Auto-generated in 138.38 sec. as of 14-10-24 18:48:06 IST
Backtests>Nifty 50>Reversal Signals>Narrow Range (NRx) Reversal
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 NR7 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:3.3% BO: 25388.9 R: 25445.7 64 NR7 109 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 NR7 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:5.4% BO: 26216.05 R: 26277.35 41 NR7 -79 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 NR7, Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 NR7 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 NR7 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 NR7 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 NR7 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:0% BO: 0 R: 0 0 0 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 NR7 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 NR7 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 NR7 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 NR7 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 NR7, Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 NR7 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 0 R: 0 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 NR7 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 NR7 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 NR7 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 NR7 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:0% BO: 0 R: 0 0 0 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:9.5% BO: 538.7 R: 542.0 47 NR7 -91 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/06/12 0.81 Weak Up Bullish, VWAP-Resist 476.90 545.90 375.05 1.20% 0.13% 3.13% 3.95% 2.83% 7.11% 11.28% 17.36% 10.04% Range:9.8% BO: 484.55 R: 488.4 59 NR7 107 482.60 5.70 477.50 0.60 491.85 14.95 495.75 18.85 490.40 13.50 510.80 33.90 530.70 53.80 559.70 82.80 524.80 47.90
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:7.2% BO: 550.6 R: 552.5 62 NR7 165 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/07/11 0.41 Strong Up Bullish, VWAP-Resist 534.10 548.80 375.05 4.88% 4.79% 4.79% 7.32% 4.33% -1.74% -5.98% -8.16% -2.64% Range:12.0% BO: 541.2 R: 548.8 68 NR7 45 560.15 26.05 559.70 25.60 559.70 25.60 573.20 39.10 557.20 23.10 524.80 -9.30 502.15 -31.95 490.50 -43.60 520.00 -14.10
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% 3.46% Range:6.8% BO: 551.9 R: 558.9 49 NR7 -71 525.00 -6.15 528.30 -2.85 549.55 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:0% BO: 0 R: 0 0 0 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 0 R: 0 0 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/31 1.83 Weak Down Neutral, VWAP-Resist 438.20 545.90 375.05 1.35% -0.01% 3.04% 5.20% 10.58% 8.97% 11.95% 23.00% 27.73% Range:6.2% BO: 465.8 R: 470.5 32 NR7 -184 444.10 5.90 438.15 -0.05 451.50 13.30 461.00 22.80 484.55 46.35 477.50 39.30 490.55 52.35 539.00 100.80 559.70 121.50
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:0% BO: 0 R: 0 0 0 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/31 0.38 Weak Down Bullish, VWAP-Resist 522.00 579.90 375.05 -0.09% -3.80% -7.09% -6.23% -4.71% -5.14% -0.57% 2.00% 1.54% Range:12.8% BO: 573.2 R: 579.9 50 NR7 -30 521.55 -0.45 502.15 -19.85 485.00 -37.00 489.50 -32.50 497.40 -24.60 495.15 -26.85 519.00 -3.00 532.45 10.45 530.05 8.05
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:0% BO: 0 R: 0 0 0 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% 4.29% Range:0% BO: 0 R: 0 0 0 531.15 4.20 525.00 -1.95 528.30 1.35 549.55 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 0 R: 0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% 4.68% Range:0% BO: 0 R: 0 0 0 528.30 3.30 549.55 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/01 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:0% BO: 0 R: 0 0 0 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/11 0.56 Weak Up Bullish, VWAP-Resist 476.05 545.90 375.05 0.18% 1.38% 0.30% 3.32% 4.14% 4.02% 13.22% 17.67% 6.47% Range:9.8% BO: 484.55 R: 488.4 58 NR7 109 476.90 0.85 482.60 6.55 477.50 1.45 491.85 15.80 495.75 19.70 495.20 19.15 539.00 62.95 560.15 84.10 506.85 30.80
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/10/11 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.30 579.90 375.05 4.02% Range:0% BO: 0 R: 0 0 0 549.55 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:0% BO: 0 R: 0 0 0 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% 1.94% Range:0% BO: 0 R: 0 0 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 549.55 10.45 NaN NaN NaN NaN
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 0 R: 0 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/27 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.15 579.90 375.05 3.37% 4.17% 4.11% 2.96% 3.65% 1.66% 6.72% 4.79% 2.71% Range:7.9% BO: 526.35 R: 530.55 52 NR7, Cup and Handle 55 534.60 17.45 538.70 21.55 538.40 21.25 532.45 15.30 536.05 18.90 525.75 8.60 551.90 34.75 541.90 24.75 531.15 14.00
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% 1.43% Range:0% BO: 0 R: 0 0 0 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 549.55 7.75 NaN NaN NaN NaN NaN NaN
WIPRO 2024/04/30 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.40 545.90 375.05 -1.08% -1.09% -0.81% 0.32% 0.17% -0.89% 0.74% -3.96% 4.37% Range:8.8% BO: 487.4 R: 491.95 41 NR7 9 457.40 -5.00 457.35 -5.05 458.65 -3.75 463.90 1.50 463.20 0.80 458.30 -4.10 465.80 3.40 444.10 -18.30 482.60 20.20
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:0% BO: 0 R: 0 0 0 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 0 R: 0 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:0% BO: 0 R: 0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/07/16 0.50 Strong Up Bullish, VWAP-Support 559.70 566.90 375.05 2.41% -0.45% -9.63% -10.57% -10.65% -6.74% -11.13% -7.14% -3.75% Range:14.8% BO: 560.15 R: 566.9 76 NR7 140 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 500.10 -59.60 522.00 -37.70 497.40 -62.30 519.75 -39.95 538.70 -21.00
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 1.28% 0.95% 4.13% 4.95% 7.50% 10.33% 14.10% 3.32% -0.21% Range:11.9% BO: 495.75 R: 500.95 62 NR7 76 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 527.35 36.80 541.20 50.65 559.70 69.15 506.85 16.30 489.50 -1.05
WIPRO 2024/04/25 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.00 545.90 375.05 0.78% 0.42% 0.30% -0.78% -0.79% -1.98% 0.00% -2.21% 3.09% Range:11.2% BO: 500.45 R: 505.3 39 NR7 -39 464.60 3.60 462.95 1.95 462.40 1.40 457.40 -3.60 457.35 -3.65 451.85 -9.15 461.00 0.00 450.80 -10.20 475.25 14.25
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 NR7 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:0% BO: 0 R: 0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 NR7 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% 3.41% Range:0% BO: 0 R: 0 0 0 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 549.55 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/13 0.58 Weak Down Neutral, VWAP-Support 451.95 545.90 375.05 0.97% 1.41% 2.77% 2.00% 1.98% 0.91% -3.05% 6.78% 9.57% Range:6.9% BO: 477.3 R: 485.25 36 NR7 -195 456.35 4.40 458.30 6.35 464.45 12.50 461.00 9.05 460.90 8.95 456.05 4.10 438.15 -13.80 482.60 30.65 495.20 43.25
ULTRACEMCO 2024/05/22 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9894.85 10526.00 8155.55 2.79% 3.40% 3.34% 2.87% 1.30% 1.45% 11.62% 9.01% 18.85% Range:6.2% BO: 9983.45 R: 10180.0 57 NR7 84 10170.55 275.70 10231.10 336.25 10225.50 330.65 10178.90 284.05 10023.40 128.55 10038.10 143.25 11044.80 1149.95 10786.00 891.15 11760.05 1865.20
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 0 R: 0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/10/08 1.44 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% -0.79% Range:0% BO: 0 R: 0 0 0 11350.15 -39.65 11430.05 40.25 11421.30 31.50 11300.30 -89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/05/31 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9915.50 10526.00 8155.55 5.59% 0.03% 1.24% 1.41% 5.52% 13.39% 8.78% 19.73% 19.34% Range:7.7% BO: 10231.1 R: 10369.0 52 NR7 4 10470.05 554.55 9918.30 2.80 10038.10 122.60 10054.95 139.45 10463.15 547.65 11242.80 1327.30 10786.00 870.50 11872.10 1956.60 11833.65 1918.15
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 0 R: 0 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:0% BO: 0 R: 0 0 0 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% -0.44% Range:0% BO: 0 R: 0 0 0 11430.05 79.90 11421.30 71.15 11300.30 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% -5.46% Range:0% BO: 0 R: 0 0 0 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 11300.30 -652.00 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% 0.62% Range:0% BO: 0 R: 0 0 0 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 11300.30 69.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:0% BO: 0 R: 0 0 0 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/07 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11543.20 12078.00 8155.55 -2.47% -2.10% -2.08% -2.36% -4.68% -2.03% -2.78% -0.42% 0.73% Range:6.1% BO: 11984.5 R: 12032.3 50 NR7 -31 11258.00 -285.20 11300.35 -242.85 11302.85 -240.35 11271.20 -272.00 11002.60 -540.60 11309.40 -233.80 11222.00 -321.20 11494.35 -48.85 11627.50 84.30
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:0% BO: 0 R: 0 0 0 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:5.0% BO: 11580.45 R: 11822.75 55 NR7, Cup and Handle 105 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/08/26 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 11337.10 12078.00 8155.55 -0.32% -0.90% -1.02% -0.31% 0.77% 1.39% 2.70% 4.23% 0.46% Range:8.2% BO: 11984.5 R: 12032.3 48 NR7 15 11300.35 -36.75 11234.80 -102.30 11222.00 -115.10 11301.90 -35.20 11424.90 87.80 11494.35 157.25 11642.65 305.55 11816.30 479.20 11389.80 52.70
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% -4.22% Range:0% BO: 0 R: 0 0 0 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 11300.30 -498.00 NaN NaN NaN NaN
ULTRACEMCO 2024/10/11 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11421.30 12138.00 8155.55 -1.06% Range:0% BO: 0 R: 0 0 0 11300.30 -121.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/24 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10786.00 11299.00 8155.55 0.56% 3.31% 8.63% 8.18% 10.37% 7.39% 9.71% 6.08% 5.00% Range:12.2% BO: 11242.8 R: 11299.0 57 NR7 5 10846.20 60.20 11143.10 357.10 11716.70 930.70 11667.90 881.90 11904.65 1118.65 11582.90 796.90 11833.65 1047.65 11441.50 655.50 11325.30 539.30
ULTRACEMCO 2024/06/25 1.07 Strong Up Bullish, VWAP-Resist 10846.20 11299.00 8155.55 2.74% 8.03% 7.58% 9.76% 9.29% 7.69% 7.49% 7.62% 6.43% Range:12.2% BO: 11242.8 R: 11299.0 58 NR7 23 11143.10 296.90 11716.70 870.50 11667.90 821.70 11904.65 1058.45 11853.95 1007.75 11679.80 833.60 11658.70 812.50 11673.05 826.85 11543.20 697.00
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:0% BO: 0 R: 0 0 0 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/04/23 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 9533.55 10526.00 8155.55 1.31% 1.58% 1.76% 4.52% 4.60% -0.15% 0.84% 7.26% 5.47% Range:6.7% BO: 10038.15 R: 10277.7 43 NR7 -48 9658.85 125.30 9683.75 150.20 9700.90 167.35 9964.45 430.90 9971.85 438.30 9519.40 -14.15 9614.10 80.55 10225.50 691.95 10054.95 521.40
ULTRACEMCO 2024/10/01 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:0% BO: 0 R: 0 0 0 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/19 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11315.35 12078.00 8155.55 0.30% -1.01% -0.05% 0.23% 0.19% 0.97% 1.58% 2.79% 4.30% Range:8.2% BO: 11984.5 R: 12032.3 47 NR7 -36 11349.70 34.35 11200.90 -114.45 11309.40 -5.95 11341.80 26.45 11337.10 21.75 11424.90 109.55 11494.35 179.00 11630.90 315.55 11802.00 486.65
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/07/18 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 11647.25 12078.00 8155.55 -3.34% -1.13% -0.87% -1.66% -1.77% 2.90% -3.34% -2.55% -2.97% Range:10.4% BO: 11904.65 R: 12078.0 59 NR7, 3 Outside Down -70 11258.30 -388.95 11515.70 -131.55 11545.80 -101.45 11453.40 -193.85 11441.50 -205.75 11984.50 337.25 11258.00 -389.25 11349.70 -297.55 11301.90 -345.35
ULTRACEMCO 2024/08/12 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11302.85 12078.00 8155.55 -0.28% -2.66% -0.06% 0.11% 0.41% -0.02% 1.40% 3.60% 4.06% Range:6.1% BO: 11984.5 R: 12032.3 45 NR7 -94 11271.20 -31.65 11002.60 -300.25 11295.70 -7.15 11315.35 12.50 11349.70 46.85 11300.35 -2.50 11460.80 157.95 11710.25 407.40 11761.65 458.80
ULTRACEMCO 2024/06/28 1.03 Strong Up Bullish, VWAP-Support 11667.90 11874.95 8155.55 2.03% 1.59% 1.75% 0.79% 0.19% -0.56% -1.30% 1.88% -3.13% Range:15.8% BO: 11716.7 R: 11874.95 70 NR7 180 11904.65 236.75 11853.95 186.05 11872.10 204.20 11760.05 92.15 11690.15 22.25 11602.30 -65.60 11515.70 -152.20 11887.20 219.30 11302.85 -365.05
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:4.4% BO: 11717.95 R: 11822.75 56 NR7 54 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:0% BO: 0 R: 0 0 0 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:0% BO: 0 R: 0 0 0 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:0% BO: 0 R: 0 0 0 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 NR7 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/10/10 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% -1.14% Range:6.9% BO: 12065.0 R: 12138.0 45 NR7 -91 11421.30 -8.75 11300.30 -129.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 11872.10 12078.00 8155.55 -0.94% -1.53% -2.44% -1.62% -2.00% -1.89% -3.63% -3.83% -4.86% Range:16.7% BO: 11904.65 R: 12078.0 72 NR7 106 11760.05 -112.05 11690.15 -181.95 11582.90 -289.20 11679.80 -192.30 11634.25 -237.85 11647.25 -224.85 11441.50 -430.60 11417.25 -454.85 11295.70 -576.40
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% 0.13% Range:0% BO: 0 R: 0 0 0 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 3497.80 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 0 R: 0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:0% BO: 0 R: 0 0 0 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/08/01 0.45 Strong Up Bullish, VWAP-Support 3468.35 3886.95 3055.65 -0.17% -2.66% -3.84% -4.10% -4.95% -0.68% 2.93% 4.41% 8.61% Range:9.7% BO: 3494.15 R: 3552.5 58 NR7 70 3462.35 -6.00 3375.95 -92.40 3335.10 -133.25 3326.25 -142.10 3296.50 -171.85 3444.75 -23.60 3570.00 101.65 3621.15 152.80 3767.00 298.65
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:0% BO: 0 R: 0 0 0 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:0% BO: 0 R: 0 0 0 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:0% BO: 0 R: 0 0 0 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:0% BO: 0 R: 0 0 0 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/06/25 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3402.45 3886.95 3055.65 -0.87% -0.64% 0.05% 0.85% -0.08% -5.50% -4.95% 2.70% -2.24% Range:9.8% BO: 3589.0 R: 3625.0 48 NR7 -28 3372.75 -29.70 3380.60 -21.85 3404.20 1.75 3431.45 29.00 3399.65 -2.80 3215.15 -187.30 3234.05 -168.40 3494.15 91.70 3326.25 -76.20
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:5.7% BO: 3823.95 R: 3867.0 47 NR7 -173 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/20 0.31 Strong Up Bearish, 200MA-Resist, VWAP-Support 3474.90 3886.95 3055.65 2.46% 3.73% 2.74% 4.47% 2.20% 4.21% 7.27% 8.81% 8.66% Range:6.9% BO: 3494.15 R: 3552.5 59 NR7 93 3560.40 85.50 3604.40 129.50 3570.00 95.10 3630.20 155.30 3551.25 76.35 3621.15 146.25 3727.40 252.50 3780.95 306.05 3775.95 301.05
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% -7.88% Range:7.1% BO: 3780.95 R: 3799.85 66 NR7 103 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 3497.80 -299.40 NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:9.2% BO: 3630.2 R: 3658.8 57 NR7 39 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/06/06 1.41 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3321.65 3886.95 3055.65 3.68% 3.03% 2.68% 1.83% 4.53% 2.35% 2.49% -3.21% -2.02% Range:6.2% BO: 3452.05 R: 3460.4 44 NR7 -21 3444.05 122.40 3422.20 100.55 3410.70 89.05 3382.30 60.65 3472.20 150.55 3399.75 78.10 3404.20 82.55 3215.15 -106.50 3254.45 -67.20
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:0% BO: 0 R: 0 0 0 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% -2.55% Range:0% BO: 0 R: 0 0 0 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 3497.80 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/08/12 0.53 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 3320.85 3886.95 3055.65 1.89% 2.45% 3.73% 4.34% 4.64% 6.94% 9.04% 13.35% 13.97% Range:7.7% BO: 3494.15 R: 3552.5 45 NR7 -99 3383.55 62.70 3402.15 81.30 3444.75 123.90 3464.85 144.00 3474.90 154.05 3551.25 230.40 3621.15 300.30 3764.25 443.40 3784.90 464.05
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% -8.36% Range:0% BO: 0 R: 0 0 0 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 3497.80 -318.90 NaN NaN NaN NaN NaN NaN
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% 0.12% Range:0% BO: 0 R: 0 0 0 3447.25 -46.20 3474.40 -19.05 3497.80 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:0% BO: 0 R: 0 0 0 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:0% BO: 0 R: 0 0 0 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/04/26 0.75 Strong Down Neutral, VWAP-Support 3584.80 3886.95 3075.00 0.56% 0.12% -0.46% -1.42% -8.50% -9.24% -5.80% -8.73% -4.86% Range:7.3% BO: 3801.8 R: 3838.3 44 NR7 -66 3604.85 20.05 3589.25 4.45 3568.45 -16.35 3533.90 -50.90 3280.15 -304.65 3253.65 -331.15 3377.00 -207.80 3271.85 -312.95 3410.70 -174.10
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/07/10 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3225.00 3886.95 3055.65 0.73% 0.15% -0.02% 0.28% 1.15% 5.61% 7.55% 2.97% 10.70% Range:12.1% BO: 3589.0 R: 3625.0 38 NR7 -112 3248.60 23.60 3229.85 4.85 3224.20 -0.80 3234.05 9.05 3262.10 37.10 3405.80 180.80 3468.35 243.35 3320.85 95.85 3570.00 345.00
TITAN 2024/05/17 0.76 Strong Down Neutral, VWAP-Support 3361.15 3886.95 3075.00 0.47% 0.68% 2.70% 1.52% 1.26% -2.97% 1.82% 2.23% 1.15% Range:11.0% BO: 3645.9 R: 3660.0 41 NR7, Cup and Handle -15 3377.00 15.85 3383.85 22.70 3452.05 90.90 3412.40 51.25 3403.40 42.25 3261.20 -99.95 3422.20 61.05 3435.95 74.80 3399.65 38.50
TITAN 2024/10/11 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3474.40 3886.95 3055.65 0.67% Range:9.9% BO: 3823.95 R: 3867.0 34 NR7 -122 3497.80 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/07/11 0.65 Strong Down Neutral, VWAP-Support 3248.60 3886.95 3055.65 -0.58% -0.75% -0.45% 0.42% 0.32% 7.56% 6.58% 4.15% 11.75% Range:12.1% BO: 3589.0 R: 3625.0 40 NR7 -73 3229.85 -18.75 3224.20 -24.40 3234.05 -14.55 3262.10 13.50 3259.00 10.40 3494.15 245.55 3462.35 213.75 3383.55 134.95 3630.20 381.60
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% 1.47% Range:0% BO: 0 R: 0 0 0 3474.40 27.15 3497.80 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3383.85 3886.95 3075.00 2.02% 0.84% 0.58% 0.76% -0.10% -1.96% -0.05% 0.84% -1.41% Range:10.7% BO: 3633.0 R: 3648.0 44 NR7 38 3452.05 68.20 3412.40 28.55 3403.40 19.55 3409.40 25.55 3380.40 -3.45 3317.65 -66.20 3382.30 -1.55 3412.35 28.50 3336.00 -47.85
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:11.5% BO: 3722.85 R: 3753.95 65 NR7 136 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TECHM 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1349.45 1416.30 1098.15 1.57% 2.93% 1.63% 1.62% 2.35% 4.71% 9.66% 11.53% 13.38% Range:10.8% BO: 1377.6 R: 1381.0 59 NR7 83 1370.60 21.15 1388.95 39.50 1371.45 22.00 1371.35 21.90 1381.15 31.70 1413.05 63.60 1479.80 130.35 1505.05 155.60 1530.00 180.55
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/10/07 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% 4.57% Range:0% BO: 0 R: 0 0 0 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 1692.50 73.95 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:0% BO: 0 R: 0 0 0 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/07/03 0.35 Strong Up Bullish, VWAP-Support 1479.80 1498.00 1098.15 -1.40% -1.25% -0.82% -0.95% -1.11% 4.02% 3.39% -1.58% 7.13% Range:16.3% BO: 1472.15 R: 1498.0 73 NR7 139 1459.15 -20.65 1461.35 -18.45 1467.60 -12.20 1465.75 -14.05 1463.35 -16.45 1539.35 59.55 1530.00 50.20 1456.35 -23.45 1585.30 105.50
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% 4.49% Range:0% BO: 0 R: 0 0 0 1647.05 27.35 1692.50 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:0% BO: 0 R: 0 0 0 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:0% BO: 0 R: 0 0 0 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support 1274.50 1416.30 1098.15 2.62% 2.42% 3.88% 4.39% 4.94% -2.64% 3.37% 7.60% 12.23% Range:8.7% BO: 1292.45 R: 1347.0 54 NR7 32 1307.95 33.45 1305.40 30.90 1323.90 49.40 1330.40 55.90 1337.50 63.00 1240.85 -33.65 1317.45 42.95 1371.35 96.85 1430.35 155.85
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:4.6% BO: 1656.05 R: 1672.0 49 NR7 -50 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 NR7 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support 1239.30 1416.30 1098.15 2.23% 6.31% 11.16% 8.15% 8.89% 11.45% 14.02% 17.92% 24.21% Range:8.2% BO: 1337.5 R: 1345.0 41 NR7 -133 1266.90 27.60 1317.45 78.15 1377.60 138.30 1340.35 101.05 1349.45 110.15 1381.15 141.85 1413.05 173.75 1461.35 222.05 1539.35 300.05
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/08/08 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1466.45 1569.00 1098.15 2.74% 3.14% 2.52% 3.95% 8.10% 9.00% 11.60% 9.61% 10.61% Range:6.3% BO: 1554.4 R: 1569.0 46 NR7 -97 1506.70 40.25 1512.50 46.05 1503.40 36.95 1524.40 57.95 1585.30 118.85 1598.40 131.95 1636.50 170.05 1607.40 140.95 1622.05 155.60
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:0% BO: 0 R: 0 0 0 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:7.9% BO: 1647.35 R: 1665.0 62 NR7 99 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 1288.30 1416.30 1098.15 -1.93% -1.66% -2.94% -2.02% 0.32% -0.99% 3.27% -4.65% 6.39% Range:8.4% BO: 1279.25 R: 1347.0 59 NR7 125 1263.50 -24.80 1266.90 -21.40 1250.45 -37.85 1262.25 -26.05 1292.45 4.15 1275.50 -12.80 1330.40 42.10 1228.45 -59.85 1370.60 82.30
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/10/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1647.05 1675.95 1098.15 2.76% Range:0% BO: 0 R: 0 0 0 1692.50 45.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/05/22 0.48 Strong Up Bullish, VWAP-Support 1330.40 1416.30 1098.15 0.53% -0.65% -0.05% -1.15% -3.30% -4.77% 3.02% 5.36% 9.68% Range:10.9% BO: 1323.9 R: 1347.0 65 NR7 153 1337.50 7.10 1321.75 -8.65 1329.70 -0.70 1315.10 -15.30 1286.45 -43.95 1266.90 -63.50 1370.60 40.20 1401.70 71.30 1459.15 128.75
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:0% BO: 0 R: 0 0 0 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/05/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1264.40 1416.30 1098.15 -0.19% 0.88% 0.80% 3.44% 3.24% 5.16% -1.51% 8.40% 12.92% Range:8.7% BO: 1292.45 R: 1347.0 52 NR7 21 1262.05 -2.35 1275.50 11.10 1274.50 10.10 1307.95 43.55 1305.40 41.00 1329.70 65.30 1245.35 -19.05 1370.60 106.20 1427.75 163.35
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:0% BO: 0 R: 0 0 0 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:11.6% BO: 1647.35 R: 1665.0 65 NR7 79 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:0% BO: 0 R: 0 0 0 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/10/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% 3.89% Range:4.8% BO: 1656.05 R: 1672.0 54 NR7 89 1658.80 29.70 1619.70 -9.40 1647.05 17.95 1692.50 63.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:0% BO: 0 R: 0 0 0 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/10/01 2.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:0% BO: 0 R: 0 0 0 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/07/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.40 1545.70 1098.15 2.67% 2.45% 3.20% 2.14% 2.99% -0.67% 0.67% 7.03% 10.17% Range:9.1% BO: 1539.35 R: 1545.7 61 NR7 4 1533.30 39.90 1530.00 36.60 1541.15 47.75 1525.35 31.95 1538.05 44.65 1483.40 -10.00 1503.40 10.00 1598.40 105.00 1645.30 151.90
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% 5.17% Range:0% BO: 0 R: 0 0 0 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 1692.50 83.25 NaN NaN NaN NaN NaN NaN
TECHM 2024/04/25 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.30 1416.30 1098.15 7.43% 8.23% 6.15% 6.44% 5.05% 6.23% 9.67% 8.08% 12.61% Range:8.0% BO: 1282.75 R: 1289.0 36 NR7 -85 1278.75 88.45 1288.30 98.00 1263.50 73.20 1266.90 76.60 1250.45 60.15 1264.40 74.10 1305.40 115.10 1286.45 96.15 1340.35 150.05
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% 4.34% Range:0% BO: 0 R: 0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 1692.50 70.45 NaN NaN NaN NaN
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:4.6% BO: 1656.05 R: 1665.0 60 NR7 102 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/10/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% 2.03% Range:0% BO: 0 R: 0 0 0 1619.70 -39.10 1647.05 -11.75 1692.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:0% BO: 0 R: 0 0 0 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 0 R: 0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TCS 2024/05/09 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3960.20 4254.75 3311.00 -1.67% -0.31% -1.49% -2.02% -1.50% -2.80% -7.30% -2.73% -3.62% Range:4.5% BO: 4001.4 R: 4064.2 54 NR7 119 3893.90 -66.30 3947.80 -12.40 3901.20 -59.00 3880.40 -79.80 3900.95 -59.25 3849.50 -110.70 3670.95 -289.25 3852.10 -108.10 3816.80 -143.40
