01/29	1.22	Strong Up	Bullish	25568.05	26381.65	19900.00	-0.23%	1.33%	1.25%	9.76%	9.78%	11.38%	15.48%	11.90%
ABBOTINDIA	2024/02/16	0.37	Strong Up	Bullish	29538.60	29638.95	19900.00	-0.04%	-1.18%	-1.38%	-2.31%	-2.81%	-4.48%
ABBOTINDIA	2024/01/31	0.89	Strong Up	Bullish	25906.95	26381.65	19900.00	-0.08%	8.33%	8.35%	9.31%	10.89%	13.36%	12.45%	8.92%
ABBOTINDIA	2024/01/25	1.05	Strong Up	Bullish	25060.75	26381.65	19900.00	2.02%	1.79%	3.38%	3.30%	11.99%	12.06%	17.87%	14.40%
ABBOTINDIA	2024/02/06	0.50	Strong Up	Bullish	28319.00	28454.60	19900.00	1.44%	-0.21%	-0.83%	0.56%	2.00%	3.08%	1.24%	-3.12%
ABB	2024/01/10	1.03	Strong Up	Bullish	4935.70	4973.65	2690.00	-1.29%	-3.07%	-3.70%	-2.56%	-3.30%	-3.98%	-9.22%	-9.54%	9.25%
ABB	2024/01/04	1.20	Weak Down	Bullish	4824.75	4957.00	2662.50	0.16%	-1.49%	1.98%	2.30%	0.98%	-2.37%	-0.69%	-5.17%	-6.96%
ABB	2024/01/30	0.81	Strong Down	50MA-Support	4729.75	4990.05	2752.05	-1.23%	-3.88%	-5.27%	-7.64%	-6.91%	-5.60%	-4.34%	15.12%
ABB	2024/02/15	1.13	Strong Down	Neutral	4468.60	4990.05	3005.55	1.24%	0.45%	1.25%	11.55%	21.40%	21.85%	29.14%
ABB	2024/02/02	1.35	Strong Down	Neutral	4480.45	4990.05	2752.05	-2.51%	-1.73%	2.11%	-0.67%	0.20%	0.98%	20.35%	26.79%
ABB	2024/02/05	1.24	Strong Down	Neutral	4368.20	4990.05	2752.05	0.80%	4.74%	1.88%	2.78%	1.38%	2.76%	21.24%	30.50%
ABB	2024/02/22	6.44	Strong Up	Bullish	5425.00	5450.00	3053.10	-0.61%	-2.37%	0.47%	0.07%	0.37%	6.37%
ABB	2024/01/25	0.55	Weak Down	50MA-Support	4739.30	4990.05	2752.05	1.10%	-0.20%	-1.43%	-4.08%	-5.46%	-5.27%	-4.54%	15.01%
ABB	2024/01/31	1.47	Strong Down	BearCross-50MA	4671.60	4990.05	2752.05	-2.69%	-4.09%	-6.49%	-5.75%	-2.07%	-2.42%	6.70%	17.52%
ABB	2024/02/08	0.58	Strong Down	Neutral	4450.40	4990.05	2752.05	0.88%	-0.49%	0.32%	2.43%	0.41%	21.90%	22.35%
ABB	2024/01/24	1.39	Strong Up	50MA-Support	4731.25	4990.05	2752.05	0.17%	1.27%	-0.03%	-1.26%	-3.91%	-5.94%	-5.55%	11.94%	21.97%
ABB	2024/02/01	3.56	Strong Down	BearCross-50MA	4546.05	4990.05	2752.05	-1.44%	-3.91%	-3.15%	0.64%	-2.10%	-1.70%	19.33%	23.88%
ABB	2024/02/13	1.24	Strong Down	200MA-Support	4464.85	4990.05	2782.10	2.10%	0.08%	1.33%	0.54%	1.34%	22.08%	27.23%
ABB	2024/02/21	9.59	Strong Down	BullCross-50MA	4984.70	5134.00	3022.65	8.83%	8.17%	6.25%	9.34%	8.91%	14.36%
ABB	2024/02/09	0.91	Strong Down	Neutral	4489.45	4990.05	2752.05	-1.36%	-0.55%	1.54%	-0.46%	0.77%	20.10%	22.28%
ABB	2024/02/19	0.61	Strong Down	Neutral	4488.85	4990.05	3005.55	0.79%	11.05%	20.86%	20.12%	17.99%	25.46%
