Backtests>Nifty 50>Stocks making Chart Patterns>Bearish Inside Bar (Flag) Pattern(Sell)
Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTRACEMCO | 2023/10/09 | 0.43 | Strong Down | 50MA-Resist | 8110.10 | 8750.95 | 6057.80 | 0.59% | 2.87% | 2.98% | 3.19% | 2.25% | 2.65% | 3.85% | 6.37% | 8.01% |
ULTRACEMCO | 2023/10/10 | 0.52 | Strong Down | 50MA-Resist | 8158.30 | 8750.95 | 6057.80 | 2.26% | 2.37% | 2.58% | 1.64% | 1.75% | 1.20% | 2.74% | 6.77% | 5.48% |
TATAMOTORS | 2023/08/31 | 0.84 | Weak Down | 50MA-Resist | 601.00 | 665.40 | 375.20 | 1.70% | 1.33% | 1.69% | 1.54% | 2.31% | 3.93% | 3.24% | 2.10% | 10.85% |
TATAMOTORS | 2023/08/30 | 0.44 | Weak Down | 50MA-Resist | 605.55 | 665.40 | 375.20 | -0.75% | 0.93% | 0.57% | 0.92% | 0.78% | 3.36% | 3.55% | 2.46% | 10.16% |
TATAMOTORS | 2023/09/04 | 0.68 | Weak Down | BearCross-50MA | 609.00 | 665.40 | 375.20 | 0.35% | 0.21% | 0.97% | 3.00% | 4.24% | 5.20% | 1.77% | 2.21% | 9.77% |
TATAMOTORS | 2023/09/01 | 0.83 | Weak Down | 50MA-Resist | 611.20 | 665.40 | 375.20 | -0.36% | -0.01% | -0.16% | 0.61% | 2.63% | 3.77% | 1.23% | 1.37% | 7.28% |
NESTLEIND | 2024/02/14 | 0.66 | Strong Down | 50MA-Resist | 2487.00 | 2769.30 | 1788.00 | -1.34% | 0.03% | 1.06% | 2.11% | 2.28% | ||||
MARUTI | 2023/11/07 | 0.56 | Strong Down | 50MA-Resist | 10253.30 | 10845.00 | 8076.05 | 0.67% | 1.43% | 1.32% | 1.42% | 1.98% | 2.35% | 3.47% | 2.81% | -2.35% |
MARUTI | 2023/11/06 | 1.03 | Strong Down | 50MA-Resist | 10284.85 | 10845.00 | 8076.05 | -0.31% | 0.36% | 1.12% | 1.01% | 1.10% | 2.43% | 3.06% | 3.24% | -1.98% |
MARUTI | 2023/11/08 | 0.61 | Strong Down | 50MA-Resist | 10322.30 | 10845.00 | 8076.05 | 0.76% | 0.64% | 0.74% | 1.30% | 1.57% | 1.61% | 2.55% | 0.16% | -1.02% |
M&M | 2023/11/15 | 1.12 | Strong Down | 50MA-Resist | 1544.15 | 1670.00 | 1123.40 | 1.64% | 2.62% | 0.52% | 1.01% | -0.05% | 6.71% | 9.62% | 10.79% | 12.00% |
KOTAKBANK | 2024/02/19 | 1.01 | Strong Down | Bearish | 1731.40 | 2064.40 | 1643.50 | 1.80% | 0.85% | -0.38% | -0.43% | |||||
ITC | 2024/02/02 | 1.25 | Weak Down | 200MA-Resist | 440.10 | 499.70 | 329.10 | -0.47% | -1.98% | -1.89% | -5.81% | -5.59% | -8.07% | -6.52% | ||
INDUSINDBK | 2024/01/30 | 0.44 | Strong Down | 50MA-Resist | 1519.90 | 1694.50 | 990.00 | 0.93% | 1.40% | 0.91% | 1.18% | -0.56% | -3.68% | -1.03% | ||
HINDUNILVR | 2024/01/29 | 0.94 | Strong Down | Bearish | 2444.40 | 2769.65 | 2365.45 | 0.58% | 1.52% | 1.19% | 0.34% | -1.02% | -2.40% | -2.34% | ||
HDFCLIFE | 2023/08/30 | 0.78 | Weak Down | 50MA-Resist | 637.05 | 690.85 | 457.80 | 1.21% | 0.67% | 0.47% | 0.61% | 1.65% | 2.06% | 1.13% | -0.55% | -1.85% |
EICHERMOT | 2023/08/29 | 0.42 | Strong Down | 50MA-Resist | 3355.35 | 3889.65 | 2836.00 | 1.50% | -0.56% | 1.34% | 2.35% | 1.43% | -0.42% | 2.56% | 2.73% | 4.14% |
BRITANNIA | 2024/02/14 | 0.71 | Strong Down | 50MA-Resist | 5010.65 | 5386.05 | 4153.00 | -1.20% | -1.93% | -1.70% | -1.79% | -1.75% | ||||
BRITANNIA | 2024/02/15 | 0.49 | Strong Down | 50MA-Resist | 4950.55 | 5386.05 | 4153.00 | -0.74% | -0.51% | -0.59% | -0.56% | 0.13% | ||||
BAJFINANCE | 2024/02/14 | 0.38 | Strong Down | Bearish | 6646.50 | 8192.00 | 5485.70 | -0.41% | -0.41% | 1.00% | 1.76% | 0.64% | ||||
BAJFINANCE | 2024/02/15 | 0.54 | Strong Down | Bearish | 6619.40 | 8192.00 | 5485.70 | -0.00% | 1.41% | 2.18% | 1.05% | 0.84% | ||||
BAJFINANCE | 2024/02/16 | 0.63 | Strong Down | Bearish | 6619.20 | 8192.00 | 5485.70 | 1.41% | 2.18% | 1.05% | 0.84% | 1.19% | ||||
APOLLOHOSP | 2023/10/20 | 0.70 | Strong Down | BearCross-50MA | 4977.55 | 5364.00 | 4123.00 | -0.16% | -2.36% | -4.36% | -2.96% | -2.73% | 3.76% | 4.88% | 10.37% | 11.36% |