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% -2.15% Range:0% BO: 0 R: 0 0 0 4149.20 -78.20 4136.65 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/11 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3852.10 4254.75 3311.00 -0.53% 0.68% -0.52% -0.96% -1.31% 0.10% 2.94% 8.61% 12.21% Range:7.0% BO: 3947.8 R: 3973.6 51 NR7 56 3831.65 -20.45 3878.15 26.05 3832.05 -20.05 3815.10 -37.00 3801.70 -50.40 3855.85 3.75 3965.25 113.15 4183.95 331.85 4322.50 470.40
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 NR7 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:0% BO: 0 R: 0 0 0 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 36 NR7 -68 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:0% BO: 0 R: 0 0 0 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:0% BO: 0 R: 0 0 0 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:0% BO: 0 R: 0 0 0 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 0 R: 0 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 NR7 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 0 R: 0 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3816.80 4254.75 3311.00 0.57% 1.02% 3.07% 2.29% 4.23% 4.62% 9.23% 13.25% 9.29% Range:5.7% BO: 3893.95 R: 3915.0 48 NR7 2 3838.45 21.65 3855.85 39.05 3934.15 117.35 3904.15 87.35 3978.20 161.40 3993.20 176.40 4169.20 352.40 4322.50 505.70 4171.20 354.40
TCS 2024/08/26 0.89 Strong Up Bullish, VWAP-Resist 4502.45 4565.00 3311.00 -0.12% 0.08% 0.21% 1.14% 0.41% -1.17% 0.24% -5.06% -5.53% Range:8.7% BO: 4551.5 R: 4565.0 65 NR7 78 4497.15 -5.30 4506.05 3.60 4511.80 9.35 4553.75 51.30 4521.05 18.60 4449.55 -52.90 4513.25 10.80 4274.75 -227.70 4253.25 -249.20
TCS 2024/10/11 2.18 Strong Down Neutral, VWAP-Resist 4149.20 4592.25 3311.00 -0.30% Range:0% BO: 0 R: 0 0 0 4136.65 -12.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% -3.46% Range:0% BO: 0 R: 0 0 0 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 4136.65 -148.25 NaN NaN NaN NaN
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 NR7 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/08/28 0.90 Strong Up Bullish, VWAP-Resist 4506.05 4565.00 3311.00 0.13% 1.06% 0.33% 0.14% -0.59% -0.59% -3.55% -4.38% -6.18% Range:8.7% BO: 4551.5 R: 4565.0 65 NR7 60 4511.80 5.75 4553.75 47.70 4521.05 15.00 4512.35 6.30 4479.25 -26.80 4479.35 -26.70 4346.15 -159.90 4308.70 -197.35 4227.40 -278.65
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:0% BO: 0 R: 0 0 0 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 0 R: 0 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 NR7 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% -2.73% Range:0% BO: 0 R: 0 0 0 4227.40 -25.55 4149.20 -103.75 4136.65 -116.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:0% BO: 0 R: 0 0 0 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:8.8% BO: 4553.75 R: 4592.25 58 NR7 -71 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% -3.19% Range:6.4% BO: 4522.6 R: 4549.35 41 NR7 -51 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 4136.65 -136.20 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% -2.74% Range:0% BO: 0 R: 0 0 0 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 4136.65 -116.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 3985.50 4254.75 3311.00 -1.92% -1.55% 4.98% 4.61% 4.84% 8.05% 10.03% 6.10% 12.96% Range:5.8% BO: 4020.95 R: 4047.35 59 NR7, Cup and Handle, 3 Outside Down 61 3909.15 -76.35 3923.70 -61.80 4183.95 198.45 4169.20 183.70 4178.45 192.95 4306.25 320.75 4385.35 399.85 4228.75 243.25 4502.00 516.50
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/07/05 0.70 Strong Up Bullish, VWAP-Support 4011.80 4254.75 3311.00 -0.46% -0.66% -2.56% -2.20% 4.29% 6.87% 9.21% 4.70% 12.75% Range:6.8% BO: 4020.95 R: 4047.35 62 NR7 101 3993.20 -18.60 3985.50 -26.30 3909.15 -102.65 3923.70 -88.10 4183.95 172.15 4287.35 275.55 4381.10 369.30 4200.45 188.65 4523.30 511.50
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 0 R: 0 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/08/06 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4171.20 4431.00 3311.00 0.70% 0.03% 1.38% 0.59% 0.62% 9.12% 8.03% 6.85% 4.19% Range:11.1% BO: 4397.1 R: 4431.0 49 NR7 -157 4200.45 29.25 4172.55 1.35 4228.75 57.55 4195.65 24.45 4196.95 25.75 4551.50 380.30 4506.05 334.85 4456.75 285.55 4346.15 174.95
TCS 2024/05/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3832.00 4254.75 3311.00 1.60% 0.46% 0.39% 0.21% -0.74% -2.23% -0.01% -0.40% 4.93% Range:4.0% BO: 3978.95 R: 3988.0 43 NR7 -106 3893.45 61.45 3849.50 17.50 3847.05 15.05 3839.90 7.90 3803.65 -28.35 3746.45 -85.55 3831.65 -0.35 3816.80 -15.20 4020.95 188.95
TCS 2024/08/01 0.68 Strong Up Bullish, VWAP-Support 4397.10 4431.00 3311.00 -2.59% -5.50% -5.14% -4.47% -5.11% 0.43% 1.52% 2.62% 2.85% Range:11.1% BO: 4387.85 R: 4431.0 74 NR7 95 4283.05 -114.05 4155.05 -242.05 4171.20 -225.90 4200.45 -196.65 4172.55 -224.55 4416.05 18.95 4463.90 66.80 4512.35 115.25 4522.60 125.50
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% -3.99% Range:0% BO: 0 R: 0 0 0 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 4136.65 -172.05 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 NR7 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% -3.67% Range:0% BO: 0 R: 0 0 0 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 158.32 -6.04 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:0% BO: 0 R: 0 0 0 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/05/15 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 NR7 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/07/24 0.77 Weak Down Neutral, VWAP-Resist 160.31 184.60 114.60 -1.82% 1.40% 1.60% 2.35% 3.13% -4.02% -8.82% -2.88% -5.36% Range:11.3% BO: 177.96 R: 179.0 32 NR7 -99 157.39 -2.92 162.55 2.24 162.87 2.56 164.07 3.76 165.33 5.02 153.86 -6.45 146.17 -14.14 155.70 -4.61 151.72 -8.59
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:0% BO: 0 R: 0 0 0 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:8.3% BO: 160.53 R: 161.5 65 NR7 211 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% 4.14% Range:0% BO: 0 R: 0 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 158.32 6.30 NaN NaN NaN NaN
TATASTEEL 2024/08/23 0.60 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 154.20 184.60 114.60 0.97% 0.32% -0.32% -0.80% -0.93% -1.93% -0.46% 4.11% 6.59% Range:11.6% BO: 165.33 R: 168.95 45 NR7 86 155.70 1.50 154.70 0.50 153.70 -0.50 152.97 -1.23 152.76 -1.44 151.22 -2.98 153.49 -0.71 160.53 6.33 164.36 10.16
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:0% BO: 0 R: 0 0 0 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:0% BO: 0 R: 0 0 0 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/11 0.93 Sideways Bearish, 20EMA-Support, VWAP-Resist 160.66 184.60 114.60 -1.46% Range:0% BO: 0 R: 0 0 0 158.32 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 NR7 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/07/16 0.73 Weak Down Neutral, VWAP-Resist 167.07 184.60 114.60 -0.42% -5.57% -4.04% -4.22% -4.05% -1.04% -7.91% -7.85% -8.44% Range:8.9% BO: 183.15 R: 184.6 38 NR7 -110 166.36 -0.71 157.77 -9.30 160.32 -6.75 160.02 -7.05 160.31 -6.76 165.33 -1.74 153.86 -13.21 153.96 -13.11 152.97 -14.10
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:0% BO: 0 R: 0 0 0 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:0% BO: 0 R: 0 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 0 R: 0 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/06/28 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.01 184.60 114.60 0.03% 0.30% 1.36% 1.31% 0.40% -3.06% -7.87% -4.99% -12.61% Range:13.2% BO: 183.15 R: 184.6 48 NR7 -100 174.07 0.06 174.54 0.53 176.37 2.36 176.29 2.28 174.71 0.70 168.69 -5.32 160.32 -13.69 165.33 -8.68 152.06 -21.95
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% -0.75% Range:0% BO: 0 R: 0 0 0 159.06 -0.46 159.72 0.20 160.66 1.14 158.32 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% -4.94% Range:0% BO: 0 R: 0 0 0 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 158.32 -8.23 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:4.8% BO: 155.7 R: 156.5 52 NR7 104 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/07/02 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.54 184.60 114.60 1.05% 1.00% 0.10% -1.29% -1.57% -4.28% -8.15% -9.35% -16.25% Range:13.2% BO: 183.15 R: 184.6 49 NR7 -74 176.37 1.83 176.29 1.75 174.71 0.17 172.28 -2.26 171.80 -2.74 167.07 -7.47 160.31 -14.23 158.22 -16.32 146.17 -28.37
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:0% BO: 0 R: 0 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% -0.47% Range:0% BO: 0 R: 0 0 0 159.72 0.66 160.66 1.60 158.32 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 NR7 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:0% BO: 0 R: 0 0 0 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 NR7 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 0 R: 0 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/10/10 0.79 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% -0.88% Range:0% BO: 0 R: 0 0 0 160.66 0.94 158.32 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/06 1.09 Weak Down Neutral, VWAP-Resist 150.32 184.60 114.60 2.35% -0.03% 0.99% 1.16% -0.96% 1.06% 2.25% 0.60% 0.19% Range:14.2% BO: 174.71 R: 176.2 29 NR7 -169 153.86 3.54 150.28 -0.04 151.81 1.49 152.06 1.74 148.88 -1.44 151.92 1.60 153.70 3.38 151.22 0.90 150.60 0.28
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:0% BO: 0 R: 0 0 0 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/08/07 0.65 Weak Down Neutral, VWAP-Support 153.86 184.60 114.60 -2.33% -1.33% -1.17% -3.24% -5.00% 0.18% -0.58% -2.85% -2.81% Range:13.0% BO: 172.28 R: 175.47 36 NR7 -109 150.28 -3.58 151.81 -2.05 152.06 -1.80 148.88 -4.98 146.17 -7.69 154.14 0.28 152.97 -0.89 149.47 -4.39 149.54 -4.32
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 NR7 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/10/04 0.99 Weak Up Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:0% BO: 0 R: 0 0 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:6.1% BO: 155.7 R: 156.5 45 NR7 -44 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATAMOTORS 2024/10/10 0.82 Strong Down Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% -0.03% Range:0% BO: 0 R: 0 0 0 930.70 2.20 928.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/09 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% -1.16% Range:0% BO: 0 R: 0 0 0 928.50 -10.65 930.70 -8.45 928.25 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/14 1.28 Weak Down Neutral, VWAP-Support 964.65 1065.60 621.85 -1.80% -2.93% -1.96% -1.38% -1.78% -2.18% -3.60% 2.98% 0.77% Range:8.3% BO: 1046.65 R: 1050.35 42 NR7 -183 947.30 -17.35 936.40 -28.25 945.70 -18.95 951.30 -13.35 947.50 -17.15 943.60 -21.05 929.95 -34.70 993.40 28.75 972.10 7.45
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:0% BO: 0 R: 0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:0% BO: 0 R: 0 0 0 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% 0.04% Range:0% BO: 0 R: 0 0 0 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 928.25 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/21 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1085.20 1179.00 621.85 -1.54% -0.00% 0.66% -0.73% -0.98% -0.44% -10.04% -10.54% -14.70% Range:13.8% BO: 1161.85 R: 1179.0 55 NR7 41 1068.45 -16.75 1085.15 -0.05 1092.40 7.20 1077.25 -7.95 1074.55 -10.65 1080.45 -4.75 976.30 -108.90 970.85 -114.35 925.70 -159.50
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:13.0% BO: 1121.65 R: 1142.0 35 NR7 -113 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:9.6% BO: 1121.65 R: 1142.0 51 NR7 -94 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/07/18 0.74 Strong Up Bullish, VWAP-Support 1024.55 1065.60 621.85 -3.37% -2.09% -2.22% 0.31% 6.48% 11.70% 1.68% 6.09% 8.47% Range:7.1% BO: 1024.45 R: 1029.8 61 NR7 81 990.00 -34.55 1003.15 -21.40 1001.80 -22.75 1027.70 3.15 1090.95 66.40 1144.40 119.85 1041.75 17.20 1086.90 62.35 1111.35 86.80
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:0% BO: 0 R: 0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 NR7 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:0% BO: 0 R: 0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/14 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.35 1179.00 621.85 3.39% 2.39% 2.31% 2.15% 0.57% 5.58% 0.64% -6.96% -6.51% Range:14.8% BO: 1161.85 R: 1179.0 52 NR7 -41 1098.35 36.00 1087.70 25.35 1086.90 24.55 1085.20 22.85 1068.45 6.10 1121.65 59.30 1069.15 6.80 988.40 -73.95 993.15 -69.20
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:14.2% BO: 1121.65 R: 1142.0 34 NR7 -61 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 NR7 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:0% BO: 0 R: 0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/05/06 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support 1016.20 1065.60 621.85 -2.72% -0.40% 1.39% 3.00% -5.56% -6.39% -6.76% -7.67% -3.82% Range:6.3% BO: 1027.8 R: 1040.2 58 NR7 89 988.55 -27.65 1012.10 -4.10 1030.30 14.10 1046.65 30.45 959.75 -56.45 951.30 -64.90 947.55 -68.65 938.25 -77.95 977.35 -38.85
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:12.4% BO: 1156.65 R: 1176.0 58 NR7 136 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% -6.52% Range:0% BO: 0 R: 0 0 0 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 928.25 -64.75 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/08 1.13 Weak Up Bullish, VWAP-Resist 1002.60 1065.60 621.85 1.23% 0.29% 1.82% 1.41% 2.18% -0.08% 15.88% 3.90% 8.24% Range:6.4% BO: 1002.05 R: 1010.25 58 NR7 123 1014.95 12.35 1005.50 2.90 1020.80 18.20 1016.75 14.15 1024.45 21.85 1001.80 -0.80 1161.85 159.25 1041.75 39.15 1085.20 82.60
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:0% BO: 0 R: 0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/08 1.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1041.75 1179.00 621.85 2.53% 3.30% 1.12% 1.98% 5.43% 4.17% 6.68% -0.57% -6.81% Range:14.8% BO: 1161.85 R: 1179.0 49 NR7 -38 1068.10 26.35 1076.15 34.40 1053.45 11.70 1062.35 20.60 1098.35 56.60 1085.15 43.40 1111.35 69.60 1035.80 -5.95 970.85 -70.90
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 978.25 1065.60 621.85 -1.68% -2.06% -2.38% -2.70% -0.63% 2.04% 4.35% 2.41% 12.10% Range:9.0% BO: 993.4 R: 1010.25 52 NR7 45 961.80 -16.45 958.05 -20.20 955.00 -23.25 951.85 -26.40 972.10 -6.15 998.20 19.95 1020.80 42.55 1001.80 23.55 1096.65 118.40
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:0% BO: 0 R: 0 0 0 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/08 1.24 Strong Down Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% 0.92% Range:0% BO: 0 R: 0 0 0 939.15 19.35 928.50 8.70 930.70 10.90 928.25 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:0% BO: 0 R: 0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/11 0.30 Strong Down Neutral, VWAP-Resist 930.70 1179.00 621.85 -0.26% Range:0% BO: 0 R: 0 0 0 928.25 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:0% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:14.3% BO: 1080.45 R: 1085.85 32 NR7 -200 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/26 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1092.40 1179.00 621.85 -1.39% -1.63% 2.68% 1.73% 0.02% -4.92% -9.52% -11.79% -15.80% Range:12.7% BO: 1161.85 R: 1179.0 56 NR7 85 1077.25 -15.15 1074.55 -17.85 1121.65 29.25 1111.35 18.95 1092.65 0.25 1038.70 -53.70 988.40 -104.00 963.60 -128.80 919.80 -172.60
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% -4.39% Range:0% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 928.25 -42.60 NaN NaN NaN NaN
TATACONSUM 2024/07/25 1.21 Strong Up Bullish, VWAP-Support 1208.58 1269.00 872.00 0.42% -0.59% -1.13% -1.62% -0.02% -2.51% -1.72% 0.08% -2.87% Range:12.6% BO: 1241.47 R: 1247.1 63 NR7 105 1213.65 5.07 1201.40 -7.18 1194.90 -13.68 1188.95 -19.63 1208.35 -0.23 1178.30 -30.28 1187.75 -20.83 1209.60 1.02 1173.85 -34.73
TATACONSUM 2024/07/01 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1094.55 1269.00 872.00 0.95% 4.73% 3.71% 3.91% 5.14% 4.96% 13.42% 10.40% 7.70% Range:7.2% BO: 1142.4 R: 1160.0 46 NR7 -60 1105.00 10.45 1146.35 51.80 1135.20 40.65 1137.40 42.85 1150.80 56.25 1148.80 54.25 1241.47 146.92 1208.35 113.80 1178.80 84.25
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:0% BO: 0 R: 0 0 0 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% -7.32% Range:0% BO: 0 R: 0 0 0 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 1113.55 -88.00 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:0% BO: 0 R: 0 0 0 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/05 0.87 Sideways Bullish, VWAP-Resist 1137.40 1269.00 872.00 1.18% 0.42% 1.18% -0.53% 1.31% 4.63% 5.63% 5.47% 2.97% Range:5.4% BO: 1146.35 R: 1160.0 58 NR7 132 1150.80 13.40 1142.20 4.80 1150.80 13.40 1131.40 -6.00 1152.25 14.85 1190.01 52.61 1201.40 64.00 1199.60 62.20 1171.20 33.80
TATACONSUM 2024/08/09 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1186.15 1269.00 872.00 -1.29% -0.62% -1.57% 0.13% -0.74% 2.86% 1.14% 1.54% 2.14% Range:8.9% BO: 1241.47 R: 1247.1 52 NR7 -95 1170.80 -15.35 1178.80 -7.35 1167.55 -18.60 1187.75 1.60 1177.40 -8.75 1220.05 33.90 1199.70 13.55 1204.40 18.25 1211.55 25.40
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:4.0% BO: 1222.75 R: 1234.3 48 NR7 -100 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/26 0.40 Strong Up Bullish, VWAP-Support 1213.65 1269.00 872.00 -1.01% -1.54% -2.04% -0.44% -1.65% -2.27% -2.99% -1.03% -1.78% Range:12.6% BO: 1241.47 R: 1247.1 64 NR7, Cup and Handle 99 1201.40 -12.25 1194.90 -18.75 1188.95 -24.70 1208.35 -5.30 1193.65 -20.00 1186.15 -27.50 1177.40 -36.25 1201.15 -12.50 1192.05 -21.60
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:0% BO: 0 R: 0 0 0 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/08 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% -0.49% Range:0% BO: 0 R: 0 0 0 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 1113.55 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% -0.05% Range:0% BO: 0 R: 0 0 0 1113.10 -1.05 1113.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:0% BO: 0 R: 0 0 0 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% 0.19% Range:0% BO: 0 R: 0 0 0 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 1113.55 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/30 1.55 Sideways Neutral, VWAP-Support 1067.20 1269.00 872.00 -0.65% 0.18% 1.86% 7.05% 6.81% 4.44% 1.66% 3.54% 7.97% Range:4.7% BO: 1120.35 R: 1131.2 39 NR7 -170 1060.25 -6.95 1069.15 1.95 1087.00 19.80 1142.40 75.20 1139.90 72.70 1114.60 47.40 1084.90 17.70 1105.00 37.80 1152.25 85.05
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:4.3% BO: 1220.05 R: 1221.85 53 NR7 75 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/06/11 0.38 Strong Up Bullish, VWAP-Resist 1135.60 1269.00 872.00 -0.96% -1.85% -2.04% -0.77% -2.64% -4.29% 0.95% 1.47% 6.43% Range:7.2% BO: 1142.4 R: 1160.0 58 NR7 86 1124.65 -10.95 1114.60 -21.00 1112.45 -23.15 1126.90 -8.70 1105.60 -30.00 1086.90 -48.70 1146.35 10.75 1152.25 16.65 1208.58 72.98
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 0 R: 0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:0% BO: 0 R: 0 0 0 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:0% BO: 0 R: 0 0 0 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1133.05 1269.00 872.00 0.23% -0.74% -1.63% -1.82% -0.54% -3.39% -2.48% -0.15% 7.33% Range:7.2% BO: 1142.4 R: 1160.0 57 NR7 92 1135.60 2.55 1124.65 -8.40 1114.60 -18.45 1112.45 -20.60 1126.90 -6.15 1094.60 -38.45 1105.00 -28.05 1131.40 -1.65 1216.13 83.08
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% -0.38% Range:0% BO: 0 R: 0 0 0 1114.15 -3.65 1113.10 -4.70 1113.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:0% BO: 0 R: 0 0 0 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:4.3% BO: 1220.05 R: 1221.85 53 NR7 42 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/06/14 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1112.45 1269.00 872.00 1.30% -0.62% -0.83% -2.48% -0.94% -1.61% 3.45% 5.96% 7.41% Range:7.2% BO: 1142.4 R: 1160.0 50 NR7 25 1126.90 14.45 1105.60 -6.85 1103.25 -9.20 1084.90 -27.55 1101.95 -10.50 1094.55 -17.90 1150.80 38.35 1178.75 66.30 1194.90 82.45
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:4.0% BO: 1222.75 R: 1234.3 48 NR7 -119 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:4.2% BO: 1222.75 R: 1227.0 58 NR7 107 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/06/27 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1085.60 1269.00 872.00 1.09% 0.82% 1.79% 5.60% 4.57% 4.22% 8.09% 10.07% 9.26% Range:7.2% BO: 1142.4 R: 1160.0 43 NR7 -107 1097.45 11.85 1094.55 8.95 1105.00 19.40 1146.35 60.75 1135.20 49.60 1131.40 45.80 1173.41 87.81 1194.90 109.30 1186.15 100.55
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:0% BO: 0 R: 0 0 0 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/04/23 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1173.35 1269.00 872.00 -5.39% -5.72% -6.03% -6.38% -5.54% -4.97% -8.90% -7.28% -2.85% Range:7.4% BO: 1170.95 R: 1184.9 58 NR7 184 1110.15 -63.20 1106.25 -67.10 1102.65 -70.70 1098.50 -74.85 1108.35 -65.00 1115.05 -58.30 1068.90 -104.45 1087.90 -85.45 1139.90 -33.45
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:0% BO: 0 R: 0 0 0 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/10/11 0.31 Strong Down Neutral, VWAP-Support 1113.10 1269.00 872.00 0.04% Range:0% BO: 0 R: 0 0 0 1113.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 0 R: 0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% -8.49% Range:0% BO: 0 R: 0 0 0 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 1113.55 -103.30 NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:0% BO: 0 R: 0 0 0 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/05/17 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.20 1269.00 872.00 -0.11% 2.30% 2.08% 0.28% -0.67% -2.38% 3.46% 0.74% 0.89% Range:8.9% BO: 1173.35 R: 1179.9 46 NR7 5 1093.95 -1.25 1120.35 25.15 1117.95 22.75 1098.25 3.05 1087.90 -7.30 1069.15 -26.05 1133.05 37.85 1103.25 8.05 1105.00 9.80
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 0 R: 0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1094.30 1269.00 872.00 0.35% 0.47% 1.90% -0.85% -0.31% 0.08% -0.58% 4.40% 2.98% Range:7.4% BO: 1173.35 R: 1179.9 40 NR7 -75 1098.15 3.85 1099.40 5.10 1115.05 20.75 1085.05 -9.25 1090.95 -3.35 1095.20 0.90 1087.90 -6.40 1142.40 48.10 1126.90 32.60
SUNPHARMA 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1531.40 1638.85 1068.35 0.62% 0.52% -2.37% -2.92% -4.27% -5.12% -1.19% -3.94% -0.48% Range:3.9% BO: 1545.25 R: 1562.45 49 NR7 83 1540.95 9.55 1539.30 7.90 1495.10 -36.30 1486.70 -44.70 1466.05 -65.35 1453.05 -78.35 1513.10 -18.30 1471.00 -60.40 1524.05 -7.35
SUNPHARMA 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 1598.55 1638.85 1068.35 -1.05% -1.33% -0.77% -1.20% -0.27% 4.21% 7.30% 8.46% 11.09% Range:8.2% BO: 1585.4 R: 1589.9 69 NR7 143 1581.75 -16.80 1577.30 -21.25 1586.20 -12.35 1579.30 -19.25 1594.25 -4.30 1665.80 67.25 1715.20 116.65 1733.85 135.30 1775.75 177.20
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/10/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% -1.09% Range:0% BO: 0 R: 0 0 0 1887.75 -43.10 1901.95 -28.90 1909.75 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/05/16 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1536.30 1638.85 1068.35 -0.32% 0.30% 0.20% -2.68% -3.23% -4.98% -1.92% -2.10% -1.05% Range:3.9% BO: 1545.25 R: 1562.45 51 NR7 89 1531.40 -4.90 1540.95 4.65 1539.30 3.00 1495.10 -41.20 1486.70 -49.60 1459.80 -76.50 1506.85 -29.45 1504.00 -32.30 1520.10 -16.20
SUNPHARMA 2024/08/13 0.84 Strong Up Bullish, VWAP-Support 1740.10 1758.00 1068.35 0.09% 0.15% 0.44% 1.51% 1.41% 4.12% 5.33% 6.53% 7.50% Range:9.9% BO: 1737.05 R: 1758.0 71 NR7 94 1741.65 1.55 1742.75 2.65 1747.80 7.70 1766.35 26.25 1764.65 24.55 1811.85 71.75 1832.85 92.75 1853.75 113.65 1870.55 130.45
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:6.8% BO: 1832.85 R: 1839.55 71 NR7 100 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.30 1638.85 1068.35 0.56% 0.13% 1.07% -0.55% 0.64% 9.25% 9.07% 10.42% 13.45% Range:8.2% BO: 1598.55 R: 1602.5 62 NR7, 3 Outside Down 66 1586.20 8.90 1579.30 2.00 1594.25 16.95 1568.65 -8.65 1587.35 10.05 1723.25 145.95 1720.35 143.05 1741.65 164.35 1789.40 212.10
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% -2.00% Range:0% BO: 0 R: 0 0 0 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 1909.75 -38.95 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/07/29 1.60 Strong Up Bullish, VWAP-Support 1723.25 1728.75 1068.35 -1.26% -0.23% -0.47% 0.49% -0.17% 0.62% 2.50% 4.41% 6.56% Range:12.0% BO: 1714.25 R: 1723.8 78 NR7 201 1701.60 -21.65 1719.35 -3.90 1715.20 -8.05 1731.65 8.40 1720.35 -2.90 1733.85 10.60 1766.35 43.10 1799.20 75.95 1836.35 113.10