ABB	2024/02/20	0.66	Strong Down	Neutral	4524.50	4990.05	3005.55	10.17%	19.90%	19.17%	17.06%	20.47%	25.56%
ABB	2024/02/12	0.66	Strong Down	Neutral	4428.40	4990.05	2776.00	0.82%	2.94%	0.91%	2.16%	1.37%	19.60%	27.17%
ABB	2024/02/14	1.50	Strong Down	Neutral	4558.40	4990.05	2901.00	-1.97%	-0.75%	-1.53%	-0.74%	9.35%	19.09%	25.06%
ABB	2024/02/16	0.73	Strong Down	Neutral	4524.15	4990.05	3005.55	-0.78%	0.01%	10.18%	19.91%	19.18%	21.35%
ABB	2023/12/05	2.95	Strong Up	Bullish	4846.60	4865.05	2640.00	-2.23%	-2.10%	-2.06%	-1.23%	-2.59%	-0.16%	-2.33%	-0.29%	-1.52%
ABB	2023/12/18	1.26	Strong Up	Bullish	4888.40	4957.00	2640.00	-1.01%	-5.61%	-4.17%	-2.65%	-2.39%	-3.82%	0.65%	-3.64%	-7.00%
ABB	2024/02/06	0.75	Strong Down	Neutral	4403.00	4990.05	2752.05	3.91%	1.08%	1.96%	0.58%	1.40%	2.76%	23.79%	31.06%
ABB	2024/02/07	1.13	Strong Down	Neutral	4575.10	4990.05	2752.05	-2.73%	-1.87%	-3.21%	-2.41%	-0.37%	8.95%	18.66%
ABB	2024/01/29	0.46	Weak Up	Bullish	4791.55	4990.05	2752.05	-1.29%	-2.50%	-5.12%	-6.49%	-8.84%	-7.58%	-6.32%	13.30%
AAVAS	2024/02/22	0.62	Strong Down	Bearish	1460.10	2011.20	1335.50	0.52%	0.44%	-0.03%	0.99%	-0.36%	-3.10%
AAVAS	2024/02/23	0.60	Strong Down	Bearish	1467.70	2011.20	1335.50	-0.08%	-0.55%	0.46%	-0.87%	-2.10%
AARTIIND	2023/12/27	2.26	Strong Up	Bullish	645.75	649.65	438.00	-0.94%	0.60%	0.93%	1.53%	1.04%	-6.53%	-9.71%	-1.89%	2.73%
AARTIIND	2024/02/02	0.20	Sideways	Bullish	644.70	691.75	438.00	-0.14%	2.38%	3.39%	-1.74%	2.89%	7.84%	4.59%	2.69%
AARTIIND	2024/02/19	0.36	Weak Up	Bullish	689.05	710.50	438.00	2.16%	-0.24%	-0.84%	-2.14%	-2.42%	-3.91%
AARTIIND	2024/02/22	0.67	Strong Up	Bullish	683.25	712.00	438.00	-1.31%	-1.60%	-1.97%	-5.09%	-4.00%	-2.61%
AARTIIND	2024/02/15	0.47	Strong Up	Bullish	681.95	702.10	438.00	1.95%	1.04%	3.22%	0.80%	0.19%	-3.81%	-2.43%
AARTIIND	2024/02/23	0.44	Strong Up	Bullish	674.30	712.00	438.00	-0.29%	-0.67%	-3.83%	-2.72%	-0.16%
AARTIIND	2024/02/01	0.29	Sideways	Bullish	643.40	691.75	438.00	0.20%	0.06%	2.59%	3.60%	-1.54%	5.99%	6.19%	2.91%
AARTIIND	2024/02/07	0.70	Weak Up	Bullish	666.55	691.75	438.00	-4.96%	-0.48%	1.13%	-0.56%	0.19%	3.13%	-2.71%
AARTIIND	2024/02/20	1.07	Strong Up	Bullish	703.90	710.50	438.00	-2.34%	-2.93%	-4.21%	-4.48%	-4.84%	-5.95%
AARTIIND	2024/01/30	0.37	Sideways	Bullish	633.55	691.75	438.00	4.03%	1.55%	1.76%	1.62%	4.18%	4.62%	11.10%	3.54%
AARTIIND	2024/02/12	2.69	Strong Up	Bullish	674.10	702.10	438.00	-1.67%	-0.93%	1.16%	3.14%	2.22%	-0.26%	-1.78%