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 0 R: 0 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:5.4% BO: 1832.85 R: 1843.9 70 NR7, Cup and Handle 81 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:0% BO: 0 R: 0 0 0 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1960.35 1068.35 0.41% Range:0% BO: 0 R: 0 0 0 1909.75 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 NR7 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:5.4% BO: 1832.85 R: 1850.0 69 NR7 65 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% 1.17% Range:0% BO: 0 R: 0 0 0 1901.95 14.20 1909.75 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/08 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% -0.39% Range:0% BO: 0 R: 0 0 0 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 1909.75 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:6.6% BO: 1865.4 R: 1871.5 73 NR7 141 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:0% BO: 0 R: 0 0 0 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:0% BO: 0 R: 0 0 0 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/14 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1516.00 1638.85 1068.35 0.33% -0.79% -2.97% -3.22% -1.42% 0.27% 2.66% 5.16% 12.24% Range:7.2% BO: 1540.95 R: 1564.0 53 NR7, Cup and Handle 96 1520.95 4.95 1504.00 -12.00 1471.00 -45.00 1467.25 -48.75 1494.50 -21.50 1520.10 4.10 1556.40 40.40 1594.25 78.25 1701.60 185.60
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/08/08 1.01 Strong Up Bullish, VWAP-Resist 1737.05 1758.00 1068.35 -0.10% -0.18% 0.18% 0.26% 0.33% 2.23% 4.87% 5.72% 7.41% Range:9.7% BO: 1734.45 R: 1758.0 71 NR7 75 1735.30 -1.75 1733.85 -3.20 1740.10 3.05 1741.65 4.60 1742.75 5.70 1775.75 38.70 1821.65 84.60 1836.35 99.30 1865.75 128.70
SUNPHARMA 2024/06/13 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1510.80 1638.85 1068.35 0.34% 0.67% -0.45% -2.63% -2.88% 0.67% 3.81% 4.53% 14.06% Range:7.5% BO: 1545.25 R: 1564.0 52 NR7 98 1516.00 5.20 1520.95 10.15 1504.00 -6.80 1471.00 -39.80 1467.25 -43.55 1520.85 10.05 1568.40 57.60 1579.30 68.50 1723.25 212.45
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:0% BO: 0 R: 0 0 0 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:6.2% BO: 1866.1 R: 1873.35 63 NR7 28 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:0% BO: 0 R: 0 0 0 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:6.5% BO: 1948.7 R: 1960.35 65 NR7 81 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:0% BO: 0 R: 0 0 0 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/18 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.95 1638.85 1068.35 -1.11% -3.28% -3.53% -1.74% -1.04% 0.20% 4.24% 3.14% 13.04% Range:7.2% BO: 1540.95 R: 1564.0 55 NR7 93 1504.00 -16.95 1471.00 -49.95 1467.25 -53.70 1494.50 -26.45 1505.20 -15.75 1524.05 3.10 1585.40 64.45 1568.65 47.70 1719.35 198.40
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/07/01 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.10 1638.85 1068.35 0.26% 0.91% 2.49% 3.18% 2.39% 4.35% 5.36% 12.83% 14.47% Range:6.0% BO: 1521.15 R: 1538.95 54 NR7, Cup and Handle 70 1524.05 3.95 1533.95 13.85 1557.90 37.80 1568.40 48.30 1556.40 36.30 1586.20 66.10 1601.60 81.50 1715.20 195.10 1740.10 220.00
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 0 R: 0 0 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/28 0.98 Strong Up Bullish, 50MA-Support, VWAP-Resist 1520.85 1638.85 1068.35 -0.05% 0.21% 0.86% 2.44% 3.13% 3.71% 4.37% 13.05% 14.01% Range:6.0% BO: 1521.15 R: 1529.85 55 NR7 114 1520.10 -0.75 1524.05 3.20 1533.95 13.10 1557.90 37.05 1568.40 47.55 1577.30 56.45 1587.35 66.50 1719.35 198.50 1733.85 213.00
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 NR7 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/10/01 0.66 Strong Up Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:0% BO: 0 R: 0 0 0 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 1720.35 1758.00 1068.35 -0.74% 0.82% 0.97% 0.87% 0.78% 2.67% 4.01% 6.17% 8.47% Range:10.1% BO: 1731.65 R: 1746.45 71 NR7 85 1707.55 -12.80 1734.45 14.10 1737.05 16.70 1735.30 14.95 1733.85 13.50 1766.35 46.00 1789.40 69.05 1826.50 106.15 1866.10 145.75
SUNPHARMA 2024/08/12 0.63 Strong Up Bullish, VWAP-Resist 1733.85 1758.00 1068.35 0.36% 0.45% 0.51% 0.80% 1.87% 3.20% 4.48% 7.59% 7.74% Range:9.7% BO: 1737.05 R: 1758.0 70 NR7 82 1740.10 6.25 1741.65 7.80 1742.75 8.90 1747.80 13.95 1766.35 32.50 1789.40 55.55 1811.50 77.65 1865.40 131.55 1868.10 134.25
SUNPHARMA 2024/10/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% 0.24% Range:0% BO: 0 R: 0 0 0 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 1909.75 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% 2.36% Range:0% BO: 0 R: 0 0 0 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 1909.75 44.00 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% -3.87% Range:12.5% BO: 3574.7 R: 3623.65 71 NR7 123 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 3395.30 -136.80 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:0% BO: 0 R: 0 0 0 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/14 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2895.10 3059.45 1760.85 2.98% 6.23% 9.14% 9.12% 8.58% 10.55% 12.10% 18.09% 25.33% Range:10.5% BO: 2992.1 R: 3044.0 52 NR7 -64 2981.50 86.40 3075.60 180.50 3159.85 264.75 3159.05 263.95 3143.60 248.50 3200.50 305.40 3245.50 350.40 3418.95 523.85 3628.45 733.35
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:0% BO: 0 R: 0 0 0 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:0% BO: 0 R: 0 0 0 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:0% BO: 0 R: 0 0 0 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/07/24 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 2724.25 3059.45 1760.85 -1.66% 7.37% 8.03% 6.89% 7.62% 7.37% 6.27% 16.07% 19.13% Range:8.9% BO: 2989.85 R: 3059.45 46 NR7 -154 2679.00 -45.25 2925.00 200.75 2943.00 218.75 2912.05 187.80 2931.95 207.70 2925.05 200.80 2895.10 170.85 3162.15 437.90 3245.50 521.25
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:0% BO: 0 R: 0 0 0 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:12.2% BO: 3229.45 R: 3268.9 65 NR7 86 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:13.3% BO: 3271.6 R: 3283.05 66 NR7 97 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:0% BO: 0 R: 0 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:0% BO: 0 R: 0 0 0 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:0% BO: 0 R: 0 0 0 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:10.2% BO: 3418.95 R: 3439.85 70 NR7 153 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/07/31 0.58 Strong Up Bullish, VWAP-Support 2931.95 3059.45 1760.85 1.95% 2.05% -1.38% -3.25% -0.24% -1.26% 7.22% 10.00% 15.99% Range:9.0% BO: 2943.0 R: 3044.0 59 NR7 106 2989.25 57.30 2992.10 60.15 2891.45 -40.50 2836.80 -95.15 2925.05 -6.90 2895.10 -36.85 3143.60 211.65 3225.25 293.30 3400.75 468.80
SHRIRAMFIN 2024/05/16 1.41 Strong Down Neutral, VWAP-Support 2338.70 2658.00 1760.85 1.41% 1.48% -0.08% 2.64% 2.51% 0.66% 6.81% 19.35% 25.04% Range:11.1% BO: 2588.55 R: 2658.0 40 NR7 -98 2371.60 32.90 2373.25 34.55 2336.75 -1.95 2400.45 61.75 2397.50 58.80 2354.05 15.35 2497.95 159.25 2791.25 452.55 2924.25 585.55
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:0% BO: 0 R: 0 0 0 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% 1.73% Range:0% BO: 0 R: 0 0 0 3341.20 3.55 3395.30 57.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% 2.91% Range:0% BO: 0 R: 0 0 0 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 3395.30 95.95 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 NR7 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% -6.23% Range:11.8% BO: 3628.45 R: 3637.0 72 NR7 102 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 3395.30 -225.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2658.00 1760.85 0.85% 1.40% 2.76% 7.46% 9.38% 15.38% 17.07% 10.57% 9.66% Range:9.9% BO: 2509.15 R: 2546.95 55 NR7 152 2519.10 21.15 2533.00 35.05 2566.95 69.00 2684.30 186.35 2732.15 234.20 2882.25 384.30 2924.25 426.30 2762.10 264.15 2739.20 241.25
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:0% BO: 0 R: 0 0 0 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/11 0.31 Strong Down Bullish, VWAP-Support 3341.20 3652.25 1760.85 1.62% Range:9.6% BO: 3628.45 R: 3652.25 47 NR7 -86 3395.30 54.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:0% BO: 0 R: 0 0 0 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/26 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2498.60 2605.65 1760.85 -0.26% 2.13% 3.34% 3.60% 1.96% -7.88% -5.02% -7.84% 1.38% Range:9.3% BO: 2569.2 R: 2605.65 57 NR7 -6 2492.20 -6.40 2551.70 53.10 2582.10 83.50 2588.55 89.95 2547.55 48.95 2301.80 -196.80 2373.25 -125.35 2302.70 -195.90 2533.00 34.40
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:0% BO: 0 R: 0 0 0 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2519.10 2658.00 1760.85 0.55% 1.90% 6.56% 8.46% 12.33% 18.69% 12.14% 8.73% 8.14% Range:10.3% BO: 2509.15 R: 2546.95 57 NR7 149 2533.00 13.90 2566.95 47.85 2684.30 165.20 2732.15 213.05 2829.75 310.65 2989.85 470.75 2824.90 305.80 2739.00 219.90 2724.25 205.15
SHRIRAMFIN 2024/05/14 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2330.35 2658.00 1760.85 -0.44% 0.36% 1.77% 1.84% 0.27% 1.90% 2.45% 17.24% 26.64% Range:11.1% BO: 2588.55 R: 2658.0 38 NR7 -110 2320.00 -10.35 2338.70 8.35 2371.60 41.25 2373.25 42.90 2336.75 6.40 2374.65 44.30 2387.45 57.10 2732.15 401.80 2951.05 620.70
SHRIRAMFIN 2024/10/08 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% 1.98% Range:0% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 3395.30 66.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% 0.22% Range:0% BO: 0 R: 0 0 0 3337.65 -50.30 3341.20 -46.75 3395.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/29 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2374.65 2658.00 1760.85 -3.03% -0.87% 5.66% -4.80% 0.54% 8.10% 18.13% 23.14% 15.34% Range:11.1% BO: 2588.55 R: 2658.0 46 NR7 36 2302.70 -71.95 2354.05 -20.60 2509.15 134.50 2260.70 -113.95 2387.45 12.80 2566.95 192.30 2805.20 430.55 2924.25 549.60 2739.00 364.35
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 NR7 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 0 R: 0 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:0% BO: 0 R: 0 0 0 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:0% BO: 0 R: 0 0 0 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/10/08 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% 3.03% Range:0% BO: 0 R: 0 0 0 797.40 15.95 797.10 15.65 799.75 18.30 805.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/09 0.78 Weak Up Bullish, VWAP-Resist 861.30 912.00 543.20 -1.43% -0.53% -0.19% 2.33% 2.25% -1.08% 1.29% -4.30% -4.76% Range:4.1% BO: 859.75 R: 865.0 58 NR7 166 849.00 -12.30 856.70 -4.60 859.70 -1.60 881.35 20.05 880.70 19.40 852.00 -9.30 872.40 11.10 824.30 -37.00 820.30 -41.00
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/10/11 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.75 912.00 543.20 0.68% Range:0% BO: 0 R: 0 0 0 805.15 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:0% BO: 0 R: 0 0 0 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:0% BO: 0 R: 0 0 0 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/06/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 835.55 912.00 543.20 0.42% 1.00% 0.44% 1.12% 2.04% 1.17% 0.53% 2.89% 1.55% Range:14.4% BO: 905.65 R: 912.0 53 NR7 35 839.10 3.55 843.90 8.35 839.20 3.65 844.90 9.35 852.60 17.05 845.35 9.80 839.95 4.40 859.70 24.15 848.50 12.95
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/08/07 1.10 Strong Down Neutral, VWAP-Support 808.65 912.00 543.20 -0.07% 1.94% 0.49% -1.37% -0.70% 1.44% 0.72% -3.02% -2.31% Range:10.7% BO: 893.55 R: 899.0 36 NR7 -151 808.05 -0.60 824.30 15.65 812.60 3.95 797.55 -11.10 803.00 -5.65 820.30 11.65 814.50 5.85 784.25 -24.40 789.95 -18.70
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/10/09 1.15 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% 0.97% Range:0% BO: 0 R: 0 0 0 797.10 -0.30 799.75 2.35 805.15 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/08/22 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 820.30 912.00 543.20 -0.60% -0.64% -0.54% -1.33% -0.71% -0.19% -3.97% -2.25% -2.88% Range:8.6% BO: 872.8 R: 889.1 45 NR7 44 815.35 -4.95 815.05 -5.25 815.90 -4.40 809.40 -10.90 814.50 -5.80 818.75 -1.55 787.75 -32.55 801.85 -18.45 796.65 -23.65
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:6.8% BO: 824.8 R: 825.95 41 NR7 -50 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 NR7 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:3.3% BO: 824.8 R: 831.35 45 NR7 -7 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% 3.00% Range:0% BO: 0 R: 0 0 0 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 805.15 23.45 NaN NaN NaN NaN
SBIN 2024/08/19 0.65 Strong Down Neutral, VWAP-Resist 813.70 912.00 543.20 0.81% 0.23% 0.81% 0.20% 0.17% 1.04% -3.62% -2.57% -3.17% Range:10.7% BO: 893.55 R: 899.0 42 NR7 -28 820.30 6.60 815.55 1.85 820.30 6.60 815.35 1.65 815.05 1.35 822.15 8.45 784.25 -29.45 792.75 -20.95 787.90 -25.80
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 NR7 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:0% BO: 0 R: 0 0 0 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/01 0.80 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:0% BO: 0 R: 0 0 0 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/06/27 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 844.00 912.00 543.20 0.59% -0.24% -2.11% -0.48% -0.56% 1.50% 5.37% 3.41% -2.33% Range:14.4% BO: 905.65 R: 912.0 54 NR7 45 848.95 4.95 841.95 -2.05 826.15 -17.85 839.95 -4.05 839.30 -4.70 856.70 12.70 889.35 45.35 872.80 28.80 824.30 -19.70
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:0% BO: 0 R: 0 0 0 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 833.70 841.25 543.20 -0.31% -1.33% -0.94% -0.40% 8.63% -0.23% 1.34% 1.24% 3.31% Range:7.3% BO: 832.1 R: 841.25 61 NR7 116 831.15 -2.55 822.65 -11.05 825.85 -7.85 830.35 -3.35 905.65 71.95 831.80 -1.90 844.90 11.20 844.00 10.30 861.30 27.60
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:6.8% BO: 824.8 R: 825.95 48 NR7 93 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/05/31 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 830.35 841.25 543.20 9.07% -6.64% -4.89% -1.61% -0.05% 1.07% 0.28% 1.16% 6.14% Range:3.8% BO: 833.7 R: 841.25 58 NR7 39 905.65 75.30 775.20 -55.15 789.75 -40.60 816.95 -13.40 829.95 -0.40 839.20 8.85 832.70 2.35 839.95 9.60 881.35 51.00
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 NR7 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:0% BO: 0 R: 0 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:3.3% BO: 824.8 R: 829.95 47 NR7 39 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:0% BO: 0 R: 0 0 0 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% 1.01% Range:4.2% BO: 802.65 R: 809.85 50 NR7 67 799.75 2.65 805.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% 4.48% Range:0% BO: 0 R: 0 0 0 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 805.15 34.50 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/07/25 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.50 912.00 543.20 1.64% 2.72% 2.86% 2.82% 1.67% -4.77% -4.29% -3.84% -7.78% Range:7.5% BO: 893.55 R: 899.0 47 NR7 -103 862.45 13.95 871.60 23.10 872.80 24.30 872.40 23.90 862.65 14.15 808.05 -40.45 812.10 -36.40 815.90 -32.60 782.50 -66.00
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% 0.31% Range:6.8% BO: 824.8 R: 825.95 50 NR7, Cup and Handle 139 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 805.15 2.50 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:0% BO: 0 R: 0 0 0 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:0% BO: 0 R: 0 0 0 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/07 0.37 Strong Up Bullish, VWAP-Resist 1685.70 1791.15 1290.75 1.22% 2.34% 1.14% -0.20% 0.38% 6.50% 9.37% 12.82% 9.21% Range:14.3% BO: 1767.25 R: 1791.15 57 NR7 -15 1706.30 20.60 1725.10 39.40 1705.00 19.30 1682.40 -3.30 1692.10 6.40 1795.25 109.55 1843.70 158.00 1901.75 216.05 1840.95 155.25
SBILIFE 2024/10/11 0.64 Strong Down Neutral, VWAP-Support 1735.05 1936.00 1290.75 0.19% Range:0% BO: 0 R: 0 0 0 1738.30 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:0% BO: 0 R: 0 0 0 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/12 0.54 Strong Up Bullish, VWAP-Support 1562.85 1570.00 1290.75 3.24% 3.74% 6.20% 5.43% 3.73% 11.76% 10.20% 8.27% 17.67% Range:7.3% BO: 1558.8 R: 1569.65 70 NR7 129 1613.45 50.60 1621.35 58.50 1659.80 96.95 1647.70 84.85 1621.15 58.30 1746.70 183.85 1722.20 159.35 1692.10 129.25 1838.95 276.10
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% -2.78% Range:0% BO: 0 R: 0 0 0 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 1738.30 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% 0.05% Range:0% BO: 0 R: 0 0 0 1734.50 -2.90 1735.05 -2.35 1738.30 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% -7.06% Range:0% BO: 0 R: 0 0 0 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 1738.30 -131.95 NaN NaN NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% 0.22% Range:0% BO: 0 R: 0 0 0 1735.05 0.55 1738.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/14 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 1692.10 1791.15 1290.75 -0.19% -1.21% 4.09% 6.41% 6.10% 8.96% 12.75% 7.63% 12.19% Range:9.8% BO: 1767.25 R: 1791.15 55 NR7 -94 1688.90 -3.20 1671.55 -20.55 1761.30 69.20 1800.60 108.50 1795.25 103.15 1843.70 151.60 1907.85 215.75 1821.25 129.15 1898.30 206.20
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% -7.67% Range:0% BO: 0 R: 0 0 0 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 1738.30 -144.35 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 NR7, 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:13.3% BO: 1928.65 R: 1936.0 74 NR7 117 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:0% BO: 0 R: 0 0 0 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 0 R: 0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:6.4% BO: 1928.65 R: 1936.0 44 NR7 -125 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/25 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.00 1569.35 1290.75 -0.76% 0.10% 2.05% 2.73% 2.25% 4.29% 10.90% 19.76% 15.30% Range:9.1% BO: 1473.55 R: 1480.9 54 NR7 34 1450.90 -11.10 1463.45 1.45 1491.95 29.95 1501.85 39.85 1494.90 32.90 1524.75 62.75 1621.35 159.35 1750.95 288.95 1685.70 223.70
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% 0.59% Range:0% BO: 0 R: 0 0 0 1737.40 9.35 1734.50 6.45 1735.05 7.00 1738.30 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/11 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1428.05 1569.35 1290.75 1.73% 1.53% 2.93% 3.19% 1.48% 1.60% 4.78% 9.44% 18.72% Range:7.8% BO: 1452.2 R: 1458.2 50 NR7 49 1452.70 24.65 1449.90 21.85 1469.90 41.85 1473.55 45.50 1449.20 21.15 1450.90 22.85 1496.35 68.30 1562.85 134.80 1695.40 267.35
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 0 R: 0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/09 0.60 Strong Up Bullish, VWAP-Support 1524.75 1569.35 1290.75 2.23% 2.23% 2.50% 5.82% 6.34% 7.10% 15.01% 13.14% 17.74% Range:6.8% BO: 1529.4 R: 1531.95 63 NR7 107 1558.80 34.05 1558.80 34.05 1562.85 38.10 1613.45 88.70 1621.35 96.60 1632.95 108.20 1753.65 228.90 1725.10 200.35 1795.25 270.50
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/06/10 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1432.30 1569.35 1290.75 -0.30% 1.42% 1.23% 2.63% 2.88% 2.07% 4.37% 8.83% 14.01% Range:7.8% BO: 1452.2 R: 1458.2 51 NR7 62 1428.05 -4.25 1452.70 20.40 1449.90 17.60 1469.90 37.60 1473.55 41.25 1462.00 29.70 1494.90 62.60 1558.80 126.50 1632.95 200.65
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/05/24 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 NR7 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 0 R: 0 0 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1432.85 1569.35 1290.75 -0.19% 1.35% 0.09% -0.22% -0.38% -1.40% -2.98% 2.59% 2.14% Range:5.9% BO: 1503.35 R: 1516.7 44 NR7 -64 1430.10 -2.75 1452.20 19.35 1434.20 1.35 1429.65 -3.20 1427.40 -5.45 1412.80 -20.05 1390.10 -42.75 1469.90 37.05 1463.45 30.60
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 0 R: 0 0 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/04/30 1.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1436.55 1569.35 1290.75 1.70% 0.47% 0.28% 0.95% -0.68% -0.45% 0.71% -3.14% 0.93% Range:6.8% BO: 1518.8 R: 1528.0 42 NR7 -96 1460.90 24.35 1443.25 6.70 1440.60 4.05 1450.15 13.60 1426.75 -9.80 1430.10 -6.45 1446.80 10.25 1391.50 -45.05 1449.90 13.35
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 NR7 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/10/14 1.05 Strong Down, T:â–² t:â–² MFI:â–¼ (-2.87M) Neutral, VWAP-Support 1738.30 1936.00 1290.75 1.98% 2.58% 1.96% 3.06% 1.23% 3.45% 1.41% 6.94% 8.55% Range:10.0% BO: 1920.15 R: 1927.95 36 NR7 -98 1735.05 -3.25 1734.50 -3.80 1737.40 -0.90 1728.05 -10.25 1787.95 49.65 1882.65 144.35 1870.25 131.95 1859.15 120.85 1850.30 112.00
SBILIFE 2024/08/23 0.61 Sideways Bullish, VWAP-Resist 1789.30 1812.40 1290.75 0.39% 2.77% 3.04% 3.04% 3.41% 5.98% 3.20% 4.19% -0.08% Range:9.3% BO: 1800.6 R: 1812.4 65 NR7 141 1796.25 6.95 1838.95 49.65 1843.70 54.40 1843.70 54.40 1850.30 61.00 1896.30 107.00 1846.50 57.20 1864.35 75.05 1787.95 -1.35
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/07/29 0.89 Strong Up Bullish, VWAP-Resist 1746.70 1777.70 1290.75 -1.47% 0.40% 1.18% -0.10% -1.40% -2.39% 0.84% 5.55% 6.11% Range:16.4% BO: 1750.95 R: 1777.7 76 NR7 166 1721.05 -25.65 1753.65 6.95 1767.25 20.55 1744.90 -1.80 1722.20 -24.50 1705.00 -41.70 1761.30 14.60 1843.70 97.00 1853.45 106.75
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:13.3% BO: 1928.65 R: 1936.0 70 NR7, Cup and Handle 86 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:0% BO: 0 R: 0 0 0 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:13.3% BO: 1928.65 R: 1936.0 70 NR7, Cup and Handle, 3 Outside Down 85 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:5.7% BO: 1928.65 R: 1936.0 48 NR7 -72 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 0 R: 0 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 NR7 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:0% BO: 0 R: 0 0 0 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 NR7 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% -7.63% Range:0% BO: 0 R: 0 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 2745.05 -226.80 NaN NaN NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:0% BO: 0 R: 0 0 0 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:0% BO: 0 R: 0 0 0 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% -0.15% Range:0% BO: 0 R: 0 0 0 2742.10 -7.10 2744.20 -5.00 2745.05 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/20 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2991.90 3217.60 2220.30 0.18% 0.15% 0.27% 1.11% 0.30% 0.88% -2.30% -1.76% -2.08% Range:6.9% BO: 3110.3 R: 3179.95 50 NR7 76 2997.35 5.45 2996.25 4.35 2999.95 8.05 3025.20 33.30 3000.90 9.00 3018.25 26.35 2923.05 -68.85 2939.35 -52.55 2929.65 -62.25
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:4.7% BO: 3041.85 R: 3079.45 39 NR7 -238 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 NR7, 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:4.0% BO: 3041.85 R: 3079.45 38 NR7 -168 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/08/06 0.91 Strong Down Neutral, VWAP-Resist 2912.10 3217.60 2220.30 0.60% -0.48% 1.25% 0.31% 0.52% 2.93% 2.90% 0.60% 0.51% Range:9.6% BO: 3201.8 R: 3217.6 37 NR7 -131 2929.65 17.55 2898.25 -13.85 2948.60 36.50 2921.25 9.15 2927.25 15.15 2997.35 85.25 2996.60 84.50 2929.65 17.55 2926.90 14.80
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:0% BO: 0 R: 0 0 0 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% 0.11% Range:10.2% BO: 3052.35 R: 3066.95 31 NR7 -96 2744.20 2.10 2745.05 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:0% BO: 0 R: 0 0 0 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% -10.07% Range:0% BO: 0 R: 0 0 0 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 2745.05 -307.30 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/11 0.45 Strong Down Neutral, VWAP-Resist 2744.20 3217.60 2220.30 0.03% Range:10.2% BO: 3052.35 R: 3066.95 32 NR7 -82 2745.05 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/29 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3040.20 3217.60 2220.30 -0.46% -0.97% -0.32% -1.37% -4.79% -3.91% -1.59% 0.05% -3.85% Range:7.1% BO: 3201.8 R: 3217.6 48 NR7 -46 3026.30 -13.90 3010.85 -29.35 3030.60 -9.60 2998.65 -41.55 2894.65 -145.55 2921.25 -118.95 2991.90 -48.30 3041.85 1.65 2923.05 -117.15
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% 0.13% Range:0% BO: 0 R: 0 0 0 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 2745.05 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/08 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% -1.78% Range:0% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 2745.05 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 0 R: 0 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 NR7 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:4.6% BO: 3041.85 R: 3079.45 51 NR7 111 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:0% BO: 0 R: 0 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:0% BO: 0 R: 0 0 0 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 0 R: 0 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 0 R: 0 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:0% BO: 0 R: 0 0 0 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/07/30 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 3026.30 3217.60 2220.30 -0.51% 0.14% -0.91% -4.35% -3.77% -3.27% -0.96% -0.23% -4.07% Range:7.1% BO: 3201.8 R: 3217.6 46 NR7 -45 3010.85 -15.45 3030.60 4.30 2998.65 -27.65 2894.65 -131.65 2912.10 -114.20 2927.25 -99.05 2997.35 -28.95 3019.25 -7.05 2903.00 -123.30
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/05/31 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2860.80 3024.90 2220.30 5.59% -2.32% -0.67% 0.08% 2.76% 3.30% 0.77% 8.53% 11.66% Range:6.2% BO: 2972.1 R: 2984.45 45 NR7 -27 3020.65 159.85 2794.55 -66.25 2841.50 -19.30 2863.20 2.40 2939.90 79.10 2955.10 94.30 2882.95 22.15 3104.85 244.05 3194.45 333.65
RELIANCE 2024/07/31 0.94 Strong Down Bullish, 50MA-Support, VWAP-Resist 3010.85 3217.60 2220.30 0.66% -0.41% -3.86% -3.28% -2.70% -2.89% -0.48% 0.72% -1.70% Range:7.1% BO: 3201.8 R: 3217.6 45 NR7 -54 3030.60 19.75 2998.65 -12.20 2894.65 -116.20 2912.10 -98.75 2929.65 -81.20 2923.70 -87.15 2996.25 -14.60 3032.50 21.65 2959.60 -51.25
RELIANCE 2024/07/01 0.47 Strong Up Bullish, VWAP-Resist 3120.30 3162.00 2220.30 0.32% -0.50% -0.39% 1.83% 2.61% 2.38% -4.63% -2.87% -6.19% Range:10.7% BO: 3130.8 R: 3162.0 65 NR7 183 3130.35 10.05 3104.85 -15.45 3108.05 -12.25 3177.25 56.95 3201.80 81.50 3194.45 74.15 2975.80 -144.50 3030.60 -89.70 2927.25 -193.05
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/06/21 0.67 Sideways Bullish, VWAP-Resist 325.95 348.70 196.30 2.15% 0.44% 0.23% 1.72% 1.53% 4.13% 5.26% 3.44% 5.17% Range:12.4% BO: 337.65 R: 348.7 56 NR7 53 332.95 7.00 327.40 1.45 326.70 0.75 331.55 5.60 330.95 5.00 339.40 13.45 343.10 17.15 337.15 11.20 342.80 16.85
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:0% BO: 0 R: 0 0 0 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 342.45 348.75 196.30 -0.35% -2.99% -1.12% -2.39% -1.55% 1.68% 2.80% -0.63% -2.67% Range:7.1% BO: 346.05 R: 348.75 62 NR7, Cup and Handle 83 341.25 -1.20 332.20 -10.25 338.60 -3.85 334.25 -8.20 337.15 -5.30 348.20 5.75 352.05 9.60 340.30 -2.15 333.30 -9.15
POWERGRID 2024/10/08 1.22 Strong Up Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% 1.09% Range:10.5% BO: 365.45 R: 366.25 37 NR7 -132 329.75 2.60 334.35 7.20 330.05 2.90 330.70 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:7.7% BO: 361.1 R: 362.5 44 NR7 -128 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:10.1% BO: 365.45 R: 366.25 57 NR7 51 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:0% BO: 0 R: 0 0 0 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/10/10 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% -1.09% Range:0% BO: 0 R: 0 0 0 330.05 -4.30 330.70 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/11 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.55 348.70 196.30 2.56% 1.55% 1.56% 4.82% 3.40% 3.21% 5.88% 8.39% 7.23% Range:12.4% BO: 337.65 R: 348.7 54 NR7 37 324.65 8.10 321.45 4.90 321.50 4.95 331.80 15.25 327.30 10.75 326.70 10.15 335.15 18.60 343.10 26.55 339.45 22.90
POWERGRID 2024/05/23 1.91 Weak Up Bullish, 20EMA-Support, VWAP-Support 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 NR7 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:0% BO: 0 R: 0 0 0 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 NR7 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:0% BO: 0 R: 0 0 0 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:0% BO: 0 R: 0 0 0 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:0% BO: 0 R: 0 0 0 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:3.5% BO: 340.5 R: 343.3 51 NR7 64 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% 0.53% Range:0% BO: 0 R: 0 0 0 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 330.70 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:5.0% BO: 346.0 R: 355.0 39 NR7 -180 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/08/20 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.50 362.50 196.30 -1.13% -1.91% -1.25% -0.66% -1.51% -1.72% -1.86% -1.64% 3.02% Range:8.0% BO: 361.1 R: 362.5 49 NR7 -51 336.65 -3.85 334.00 -6.50 336.25 -4.25 338.25 -2.25 335.35 -5.15 334.65 -5.85 334.15 -6.35 334.90 -5.60 350.80 10.30
POWERGRID 2024/10/09 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% 0.29% Range:0% BO: 0 R: 0 0 0 334.35 4.60 330.05 0.30 330.70 0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:0% BO: 0 R: 0 0 0 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 362.50 196.30 -1.02% 0.49% 0.99% 1.05% -0.09% -0.74% -1.20% 0.09% 7.95% Range:8.0% BO: 361.1 R: 362.5 46 NR7 -118 333.50 -3.45 338.60 1.65 340.30 3.35 340.50 3.55 336.65 -0.30 334.45 -2.50 332.90 -4.05 337.25 0.30 363.75 26.80
POWERGRID 2024/07/12 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.10 348.75 196.30 0.22% -0.19% -0.54% -3.18% -1.31% -0.22% -0.09% -2.80% -2.26% Range:7.1% BO: 346.05 R: 348.75 63 NR7 99 343.85 0.75 342.45 -0.65 341.25 -1.85 332.20 -10.90 338.60 -4.50 342.35 -0.75 342.80 -0.30 333.50 -9.60 335.35 -7.75
POWERGRID 2024/07/31 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 348.20 356.95 196.30 3.70% 2.89% -1.55% -2.14% 1.11% -4.22% -4.08% -3.63% -2.87% Range:5.8% BO: 349.8 R: 356.95 61 NR7 100 361.10 12.90 358.25 10.05 342.80 -5.40 340.75 -7.45 352.05 3.85 333.50 -14.70 334.00 -14.20 335.55 -12.65 338.20 -10.00
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:0% BO: 0 R: 0 0 0 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:0% BO: 0 R: 0 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/11 0.36 Sideways Neutral, VWAP-Resist 330.05 366.25 196.30 0.20% Range:0% BO: 0 R: 0 0 0 330.70 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/02 0.55 Sideways Bullish, VWAP-Resist 330.80 348.70 196.30 1.31% 1.27% 2.60% 2.60% 3.13% 3.52% 1.92% 8.30% 0.82% Range:12.4% BO: 337.65 R: 348.7 57 NR7 88 335.15 4.35 335.00 4.20 339.40 8.60 339.40 8.60 341.15 10.35 342.45 11.65 337.15 6.35 358.25 27.45 333.50 2.70
POWERGRID 2024/07/29 2.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.35 348.75 196.30 2.18% 1.71% 5.48% 4.64% 0.13% -0.35% -0.54% -2.64% -2.40% Range:4.8% BO: 346.05 R: 348.75 57 NR7 39 349.80 7.45 348.20 5.85 361.10 18.75 358.25 15.90 342.80 0.45 341.15 -1.20 340.50 -1.85 333.30 -9.05 334.15 -8.20
POWERGRID 2024/04/22 0.84 Weak Up Bullish, VWAP-Support 283.65 298.90 196.30 0.60% 2.38% 3.40% 3.03% 3.54% 4.09% 9.03% 12.39% 5.34% Range:8.7% BO: 282.55 R: 289.9 57 NR7 109 285.35 1.70 290.40 6.75 293.30 9.65 292.25 8.60 293.70 10.05 295.25 11.60 309.25 25.60 318.80 35.15 298.80 15.15
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:0% BO: 0 R: 0 0 0 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 NR7 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% -2.98% Range:0% BO: 0 R: 0 0 0 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 330.70 -10.15 NaN NaN NaN NaN
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% -6.65% Range:0% BO: 0 R: 0 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 330.70 -23.55 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
ONGC 2024/07/30 0.65 Strong Up Bullish, VWAP-Resist 331.90 339.55 179.90 0.69% 2.97% -0.54% -6.52% -7.77% 1.21% -1.27% -0.35% -14.04% Range:18.7% BO: 335.8 R: 339.55 68 NR7 95 334.20 2.30 341.75 9.85 330.10 -1.80 310.25 -21.65 306.10 -25.80 335.90 4.00 327.70 -4.20 330.75 -1.15 285.30 -46.60
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:0% BO: 0 R: 0 0 0 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:0% BO: 0 R: 0 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/08/09 0.90 Sideways Bullish, VWAP-Support 332.55 344.70 179.90 2.63% 1.01% -1.32% -0.89% 0.83% -1.41% -1.91% -14.21% -11.16% Range:12.8% BO: 341.75 R: 344.7 58 NR7 44 341.30 8.75 335.90 3.35 328.15 -4.40 329.60 -2.95 335.30 2.75 327.85 -4.70 326.20 -6.35 285.30 -47.25 295.45 -37.10
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% -0.69% Range:0% BO: 0 R: 0 0 0 288.75 0.25 292.55 4.05 286.50 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:13.8% BO: 330.75 R: 334.4 45 NR7, 3 Outside Up 98 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:10.4% BO: 341.75 R: 345.0 54 NR7, 3 Outside Up 23 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/05/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 NR7 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONGC 2024/10/11 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.55 345.00 179.90 -2.07% Range:0% BO: 0 R: 0 0 0 286.50 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 NR7 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:0% BO: 0 R: 0 0 0 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% -3.60% Range:0% BO: 0 R: 0 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 286.50 -10.70 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:0% BO: 0 R: 0 0 0 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/04/22 0.60 Weak Up Bullish, VWAP-Support 276.80 292.55 179.90 0.00% 0.92% 1.86% 2.20% 2.31% -1.16% -1.41% 2.33% -10.59% Range:8.4% BO: 283.15 R: 292.55 55 NR7 47 276.80 0.00 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 273.60 -3.20 272.90 -3.90 283.25 6.45 247.50 -29.30
ONGC 2024/10/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% -2.37% Range:0% BO: 0 R: 0 0 0 288.50 -4.95 288.75 -4.70 292.55 -0.90 286.50 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:0% BO: 0 R: 0 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/06/05 2.02 Weak Down Neutral, VWAP-Support 247.50 292.95 179.90 1.94% 5.21% 4.71% 10.53% 11.31% 9.84% 8.08% 20.87% 29.15% Range:16.8% BO: 284.1 R: 288.75 38 NR7 -212 252.30 4.80 260.40 12.90 259.15 11.65 273.55 26.05 275.50 28.00 271.85 24.35 267.50 20.00 299.15 51.65 319.65 72.15
ONGC 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 NR7 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:14.9% BO: 335.3 R: 338.75 36 NR7 -80 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:13.8% BO: 330.75 R: 334.4 45 NR7 64 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/08/19 0.67 Sideways Bullish, VWAP-Resist 335.30 345.00 179.90 -1.55% -2.27% -3.27% -4.89% -2.22% -2.71% -10.86% -13.39% -11.24% Range:10.4% BO: 341.75 R: 345.0 57 NR7 57 330.10 -5.20 327.70 -7.60 324.35 -10.95 318.90 -16.40 327.85 -7.45 326.20 -9.10 298.90 -36.40 290.40 -44.90 297.60 -37.70
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:0% BO: 0 R: 0 0 0 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:0% BO: 0 R: 0 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/06/20 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 271.85 292.95 179.90 -0.81% -0.72% -1.78% -1.51% -1.60% 1.91% 12.10% 15.56% 21.43% Range:16.8% BO: 284.1 R: 286.55 50 NR7 34 269.65 -2.20 269.90 -1.95 267.00 -4.85 267.75 -4.10 267.50 -4.35 277.05 5.20 304.75 32.90 314.15 42.30 330.10 58.25
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% -1.02% Range:0% BO: 0 R: 0 0 0 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 286.50 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% -0.78% Range:4.7% BO: 299.45 R: 302.0 40 NR7 -77 292.55 3.80 286.50 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:14.9% BO: 335.3 R: 338.75 38 NR7 -64 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:0% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/05/15 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 NR7 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% 0.09% Range:13.8% BO: 330.75 R: 334.4 34 NR7 -83 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 286.50 0.25 NaN NaN NaN NaN
ONGC 2024/07/12 1.58 Weak Up Bullish, VWAP-Resist 307.10 311.75 179.90 5.01% 5.06% 8.01% 4.09% 4.46% 8.40% 1.03% 6.85% 7.08% Range:13.1% BO: 304.75 R: 307.2 73 NR7, Cup and Handle 132 322.50 15.40 322.65 15.55 331.70 24.60 319.65 12.55 320.80 13.70 332.90 25.80 310.25 3.15 328.15 21.05 328.85 21.75
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.90 380.40 227.75 1.40% 2.98% 3.01% 4.15% 6.01% 4.13% -5.60% 5.43% 4.03% Range:7.1% BO: 369.05 R: 380.4 49 NR7 -62 355.80 4.90 361.35 10.45 361.45 10.55 365.45 14.55 372.00 21.10 365.40 14.50 331.25 -19.65 369.95 19.05 365.05 14.15
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 0 R: 0 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/07/25 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.15 396.30 227.75 1.06% 0.45% 3.77% 6.08% 7.98% 3.97% 1.50% 4.46% 0.68% Range:8.1% BO: 392.6 R: 395.0 61 NR7 183 396.30 4.15 393.90 1.75 406.95 14.80 416.00 23.85 423.45 31.30 407.70 15.55 398.05 5.90 409.65 17.50 394.80 2.65
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:0% BO: 0 R: 0 0 0 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:0% BO: 0 R: 0 0 0 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:0% BO: 0 R: 0 0 0 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% -2.84% Range:0% BO: 0 R: 0 0 0 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 424.50 -12.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/10/08 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% 0.84% Range:0% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 424.50 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/05 2.32 Sideways Neutral, VWAP-Support 341.00 393.20 227.75 2.57% 5.75% 7.01% 7.74% 8.89% 4.88% 10.60% 10.69% 6.94% Range:15.5% BO: 391.8 R: 393.2 42 NR7 -226 349.75 8.75 360.60 19.60 364.90 23.90 367.40 26.40 371.30 30.30 357.65 16.65 377.15 36.15 377.45 36.45 364.65 23.65
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/10/14 0.41 Sideways, T:â–² t:â–² MFI:â–¼ (-91.74M) Bullish, 20EMA-Support, VWAP-Support 424.50 448.45 227.75 1.03% -0.60% -1.62% -1.01% -2.83% -3.14% -1.77% 3.35% 7.33% Range:9.4% BO: 443.2 R: 448.45 53 NR7 -59 422.50 -2.00 422.70 -1.80 418.45 -6.05 420.95 -3.55 415.45 -9.05 436.90 12.40 423.95 -0.55 389.65 -34.85 416.20 -8.30
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% 2.18% Range:0% BO: 0 R: 0 0 0 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 424.50 9.05 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 NR7 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% 0.43% Range:12.1% BO: 443.2 R: 448.45 51 NR7 -57 422.50 -0.20 424.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:0% BO: 0 R: 0 0 0 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/06 0.75 Strong Up Bullish, VWAP-Resist 415.00 426.30 227.75 0.31% -1.76% -1.05% -3.41% -4.53% -1.46% -1.43% -4.87% -0.20% Range:13.9% BO: 423.45 R: 426.3 65 NR7 89 416.30 1.30 407.70 -7.30 410.65 -4.35 400.85 -14.15 396.20 -18.80 408.95 -6.05 409.05 -5.95 394.80 -20.20 414.15 -0.85
NTPC 2024/08/16 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Support 398.05 426.30 227.75 1.27% 2.06% 2.74% 1.33% 0.98% 4.56% -0.82% 4.58% 9.76% Range:13.9% BO: 423.45 R: 426.3 51 NR7 -100 403.10 5.05 406.25 8.20 408.95 10.90 403.35 5.30 401.95 3.90 416.20 18.15 394.80 -3.25 416.30 18.25 436.90 38.85
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 NR7 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/10/11 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 422.50 448.45 227.75 0.47% Range:12.1% BO: 443.2 R: 448.45 51 NR7 -70 424.50 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:0% BO: 0 R: 0 0 0 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:0% BO: 0 R: 0 0 0 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:6.4% BO: 423.45 R: 426.3 56 NR7 53 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:0% BO: 0 R: 0 0 0 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:0% BO: 0 R: 0 0 0 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/08/28 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 426.30 227.75 0.21% 1.75% 0.23% -0.65% -0.97% -4.74% 1.25% 6.81% 3.34% Range:7.0% BO: 423.45 R: 426.3 56 NR7 74 409.90 0.85 416.20 7.15 410.00 0.95 406.40 -2.65 405.10 -3.95 389.65 -19.40 414.15 5.10 436.90 27.85 422.70 13.65
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 62 NR7 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% 0.13% Range:0% BO: 0 R: 0 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 424.50 0.55 NaN NaN NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/05/16 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 361.45 380.40 227.75 1.11% 2.92% 3.43% 3.00% 3.73% -0.68% -0.24% 0.29% 2.30% Range:7.1% BO: 369.05 R: 380.4 55 NR7 20 365.45 4.00 372.00 10.55 373.85 12.40 372.30 10.85 374.95 13.50 359.00 -2.45 360.60 -0.85 362.50 1.05 369.75 8.30
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:0% BO: 0 R: 0 0 0 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 NR7, 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 0 R: 0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/06/21 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.80 393.20 227.75 0.82% 0.29% 1.46% 4.82% 5.16% 5.56% 4.82% 9.12% 14.86% Range:15.5% BO: 391.8 R: 393.2 48 NR7 -16 362.75 2.95 360.85 1.05 365.05 5.25 377.15 17.35 378.35 18.55 379.80 20.00 377.15 17.35 392.60 32.80 413.25 53.45
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:6.3% BO: 416.2 R: 419.2 39 NR7 -229 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% 1.45% Range:0% BO: 0 R: 0 0 0 422.70 4.25 422.50 4.05 424.50 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.75 2769.30 2297.50 0.71% 1.36% 0.42% 0.70% 0.45% 2.35% 2.53% -3.00% -1.15% Range:7.7% BO: 2614.45 R: 0 54 NR7 -4 2551.65 17.90 2568.10 34.35 2544.45 10.70 2551.50 17.75 2545.15 11.40 2593.20 59.45 2597.85 64.10 2457.65 -76.10 2504.70 -29.05
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2297.50 -0.03% -0.41% Range:0% BO: 0 R: 0 0 0 2511.80 -0.65 2502.05 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/18 0.27 Strong Up Bullish, VWAP-Support 2550.35 2769.30 2297.50 -0.95% -0.42% -2.04% -0.80% -1.37% -0.23% 3.24% 1.86% -3.69% Range:7.7% BO: 2551.75 R: 2614.45 58 NR7 69 2526.05 -24.30 2539.75 -10.60 2498.40 -51.95 2530.05 -20.30 2515.45 -34.90 2544.45 -5.90 2633.10 82.75 2597.85 47.50 2456.35 -94.00
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2297.50 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% -7.32% Range:0% BO: 0 R: 0 0 0 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 2502.05 -197.50 NaN NaN NaN NaN
NESTLEIND 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 2605.10 2769.30 2297.50 0.08% 0.84% -0.28% -0.68% -0.90% -5.66% -3.71% -3.06% -4.32% Range:5.1% BO: 2633.1 R: 2649.95 59 NR7, Cup and Handle 76 2607.30 2.20 2627.05 21.95 2597.85 -7.25 2587.30 -17.80 2581.55 -23.55 2457.65 -147.45 2508.50 -96.60 2525.45 -79.65 2492.50 -112.60
NESTLEIND 2024/08/06 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.50 2769.30 2297.50 0.57% -0.77% -0.15% -1.41% -0.95% 1.72% -0.64% -0.21% 3.53% Range:6.7% BO: 2633.1 R: 2649.95 45 NR7 -12 2522.80 14.30 2489.10 -19.40 2504.70 -3.80 2473.10 -35.40 2484.70 -23.80 2551.75 43.25 2492.50 -16.00 2503.20 -5.30 2597.15 88.65
NESTLEIND 2024/07/16 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 2607.30 2769.30 2297.50 0.76% -0.36% -0.77% -0.99% -2.53% -5.79% -3.24% -3.99% -3.94% Range:5.1% BO: 2633.1 R: 2649.95 59 NR7 46 2627.05 19.75 2597.85 -9.45 2587.30 -20.00 2581.55 -25.75 2541.40 -65.90 2456.35 -150.95 2522.80 -84.50 2503.15 -104.15 2504.55 -102.75
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 0 R: 0 0 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2297.50 -0.14% -0.17% -0.55% Range:0% BO: 0 R: 0 0 0 2512.45 -3.55 2511.80 -4.20 2502.05 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2297.50 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:0% BO: 0 R: 0 0 0 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/16 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2468.35 2769.30 2297.50 -0.93% -0.31% 0.03% 0.23% -0.02% -4.60% 1.38% 2.34% 4.04% Range:4.9% BO: 2562.65 R: 2583.65 44 NR7 -143 2445.50 -22.85 2460.80 -7.55 2469.15 0.80 2474.15 5.80 2467.75 -0.60 2354.90 -113.45 2502.45 34.10 2526.05 57.70 2568.10 99.75
NESTLEIND 2024/08/27 0.50 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2521.45 2769.30 2297.50 -1.15% -0.67% -0.82% -0.46% 0.37% 0.56% 1.01% 9.28% -0.22% Range:3.7% BO: 2551.75 R: 2565.05 50 NR7 33 2492.50 -28.95 2504.55 -16.90 2500.75 -20.70 2509.90 -11.55 2530.75 9.30 2535.50 14.05 2546.85 25.40 2755.50 234.05 2516.00 -5.45
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:3.0% BO: 2551.75 R: 2565.05 52 NR7 12 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/10/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2297.50 -2.87% -3.78% -3.48% -5.94% -6.07% Range:0% BO: 0 R: 0 0 0 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/08 1.04 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2297.50 -2.55% -2.68% -2.71% -3.09% Range:0% BO: 0 R: 0 0 0 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 2502.05 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2297.50 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:0% BO: 0 R: 0 0 0 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2516.25 2769.30 2297.50 -1.15% -2.04% -1.90% -2.81% -2.20% -2.57% -3.52% 1.41% 0.72% Range:4.9% BO: 2562.65 R: 2583.65 49 NR7 53 2487.35 -28.90 2465.00 -51.25 2468.35 -47.90 2445.50 -70.75 2460.80 -55.45 2451.70 -64.55 2427.75 -88.50 2551.75 35.50 2534.25 18.00
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2297.50 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 0 R: 0 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2297.50 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:3.7% BO: 2551.75 R: 2565.05 47 NR7 -26 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/07/12 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2609.00 2769.30 2297.50 -0.15% -0.07% 0.69% -0.43% -0.83% -5.32% -3.76% -5.15% -3.36% Range:5.1% BO: 2633.1 R: 2649.95 60 NR7 84 2605.10 -3.90 2607.30 -1.70 2627.05 18.05 2597.85 -11.15 2587.30 -21.70 2470.30 -138.70 2510.90 -98.10 2474.60 -134.40 2521.45 -87.55
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:3.0% BO: 2551.75 R: 2565.05 53 NR7 122 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 NR7, Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NESTLEIND 2024/08/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2522.80 2769.30 2297.50 -1.34% -0.72% -1.97% -1.51% -1.91% 1.12% -0.72% -0.24% 4.42% Range:6.7% BO: 2633.1 R: 2649.95 49 NR7 9 2489.10 -33.70 2504.70 -18.10 2473.10 -49.70 2484.70 -38.10 2474.60 -48.20 2551.00 28.20 2504.55 -18.25 2516.75 -6.05 2634.20 111.40
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2297.50 0.64% -0.56% -3.41% -4.32% -4.02% Range:0% BO: 0 R: 0 0 0 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2297.50 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:0% BO: 0 R: 0 0 0 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/06/12 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 2537.30 2769.30 2297.50 0.57% 0.20% 0.51% -0.44% 0.10% -0.14% 0.31% 2.67% -2.38% Range:7.6% BO: 2548.2 R: 2575.0 57 NR7 104 2551.75 14.45 2542.50 5.20 2550.35 13.05 2526.05 -11.25 2539.75 2.45 2533.75 -3.55 2545.15 7.85 2605.10 67.80 2476.90 -60.40
NESTLEIND 2024/06/11 0.58 Weak Up Bullish, VWAP-Resist 2541.95 2769.30 2297.50 -0.18% 0.39% 0.02% 0.33% -0.63% -0.30% 0.38% 2.64% -2.41% Range:7.6% BO: 2548.2 R: 2574.05 57 NR7 141 2537.30 -4.65 2551.75 9.80 2542.50 0.55 2550.35 8.40 2526.05 -15.90 2534.25 -7.70 2551.50 9.55 2609.00 67.05 2480.65 -61.30
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/07/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2551.50 2769.30 2297.50 -0.25% 0.89% 2.03% 3.20% 2.55% 2.96% -2.78% -1.59% -1.02% Range:8.3% BO: 2568.1 R: 2614.45 55 NR7 55 2545.15 -6.35 2574.15 22.65 2603.40 51.90 2633.10 81.60 2616.45 64.95 2627.05 75.55 2480.65 -70.85 2510.90 -40.60 2525.45 -26.05
NESTLEIND 2024/08/09 0.25 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2504.70 2769.30 2297.50 -1.26% -0.80% -1.20% 0.83% -0.06% 0.59% 0.21% 0.88% 8.80% Range:6.5% BO: 2627.05 R: 2649.95 46 NR7 5 2473.10 -31.60 2484.70 -20.00 2474.60 -30.10 2525.45 20.75 2503.15 -1.55 2519.55 14.85 2509.90 5.20 2526.85 22.15 2725.15 220.45
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2297.50 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 0 R: 0 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/11 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support 2511.80 2778.00 2297.50 -0.39% Range:8.8% BO: 2755.5 R: 2778.0 37 NR7 -117 2502.05 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2297.50 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:0% BO: 0 R: 0 0 0 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2297.50 -0.94% -0.63% -3.16% -3.30% -3.32% Range:0% BO: 0 R: 0 0 0 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:3.7% BO: 2551.75 R: 2565.05 46 NR7 -33 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2297.50 0.31% -2.25% -2.39% -2.41% -2.79% Range:0% BO: 0 R: 0 0 0 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 2502.05 -71.80 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 0 R: 0 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/10/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2297.50 -1.19% -4.02% -4.92% -4.63% -7.06% Range:0% BO: 0 R: 0 0 0 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2297.50 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:0% BO: 0 R: 0 0 0 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2297.50 -2.03% -1.41% -2.58% -5.37% -6.26% -8.87% Range:9.2% BO: 2755.5 R: 2766.8 75 NR7, Cup and Handle 106 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 2502.05 -243.65 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 0 R: 0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/10/09 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% -1.75% Range:0% BO: 0 R: 0 0 0 12944.10 183.40 12776.65 15.95 12537.85 -222.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/05/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 12818.60 13073.95 9737.65 -0.23% -1.72% -3.27% -2.67% -5.01% 0.35% -4.50% -6.12% -0.36% Range:4.9% BO: 13000.45 R: 13058.5 55 NR7 88 12788.65 -29.95 12598.00 -220.60 12399.30 -419.30 12476.15 -342.45 12176.05 -642.55 12863.65 45.05 12242.10 -576.50 12033.85 -784.75 12772.80 -45.80