AARTIIND	2024/01/24	0.40	Sideways	Bullish	646.00	691.75	438.00	-1.84%	-0.57%	-1.93%	2.03%	-0.40%	-1.93%	5.57%	4.08%	3.00%
AARTIIND	2024/01/25	0.37	Sideways	Bullish	634.10	691.75	438.00	1.30%	-0.09%	3.94%	1.47%	1.67%	4.61%	9.64%	5.63%
AARTIIND	2024/02/09	2.25	Weak Up	Bullish	663.35	691.75	438.00	1.62%	-0.08%	0.67%	2.80%	4.81%	1.65%	1.49%
AARTIIND	2024/02/16	0.91	Strong Up	Bullish	695.25	710.50	438.00	-0.89%	1.24%	-1.13%	-1.73%	-3.01%	-3.16%
AARTIIND	2024/01/29	0.35	Sideways	Bullish	642.35	691.75	438.00	-1.37%	2.61%	0.16%	0.37%	0.23%	4.94%	7.27%	0.96%
AARTIIND	2024/02/05	0.47	Sideways	Bullish	643.80	691.75	438.00	2.52%	3.53%	-1.60%	3.04%	4.71%	7.03%	4.43%	1.51%
AARTIIND	2023/12/19	1.40	Strong Up	Bullish	608.90	665.95	438.00	-5.80%	-2.58%	-1.70%	3.97%	6.05%	7.15%	-0.87%	11.50%	5.88%
AARTIIND	2024/01/31	0.56	Sideways	Bullish	659.10	691.75	438.00	-2.38%	-2.18%	-2.32%	0.14%	1.13%	1.32%	4.29%	2.15%
AARTIIND	2024/02/21	1.15	Strong Up	Bullish	687.40	712.00	438.00	-0.60%	-1.91%	-2.19%	-2.56%	-5.66%	-4.92%
AARTIIND	2024/02/08	0.65	Weak Up	Bullish	633.50	691.75	438.00	4.71%	6.41%	4.63%	5.41%	7.65%	7.85%	3.54%
AARTIIND	2024/02/14	0.29	Weak Up	Bullish	667.80	702.10	438.00	2.12%	4.11%	3.18%	5.41%	2.94%	-2.89%	-2.13%
AARTIIND	2023/12/18	1.23	Strong Up	Bullish	602.45	665.95	438.00	1.07%	-4.79%	-1.54%	-0.65%	5.09%	8.83%	0.13%	1.52%	6.80%
AARTIIND	2024/02/13	0.88	Strong Up	Bullish	662.85	702.10	438.00	0.75%	2.88%	4.89%	3.95%	6.19%	1.05%	-0.12%
AARTIIND	2024/02/06	0.63	Weak Up	Bullish	660.05	691.75	438.00	0.98%	-4.02%	0.50%	2.13%	0.42%	6.64%	1.48%	0.81%
AARTIIND	2024/01/19	4.52	Weak Up	Bullish	678.90	691.75	438.00	-5.38%	-4.85%	-6.60%	-5.38%	-6.68%	-2.78%	-2.36%	0.64%	-2.48%
AARTIDRUGS	2024/01/31	0.73	Weak Up	Bearish	526.65	645.75	313.90	0.08%	-3.28%	-1.16%	2.28%	1.15%	1.57%	1.29%	-4.53%
AARTIDRUGS	2024/02/22	0.34	Sideways	Bullish	535.65	645.75	313.90	-0.96%	-4.07%	-3.65%	-6.52%	-7.10%	-11.12%
AARTIDRUGS	2024/01/25	1.91	Strong Up	50MA-Support	504.55	645.75	313.90	0.31%	1.96%	4.38%	4.46%	0.95%	5.53%	5.03%	2.29%
AARTIDRUGS	2024/02/19	0.83	Sideways	Bullish	541.15	645.75	313.90	0.46%	-1.42%	-1.02%	-1.97%	-5.04%	-8.12%
AARTIDRUGS	2024/01/29	1.31	Weak Up	50MA-Support	506.10	645.75	313.90	1.65%	4.06%	4.14%	0.64%	2.86%	3.75%	6.93%	-1.07%
AARTIDRUGS	2024/01/30	0.50	Weak Up	200MA-Support	514.45	645.75	313.90	2.37%	2.45%	-0.99%	1.19%	4.70%	2.68%	5.68%	-3.28%