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:2.9% BO: 12496.9 R: 12570.0 48 NR7 1 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 NR7 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% 0.05% Range:10.0% BO: 13495.6 R: 13541.65 47 NR7 -54 12760.70 228.75 12944.10 412.15 12776.65 244.70 12537.85 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:0% BO: 0 R: 0 0 0 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/10/10 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% -3.14% Range:0% BO: 0 R: 0 0 0 12776.65 -167.45 12537.85 -406.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12776.65 13680.00 9737.65 -1.87% Range:0% BO: 0 R: 0 0 0 12537.85 -238.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 0 R: 0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/07/29 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12751.55 13300.00 9737.65 0.96% 2.86% 4.76% -0.20% -4.32% -3.75% -4.21% -2.34% -3.83% Range:6.3% BO: 12827.7 R: 13300.0 58 NR7 53 12873.65 122.10 13115.80 364.25 13359.05 607.50 12726.40 -25.15 12200.85 -550.70 12273.25 -478.30 12214.95 -536.60 12453.80 -297.75 12263.40 -488.15
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% -7.10% Range:0% BO: 0 R: 0 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 12537.85 -957.75 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:0% BO: 0 R: 0 0 0 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/12 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12849.35 13073.95 9737.65 -0.02% -0.03% -2.24% -4.73% -5.45% -5.22% -5.91% -1.60% -1.44% Range:6.3% BO: 13000.45 R: 13058.5 55 NR7 68 12846.85 -2.50 12845.20 -4.15 12560.95 -288.40 12242.10 -607.25 12149.50 -699.85 12178.75 -670.60 12089.60 -759.75 12643.95 -205.40 12663.70 -185.65
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12845.20 13073.95 9737.65 -2.21% -4.70% -5.42% -5.01% -5.15% -5.73% -6.40% -1.57% 0.22% Range:6.3% BO: 13000.45 R: 13058.5 55 NR7 67 12560.95 -284.25 12242.10 -603.10 12149.50 -695.70 12201.50 -643.70 12183.40 -661.80 12108.65 -736.55 12023.60 -821.60 12644.05 -201.15 12873.65 28.45
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 0 R: 0 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 NR7 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% -0.61% Range:0% BO: 0 R: 0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 12537.85 -76.65 NaN NaN NaN NaN
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:0% BO: 0 R: 0 0 0 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/24 1.03 Strong Down Neutral, VWAP-Support 12183.40 13073.95 9737.65 -0.55% 0.12% -0.04% -1.23% -0.61% -1.31% 3.78% 2.67% -0.43% Range:6.5% BO: 13000.45 R: 13058.5 39 NR7 -96 12116.60 -66.80 12198.25 14.85 12178.75 -4.65 12033.85 -149.55 12108.65 -74.75 12023.60 -159.80 12643.95 460.55 12509.20 325.80 12131.10 -52.30
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/08/23 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12302.30 13680.00 9737.65 -0.48% 1.58% 0.45% 1.23% 0.82% -0.94% 0.11% 3.55% 1.83% Range:9.2% BO: 13359.05 R: 13680.0 47 NR7 121 12243.80 -58.50 12496.90 194.60 12357.50 55.20 12453.80 151.50 12403.00 100.70 12186.15 -116.15 12316.05 13.75 12738.60 436.30 12527.50 225.20
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/08/22 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12276.35 13680.00 9737.65 0.21% -0.27% 1.80% 0.66% 1.45% 0.18% 1.01% 3.31% 2.68% Range:9.2% BO: 13359.05 R: 13680.0 46 NR7 -17 12302.30 25.95 12243.80 -32.55 12496.90 220.55 12357.50 81.15 12453.80 177.45 12298.60 22.25 12400.85 124.50 12683.10 406.75 12605.75 329.40
MARUTI 2024/08/21 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 12220.95 13680.00 9737.65 0.45% 0.67% 0.19% 2.26% 1.12% 0.94% 0.18% 3.22% 3.49% Range:9.2% BO: 13359.05 R: 13680.0 44 NR7 -46 12276.35 55.40 12302.30 81.35 12243.80 22.85 12496.90 275.95 12357.50 136.55 12336.25 115.30 12242.60 21.65 12614.50 393.55 12647.35 426.40
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:0% BO: 0 R: 0 0 0 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:0% BO: 0 R: 0 0 0 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 0 R: 0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/03 0.75 Strong Down Neutral, VWAP-Support 12123.65 13073.95 9737.65 -0.28% -0.16% -0.83% 5.81% 5.35% 4.29% 3.18% 0.64% 0.74% Range:6.5% BO: 12863.65 R: 12951.6 41 NR7 -65 12089.60 -34.05 12104.05 -19.60 12023.60 -100.05 12827.70 704.05 12772.80 649.15 12644.05 520.40 12509.20 385.55 12200.85 77.20 12213.30 89.65
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:0% BO: 0 R: 0 0 0 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 NR7, 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/08/07 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12371.50 13680.00 9737.65 -1.23% -1.19% -0.79% -1.58% -1.34% -0.77% 0.67% -1.82% -0.16% Range:10.0% BO: 13359.05 R: 13680.0 45 NR7 -80 12218.85 -152.65 12224.20 -147.30 12273.25 -98.25 12176.25 -195.25 12205.65 -165.85 12276.35 -95.15 12453.80 82.30 12145.75 -225.75 12351.50 -20.00
MARUTI 2024/05/29 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12788.65 13073.95 9737.65 -1.49% -3.04% -2.44% -4.79% -2.24% 0.47% -5.00% -5.32% -0.57% Range:4.9% BO: 13000.45 R: 13058.5 54 NR7 46 12598.00 -190.65 12399.30 -389.35 12476.15 -312.50 12176.05 -612.60 12502.60 -286.05 12849.35 60.70 12149.50 -639.15 12108.65 -680.00 12715.20 -73.45
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:0% BO: 0 R: 0 0 0 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% 0.08% Range:0% BO: 0 R: 0 0 0 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 12537.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/10 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12717.55 13073.95 9737.65 1.15% 1.04% 1.02% 1.00% -1.23% -4.73% -5.31% -0.02% -1.81% Range:6.3% BO: 13000.45 R: 13058.5 52 NR7 38 12863.65 146.10 12849.35 131.80 12846.85 129.30 12845.20 127.65 12560.95 -156.60 12116.60 -600.95 12042.60 -674.95 12715.20 -2.35 12487.25 -230.30
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/07/16 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 12639.55 13300.00 9737.65 0.04% -0.91% 0.01% -0.08% -1.20% 3.77% -2.12% -3.87% -1.47% Range:6.4% BO: 12845.2 R: 13300.0 56 NR7 68 12644.05 4.50 12524.30 -115.25 12641.25 1.70 12629.05 -10.50 12487.25 -152.30 13115.80 476.25 12371.50 -268.05 12149.80 -489.75 12453.80 -185.75
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:5.3% BO: 2840.45 R: 2859.9 41 NR7 -132 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/05/08 0.69 Strong Up Bullish, VWAP-Support 2182.40 2240.00 1450.00 1.38% 0.49% 0.08% 4.01% 5.49% 19.56% 14.25% 28.65% 30.13% Range:10.0% BO: 2224.95 R: 2240.0 65 NR7, 3 Outside Down 72 2212.55 30.15 2193.05 10.65 2184.25 1.85 2269.90 87.50 2302.30 119.90 2609.20 426.80 2493.50 311.10 2807.55 625.15 2839.95 657.55
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 0 R: 0 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/10/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% -0.35% Range:0% BO: 0 R: 0 0 0 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 3154.90 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:7.3% BO: 2840.45 R: 2859.9 51 NR7 22 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 0 R: 0 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/10/07 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% 3.09% Range:0% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 3154.90 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 0 R: 0 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/07/16 0.54 Strong Down Bullish, VWAP-Support 2756.75 3013.50 1450.00 2.27% -0.27% 1.74% 2.34% 1.77% 5.48% -2.75% 0.30% 0.03% Range:8.9% BO: 2961.9 R: 3013.5 48 NR7 -75 2819.45 62.70 2749.30 -7.45 2804.75 48.00 2821.35 64.60 2805.50 48.75 2907.80 151.05 2680.85 -75.90 2765.15 8.40 2757.60 0.85
M&M 2024/10/11 0.43 Strong Up Bullish, VWAP-Resist 3134.35 3222.10 1450.00 0.66% Range:0% BO: 0 R: 0 0 0 3154.90 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:0% BO: 0 R: 0 0 0 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:0% BO: 0 R: 0 0 0 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 2678.95 3013.50 1450.00 -1.72% 0.07% 0.15% 2.62% 1.44% 3.45% 3.80% 1.65% 4.06% Range:8.7% BO: 2933.0 R: 2979.6 39 NR7 -160 2632.95 -46.00 2680.85 1.90 2682.95 4.00 2749.15 70.20 2717.65 38.70 2771.30 92.35 2780.80 101.85 2723.10 44.15 2787.65 108.70
M&M 2024/08/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2718.05 3013.50 1450.00 1.00% 4.50% 1.73% 1.96% 1.89% 2.94% 1.16% 0.77% 13.72% Range:10.2% BO: 2933.0 R: 2979.6 45 NR7 -49 2745.25 27.20 2840.45 122.40 2765.15 47.10 2771.30 53.25 2769.40 51.35 2798.00 79.95 2749.60 31.55 2739.10 21.05 3091.05 373.00
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% 0.06% Range:16.6% BO: 3183.65 R: 3222.1 63 NR7 82 3194.30 41.30 3134.35 -18.65 3154.90 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 2866.65 3013.50 1450.00 0.32% -0.05% 0.39% 1.26% 0.49% -5.68% -2.16% 1.44% -5.20% Range:15.8% BO: 2961.9 R: 3013.5 60 NR7 -12 2875.85 9.20 2865.15 -1.50 2877.95 11.30 2902.80 36.15 2880.60 13.95 2703.95 -162.70 2804.75 -61.90 2907.80 41.15 2717.65 -149.00
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:0% BO: 0 R: 0 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:0% BO: 0 R: 0 0 0 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/07/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2877.95 3013.50 1450.00 0.86% 0.09% -0.92% 1.65% -5.07% -2.03% -2.31% -6.91% -1.30% Range:13.1% BO: 2961.9 R: 3013.5 61 NR7 -24 2902.80 24.85 2880.60 2.65 2851.35 -26.60 2925.50 47.55 2732.00 -145.95 2819.45 -58.50 2811.40 -66.55 2678.95 -199.00 2840.45 -37.50
M&M 2024/07/05 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2880.60 3013.50 1450.00 -1.02% 1.56% -5.16% -6.34% -6.13% -2.63% 1.82% -6.93% -3.79% Range:8.8% BO: 2961.9 R: 3013.5 60 NR7 -56 2851.35 -29.25 2925.50 44.90 2732.00 -148.60 2698.05 -182.55 2703.95 -176.65 2804.75 -75.85 2933.00 52.40 2680.85 -199.75 2771.30 -109.30
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:0% BO: 0 R: 0 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/14 0.63 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.61M) Bullish, VWAP-Support 3154.90 3222.10 1450.00 0.13% 0.02% -0.32% -1.04% -0.60% -7.36% -6.02% 0.64% 4.65% Range:14.3% BO: 3194.3 R: 3222.1 61 NR7 38 3134.35 -20.55 3194.30 39.40 3153.00 -1.90 3165.85 10.95 3060.20 -94.70 3183.65 28.75 2950.85 -204.05 2654.25 -500.65 2805.40 -349.50
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% 6.91% Range:0% BO: 0 R: 0 0 0 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 3154.90 204.05 NaN NaN NaN NaN
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:0% BO: 0 R: 0 0 0 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 0 R: 0 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2835.55 2886.00 1450.00 -1.69% 0.92% 3.28% 4.46% 3.47% 0.56% 1.50% -4.64% -0.85% Range:23.6% BO: 2857.45 R: 2886.0 72 NR7 134 2787.55 -48.00 2861.70 26.15 2928.60 93.05 2961.90 126.35 2933.85 98.30 2851.50 15.95 2877.95 42.40 2703.95 -131.60 2811.40 -24.15
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:0% BO: 0 R: 0 0 0 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/10/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% -1.23% Range:0% BO: 0 R: 0 0 0 3134.35 -59.95 3154.90 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:0% BO: 0 R: 0 0 0 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 NR7 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:5.5% BO: 2808.2 R: 2848.8 55 NR7 116 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 NR7, Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:0% BO: 0 R: 0 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/05/22 0.82 Strong Up Bullish, VWAP-Support 2521.05 2557.95 1450.00 3.50% 2.33% 1.11% 1.26% 0.50% 8.72% 10.57% 15.66% 15.14% Range:18.9% BO: 2522.65 R: 2557.95 82 NR7 144 2609.20 88.15 2579.75 58.70 2549.10 28.05 2552.80 31.75 2533.65 12.60 2740.95 219.90 2787.55 266.50 2915.80 394.75 2902.80 381.75
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% -0.90% Range:16.6% BO: 3181.1 R: 3197.2 79 NR7 127 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 3154.90 -28.75 NaN NaN NaN NaN NaN NaN
M&M 2024/10/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:0% BO: 0 R: 0 0 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:0% BO: 0 R: 0 0 0 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:0% BO: 0 R: 0 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 0 R: 0 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/10/14 0.30 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.62M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6448.55 6574.95 4513.55 0.99% -0.14% 5.72% 4.92% 0.76% -1.98% 0.47% 6.90% 7.25% Range:5.5% BO: 6455.75 R: 6574.95 61 NR7 119 6410.95 -37.60 6346.05 -102.50 6440.55 -8.00 6376.80 -71.75 6254.95 -193.60 6136.10 -312.45 6373.10 -75.45 6299.30 -149.25 6156.05 -292.50
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 0 R: 0 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 0 R: 0 0 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5597.90 6356.00 4513.55 3.40% 3.37% 1.33% 1.08% 1.45% -4.64% -0.61% 2.74% 10.14% Range:11.1% BO: 5762.75 R: 5879.15 62 NR7 24 5788.45 190.55 5786.60 188.70 5672.50 74.60 5658.15 60.25 5678.90 81.00 5338.30 -259.60 5563.75 -34.15 5751.55 153.65 6165.40 567.50
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% 5.09% Range:0% BO: 0 R: 0 0 0 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 6448.55 312.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% 1.62% Range:0% BO: 0 R: 0 0 0 6410.95 64.90 6448.55 102.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/31 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5658.15 6356.00 4513.55 0.37% -2.62% -4.74% -3.49% -1.60% -4.08% 0.82% 8.75% 12.98% Range:7.1% BO: 5788.45 R: 5879.15 59 NR7 14 5678.90 20.75 5509.90 -148.25 5390.10 -268.05 5460.75 -197.40 5567.50 -90.65 5427.55 -230.60 5704.40 46.25 6153.50 495.35 6392.35 734.20
LTIM 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 5407.60 6356.00 4513.55 3.05% 1.30% 2.86% 6.46% 6.57% 7.04% 1.89% -0.42% 6.15% Range:10.4% BO: 5474.0 R: 5550.0 69 NR7 25 5572.65 165.05 5478.15 70.55 5562.35 154.75 5756.90 349.30 5762.75 355.15 5788.45 380.85 5509.90 102.30 5384.90 -22.70 5739.95 332.35
LTIM 2024/05/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4699.40 6356.00 4591.50 0.31% -0.88% -1.95% -2.25% -1.37% 1.62% 3.86% 5.91% 7.51% Range:6.1% BO: 4935.2 R: 4973.1 39 NR7 -18 4713.80 14.40 4658.00 -41.40 4607.65 -91.75 4593.55 -105.85 4634.85 -64.55 4775.75 76.35 4880.80 181.40 4977.20 277.80 5052.45 353.05
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:11.1% BO: 6455.75 R: 6574.95 65 NR7 -21 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:0% BO: 0 R: 0 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:0% BO: 0 R: 0 0 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/10/07 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% 3.10% Range:0% BO: 0 R: 0 0 0 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 6448.55 193.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% 1.13% Range:0% BO: 0 R: 0 0 0 6440.55 63.75 6346.05 -30.75 6410.95 34.15 6448.55 71.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/10/11 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6410.95 6574.95 4513.55 0.59% Range:0% BO: 0 R: 0 0 0 6448.55 37.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:0% BO: 0 R: 0 0 0 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:0% BO: 0 R: 0 0 0 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:13.3% BO: 6132.1 R: 6198.9 73 NR7 163 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/05/15 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4649.30 6356.00 4565.50 2.62% 2.47% 1.75% 2.72% 3.91% 2.66% 3.25% 9.47% 15.82% Range:6.0% BO: 4888.9 R: 4953.0 39 NR7 -43 4771.20 121.90 4764.30 115.00 4730.75 81.45 4775.75 126.45 4831.30 182.00 4773.15 123.85 4800.25 150.95 5089.60 440.30 5385.05 735.75
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 NR7 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/10/09 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% 0.12% Range:0% BO: 0 R: 0 0 0 6346.05 -94.50 6410.95 -29.60 6448.55 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/08/12 0.41 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 5400.45 6356.00 4513.55 -0.29% 0.50% 3.02% 5.10% 5.69% 6.50% 13.80% 18.37% 17.47% Range:7.8% BO: 5788.45 R: 5879.15 46 NR7 -97 5384.90 -15.55 5427.55 27.10 5563.75 163.30 5676.10 275.65 5707.80 307.35 5751.55 351.10 6145.70 745.25 6392.35 991.90 6344.10 943.65
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:12.9% BO: 6127.55 R: 6198.9 73 NR7 185 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:6.0% BO: 6455.75 R: 6574.95 51 NR7 -64 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% 1.18% Range:0% BO: 0 R: 0 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 6448.55 75.45 NaN NaN NaN NaN
LTIM 2024/06/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5111.20 6356.00 4513.55 0.25% 1.30% 5.20% 5.36% 6.58% 5.45% 7.18% 9.52% 6.84% Range:9.7% BO: 5125.45 R: 5273.85 64 NR7, Cup and Handle 84 5123.85 12.65 5177.50 66.30 5377.05 265.85 5385.05 273.85 5447.50 336.30 5389.70 278.50 5478.15 366.95 5597.90 486.70 5460.75 349.55
LTIM 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5385.05 6356.00 4513.55 1.16% 1.65% 1.51% 1.38% 0.68% 3.48% 6.19% 5.07% 0.29% Range:14.0% BO: 5377.05 R: 5389.95 75 NR7 196 5447.50 62.45 5474.00 88.95 5466.40 81.35 5459.50 74.45 5421.70 36.65 5572.65 187.60 5718.35 333.30 5658.15 273.10 5400.45 15.40
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:0% BO: 0 R: 0 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/10/01 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 NR7, Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% 2.74% Range:0% BO: 0 R: 0 0 0 3482.55 22.20 3555.05 94.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 0 R: 0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 NR7 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:0% BO: 0 R: 0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/10/11 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3482.55 3919.90 2856.15 2.08% Range:8.8% BO: 3793.9 R: 3838.8 37 NR7 -79 3555.05 72.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/05/28 0.43 Strong Down Bullish, VWAP-Resist 3658.20 3860.00 2856.15 -0.64% -0.64% 0.30% 6.53% -6.97% -1.63% -1.87% -3.00% -0.22% Range:10.6% BO: 3652.3 R: 3695.0 61 NR7 145 3634.80 -23.40 3634.70 -23.50 3669.30 11.10 3897.15 238.95 3403.20 -255.00 3598.70 -59.50 3589.95 -68.25 3548.45 -109.75 3650.05 -8.15
LT 2024/08/21 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3596.05 3919.90 2856.15 0.29% 0.07% 1.28% 2.97% 2.59% 1.52% -1.64% 5.50% -2.74% Range:7.7% BO: 3815.0 R: 3838.95 49 NR7 -5 3606.50 10.45 3598.55 2.50 3641.90 45.85 3702.70 106.65 3689.05 93.00 3650.80 54.75 3536.95 -59.10 3793.90 197.85 3497.65 -98.40
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:0% BO: 0 R: 0 0 0 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/05/27 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3652.00 3860.00 2856.15 0.17% -0.47% -0.47% 0.47% 6.71% -2.96% 1.02% -2.40% 0.39% Range:10.4% BO: 3652.3 R: 3666.0 60 NR7 171 3658.20 6.20 3634.80 -17.20 3634.70 -17.30 3669.30 17.30 3897.15 245.15 3543.75 -108.25 3689.20 37.20 3564.40 -87.60 3666.10 14.10
LT 2024/08/09 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3592.05 3919.90 2856.15 -0.56% -1.12% -1.30% -0.66% -1.03% 1.39% 2.53% -1.53% 5.45% Range:7.7% BO: 3815.0 R: 3838.95 47 NR7 -48 3571.95 -20.10 3551.80 -40.25 3545.20 -46.85 3568.35 -23.70 3555.05 -37.00 3641.90 49.85 3683.10 91.05 3536.95 -55.10 3787.70 195.65
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% 2.50% Range:0% BO: 0 R: 0 0 0 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 3555.05 86.70 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:0% BO: 0 R: 0 0 0 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LT 2024/08/12 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3571.95 3919.90 2856.15 -0.56% -0.75% -0.10% -0.47% 0.02% 3.66% 3.31% 1.40% 6.15% Range:7.7% BO: 3815.0 R: 3838.95 45 NR7 -56 3551.80 -20.15 3545.20 -26.75 3568.35 -3.60 3555.05 -16.90 3572.70 0.75 3702.70 130.75 3690.15 118.20 3622.00 50.05 3791.60 219.65
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/06/26 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3602.95 3919.90 2856.15 -1.07% -1.51% -2.12% 0.65% 0.32% 1.31% 1.48% 4.77% -1.37% Range:12.7% BO: 3897.15 R: 3919.9 51 NR7 18 3564.40 -38.55 3548.45 -54.50 3526.55 -76.40 3626.50 23.55 3614.35 11.40 3650.05 47.10 3656.20 53.25 3774.95 172.00 3553.55 -49.40
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/08/22 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3606.50 3919.90 2856.15 -0.22% 0.98% 2.67% 2.29% 2.13% 0.49% 0.43% 5.02% -3.12% Range:7.7% BO: 3815.0 R: 3838.95 50 NR7 35 3598.55 -7.95 3641.90 35.40 3702.70 96.20 3689.05 82.55 3683.45 76.95 3624.15 17.65 3622.00 15.50 3787.70 181.20 3493.95 -112.55
LT 2024/08/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3638.25 3919.90 2856.15 -2.33% -1.27% -1.82% -2.38% -2.56% -0.87% 1.24% -1.65% 1.25% Range:7.7% BO: 3815.0 R: 3838.95 49 NR7 -18 3553.55 -84.70 3592.05 -46.20 3571.95 -66.30 3551.80 -86.45 3545.20 -93.05 3606.50 -31.75 3683.45 45.20 3578.30 -59.95 3683.70 45.45
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:0% BO: 0 R: 0 0 0 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% -6.30% Range:0% BO: 0 R: 0 0 0 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 3555.05 -238.85 NaN NaN NaN NaN
LT 2024/06/10 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3543.75 3919.90 2856.15 1.55% 2.44% 4.51% 4.06% 4.10% 1.24% 2.34% 2.18% -0.69% Range:16.1% BO: 3897.15 R: 3919.9 49 NR7 -23 3598.70 54.95 3630.30 86.55 3703.65 159.90 3687.80 144.05 3689.20 145.45 3587.80 44.05 3626.50 82.75 3621.10 77.35 3519.45 -24.30
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:0% BO: 0 R: 0 0 0 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:0% BO: 0 R: 0 0 0 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/06/12 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3630.30 3919.90 2856.15 2.02% 1.58% 1.62% -1.11% -0.99% -1.82% -1.57% 0.59% 1.37% Range:15.5% BO: 3897.15 R: 3919.9 54 NR7 16 3703.65 73.35 3687.80 57.50 3689.20 58.90 3589.95 -40.35 3594.45 -35.85 3564.40 -65.90 3573.30 -57.00 3651.60 21.30 3679.90 49.60
LT 2024/06/20 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3594.45 3919.90 2856.15 -1.65% -1.75% -0.19% 0.24% -0.84% -0.59% 0.74% -1.57% 1.98% Range:12.7% BO: 3897.15 R: 3919.9 50 NR7 -10 3535.00 -59.45 3531.60 -62.85 3587.80 -6.65 3602.95 8.50 3564.40 -30.05 3573.30 -21.15 3621.10 26.65 3538.05 -56.40 3665.70 71.25
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:0% BO: 0 R: 0 0 0 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:0% BO: 0 R: 0 0 0 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:6.8% BO: 3793.9 R: 3838.8 63 NR7 129 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/10/08 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% 0.64% Range:0% BO: 0 R: 0 0 0 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 3555.05 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:4.8% BO: 3704.65 R: 3745.0 51 NR7 21 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:0% BO: 0 R: 0 0 0 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/05/22 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.85 3860.00 2856.15 3.60% 4.77% 5.52% 5.70% 5.03% -1.50% 4.90% 2.04% 3.25% Range:10.4% BO: 3652.3 R: 3666.0 47 NR7 31 3585.40 124.55 3625.90 165.05 3652.00 191.15 3658.20 197.35 3634.80 173.95 3409.00 -51.85 3630.30 169.45 3531.60 70.75 3573.30 112.45
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% -4.06% Range:0% BO: 0 R: 0 0 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 3555.05 -150.60 NaN NaN NaN NaN NaN NaN
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:0% BO: 0 R: 0 0 0 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/07/08 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3632.00 3919.90 2856.15 0.94% 0.50% -0.30% 0.48% 0.54% -2.59% 4.20% -2.16% -0.99% Range:6.0% BO: 3703.65 R: 3720.0 53 NR7 94 3666.10 34.10 3650.05 18.05 3621.10 -10.90 3649.35 17.35 3651.60 19.60 3538.05 -93.95 3784.65 152.65 3553.55 -78.45 3596.05 -35.95
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% 1.95% Range:0% BO: 0 R: 0 0 0 3460.35 -26.75 3482.55 -4.55 3555.05 67.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:4.8% BO: 3704.65 R: 3748.9 56 NR7 74 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/07/30 0.68 Strong Up Bullish, VWAP-Support 3784.65 3919.90 2856.15 0.80% -0.14% -3.14% -6.78% -5.51% -6.15% -4.98% -2.11% -6.54% Range:7.0% BO: 3774.95 R: 3790.0 62 NR7 220 3815.00 30.35 3779.30 -5.35 3665.70 -118.95 3528.00 -256.65 3576.20 -208.45 3551.80 -232.85 3596.05 -188.60 3704.65 -80.00 3536.95 -247.70
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:0% BO: 0 R: 0 0 0 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% 0.33% Range:0% BO: 0 R: 0 0 0 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 1910.80 6.30 NaN NaN NaN NaN
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:8.8% BO: 1934.7 R: 1942.0 66 NR7, Cup and Handle 72 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:0% BO: 0 R: 0 0 0 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/06/18 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1719.40 1926.50 1543.85 1.59% 2.72% 3.27% 3.09% 3.63% 2.92% 7.47% 5.94% 5.15% Range:6.6% BO: 1753.7 R: 1773.45 52 NR7 11 1746.70 27.30 1766.25 46.85 1775.65 56.25 1772.55 53.15 1781.90 62.50 1769.60 50.20 1847.85 128.45 1821.60 102.20 1807.90 88.50
KOTAKBANK 2024/07/23 0.99 Sideways Bullish, 50MA-Support, VWAP-Support 1768.90 1926.50 1543.85 -1.28% 0.35% 2.54% 1.41% 0.97% 0.09% -0.95% 2.78% 0.84% Range:5.2% BO: 1853.2 R: 1870.0 45 NR7 -191 1746.20 -22.70 1775.15 6.25 1813.85 44.95 1793.90 25.00 1786.10 17.20 1770.55 1.65 1752.05 -16.85 1818.00 49.10 1783.80 14.90
KOTAKBANK 2024/08/05 0.89 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1773.65 1926.50 1543.85 -0.17% 0.16% -0.05% -0.23% -0.06% 1.80% 1.67% 0.24% 4.12% Range:5.8% BO: 1853.2 R: 1870.0 46 NR7 -33 1770.55 -3.10 1776.55 2.90 1772.75 -0.90 1769.65 -4.00 1772.55 -1.10 1805.65 32.00 1803.35 29.70 1777.95 4.30 1846.65 73.00
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/10/01 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:0% BO: 0 R: 0 0 0 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/08 0.56 Strong Up Bullish, VWAP-Support 1853.20 1926.50 1543.85 -0.29% -1.26% -0.47% -1.10% -0.52% -4.55% -3.62% -4.34% -2.17% Range:7.4% BO: 1852.7 R: 1857.95 65 NR7 138 1847.85 -5.35 1829.85 -23.35 1844.50 -8.70 1832.85 -20.35 1843.55 -9.65 1768.90 -84.30 1786.10 -67.10 1772.75 -80.45 1812.95 -40.25
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% 2.05% Range:0% BO: 0 R: 0 0 0 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 1910.80 38.35 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/19 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1781.35 1926.50 1543.85 1.36% 1.77% 2.25% 2.06% 1.75% -0.06% 0.49% 3.28% 4.08% Range:4.4% BO: 1826.75 R: 1831.2 50 NR7 13 1805.65 24.30 1812.95 31.60 1821.50 40.15 1818.00 36.65 1812.50 31.15 1780.25 -1.10 1790.15 8.80 1839.70 58.35 1853.95 72.60
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:8.8% BO: 1934.7 R: 1942.0 52 NR7 -10 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:0% BO: 0 R: 0 0 0 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:0% BO: 0 R: 0 0 0 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/11 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.40 1942.00 1543.85 1.51% Range:0% BO: 0 R: 0 0 0 1910.80 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:0% BO: 0 R: 0 0 0 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/07/19 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.60 1926.50 1543.85 -3.52% -2.89% -4.14% -2.55% -0.43% -1.00% -2.85% -0.47% -2.27% Range:5.7% BO: 1853.2 R: 1870.0 55 NR7 -19 1757.55 -64.05 1768.90 -52.70 1746.20 -75.40 1775.15 -46.45 1813.85 -7.75 1803.45 -18.15 1769.65 -51.95 1812.95 -8.65 1780.25 -41.35
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:3.7% BO: 1827.45 R: 1837.0 62 NR7 188 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1648.35 1926.50 1543.85 -0.32% -1.24% -0.43% -0.12% 0.15% 3.68% 2.53% 5.90% 7.72% Range:16.1% BO: 1842.8 R: 1845.5 43 NR7 -29 1643.10 -5.25 1627.95 -20.40 1641.20 -7.15 1646.30 -2.05 1650.80 2.45 1709.05 60.70 1690.10 41.75 1745.65 97.30 1775.65 127.30
KOTAKBANK 2024/05/15 0.40 Strong Down Neutral, VWAP-Support 1650.80 1926.50 1543.85 1.29% 2.77% 2.87% 2.95% 3.53% 2.38% 5.08% 4.16% 9.19% Range:16.1% BO: 1842.8 R: 1845.5 44 NR7 73 1672.05 21.25 1696.55 45.75 1698.25 47.45 1699.55 48.75 1709.05 58.25 1690.10 39.30 1734.70 83.90 1719.40 68.60 1802.50 151.70
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:0% BO: 0 R: 0 0 0 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 1643.10 1926.50 1543.85 -0.92% -0.12% 0.19% 0.47% 1.76% 3.67% 2.27% 4.68% 7.88% Range:16.1% BO: 1842.8 R: 1845.5 42 NR7 -24 1627.95 -15.15 1641.20 -1.90 1646.30 3.20 1650.80 7.70 1672.05 28.95 1703.45 60.35 1680.40 37.30 1720.00 76.90 1772.55 129.45
KOTAKBANK 2024/10/10 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% 1.85% Range:0% BO: 0 R: 0 0 0 1882.40 6.30 1910.80 34.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% 6.73% Range:0% BO: 0 R: 0 0 0 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 1910.80 120.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:4.0% BO: 1821.5 R: 1827.9 46 NR7 -31 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:0% BO: 0 R: 0 0 0 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 NR7 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/10/08 0.99 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% 5.96% Range:0% BO: 0 R: 0 0 0 1800.80 -2.60 1876.10 72.70 1882.40 79.00 1910.80 107.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 0 R: 0 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:4.0% BO: 1821.5 R: 1827.9 47 NR7 -28 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:0% BO: 0 R: 0 0 0 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:0% BO: 0 R: 0 0 0 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/05/14 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1646.30 1926.50 1543.85 0.27% 1.56% 3.05% 3.16% 3.23% 2.52% 4.36% 4.31% 11.19% Range:16.1% BO: 1842.8 R: 1845.5 43 NR7, Cup and Handle 6 1650.80 4.50 1672.05 25.75 1696.55 50.25 1698.25 51.95 1699.55 53.25 1687.85 41.55 1718.10 71.80 1717.20 70.90 1830.55 184.25
KOTAKBANK 2024/06/12 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1715.75 1926.50 1543.85 0.62% 0.08% 0.21% 1.80% 2.94% 6.69% 6.88% 7.45% 5.72% Range:6.6% BO: 1753.7 R: 1773.45 52 NR7 39 1726.35 10.60 1717.20 1.45 1719.40 3.65 1746.70 30.95 1766.25 50.50 1830.55 114.80 1833.85 118.10 1843.55 127.80 1813.85 98.10
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% 6.11% Range:7.5% BO: 1934.7 R: 1942.0 43 NR7 -105 1876.10 75.30 1882.40 81.60 1910.80 110.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/11 0.67 Strong Up Bullish, VWAP-Resist 1012.05 1063.00 723.00 0.04% Range:10.7% BO: 1039.1 R: 1063.0 59 NR7 21 1012.50 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:0% BO: 0 R: 0 0 0 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% 1.81% Range:0% BO: 0 R: 0 0 0 1007.40 12.90 1012.05 17.55 1012.50 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:0% BO: 0 R: 0 0 0 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:6.5% BO: 982.1 R: 988.0 65 NR7 149 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% 1.43% Range:0% BO: 0 R: 0 0 0 994.50 -3.70 1007.40 9.20 1012.05 13.85 1012.50 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% 1.09% Range:0% BO: 0 R: 0 0 0 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 1012.50 10.95 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:7.6% BO: 963.5 R: 968.9 59 NR7 170 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 0 R: 0 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:0% BO: 0 R: 0 0 0 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% -0.61% Range:0% BO: 0 R: 0 0 0 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 1012.50 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 0 R: 0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% 0.51% Range:0% BO: 0 R: 0 0 0 1012.05 4.65 1012.50 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 0 R: 0 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:0% BO: 0 R: 0 0 0 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% 3.15% Range:0% BO: 0 R: 0 0 0 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 1012.50 30.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:0% BO: 0 R: 0 0 0 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:0% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:0% BO: 0 R: 0 0 0 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:0% BO: 0 R: 0 0 0 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/14 0.63 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.57M) Bullish, VWAP-Resist 1012.50 1063.00 723.00 -0.07% -0.80% -1.30% -2.69% -5.28% -6.87% -5.32% -2.77% 1.32% Range:8.7% BO: 1039.1 R: 1063.0 59 NR7 26 1012.05 -0.45 1007.40 -5.10 994.50 -18.00 998.20 -14.30 1018.75 6.25 1001.55 -10.95 981.55 -30.95 927.75 -84.75 941.10 -71.40
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.05 959.40 723.00 -1.56% -1.97% -3.00% -3.04% -2.06% -6.87% -5.82% -4.99% -3.87% Range:7.9% BO: 950.4 R: 959.4 60 NR7 136 939.20 -14.85 935.30 -18.75 925.40 -28.65 925.00 -29.05 934.40 -19.65 888.55 -65.50 898.55 -55.50 906.45 -47.60 917.15 -36.90
JSWSTEEL 2024/06/13 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 915.75 928.95 723.00 0.59% 1.05% -0.09% 1.52% 2.31% 1.72% 4.18% 2.03% -1.88% Range:8.8% BO: 923.45 R: 928.95 55 NR7 80 921.15 5.40 925.35 9.60 914.95 -0.80 929.65 13.90 936.90 21.15 931.50 15.75 954.05 38.30 934.35 18.60 898.55 -17.20
JSWSTEEL 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 944.35 959.40 723.00 1.03% -0.55% -0.96% -2.01% -2.05% -5.81% -4.64% -6.39% -2.82% Range:11.4% BO: 950.4 R: 953.7 58 NR7 134 954.05 9.70 939.20 -5.15 935.30 -9.05 925.40 -18.95 925.00 -19.35 889.45 -54.90 900.55 -43.80 884.00 -60.35 917.75 -26.60
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/08/01 2.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 934.55 959.40 723.00 -3.75% -7.57% -5.41% -3.01% -5.03% -2.79% 0.70% -0.39% 2.14% Range:8.3% BO: 954.05 R: 959.4 57 NR7 105 899.55 -35.00 863.80 -70.75 884.00 -50.55 906.45 -28.10 887.55 -47.00 908.45 -26.10 941.05 6.50 930.95 -3.60 954.55 20.00
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 NR7 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/05/28 0.71 Weak Up Bullish, VWAP-Resist 907.35 928.95 723.00 -0.60% -2.61% -2.95% 0.88% -7.22% 0.30% 0.84% 2.66% 1.99% Range:9.6% BO: 923.45 R: 928.95 57 NR7 61 901.90 -5.45 883.70 -23.65 880.55 -26.80 915.30 7.95 841.85 -65.50 910.10 2.75 914.95 7.60 931.50 24.15 925.40 18.05
JSWSTEEL 2024/08/19 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.75 959.40 723.00 -0.07% 0.88% 1.69% 2.54% 4.99% 2.47% 1.80% 4.24% 12.24% Range:7.6% BO: 934.55 R: 957.95 52 NR7 53 917.15 -0.60 925.80 8.05 933.25 15.50 941.05 23.30 963.50 45.75 940.45 22.70 934.25 16.50 956.70 38.95 1030.05 112.30
JSWSTEEL 2024/08/20 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 917.15 959.40 723.00 0.94% 1.76% 2.61% 5.05% 2.93% 1.50% 2.36% 3.41% 12.01% Range:7.6% BO: 934.55 R: 957.95 52 NR7 61 925.80 8.65 933.25 16.10 941.05 23.90 963.50 46.35 944.00 26.85 930.95 13.80 938.75 21.60 948.40 31.25 1027.30 110.15
JSWSTEEL 2024/08/22 0.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 933.25 959.40 723.00 0.84% 3.24% 1.15% 1.71% 0.69% -0.84% 2.31% 5.23% 10.77% Range:7.6% BO: 934.55 R: 957.95 56 NR7, 3 Outside Up 144 941.05 7.80 963.50 30.25 944.00 10.75 949.25 16.00 939.70 6.45 925.45 -7.80 954.80 21.55 982.10 48.85 1033.75 100.50
JSWSTEEL 2024/05/22 1.00 Weak Up Bullish, VWAP-Resist 915.80 928.95 723.00 0.13% -0.78% -1.51% -0.92% -1.52% -4.08% 0.12% 2.13% 3.12% Range:9.6% BO: 923.45 R: 928.95 61 NR7 147 917.00 1.20 908.65 -7.15 901.95 -13.85 907.35 -8.45 901.90 -13.90 878.40 -37.40 916.90 1.10 935.35 19.55 944.35 28.55
JSWSTEEL 2024/06/24 0.69 Weak Up Bullish, VWAP-Support 935.35 944.00 723.00 -0.58% -1.73% 0.83% -0.41% 0.91% 0.41% -0.39% -6.51% -5.49% Range:10.1% BO: 936.9 R: 944.0 59 NR7 91 929.90 -5.45 919.20 -16.15 943.15 7.80 931.50 -3.85 943.90 8.55 939.20 3.85 931.70 -3.65 874.50 -60.85 884.00 -51.35
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:10.3% BO: 963.5 R: 968.9 55 NR7 54 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/08/28 1.00 Strong Up Bullish, VWAP-Support 949.25 968.90 723.00 -1.01% -0.86% -0.93% -1.93% -1.71% -2.26% 0.78% 5.51% 6.13% Range:10.3% BO: 963.5 R: 968.9 58 NR7 96 939.70 -9.55 941.10 -8.15 940.45 -8.80 930.95 -18.30 933.05 -16.20 927.75 -21.50 956.70 7.45 1001.55 52.30 1007.40 58.15
JSWSTEEL 2024/05/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 917.00 928.95 723.00 -0.91% -1.64% -1.05% -1.65% -3.63% -3.15% -0.14% 1.41% 4.04% Range:9.6% BO: 923.45 R: 928.95 61 NR7 107 908.65 -8.35 901.95 -15.05 907.35 -9.65 901.90 -15.10 883.70 -33.30 888.10 -28.90 915.75 -1.25 929.90 12.90 954.05 37.05
JSWSTEEL 2024/07/09 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 935.30 959.40 723.00 -1.06% -1.10% -0.10% -0.38% -0.10% -5.77% -0.75% -3.23% -0.22% Range:4.6% BO: 954.05 R: 959.4 53 NR7, 3 Outside Down -18 925.40 -9.90 925.00 -10.30 934.40 -0.90 931.70 -3.60 934.35 -0.95 881.35 -53.95 928.25 -7.05 905.10 -30.20 933.25 -2.05
JSWSTEEL 2024/07/11 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 925.00 959.40 723.00 1.02% 0.72% 1.01% 0.70% -3.84% -2.64% -2.75% -1.85% 4.16% Range:4.6% BO: 954.05 R: 959.4 50 NR7 -119 934.40 9.40 931.70 6.70 934.35 9.35 931.45 6.45 889.45 -35.55 900.55 -24.45 899.55 -25.45 907.85 -17.15 963.50 38.50
JSWSTEEL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 870.95 914.00 723.00 1.77% 4.19% 6.03% 5.15% 5.29% 1.46% 1.97% 6.25% 6.95% Range:7.9% BO: 905.8 R: 914.0 52 NR7 -8 886.40 15.45 907.45 36.50 923.45 52.50 915.80 44.85 917.00 46.05 883.70 12.75 888.10 17.15 925.35 54.40 931.50 60.55
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 NR7 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:0% BO: 0 R: 0 0 0 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 0 R: 0 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 NR7 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/05/08 0.73 Weak Up Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 NR7 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:4.3% BO: 519.5 R: 520.5 53 NR7 -35 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:3.9% BO: 505.8 R: 509.3 59 NR7 53 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 431.15 481.45 399.35 -0.56% -1.74% -1.82% -2.68% -1.82% -0.49% 2.89% 9.07% 13.63% Range:5.9% BO: 441.35 R: 444.9 49 NR7 4 428.75 -2.40 423.65 -7.50 423.30 -7.85 419.60 -11.55 423.30 -7.85 429.05 -2.10 443.60 12.45 470.25 39.10 489.90 58.75
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/08/26 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 505.70 510.65 399.35 -1.01% -1.66% -0.12% -0.75% 0.86% 1.20% 1.07% 2.34% 0.44% Range:3.9% BO: 505.8 R: 509.3 67 NR7 94 500.60 -5.10 497.30 -8.40 505.10 -0.60 501.90 -3.80 510.05 4.35 511.75 6.05 511.10 5.40 517.55 11.85 507.95 2.25
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:0% BO: 0 R: 0 0 0 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 486.30 510.65 399.35 1.31% 1.74% 1.97% 1.71% 0.76% 3.93% 2.26% 3.17% 4.33% Range:13.6% BO: 502.2 R: 510.65 61 NR7 -3 492.65 6.35 494.75 8.45 495.90 9.60 494.60 8.30 490.00 3.70 505.40 19.10 497.30 11.00 501.70 15.40 507.35 21.05
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:0% BO: 0 R: 0 0 0 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% -4.93% Range:0% BO: 0 R: 0 0 0 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 496.95 -25.75 NaN NaN NaN NaN NaN NaN
ITC 2024/05/23 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 441.35 481.45 399.35 -1.17% -2.23% -2.80% -2.36% -3.97% -1.35% -2.50% -4.09% -1.74% Range:3.7% BO: 441.0 R: 446.0 58 NR7 111 436.20 -5.15 431.50 -9.85 429.00 -12.35 430.95 -10.40 423.85 -17.50 435.40 -5.95 430.30 -11.05 423.30 -18.05 433.65 -7.70
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% -2.60% Range:0% BO: 0 R: 0 0 0 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 496.95 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:0% BO: 0 R: 0 0 0 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 NR7 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/10/03 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:0% BO: 0 R: 0 0 0 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:0% BO: 0 R: 0 0 0 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 0 R: 0 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/07/24 2.08 Strong Up Bullish, VWAP-Resist 494.05 510.65 399.35 -0.83% 1.65% 0.40% -0.84% 0.26% -0.28% -0.37% 2.36% 3.47% Range:14.3% BO: 492.2 R: 497.4 79 NR7 174 489.95 -4.10 502.20 8.15 496.05 2.00 489.90 -4.15 495.35 1.30 492.65 -1.40 492.20 -1.85 505.70 11.65 511.20 17.15
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:0% BO: 0 R: 0 0 0 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:0% BO: 0 R: 0 0 0 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:0% BO: 0 R: 0 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% 1.00% Range:0% BO: 0 R: 0 0 0 488.20 -3.85 496.95 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 0 R: 0 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/07/12 1.23 Weak Up Bullish, VWAP-Resist 459.05 481.45 399.35 0.95% 1.42% 2.44% 3.38% 1.63% 8.06% 5.87% 7.22% 9.05% Range:8.6% BO: 458.65 R: 459.5 73 NR7, 3 Outside Up 139 463.40 4.35 465.55 6.50 470.25 11.20 474.55 15.50 466.55 7.50 496.05 37.00 486.00 26.95 492.20 33.15 500.60 41.55
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:0% BO: 0 R: 0 0 0 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% 1.07% Range:0% BO: 0 R: 0 0 0 492.05 0.35 488.20 -3.50 496.95 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/25 0.87 Strong Up Bullish, VWAP-Resist 489.95 510.65 399.35 2.50% 1.25% -0.01% 1.10% 0.77% 0.98% 2.59% 2.17% 2.40% Range:14.3% BO: 494.05 R: 510.65 75 NR7 119 502.20 12.25 496.05 6.10 489.90 -0.05 495.35 5.40 493.70 3.75 494.75 4.80 502.65 12.70 500.60 10.65 501.70 11.75
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% -2.17% Range:0% BO: 0 R: 0 0 0 491.70 -16.25 492.05 -15.90 488.20 -19.75 496.95 -11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 0 R: 0 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/10/11 1.14 Weak Down Neutral, VWAP-Resist 488.20 528.50 399.35 1.79% Range:0% BO: 0 R: 0 0 0 496.95 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% -3.39% Range:0% BO: 0 R: 0 0 0 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 496.95 -17.45 NaN NaN NaN NaN
INFY 2024/08/09 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1770.75 1903.00 1351.65 1.51% 1.51% 2.96% 4.98% 5.31% 5.95% 10.94% 7.87% 7.10% Range:12.3% BO: 1878.9 R: 1903.0 53 NR7 -85 1797.40 26.65 1797.45 26.70 1823.25 52.50 1858.95 88.20 1864.80 94.05 1876.15 105.40 1964.50 193.75 1910.15 139.40 1896.45 125.70
INFY 2024/05/27 0.87 Weak Up Neutral, 50MA-Resist, VWAP-Support 1471.35 1733.00 1351.65 -0.29% -1.39% -2.98% -4.38% -4.45% 1.93% 1.82% 6.93% 12.63% Range:3.9% BO: 1472.4 R: 1478.15 55 NR7 140 1467.05 -4.30 1450.95 -20.40 1427.45 -43.90 1406.90 -64.45 1405.90 -65.45 1499.75 28.40 1498.20 26.85 1573.35 102.00 1657.15 185.80
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/10/07 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% 1.27% Range:0% BO: 0 R: 0 0 0 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 1958.90 24.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1515.40 1733.00 1351.65 1.14% 0.78% 1.75% 1.67% 3.82% 8.93% 9.06% 21.22% 20.18% Range:9.1% BO: 1533.6 R: 1539.7 60 NR7 65 1532.70 17.30 1527.15 11.75 1541.95 26.55 1540.70 25.30 1573.35 57.95 1650.65 135.25 1652.70 137.30 1836.90 321.50 1821.20 305.80
INFY 2024/10/08 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% 0.53% Range:0% BO: 0 R: 0 0 0 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 1958.90 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% 2.74% Range:0% BO: 0 R: 0 0 0 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 1958.90 52.15 NaN NaN NaN NaN NaN NaN
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:0% BO: 0 R: 0 0 0 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% 2.79% Range:5.2% BO: 1964.5 R: 1975.75 52 NR7 -100 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 1958.90 53.15 NaN NaN NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/08/21 0.34 Sideways Bullish, VWAP-Resist 1872.70 1903.00 1351.65 0.40% -0.57% 0.18% 1.46% 3.55% 2.66% 2.00% 1.76% 1.11% Range:7.2% BO: 1878.9 R: 1903.0 66 NR7 102 1880.25 7.55 1862.10 -10.60 1876.15 3.45 1900.10 27.40 1939.10 66.40 1922.45 49.75 1910.15 37.45 1905.75 33.05 1893.40 20.70
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:0% BO: 0 R: 0 0 0 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% 2.08% Range:0% BO: 0 R: 0 0 0 1935.10 16.10 1958.90 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 NR7 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 0 R: 0 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INFY 2024/10/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:0% BO: 0 R: 0 0 0 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:0% BO: 0 R: 0 0 0 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/07/24 0.63 Strong Up Bullish, VWAP-Support 1833.95 1844.00 1351.65 -0.50% 2.45% 2.03% 2.36% 1.87% -2.31% -0.58% 2.30% 5.41% Range:16.9% BO: 1836.9 R: 1844.0 86 NR7, Cup and Handle 124 1824.85 -9.10 1878.90 44.95 1871.10 37.15 1877.15 43.20 1868.25 34.30 1791.65 -42.30 1823.25 -10.70 1876.15 42.20 1933.15 99.20
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:0% BO: 0 R: 0 0 0 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 1493.95 1733.00 1351.65 -0.34% 0.28% 1.16% 1.44% 2.59% 4.87% 10.27% 15.54% 25.25% Range:9.1% BO: 1533.6 R: 1539.7 57 NR7, Cup and Handle 72 1488.90 -5.05 1498.20 4.25 1511.35 17.40 1515.40 21.45 1532.70 38.75 1566.75 72.80 1647.45 153.50 1726.05 232.10 1871.10 377.15
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 0 R: 0 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:10.1% BO: 1939.1 R: 1951.0 70 NR7 134 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% 0.31% Range:4.0% BO: 1952.55 R: 1974.6 61 NR7 178 1919.00 -33.75 1935.10 -17.65 1958.90 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/11 0.48 Strong Up Bullish, VWAP-Resist 1495.75 1733.00 1351.65 -0.71% -0.12% -0.46% 0.16% 1.04% 3.01% 8.80% 14.44% 22.00% Range:9.1% BO: 1533.6 R: 1539.7 57 NR7 95 1485.20 -10.55 1493.95 -1.80 1488.90 -6.85 1498.20 2.45 1511.35 15.60 1540.70 44.95 1627.40 131.65 1711.75 216.00 1824.85 329.10
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 0 R: 0 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/08/01 0.85 Strong Up Bullish, VWAP-Resist 1852.60 1903.00 1351.65 -1.69% -5.44% -5.48% -3.29% -5.91% 0.34% 0.51% 4.79% 4.94% Range:13.7% BO: 1878.9 R: 1903.0 76 NR7 62 1821.20 -31.40 1751.90 -100.70 1751.10 -101.50 1791.65 -60.95 1743.15 -109.45 1858.95 6.35 1862.10 9.50 1941.25 88.65 1944.10 91.50
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/05/24 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1465.10 1733.00 1351.65 0.43% 0.13% -0.97% -2.57% -3.97% 4.68% 1.62% 5.16% 13.42% Range:3.9% BO: 1472.4 R: 1478.15 53 NR7 162 1471.35 6.25 1467.05 1.95 1450.95 -14.15 1427.45 -37.65 1406.90 -58.20 1533.60 68.50 1488.90 23.80 1540.70 75.60 1661.65 196.55
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:5.4% BO: 1964.5 R: 1975.75 63 NR7 67 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:0% BO: 0 R: 0 0 0 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1540.70 1733.00 1351.65 2.12% 1.69% 3.25% 5.22% 5.63% 6.98% 14.11% 21.44% 13.14% Range:9.6% BO: 1541.95 R: 1557.75 64 NR7, Cup and Handle 134 1573.35 32.65 1566.75 26.05 1590.80 50.10 1621.05 80.35 1627.40 86.70 1648.25 107.55 1758.05 217.35 1871.10 330.40 1743.15 202.45
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:0% BO: 0 R: 0 0 0 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1935.10 1977.00 1351.65 1.23% Range:0% BO: 0 R: 0 0 0 1958.90 23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:0% BO: 0 R: 0 0 0 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 NR7 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% 1.45% Range:0% BO: 0 R: 0 0 0 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 1370.45 19.60 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/26 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1497.90 1694.50 1363.55 0.32% -2.23% -2.74% -4.57% -2.83% -4.80% -2.74% -5.77% -10.05% Range:9.0% BO: 1529.7 R: 1550.0 52 NR7 -2 1502.75 4.85 1464.50 -33.40 1456.90 -41.00 1429.45 -68.45 1455.50 -42.40 1425.95 -71.95 1456.90 -41.00 1411.50 -86.40 1347.30 -150.60
INDUSINDBK 2024/06/25 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1495.55 1694.50 1363.55 0.16% 0.48% -2.08% -2.58% -4.42% -4.10% -3.32% -6.13% -10.06% Range:9.0% BO: 1529.7 R: 1550.0 51 NR7 -20 1497.90 2.35 1502.75 7.20 1464.50 -31.05 1456.90 -38.65 1429.45 -66.10 1434.25 -61.30 1445.90 -49.65 1403.90 -91.65 1345.15 -150.40
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:6.9% BO: 1484.75 R: 1498.0 36 NR7 -175 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:0% BO: 0 R: 0 0 0 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/06/21 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.15 1694.50 1363.55 -2.41% -2.07% -1.92% -1.60% -4.10% -6.08% -6.06% -8.55% -9.02% Range:9.0% BO: 1529.7 R: 1550.0 58 NR7 94 1490.40 -36.75 1495.55 -31.60 1497.90 -29.25 1502.75 -24.40 1464.50 -62.65 1434.25 -92.90 1434.55 -92.60 1396.65 -130.50 1389.45 -137.70
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:0% BO: 0 R: 0 0 0 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:0% BO: 0 R: 0 0 0 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 0 R: 0 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 0 R: 0 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1497.50 1694.50 1393.65 -3.00% -3.67% -6.41% -5.83% -6.21% -6.08% -2.55% -1.10% 2.05% Range:7.8% BO: 1568.35 R: 1576.35 48 NR7 21 1452.55 -44.95 1442.50 -55.00 1401.45 -96.05 1410.15 -87.35 1404.55 -92.95 1406.50 -91.00 1459.35 -38.15 1481.10 -16.40 1528.20 30.70