AARTIDRUGS	2024/02/09	1.38	Weak Up	Bullish	532.45	645.75	313.90	-1.38%	-0.79%	0.46%	0.66%	-0.47%	-0.37%	-5.57%
AARTIDRUGS	2024/02/01	0.40	Weak Up	Bearish	527.05	645.75	313.90	-3.36%	-1.23%	2.20%	1.07%	1.39%	1.69%	1.63%	-5.66%
AARTIDRUGS	2024/02/14	0.54	Sideways	Bullish	534.90	645.75	313.90	0.20%	-0.93%	1.17%	1.64%	-0.27%	-6.39%	-9.98%
AARTIDRUGS	2024/02/12	0.70	Weak Up	Bullish	525.10	645.75	313.90	0.60%	1.87%	2.07%	0.92%	3.06%	-2.14%	-5.31%
AARTIDRUGS	2024/02/05	0.62	Sideways	50MA-Support	520.55	645.75	313.90	3.48%	2.33%	2.65%	2.29%	0.87%	3.96%	-1.29%	-7.50%
AARTIDRUGS	2024/01/24	0.57	Strong Up	Bearish	535.25	645.75	313.90	-5.74%	-5.45%	-3.89%	-1.61%	-1.53%	-0.17%	0.13%	-4.00%	-11.05%
AARTIDRUGS	2024/02/08	0.41	Weak Up	Bullish	534.35	645.75	313.90	-0.36%	-1.73%	-1.14%	0.10%	0.30%	0.24%	-6.88%
AARTIDRUGS	2024/02/06	1.27	Weak Up	Bearish	538.65	645.75	313.90	-1.10%	-0.80%	-1.15%	-2.52%	-1.93%	0.93%	-4.19%	-11.61%
AARTIDRUGS	2024/02/16	0.48	Sideways	Bullish	529.95	645.75	313.90	2.11%	2.59%	0.66%	1.08%	0.10%	-5.12%
AARTIDRUGS	2024/02/20	3.73	Sideways	Bullish	543.65	645.75	313.90	-1.88%	-1.47%	-2.42%	-5.48%	-5.07%	-9.74%
AARTIDRUGS	2024/02/13	0.45	Sideways	50MA-Support	528.25	645.75	313.90	1.26%	1.46%	0.32%	2.44%	2.92%	-2.30%	-7.11%
AARTIDRUGS	2023/12/19	7.61	Weak Up	Bullish	517.60	645.75	313.90	-4.29%	-1.47%	-3.50%	-4.57%	-3.84%	-3.16%	0.20%	2.85%	-1.59%
AARTIDRUGS	2024/02/02	0.55	Weak Up	50MA-Support	509.35	645.75	313.90	2.20%	5.75%	4.58%	4.91%	4.54%	4.04%	4.15%	-3.66%
AARTIDRUGS	2024/02/23	0.31	Sideways	Bullish	530.50	645.75	313.90	-3.14%	-2.71%	-5.62%	-6.20%	-5.22%
AARTIDRUGS	2024/02/07	0.45	Weak Up	Bullish	532.70	645.75	313.90	0.31%	-0.05%	-1.43%	-0.84%	0.41%	0.14%	-6.01%
AARTIDRUGS	2024/02/15	0.26	Sideways	Bullish	535.95	645.75	313.90	-1.12%	0.97%	1.44%	-0.47%	-0.06%	-7.16%	-11.17%
AARTIDRUGS	2024/02/21	0.48	Sideways	Bullish	533.45	645.75	313.90	0.41%	-0.55%	-3.67%	-3.25%	-6.14%	-9.74%
3MINDIA	2024/01/24	0.37	Strong Down	Bullish	34470.95	39876.10	21500.00	-1.23%	-2.17%	-2.37%	-0.18%	-1.94%	-3.94%	-10.68%	-10.82%	-11.58%
360ONE	2024/01/29	2.47	Strong Down	50MA-Support	634.00	735.00	395.10	-0.85%	-2.20%	-2.60%	-4.58%	-2.92%	2.25%	10.73%	12.98%
360ONE	2024/02/07	0.92	Strong Down	BullCross-50MA	643.10	735.00	395.10	2.03%	1.74%	0.80%	7.56%	10.07%	10.98%	11.38%
360ONE	2024/02/06	3.38	Strong Down	50MA-Resist	628.50	735.00	395.10	2.32%	4.40%	4.11%	3.14%	10.06%	12.25%	18.99%	8.16%