INDUSINDBK 2024/10/11 0.84 Strong Down Bearish, VWAP-Resist 1347.60 1694.50 1329.20 1.70% Range:0% BO: 0 R: 0 0 0 1370.45 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:0% BO: 0 R: 0 0 0 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/05/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1441.80 1694.50 1377.25 1.62% 1.22% 1.28% 0.35% 1.39% 3.49% 4.20% 3.89% -0.26% Range:7.5% BO: 1515.7 R: 1537.0 47 NR7 41 1465.10 23.30 1459.35 17.55 1460.25 18.45 1446.80 5.00 1461.85 20.05 1492.10 50.30 1502.35 60.55 1497.90 56.10 1438.05 -3.75
INDUSINDBK 2024/06/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1481.05 1694.50 1363.55 0.22% 1.77% 1.44% 1.81% 3.18% 1.14% -1.73% -3.14% -6.88% Range:9.0% BO: 1529.7 R: 1534.9 52 NR7 57 1484.25 3.20 1507.25 26.20 1502.35 21.30 1507.90 26.85 1528.20 47.15 1497.90 16.85 1455.50 -25.55 1434.55 -46.50 1379.10 -101.95
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% -6.31% Range:5.1% BO: 1484.75 R: 1498.0 57 NR7 31 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 1370.45 -92.25 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:8.3% BO: 1464.05 R: 1470.95 65 NR7 194 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/08/08 0.97 Strong Down Neutral, VWAP-Support 1347.30 1694.50 1329.20 0.19% 0.26% 0.24% -0.68% 1.25% 3.06% 5.79% 6.55% 9.86% Range:7.7% BO: 1456.9 R: 1460.85 30 NR7 -174 1349.80 2.50 1350.85 3.55 1350.60 3.30 1338.10 -9.20 1364.15 16.85 1388.55 41.25 1425.25 77.95 1435.55 88.25 1480.20 132.90
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:0% BO: 0 R: 0 0 0 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:5.1% BO: 1484.75 R: 1498.0 54 NR7 -22 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1411.50 1694.50 1359.05 1.29% 1.15% 0.59% -0.51% -1.56% -4.30% -2.14% 0.42% 1.70% Range:8.2% BO: 1502.75 R: 1504.95 42 NR7, 3 Outside Up -10 1429.70 18.20 1427.80 16.30 1419.85 8.35 1404.30 -7.20 1389.45 -22.05 1350.85 -60.65 1381.30 -30.20 1417.45 5.95 1435.55 24.05
INDUSINDBK 2024/10/10 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% 1.04% Range:0% BO: 0 R: 0 0 0 1347.60 -8.80 1370.45 14.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:0% BO: 0 R: 0 0 0 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:0% BO: 0 R: 0 0 0 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% 2.15% Range:0% BO: 0 R: 0 0 0 1356.40 14.85 1347.60 6.05 1370.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:0% BO: 0 R: 0 0 0 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/05 0.96 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1434.25 1694.50 1363.55 0.26% 0.00% -0.58% -0.31% 0.02% -0.76% -1.59% -6.21% -3.69% Range:6.5% BO: 1528.2 R: 1550.0 41 NR7 -106 1438.05 3.80 1434.25 0.00 1425.95 -8.30 1429.75 -4.50 1434.55 0.30 1423.40 -10.85 1411.50 -22.75 1345.15 -89.10 1381.30 -52.95
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/08/05 1.00 Sideways Neutral, VWAP-Support 1389.45 1694.50 1359.05 -0.61% -3.19% -3.03% -2.85% -2.78% -0.59% -0.45% 2.41% 5.53% Range:5.3% BO: 1456.9 R: 1460.85 38 NR7 -118 1381.00 -8.45 1345.15 -44.30 1347.30 -42.15 1349.80 -39.65 1350.85 -38.60 1381.30 -8.15 1383.20 -6.25 1422.90 33.45 1466.35 76.90
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:0% BO: 0 R: 0 0 0 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% -7.41% Range:0% BO: 0 R: 0 0 0 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 1370.45 -109.75 NaN NaN NaN NaN
INDUSINDBK 2024/08/22 0.79 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1381.90 1694.50 1329.20 0.48% 0.19% 0.09% 2.45% 2.57% 2.97% 4.45% 6.02% 0.07% Range:6.4% BO: 1429.7 R: 1444.95 47 NR7 75 1388.55 6.65 1384.50 2.60 1383.20 1.30 1415.75 33.85 1417.45 35.55 1422.90 41.00 1443.35 61.45 1465.10 83.20 1382.85 0.95
INDUSINDBK 2024/05/15 0.75 Strong Down Neutral, VWAP-Resist 1417.10 1694.50 1377.25 -0.59% -0.34% -0.75% -0.86% 1.68% 2.10% 4.52% 6.41% 3.34% Range:9.9% BO: 1555.65 R: 1562.7 38 NR7 -76 1408.75 -8.35 1412.35 -4.75 1406.50 -10.60 1404.95 -12.15 1440.85 23.75 1446.80 29.70 1481.10 64.00 1507.90 90.80 1464.50 47.40
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/07/11 0.56 Strong Down Neutral, VWAP-Support 1429.75 1694.50 1363.55 0.34% 1.00% 1.13% 1.90% 0.19% -1.81% -1.78% -5.54% -3.16% Range:6.7% BO: 1528.2 R: 1550.0 41 NR7 -82 1434.55 4.80 1444.05 14.30 1445.90 16.15 1456.90 27.15 1432.45 2.70 1403.90 -25.85 1404.30 -25.45 1350.60 -79.15 1384.50 -45.25
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:7.7% BO: 1449.05 R: 1451.9 58 NR7 66 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/07/16 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1445.90 1694.50 1363.55 0.76% -0.93% -1.56% -2.26% -3.41% -1.25% -6.97% -6.80% -1.97% Range:6.7% BO: 1528.2 R: 1550.0 46 NR7 -9 1456.90 11.00 1432.45 -13.45 1423.40 -22.50 1413.20 -32.70 1396.65 -49.25 1427.80 -18.10 1345.15 -100.75 1347.60 -98.30 1417.45 -28.45
INDUSINDBK 2024/04/24 0.81 Strong Down Neutral, VWAP-Support 1474.65 1694.50 1393.65 1.45% -1.92% 0.85% 2.78% 2.07% -4.96% -4.47% -1.04% 1.18% Range:8.1% BO: 1568.35 R: 1576.35 39 NR7 -95 1496.10 21.45 1446.40 -28.25 1487.25 12.60 1515.70 41.05 1505.20 30.55 1401.45 -73.20 1408.75 -65.90 1459.35 -15.30 1492.10 17.45
INDUSINDBK 2024/10/08 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% 0.80% Range:0% BO: 0 R: 0 0 0 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 1370.45 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% -1.00% Range:7.8% BO: 1338.45 R: 1362.35 44 NR7 -82 1243.50 -0.65 1223.00 -21.15 1231.75 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1118.20 1173.00 899.00 0.12% -0.97% -1.12% 0.42% 2.35% 8.93% 7.46% 10.26% 7.13% Range:7.6% BO: 1160.0 R: 1173.0 50 NR7 -1 1119.55 1.35 1107.35 -10.85 1105.65 -12.55 1122.85 4.65 1144.45 26.25 1218.00 99.80 1201.60 83.40 1232.90 114.70 1197.90 79.70
ICICIBANK 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1232.90 1257.80 899.00 -0.24% 0.57% 1.41% 1.28% 0.67% -1.64% -4.89% -5.78% -0.53% Range:11.4% BO: 1248.25 R: 1257.8 63 NR7 74 1229.95 -2.95 1239.90 7.00 1250.30 17.40 1248.65 15.75 1241.15 8.25 1212.70 -20.20 1172.60 -60.30 1161.65 -71.25 1226.35 -6.55
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% -5.73% Range:0% BO: 0 R: 0 0 0 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 1231.75 -74.85 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/05/17 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1130.50 1169.55 899.00 -0.84% -1.72% 0.35% 0.13% -0.06% 2.61% -0.59% 2.33% 5.32% Range:9.0% BO: 1160.15 R: 1169.55 57 NR7 -5 1120.95 -9.55 1111.10 -19.40 1134.50 4.00 1131.95 1.45 1129.80 -0.70 1160.00 29.50 1123.80 -6.70 1156.80 26.30 1190.60 60.10
ICICIBANK 2024/06/12 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1119.55 1173.00 899.00 -1.09% -1.24% 0.29% 2.22% 3.33% 8.96% 10.13% 9.86% 7.83% Range:7.6% BO: 1160.0 R: 1173.0 50 NR7 14 1107.35 -12.20 1105.65 -13.90 1122.85 3.30 1144.45 24.90 1156.80 37.25 1219.90 100.35 1233.00 113.45 1229.95 110.40 1207.20 87.65
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 0 R: 0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 0 R: 0 0 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 NR7 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:0% BO: 0 R: 0 0 0 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/22 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1241.15 1257.80 899.00 -1.16% -1.46% -3.48% -2.74% -2.29% -5.52% -5.51% -4.03% 0.53% Range:7.5% BO: 1250.3 R: 1257.8 63 NR7 44 1226.75 -14.40 1223.00 -18.15 1197.90 -43.25 1207.20 -33.95 1212.70 -28.45 1172.60 -68.55 1172.80 -68.35 1191.10 -50.05 1247.70 6.55
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 0 R: 0 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:6.9% BO: 1247.7 R: 1250.95 58 NR7, 3 Outside Up 76 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 0 R: 0 0 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 NR7 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:0% BO: 0 R: 0 0 0 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/10/11 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1223.00 1362.35 899.00 0.72% Range:0% BO: 0 R: 0 0 0 1231.75 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:0% BO: 0 R: 0 0 0 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 NR7 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% -7.97% Range:0% BO: 0 R: 0 0 0 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 1231.75 -106.70 NaN NaN NaN NaN
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% -0.39% Range:0% BO: 0 R: 0 0 0 1244.15 7.55 1243.50 6.90 1223.00 -13.60 1231.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/02 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1196.55 1257.80 899.00 -2.00% -2.48% -2.01% -2.67% -2.09% -1.73% 1.40% 3.33% 5.54% Range:4.3% BO: 1250.3 R: 1257.8 45 NR7 -131 1172.60 -23.95 1166.85 -29.70 1172.45 -24.10 1164.60 -31.95 1171.60 -24.95 1175.90 -20.65 1213.30 16.75 1236.35 39.80 1262.85 66.30
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:5.5% BO: 1226.35 R: 1235.0 62 NR7, Cup and Handle 110 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/04/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1107.90 1125.65 899.00 4.72% 3.84% 2.85% 3.08% 3.47% 1.81% 1.18% 0.52% 0.93% Range:5.2% BO: 1113.75 R: 1125.65 59 NR7 98 1160.15 52.25 1150.40 42.50 1139.45 31.55 1142.05 34.15 1146.30 38.40 1128.00 20.10 1120.95 13.05 1113.70 5.80 1118.20 10.30
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% -0.17% Range:0% BO: 0 R: 0 0 0 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 1231.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:9.7% BO: 1338.45 R: 1362.35 70 NR7 118 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.60 1235.00 899.00 2.61% 2.65% 2.78% 3.88% 3.46% 4.05% -0.31% -2.41% -1.19% Range:12.2% BO: 1219.9 R: 1235.0 61 NR7, Cup and Handle 55 1233.00 31.40 1233.40 31.80 1235.05 33.45 1248.25 46.65 1243.20 41.60 1250.30 48.70 1197.90 -3.70 1172.60 -29.00 1187.25 -14.35
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% -0.94% Range:0% BO: 0 R: 0 0 0 1223.00 -20.50 1231.75 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/28 1.01 Sideways Bullish, VWAP-Support 1223.85 1257.80 899.00 -0.16% 0.44% 0.50% 1.95% 1.02% 1.02% 5.27% 6.76% 1.61% Range:5.3% BO: 1226.35 R: 1242.75 61 NR7 153 1221.90 -1.95 1229.20 5.35 1229.95 6.10 1247.70 23.85 1236.35 12.50 1236.35 12.50 1288.35 64.50 1306.60 82.75 1243.50 19.65
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:0% BO: 0 R: 0 0 0 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/10/01 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:0% BO: 0 R: 0 0 0 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% -5.97% Range:0% BO: 0 R: 0 0 0 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 2789.10 -177.15 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:0% BO: 0 R: 0 0 0 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:0% BO: 0 R: 0 0 0 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:0% BO: 0 R: 0 0 0 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% -1.05% Range:0% BO: 0 R: 0 0 0 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 2789.10 -29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% 0.73% Range:0% BO: 0 R: 0 0 0 2754.70 -14.25 2783.20 14.25 2789.10 20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% 1.25% Range:0% BO: 0 R: 0 0 0 2783.20 28.50 2789.10 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/04/30 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2230.45 2669.40 2172.05 -0.19% -0.60% 1.15% 6.68% 4.96% 4.16% 6.82% 5.62% 11.52% Range:4.1% BO: 2286.7 R: 2298.0 41 NR7 -17 2226.30 -4.15 2217.05 -13.40 2256.20 25.75 2379.40 148.95 2341.05 110.60 2323.30 92.85 2382.50 152.05 2355.90 125.45 2487.40 256.95
HINDUNILVR 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 2590.15 2723.95 2172.05 0.78% 0.72% 1.24% 1.16% 3.80% 4.90% 4.46% 6.06% 7.82% Range:6.1% BO: 2587.15 R: 2596.5 66 NR7 183 2610.45 20.30 2608.85 18.70 2622.25 32.10 2620.30 30.15 2688.45 98.30 2717.05 126.90 2705.65 115.50 2747.20 157.05 2792.80 202.65
HINDUNILVR 2024/08/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.15 2834.95 2172.05 -1.92% -2.01% -1.27% -1.53% -1.14% 3.57% 1.63% 4.53% -0.08% Range:4.6% BO: 2815.6 R: 2821.0 72 NR7 178 2766.90 -54.25 2764.35 -56.80 2785.25 -35.90 2778.00 -43.15 2789.05 -32.10 2921.80 100.65 2867.10 45.95 2948.95 127.80 2818.80 -2.35
HINDUNILVR 2024/07/25 0.91 Strong Up Bullish, VWAP-Support 2707.20 2811.30 2172.05 0.14% 0.16% -0.58% -0.06% 0.31% 0.96% 1.52% 2.21% 4.87% Range:12.1% BO: 2766.35 R: 2811.3 66 NR7 46 2711.05 3.85 2711.60 4.40 2691.40 -15.80 2705.65 -1.55 2715.55 8.35 2733.20 26.00 2748.25 41.05 2766.90 59.70 2838.95 131.75
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% -6.33% Range:0% BO: 0 R: 0 0 0 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 2789.10 -188.50 NaN NaN NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/05/21 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2310.70 2669.40 2172.05 2.43% 3.11% 2.53% 3.19% 3.69% 8.03% 10.63% 5.65% 8.64% Range:6.9% BO: 2379.4 R: 2389.6 52 NR7, 3 Outside Down 5 2366.90 56.20 2382.50 71.80 2369.05 58.35 2384.50 73.80 2395.95 85.25 2496.30 185.60 2556.35 245.65 2441.30 130.60 2510.35 199.65
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 NR7 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:0% BO: 0 R: 0 0 0 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:0% BO: 0 R: 0 0 0 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:7.2% BO: 2956.4 R: 2963.4 58 NR7 34 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/10/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:0% BO: 0 R: 0 0 0 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 NR7 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/05/16 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2343.15 2669.40 2172.05 -0.97% -1.38% 1.01% 1.68% 1.11% -0.60% 10.01% 4.86% 6.91% Range:7.8% BO: 2379.4 R: 2389.6 58 NR7 41 2320.35 -22.80 2310.70 -32.45 2366.90 23.75 2382.50 39.35 2369.05 25.90 2329.05 -14.10 2577.80 234.65 2457.00 113.85 2505.10 161.95
HINDUNILVR 2024/07/29 0.42 Strong Up Bullish, VWAP-Support 2711.60 2811.30 2172.05 -0.74% -0.22% 0.15% -0.70% 0.16% 1.37% 1.45% 2.72% 6.90% Range:11.0% BO: 2766.35 R: 2811.3 66 NR7 39 2691.40 -20.20 2705.65 -5.95 2715.55 3.95 2692.55 -19.05 2715.90 4.30 2748.70 37.10 2751.05 39.45 2785.25 73.65 2898.60 187.00
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:6.9% BO: 2956.4 R: 2963.4 58 NR7 19 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:8.7% BO: 3028.55 R: 3035.0 60 NR7 39 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/06/13 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 2487.40 2723.95 2172.05 -0.31% -0.05% -1.22% -0.21% -1.85% -0.58% 2.40% 8.08% 9.01% Range:11.2% BO: 2602.75 R: 2723.95 57 NR7 9 2479.75 -7.65 2486.25 -1.15 2457.00 -30.40 2482.20 -5.20 2441.30 -46.10 2473.05 -14.35 2547.00 59.60 2688.45 201.05 2711.60 224.20
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:0% BO: 0 R: 0 0 0 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/13 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2741.40 2811.30 2172.05 -0.71% 0.25% 0.04% 0.35% 1.82% 0.84% 3.64% 6.99% 7.57% Range:5.3% BO: 2766.35 R: 2811.3 63 NR7 74 2722.05 -19.35 2748.25 6.85 2742.55 1.15 2751.05 9.65 2791.20 49.80 2764.35 22.95 2841.25 99.85 2932.95 191.55 2948.95 207.55
HINDUNILVR 2024/08/28 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2764.35 2834.95 2172.05 0.76% 0.49% 0.89% 1.08% 2.78% 5.06% 4.03% 7.30% -0.35% Range:4.6% BO: 2821.15 R: 2834.95 57 NR7 6 2785.25 20.90 2778.00 13.65 2789.05 24.70 2794.30 29.95 2841.25 76.90 2904.15 139.80 2875.85 111.50 2966.25 201.90 2754.70 -9.65
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:0% BO: 0 R: 0 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/10/14 0.54 Strong Down, T:â–² t:â–² MFI:â–¼ (-2.48M) Neutral, 50MA-Resist, VWAP-Support 2789.10 3035.00 2172.05 -0.08% -0.39% -0.40% -2.47% -2.92% -2.90% -2.42% -1.15% -0.50% Range:9.0% BO: 3028.55 R: 3035.0 40 NR7 -84 2783.20 -5.90 2754.70 -34.40 2768.95 -20.15 2818.80 29.70 2833.40 44.30 2966.25 177.15 2977.60 188.50 2904.15 115.05 2778.00 -11.10
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:0% BO: 0 R: 0 0 0 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:4.2% BO: 2841.25 R: 2843.85 67 NR7 163 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 0 R: 0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 0 R: 0 0 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 0 R: 0 0 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% -1.56% Range:0% BO: 0 R: 0 0 0 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 2789.10 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 NR7, Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/10/11 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2783.20 3035.00 2172.05 0.21% Range:0% BO: 0 R: 0 0 0 2789.10 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 0 R: 0 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 NR7, Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDALCO 2024/05/28 1.42 Strong Up Bullish, VWAP-Resist 681.30 698.70 448.75 3.52% 2.03% 1.18% 2.15% -4.73% -1.23% -2.77% 1.80% 1.76% Range:10.7% BO: 693.6 R: 698.7 66 NR7 91 705.30 24.00 695.15 13.85 689.35 8.05 695.95 14.65 649.05 -32.25 672.95 -8.35 662.40 -18.90 693.55 12.25 693.30 12.00
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:0% BO: 0 R: 0 0 0 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/08/16 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.15 715.25 448.75 3.89% 6.11% 8.11% 8.11% 8.03% 10.60% 5.20% 7.70% 17.82% Range:11.7% BO: 690.8 R: 703.15 44 NR7 -10 658.85 24.70 672.90 38.75 685.60 51.45 685.55 51.40 685.10 50.95 701.35 67.20 667.10 32.95 683.00 48.85 747.15 113.00
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:0% BO: 0 R: 0 0 0 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% 2.12% Range:0% BO: 0 R: 0 0 0 730.15 2.60 747.35 19.80 743.00 15.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% -0.56% Range:13.3% BO: 734.65 R: 736.15 73 NR7 185 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 743.00 -4.15 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 NR7 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% 1.60% Range:0% BO: 0 R: 0 0 0 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 743.00 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/24 0.48 Sideways Neutral, VWAP-Support 651.60 715.25 448.75 -0.78% 2.46% 2.34% 1.37% 2.76% -4.28% -4.63% 9.25% 2.82% Range:7.8% BO: 707.0 R: 712.1 37 NR7 -158 646.55 -5.05 667.60 16.00 666.85 15.25 660.50 8.90 669.60 18.00 623.70 -27.90 621.45 -30.15 711.85 60.25 669.95 18.35
HINDALCO 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 705.05 715.25 448.75 -0.65% -0.52% -3.00% -3.71% -5.43% -8.13% -2.81% 5.97% 3.56% Range:14.3% BO: 711.85 R: 712.95 64 NR7 96 700.50 -4.55 701.35 -3.70 683.90 -21.15 678.90 -26.15 666.80 -38.25 647.70 -57.35 685.25 -19.80 747.15 42.10 730.15 25.10
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:14.3% BO: 711.85 R: 712.95 47 NR7 -68 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:0% BO: 0 R: 0 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 NR7 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/10/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 772.65 448.75 -0.58% Range:0% BO: 0 R: 0 0 0 743.00 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% 1.76% Range:0% BO: 0 R: 0 0 0 747.35 17.20 743.00 12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 NR7 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:0% BO: 0 R: 0 0 0 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% 2.94% Range:0% BO: 0 R: 0 0 0 727.55 5.75 730.15 8.35 747.35 25.55 743.00 21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/07 0.77 Strong Down Neutral, VWAP-Support 623.70 715.25 448.75 -1.55% -0.13% 0.91% -0.37% -0.36% 9.92% 12.31% 5.59% 9.70% Range:13.7% BO: 707.0 R: 712.1 36 NR7 -123 614.05 -9.65 622.90 -0.80 629.35 5.65 621.40 -2.30 621.45 -2.25 685.55 61.85 700.50 76.80 658.55 34.85 684.20 60.50
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:0% BO: 0 R: 0 0 0 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/18 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 NR7, 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HINDALCO 2024/08/09 0.59 Strong Down Neutral, VWAP-Support 622.90 715.25 448.75 1.04% -0.24% -0.23% 1.81% 5.77% 14.28% 9.79% 3.98% 10.86% Range:12.8% BO: 700.1 R: 712.1 38 NR7 -85 629.35 6.45 621.40 -1.50 621.45 -1.45 634.15 11.25 658.85 35.95 711.85 88.95 683.90 61.00 647.70 24.80 690.55 67.65
HINDALCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.60 661.60 448.75 1.26% 3.36% 4.49% 4.44% 4.77% 8.35% 11.25% 7.72% 9.57% Range:11.3% BO: 650.05 R: 661.6 56 NR7 -58 633.50 7.90 646.65 21.05 653.70 28.10 653.35 27.75 655.45 29.85 677.85 52.25 695.95 70.35 673.90 48.30 685.50 59.90
HINDALCO 2024/06/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.40 715.25 448.75 -0.51% -0.37% 0.64% 1.06% 0.35% 1.35% 2.71% 2.94% -3.67% Range:12.2% BO: 705.3 R: 715.25 53 NR7 -28 672.95 -3.45 673.90 -2.50 680.70 4.30 683.60 7.20 678.75 2.35 685.50 9.10 694.75 18.35 696.30 19.90 651.60 -24.80
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% 7.00% Range:0% BO: 0 R: 0 0 0 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 743.00 48.60 NaN NaN NaN NaN
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:0% BO: 0 R: 0 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:0% BO: 0 R: 0 0 0 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:0% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:0% BO: 0 R: 0 0 0 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:9.0% BO: 711.85 R: 712.95 55 NR7 43 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 NR7 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:0% BO: 0 R: 0 0 0 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/28 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 NR7 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:14.3% BO: 711.85 R: 712.95 48 NR7 -81 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/06/07 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.35 715.25 448.75 -0.58% -1.09% -0.95% 0.05% 0.48% 0.72% 1.40% 1.90% -3.95% Range:12.2% BO: 705.3 R: 715.25 55 NR7 -19 676.40 -3.95 672.95 -7.40 673.90 -6.45 680.70 0.35 683.60 3.25 685.25 4.90 689.85 9.50 693.30 12.95 653.50 -26.85
HINDALCO 2024/06/12 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.90 715.25 448.75 1.01% 1.44% 0.72% -1.71% 0.39% 1.68% 2.66% 3.89% -0.93% Range:10.2% BO: 705.3 R: 715.25 53 NR7 -36 680.70 6.80 683.60 9.70 678.75 4.85 662.40 -11.50 676.50 2.60 685.25 11.35 691.85 17.95 700.10 26.20 667.60 -6.30
HINDALCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:0% BO: 0 R: 0 0 0 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/25 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 685.50 715.25 448.75 -1.58% -0.04% 1.17% 0.63% 1.35% 3.14% 0.77% -2.61% -9.02% Range:8.0% BO: 705.3 R: 715.25 55 NR7 127 674.70 -10.80 685.25 -0.25 693.55 8.05 689.85 4.35 694.75 9.25 707.00 21.50 690.80 5.30 667.60 -17.90 623.70 -61.80
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:0% BO: 0 R: 0 0 0 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:0% BO: 0 R: 0 0 0 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HEROMOTOCO 2024/05/13 0.72 Strong Up Bullish, VWAP-Support 4885.55 4954.35 3041.50 3.23% 3.52% 5.24% 4.17% 3.44% 6.11% 8.70% 19.04% 11.61% Range:13.8% BO: 4877.4 R: 4954.35 69 NR7 159 5043.45 157.90 5057.30 171.75 5141.35 255.80 5089.20 203.65 5053.85 168.30 5183.95 298.40 5310.70 425.15 5816.00 930.45 5453.00 567.45
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:0% BO: 0 R: 0 0 0 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 5136.00 5225.00 3041.50 -0.32% 0.48% 3.40% 10.17% 7.75% 13.24% 6.15% 8.39% 8.00% Range:14.0% BO: 5183.95 R: 5225.0 66 NR7 73 5119.60 -16.40 5160.60 24.60 5310.70 174.70 5658.50 522.50 5534.25 398.25 5816.00 680.00 5452.00 316.00 5567.10 431.10 5546.90 410.90
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:0% BO: 0 R: 0 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/25 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.20 5894.55 3041.50 1.40% 0.39% 0.76% 1.58% -0.58% -4.52% -5.09% -0.86% 6.30% Range:3.6% BO: 5728.3 R: 0 44 NR7 -153 5478.90 75.70 5424.35 21.15 5444.30 41.10 5488.45 85.25 5371.85 -31.35 5158.90 -244.30 5128.10 -275.10 5356.55 -46.65 5743.75 340.55
HEROMOTOCO 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 5581.85 5775.20 3041.50 2.51% 3.67% 3.73% 4.19% 3.98% -1.03% 0.38% -1.31% -1.22% Range:18.5% BO: 5658.5 R: 5775.2 73 NR7 156 5722.20 140.35 5786.60 204.75 5790.20 208.35 5816.00 234.15 5804.20 222.35 5524.45 -57.40 5603.10 21.25 5508.75 -73.10 5513.55 -68.30
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:0% BO: 0 R: 0 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/08/27 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5356.55 5894.55 3041.50 -0.84% 0.34% 1.85% 4.14% 5.41% 5.85% 11.29% 12.97% 3.70% Range:7.6% BO: 5488.45 R: 5548.0 52 NR7 100 5311.40 -45.15 5374.50 17.95 5455.40 98.85 5578.20 221.65 5646.50 289.95 5669.70 313.15 5961.20 604.65 6051.45 694.90 5554.60 198.05