360ONE	2023/12/05	1.64	Strong Up	Bullish	608.10	633.50	395.10	6.80%	5.41%	6.49%	6.31%	5.98%	6.50%	10.91%	8.94%	6.32%
360ONE	2023/09/11	2.11	Weak Up	Bullish	549.90	555.00	395.10	-0.74%	-3.86%	-0.42%	-4.23%	-6.31%	-6.41%	-9.67%	-2.19%	-5.18%
360ONE	2024/02/14	1.35	Weak Up	Bullish	707.85	735.00	395.10	0.81%	-2.18%	-0.83%	-0.33%	0.83%	1.19%	-1.64%
360ONE	2024/01/30	0.49	Strong Down	BearCross-50MA	628.60	735.00	395.10	-1.36%	-1.77%	-3.76%	-2.08%	-0.02%	10.04%	12.23%	14.37%
360ONE	2023/12/01	1.26	Weak Up	Bullish	585.80	588.00	395.10	2.86%	3.81%	10.87%	9.42%	10.54%	14.36%	12.31%	11.86%	14.32%
360ONE	2024/02/12	2.70	Weak Down	BearCross-50MA	648.25	735.00	395.10	6.70%	9.19%	10.08%	6.81%	8.29%	18.72%	12.19%
360ONE	2024/02/13	2.67	Sideways	BullCross-50MA	691.70	735.00	395.10	2.33%	3.17%	0.10%	1.49%	2.00%	8.12%	4.23%
360ONE	2024/02/20	0.20	Strong Up	Bullish	705.50	735.00	395.10	1.16%	0.43%	2.30%	9.09%	6.00%	2.19%
360ONE	2024/02/05	1.01	Strong Down	Neutral	615.50	735.00	395.10	2.11%	4.48%	6.60%	6.30%	5.32%	14.05%	25.04%	13.12%
360ONE	2024/02/09	1.09	Weak Down	50MA-Support	654.30	735.00	395.10	-0.92%	5.72%	8.18%	9.06%	5.82%	10.30%	11.83%
360ONE	2024/01/08	1.35	Weak Up	Bullish	672.45	735.00	395.10	0.34%	1.59%	1.17%	-0.41%	-0.41%	-7.95%	-7.79%	-2.70%	6.13%
360ONE	2024/02/15	1.23	Strong Up	Bullish	713.60	735.00	395.10	-2.97%	-1.63%	-1.14%	0.01%	-0.71%	0.75%	-4.74%
360ONE	2024/02/02	0.80	Strong Down	Neutral	604.95	735.00	395.10	1.74%	3.89%	6.31%	8.46%	8.16%	14.46%	19.30%	19.18%
360ONE	2024/02/16	1.62	Strong Up	Bullish	692.40	735.00	395.10	1.39%	1.89%	3.08%	2.33%	4.23%	5.68%
360ONE	2024/01/25	0.69	Strong Down	50MA-Resist	630.20	735.00	395.10	0.60%	-0.25%	-1.61%	-2.02%	-4.01%	3.82%	9.87%	18.67%
360ONE	2024/01/31	0.97	Strong Down	50MA-Resist	620.05	735.00	395.10	-0.41%	-2.44%	-0.73%	1.36%	3.72%	14.16%	15.10%	18.01%
360ONE	2024/02/19	0.15	Strong Up	Bullish	702.00	735.00	395.10	0.50%	1.67%	0.93%	2.81%	9.63%	3.60%
360ONE	2024/02/08	2.16	Weak Down	BullCross-50MA	656.15	735.00	395.10	-0.28%	-1.20%	5.42%	7.88%	8.76%	7.98%	9.57%
360ONE	2024/02/21	0.59	Strong Up	Bullish	713.70	744.90	395.10	-0.73%	1.12%	7.83%	4.78%	0.36%	-2.45%
360ONE	2024/01/24	0.90	Sideways	50MA-Resist	617.00	735.00	395.10	2.14%	2.76%	1.88%	0.49%	0.08%	6.35%	15.66%	24.73%	10.18%
360ONE	2024/02/01	1.01	Strong Down	Neutral	617.50	735.00	395.10	-2.03%	-0.32%	1.78%	4.15%	6.26%	15.56%	14.74%	17.78%
360ONE	2024/02/22	0.40	Strong Up	Bullish	708.50	744.90	395.10	1.86%	8.62%	5.55%	1.10%	1.47%	-4.05%