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:0% BO: 0 R: 0 0 0 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:0% BO: 0 R: 0 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% 1.82% Range:0% BO: 0 R: 0 0 0 5476.30 20.20 5555.35 99.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:11.7% BO: 5734.2 R: 5799.0 70 NR7, Cup and Handle 119 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/07/05 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Support 5558.05 5894.55 3041.50 -1.01% 0.56% -0.89% -0.57% -0.20% -1.71% -2.41% -5.70% -5.64% Range:6.3% BO: 5816.0 R: 5894.55 56 NR7 -53 5501.90 -56.15 5589.15 31.10 5508.75 -49.30 5526.25 -31.80 5546.90 -11.15 5463.15 -94.90 5424.35 -133.70 5241.15 -316.90 5244.40 -313.65
HEROMOTOCO 2024/10/01 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:9.9% BO: 6190.55 R: 6246.25 48 NR7 -105 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% 0.98% Range:0% BO: 0 R: 0 0 0 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 5555.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:0% BO: 0 R: 0 0 0 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/08/05 0.85 Strong Down Neutral, VWAP-Resist 5183.90 5894.55 3041.50 -0.19% 1.10% -0.48% 0.45% 2.47% 1.17% 3.33% 10.62% 14.99% Range:7.5% BO: 5606.35 R: 5659.85 34 NR7 -252 5173.80 -10.10 5241.15 57.25 5158.90 -25.00 5207.20 23.30 5311.85 127.95 5244.40 60.50 5356.55 172.65 5734.20 550.30 5961.20 777.30
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% 0.01% Range:11.1% BO: 6190.55 R: 6246.25 41 NR7 -83 5456.10 -98.50 5476.30 -78.30 5555.35 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:0% BO: 0 R: 0 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/10/11 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5476.30 6246.25 3041.50 1.44% Range:0% BO: 0 R: 0 0 0 5555.35 79.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:0% BO: 0 R: 0 0 0 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 5207.20 5894.55 3041.50 2.01% 0.74% -2.59% -1.52% -0.35% 2.62% 7.12% 8.59% 18.88% Range:8.0% BO: 5606.35 R: 5659.85 39 NR7 -82 5311.85 104.65 5245.50 38.30 5072.45 -134.75 5128.10 -79.10 5188.90 -18.30 5343.75 136.55 5578.20 371.00 5654.45 447.25 6190.55 983.35
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:0% BO: 0 R: 0 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 NR7 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/06/27 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5485.20 5894.55 3041.50 1.72% 2.15% 1.49% 1.72% 1.33% 0.75% -1.05% -0.75% -5.07% Range:12.0% BO: 5816.0 R: 5894.55 54 NR7 -88 5579.60 94.40 5603.10 117.90 5567.10 81.90 5579.75 94.55 5558.35 73.15 5526.25 41.05 5427.70 -57.50 5444.30 -40.90 5207.20 -278.00
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:11.6% BO: 5803.15 R: 5864.15 66 NR7 77 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/07/01 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5603.10 5894.55 3041.50 -0.64% -0.42% -0.80% -0.80% -1.81% 0.06% -1.60% -4.13% -6.38% Range:12.0% BO: 5816.0 R: 5894.55 60 NR7 2 5567.10 -36.00 5579.75 -23.35 5558.35 -44.75 5558.05 -45.05 5501.90 -101.20 5606.35 3.25 5513.55 -89.55 5371.85 -231.25 5245.50 -357.60
HEROMOTOCO 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% 0.46% Range:0% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 5555.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:0% BO: 0 R: 0 0 0 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% -7.61% Range:0% BO: 0 R: 0 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 5555.35 -457.90 NaN NaN NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:0% BO: 0 R: 0 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 NR7 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:11.7% BO: 5743.75 R: 5799.0 70 NR7 102 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% -6.75% Range:0% BO: 0 R: 0 0 0 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 5555.35 -402.00 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:0% BO: 0 R: 0 0 0 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% 4.15% Range:0% BO: 0 R: 0 0 0 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 740.60 29.50 NaN NaN NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:7.9% BO: 758.8 R: 761.2 43 NR7 -82 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/05/17 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.20 710.60 538.00 -0.81% -1.72% -0.80% -0.89% -1.04% -3.53% -0.18% 3.49% 3.44% Range:11.0% BO: 605.95 R: 624.0 45 NR7 36 565.60 -4.60 560.40 -9.80 565.65 -4.55 565.10 -5.10 564.25 -5.95 550.10 -20.10 569.20 -1.00 590.10 19.90 589.80 19.60
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:0% BO: 0 R: 0 0 0 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/04/25 1.02 Strong Down Neutral, VWAP-Support 594.70 710.60 561.55 -1.15% -3.30% -1.86% -3.09% -4.84% -7.76% -4.12% -5.52% -4.29% Range:6.4% BO: 634.75 R: 642.8 35 NR7 -114 587.85 -6.85 575.10 -19.60 583.65 -11.05 576.35 -18.35 565.90 -28.80 548.55 -46.15 570.20 -24.50 561.85 -32.85 569.20 -25.50
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:0% BO: 0 R: 0 0 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:0% BO: 0 R: 0 0 0 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/08/02 0.46 Strong Up Bullish, VWAP-Support 707.40 722.50 511.40 0.49% -3.93% -1.58% 0.42% -0.71% -3.07% 2.58% 7.27% -0.86% Range:16.7% BO: 715.5 R: 722.5 75 NR7 80 710.90 3.50 679.60 -27.80 696.25 -11.15 710.35 2.95 702.40 -5.00 685.70 -21.70 725.65 18.25 758.80 51.40 701.35 -6.05
HDFCLIFE 2024/08/22 0.72 Sideways Bullish, VWAP-Support 726.00 729.90 511.40 0.41% -0.05% 1.87% 2.22% 1.50% 3.56% -1.58% 0.21% -2.37% Range:11.3% BO: 724.55 R: 727.6 67 NR7 159 729.00 3.00 725.65 -0.35 739.55 13.55 742.10 16.10 736.90 10.90 751.85 25.85 714.55 -11.45 727.50 1.50 708.80 -17.20
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/06/24 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 579.50 710.60 511.40 1.98% 1.65% 2.37% 2.68% 3.67% 7.14% 10.10% 17.89% 17.27% Range:11.1% BO: 601.2 R: 605.15 52 NR7 19 590.95 11.45 589.05 9.55 593.25 13.75 595.05 15.55 600.75 21.25 620.90 41.40 638.05 58.55 683.15 103.65 679.60 100.10
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:9.7% BO: 758.8 R: 761.2 58 NR7 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/08/14 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 686.35 722.50 511.40 0.44% -0.09% 3.53% 5.57% 5.78% 7.37% 9.54% 2.19% 6.29% Range:11.1% BO: 715.5 R: 722.5 55 NR7 -153 689.40 3.05 685.70 -0.65 710.60 24.25 724.55 38.20 726.00 39.65 736.90 50.55 751.85 65.50 701.35 15.00 729.55 43.20
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% 4.92% Range:0% BO: 0 R: 0 0 0 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 740.60 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 0 R: 0 0 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% 1.42% Range:7.9% BO: 758.8 R: 761.2 57 NR7, Cup and Handle 156 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 740.60 10.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/05/24 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.10 710.60 538.00 -0.15% 2.36% -0.58% -2.54% -2.70% -0.38% 5.88% 4.24% 9.87% Range:10.2% BO: 601.15 R: 609.15 43 NR7 90 564.25 -0.85 578.45 13.35 561.85 -3.25 550.75 -14.35 549.85 -15.25 562.95 -2.15 598.35 33.25 589.05 23.95 620.90 55.80
HDFCLIFE 2024/10/10 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% 2.34% Range:4.3% BO: 730.2 R: 740.65 55 NR7 43 723.85 0.20 740.60 16.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 0 R: 0 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% 3.25% Range:0% BO: 0 R: 0 0 0 723.65 6.35 723.85 6.55 740.60 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/11 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.70 710.60 511.40 0.17% 3.81% 4.66% 5.16% 4.29% 3.03% 4.28% 11.17% 19.49% Range:7.6% BO: 578.45 R: 579.95 53 NR7 92 572.70 1.00 593.50 21.80 598.35 26.65 601.20 29.50 596.20 24.50 589.05 17.35 596.15 24.45 635.55 63.85 683.15 111.45
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 555.25 710.60 511.40 1.39% 2.51% 2.96% 3.14% 6.89% 4.63% 7.17% 12.32% 14.80% Range:7.6% BO: 578.45 R: 579.95 45 NR7 -35 562.95 7.70 569.20 13.95 571.70 16.45 572.70 17.45 593.50 38.25 580.95 25.70 595.05 39.80 623.65 68.40 637.40 82.15
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:0% BO: 0 R: 0 0 0 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/11 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 761.20 511.40 2.31% Range:4.3% BO: 730.2 R: 740.65 55 NR7 45 740.60 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:0% BO: 0 R: 0 0 0 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 NR7 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCLIFE 2024/10/08 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% 4.30% Range:0% BO: 0 R: 0 0 0 717.30 7.20 723.65 13.55 723.85 13.75 740.60 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 NR7 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/07/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.20 710.60 511.40 2.62% 2.35% 1.46% 1.97% -2.52% -1.75% 3.92% 5.95% 0.42% Range:16.1% BO: 703.35 R: 710.0 78 NR7 120 715.50 18.30 713.60 16.40 707.40 10.20 710.90 13.70 679.60 -17.60 685.00 -12.20 724.55 27.35 738.70 41.50 700.15 2.95
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:0% BO: 0 R: 0 0 0 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:0% BO: 0 R: 0 0 0 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/23 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.65 710.60 538.00 -0.10% -0.25% 2.26% -0.67% -2.63% -1.84% 4.92% 4.47% 7.37% Range:11.0% BO: 605.95 R: 609.15 43 NR7 56 565.10 -0.55 564.25 -1.40 578.45 12.80 561.85 -3.80 550.75 -14.90 555.25 -10.40 593.50 27.85 590.95 25.30 607.35 41.70
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCBANK 2024/08/14 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.80 1794.00 1363.55 1.51% 1.48% 1.86% 1.12% 1.46% 1.91% 2.34% 3.93% 10.92% Range:3.5% BO: 1660.1 R: 1675.95 46 NR7 -76 1632.10 24.30 1631.55 23.75 1637.70 29.90 1625.80 18.00 1631.30 23.50 1638.55 30.75 1645.45 37.65 1670.95 63.15 1783.45 175.65
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:0% BO: 0 R: 0 0 0 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:8.0% BO: 1759.8 R: 1766.35 80 NR7 165 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1631.30 1794.00 1363.55 -0.38% 0.53% 0.40% 0.36% 0.44% 0.87% 2.16% 7.88% 1.62% Range:3.5% BO: 1660.1 R: 1675.95 50 NR7 10 1625.05 -6.25 1639.95 8.65 1637.75 6.45 1637.10 5.80 1638.55 7.25 1645.45 14.15 1666.60 35.30 1759.80 128.50 1657.65 26.35
HDFCBANK 2024/08/09 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 NR7 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/06/06 1.07 Strong Up Bullish, VWAP-Support 1559.70 1721.40 1363.55 0.88% 0.10% 0.33% 0.93% 1.35% 6.80% 7.96% 4.92% 5.31% Range:8.5% BO: 1572.2 R: 1599.0 58 NR7 113 1573.35 13.65 1561.30 1.60 1564.80 5.10 1574.15 14.45 1580.75 21.05 1665.75 106.05 1683.80 124.10 1636.50 76.80 1642.55 82.85
HDFCBANK 2024/06/27 1.10 Strong Up Bullish, VWAP-Resist 1696.15 1721.40 1363.55 -0.73% 0.53% 2.03% 4.27% 1.83% -4.38% -5.24% -4.75% -2.71% Range:13.3% BO: 1711.35 R: 1716.95 71 NR7 96 1683.80 -12.35 1705.20 9.05 1730.60 34.45 1768.65 72.50 1727.15 31.00 1621.90 -74.25 1607.30 -88.85 1615.55 -80.60 1650.20 -45.95
HDFCBANK 2024/05/22 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support 1459.20 1721.40 1363.55 2.29% 3.97% 4.69% 4.89% 3.36% 6.35% 7.88% 14.61% 18.36% Range:6.2% BO: 1532.25 R: 1557.4 43 NR7 -41 1492.60 33.40 1517.20 58.00 1527.70 68.50 1530.50 71.30 1508.30 49.10 1551.80 92.60 1574.15 114.95 1672.40 213.20 1727.15 267.95
HDFCBANK 2024/08/28 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.10 1794.00 1363.55 0.09% -0.01% -0.62% 0.02% 0.29% 0.42% 3.52% 7.06% 1.55% Range:3.5% BO: 1660.1 R: 1675.95 52 NR7 15 1638.55 1.45 1636.90 -0.20 1626.95 -10.15 1637.35 0.25 1641.80 4.70 1643.90 6.80 1694.80 57.70 1752.65 115.55 1662.40 25.30
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% 4.35% Range:0% BO: 0 R: 0 0 0 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 1688.10 70.30 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% -3.05% Range:0% BO: 0 R: 0 0 0 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 1688.10 -53.10 NaN NaN NaN NaN
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:0% BO: 0 R: 0 0 0 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:8.8% BO: 1783.45 R: 1788.0 58 NR7 14 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% 3.36% Range:0% BO: 0 R: 0 0 0 1662.40 29.25 1651.00 17.85 1688.10 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/10 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% 1.55% Range:0% BO: 0 R: 0 0 0 1651.00 -11.40 1688.10 25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 1574.15 1721.40 1363.55 0.42% 1.45% 2.14% 5.32% 6.05% 7.75% 9.72% 3.05% 2.80% Range:8.6% BO: 1573.35 R: 1599.0 59 NR7 101 1580.75 6.60 1596.90 22.75 1607.80 33.65 1657.85 83.70 1669.35 95.20 1696.15 122.00 1727.15 153.00 1622.10 47.95 1618.15 44.00
HDFCBANK 2024/07/31 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.75 1794.00 1363.55 1.43% 2.69% 0.00% -0.90% 0.48% -0.49% 0.96% 0.69% 3.15% Range:9.3% BO: 1768.65 R: 1794.0 47 NR7, 3 Outside Up 4 1638.80 23.05 1659.15 43.40 1615.75 0.00 1601.20 -14.55 1623.50 7.75 1607.80 -7.95 1631.30 15.55 1626.95 11.20 1666.60 50.85
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:0% BO: 0 R: 0 0 0 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 0 R: 0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/07/08 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1635.35 1794.00 1363.55 0.07% -0.57% -0.82% -0.77% -0.81% -1.04% -1.21% 0.45% -0.58% Range:11.8% BO: 1768.65 R: 1794.0 49 NR7 -115 1636.50 1.15 1626.10 -9.25 1621.90 -13.45 1622.70 -12.65 1622.10 -13.25 1618.40 -16.95 1615.55 -19.80 1642.70 7.35 1625.80 -9.55
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 NR7 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:0% BO: 0 R: 0 0 0 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/10/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.00 1794.00 1363.55 2.25% Range:9.3% BO: 1783.45 R: 1788.0 44 NR7 -68 1688.10 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:0% BO: 0 R: 0 0 0 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:3.5% BO: 1660.1 R: 1675.95 54 NR7 156 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 NR7 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:0% BO: 0 R: 0 0 0 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 0 R: 0 0 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/10/08 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% 2.24% Range:0% BO: 0 R: 0 0 0 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 1688.10 37.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/07/10 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1626.10 1794.00 1363.55 -0.26% -0.21% -0.25% -0.39% -0.69% -0.58% 0.78% 2.09% -0.06% Range:11.7% BO: 1768.65 R: 1794.0 48 NR7 -115 1621.90 -4.20 1622.70 -3.40 1622.10 -4.00 1619.75 -6.35 1614.80 -11.30 1616.60 -9.50 1638.80 12.70 1660.10 34.00 1625.05 -1.05
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 0 R: 0 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:0% BO: 0 R: 0 0 0 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/06/20 0.92 Strong Up Bullish, VWAP-Support 1669.35 1721.40 1363.55 -0.22% 0.18% 2.52% 1.93% 1.61% 3.46% -2.84% -3.05% -0.61% Range:12.6% BO: 1657.85 R: 1669.9 72 NR7 203 1665.75 -3.60 1672.40 3.05 1711.35 42.00 1701.50 32.15 1696.15 26.80 1727.15 57.80 1621.90 -47.45 1618.40 -50.95 1659.15 -10.20
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% -3.68% Range:0% BO: 0 R: 0 0 0 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 1688.10 -64.55 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 0 R: 0 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/07/11 0.89 Weak Down Bullish, VWAP-Support 1621.90 1794.00 1363.55 0.05% 0.01% -0.13% -0.44% -0.90% -0.23% 2.30% -1.15% 1.11% Range:11.5% BO: 1768.65 R: 1794.0 47 NR7 -121 1622.70 0.80 1622.10 0.20 1619.75 -2.15 1614.80 -7.10 1607.30 -14.60 1618.15 -3.75 1659.15 37.25 1603.20 -18.70 1639.95 18.05
HDFCBANK 2024/07/12 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1622.70 1794.00 1363.55 -0.04% -0.18% -0.49% -0.95% 1.22% -1.09% -0.43% -0.92% 0.93% Range:11.0% BO: 1768.65 R: 1794.0 47 NR7 -93 1622.10 -0.60 1619.75 -2.95 1614.80 -7.90 1607.30 -15.40 1642.55 19.85 1605.05 -17.65 1615.75 -6.95 1607.80 -14.90 1637.75 15.05
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:0% BO: 0 R: 0 0 0 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/05/28 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 1358.40 1697.35 1212.05 -0.39% -1.95% -2.53% -3.24% -4.04% 5.18% 6.44% 7.45% 11.16% Range:12.7% BO: 1504.15 R: 1531.45 41 NR7 108 1353.10 -5.30 1331.85 -26.55 1324.10 -34.30 1314.45 -43.95 1303.55 -54.85 1428.80 70.40 1445.85 87.45 1459.60 101.20 1509.95 151.55
HCLTECH 2024/05/02 1.67 Strong Down Neutral, VWAP-Resist 1360.70 1697.35 1212.05 -0.93% -0.14% -2.19% -3.46% -2.99% -0.92% -1.14% -4.20% 5.17% Range:12.6% BO: 1556.7 R: 1569.0 24 NR7 -166 1348.05 -12.65 1358.80 -1.90 1330.95 -29.75 1313.65 -47.05 1320.05 -40.65 1348.15 -12.55 1345.20 -15.50 1303.55 -57.15 1431.05 70.35
HCLTECH 2024/05/27 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1353.30 1697.35 1212.05 0.38% -0.01% -1.59% -2.16% -2.87% 4.84% 6.20% 7.51% 13.14% Range:12.7% BO: 1504.15 R: 1531.45 40 NR7 97 1358.40 5.10 1353.10 -0.20 1331.85 -21.45 1324.10 -29.20 1314.45 -38.85 1418.75 65.45 1437.20 83.90 1454.90 101.60 1531.10 177.80
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1212.05 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 NR7, Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/10/08 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1212.05 1.13% 1.07% 2.81% 3.71% Range:0% BO: 0 R: 0 0 0 1809.70 20.25 1808.65 19.20 1839.65 50.20 1855.90 66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/06/11 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1428.80 1697.35 1212.05 0.70% 1.07% 0.16% 0.59% 1.19% 1.04% 3.65% 9.20% 11.11% Range:8.9% BO: 1431.5 R: 1442.0 61 NR7 147 1438.75 9.95 1444.15 15.35 1431.05 2.25 1437.20 8.40 1445.85 17.05 1443.70 14.90 1481.00 52.20 1560.20 131.40 1587.60 158.80
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:12.3% BO: 1806.65 R: 1817.15 65 NR7 67 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 1531.10 1697.35 1212.05 -1.38% -1.25% 1.90% 2.51% 2.51% 3.44% 7.28% 3.84% 9.47% Range:7.5% BO: 1533.4 R: 1540.0 76 NR7 134 1509.95 -21.15 1511.90 -19.20 1560.20 29.10 1569.60 38.50 1569.55 38.45 1583.70 52.60 1642.60 111.50 1589.95 58.85 1676.15 145.05
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 0 R: 0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1212.05 -0.11% -0.09% 0.61% 1.75% 1.69% Range:4.4% BO: 1816.5 R: 1828.55 53 NR7, Cup and Handle 2 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1212.05 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% 5.45% Range:0% BO: 0 R: 0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 1855.90 95.85 NaN NaN NaN NaN
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1212.05 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 0 R: 0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1212.05 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:5.2% BO: 1813.75 R: 1828.0 58 NR7 40 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/04/30 2.08 Strong Down Neutral, VWAP-Resist 1366.60 1697.35 1212.05 -0.43% -1.36% -0.57% -2.61% -3.87% -2.47% -0.95% -3.82% 5.67% Range:12.2% BO: 1556.7 R: 1576.85 24 NR7 -197 1360.70 -5.90 1348.05 -18.55 1358.80 -7.80 1330.95 -35.65 1313.65 -52.95 1332.90 -33.70 1353.55 -13.05 1314.45 -52.15 1444.15 77.55
HCLTECH 2024/08/12 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1585.25 1697.35 1212.05 0.47% 2.58% 5.24% 5.88% 6.40% 7.97% 12.94% 14.03% 12.01% Range:8.0% BO: 1642.6 R: 1655.5 53 NR7 -47 1592.65 7.40 1626.15 40.90 1668.25 83.00 1678.50 93.25 1686.75 101.50 1711.60 126.35 1790.45 205.20 1807.60 222.35 1775.60 190.35
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1212.05 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:0% BO: 0 R: 0 0 0 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/10/01 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1212.05 -2.09% -2.20% -2.18% -1.49% -0.37% Range:0% BO: 0 R: 0 0 0 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1212.05 0.70% 1.84% 1.78% 3.53% 4.44% Range:0% BO: 0 R: 0 0 0 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 1855.90 78.95 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 1640.55 1697.35 1212.05 -1.90% -4.76% -3.52% -2.80% -5.04% 1.69% 1.27% 9.14% 10.50% Range:9.9% BO: 1642.6 R: 1645.0 75 NR7 124 1609.30 -31.25 1562.40 -78.15 1582.75 -57.80 1594.60 -45.95 1557.85 -82.70 1668.25 27.70 1661.45 20.90 1790.45 149.90 1812.80 172.25
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:11.1% BO: 1751.85 R: 1756.85 73 NR7 136 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1212.05 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:0% BO: 0 R: 0 0 0 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1212.05 1.14% -0.98% -1.09% -1.07% -0.37% Range:0% BO: 0 R: 0 0 0 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1630.25 1697.35 1212.05 0.76% 0.63% -1.29% -4.16% -2.91% -2.31% 2.88% 7.54% 9.11% Range:10.7% BO: 1635.35 R: 1645.0 74 NR7 119 1642.60 12.35 1640.55 10.30 1609.30 -20.95 1562.40 -67.85 1582.75 -47.50 1592.65 -37.60 1677.25 47.00 1753.25 123.00 1778.75 148.50
HCLTECH 2024/07/29 0.42 Strong Up Bullish, VWAP-Resist 1632.35 1697.35 1212.05 -0.13% 0.63% 0.50% -1.41% -4.29% -2.89% 3.33% 7.32% 8.99% Range:11.0% BO: 1635.35 R: 1640.0 75 NR7 139 1630.25 -2.10 1642.60 10.25 1640.55 8.20 1609.30 -23.05 1562.40 -69.95 1585.25 -47.10 1686.75 54.40 1751.85 119.50 1779.10 146.75
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1212.05 0.02% 0.72% 1.86% 1.80% 3.55% Range:0% BO: 0 R: 0 0 0 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:0% BO: 0 R: 0 0 0 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1212.05 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:0% BO: 0 R: 0 0 0 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1212.05 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 0 R: 0 0 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/05 0.80 Strong Up Bullish, VWAP-Support 1519.40 1697.35 1212.05 0.92% 0.77% -0.62% -0.49% 2.69% 3.80% 7.43% 4.95% 11.01% Range:11.7% BO: 1522.35 R: 1534.55 75 NR7, Cup and Handle 171 1533.40 14.00 1531.10 11.70 1509.95 -9.45 1511.90 -7.50 1560.20 40.80 1577.10 57.70 1632.35 112.95 1594.60 75.20 1686.75 167.35
HCLTECH 2024/10/09 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1212.05 -0.06% 1.65% 2.55% Range:0% BO: 0 R: 0 0 0 1808.65 -1.05 1839.65 29.95 1855.90 46.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/05/06 0.61 Strong Down Neutral, VWAP-Support 1358.80 1697.35 1212.05 -2.05% -3.32% -2.85% -3.14% -3.38% -1.24% -0.03% 2.85% 6.41% Range:12.8% BO: 1545.25 R: 1565.0 26 NR7 -109 1330.95 -27.85 1313.65 -45.15 1320.05 -38.75 1316.20 -42.60 1312.90 -45.90 1341.90 -16.90 1358.40 -0.40 1397.50 38.70 1445.85 87.05
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1212.05 1.71% 2.61% Range:0% BO: 0 R: 0 0 0 1839.65 31.00 1855.90 47.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1212.05 -0.68% 0.45% -1.65% -1.76% -1.74% 2.63% Range:4.3% BO: 1813.75 R: 1828.0 62 NR7 90 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 1855.90 47.50 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/11 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1212.05 0.88% Range:0% BO: 0 R: 0 0 0 1855.90 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/06/24 0.47 Strong Up Bullish, VWAP-Support 1440.85 1697.35 1212.05 0.49% 0.20% 0.98% 1.30% 1.94% 6.42% 8.94% 10.18% 9.85% Range:10.0% BO: 1447.85 R: 1481.95 60 NR7 42 1447.95 7.10 1443.70 2.85 1454.90 14.05 1459.60 18.75 1468.85 28.00 1533.40 92.55 1569.60 128.75 1587.60 146.75 1582.75 141.90
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1212.05 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:0% BO: 0 R: 0 0 0 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:6.3% BO: 2784.35 R: 2819.05 59 NR7 109 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% -2.02% Range:0% BO: 0 R: 0 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 2726.90 -56.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2385.20 2489.75 1820.81 -0.55% -0.65% -0.53% 1.61% 2.58% 2.31% -5.40% 3.05% 7.00% Range:10.3% BO: 2481.35 R: 2489.75 55 NR7 -27 2372.05 -13.15 2369.70 -15.50 2372.60 -12.60 2423.65 38.45 2446.65 61.45 2440.35 55.15 2256.40 -128.80 2458.05 72.85 2552.25 167.05
GRASIM 2024/07/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2797.55 2852.95 1820.81 1.64% 1.10% -0.24% -0.74% -1.09% -9.04% -7.05% -3.49% -3.74% Range:11.5% BO: 2843.75 R: 2852.95 62 NR7, 3 Outside Down 20 2843.30 45.75 2828.20 30.65 2790.90 -6.65 2776.75 -20.80 2767.00 -30.55 2544.65 -252.90 2600.35 -197.20 2699.90 -97.65 2692.85 -104.70
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 0 R: 0 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:0% BO: 0 R: 0 0 0 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/16 0.62 Strong Up Bullish, VWAP-Resist 2827.35 2852.95 1820.81 -1.26% -2.98% -0.56% -0.15% -0.72% -1.79% -6.73% -8.10% -5.35% Range:13.9% BO: 2843.75 R: 2852.95 74 NR7 111 2791.80 -35.55 2743.00 -84.35 2811.55 -15.80 2823.05 -4.30 2806.90 -20.45 2776.75 -50.60 2637.05 -190.30 2598.40 -228.95 2676.20 -151.15
GRASIM 2024/10/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% -0.41% Range:0% BO: 0 R: 0 0 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 2726.90 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/06 0.84 Strong Down Bullish, 50MA-Support, VWAP-Resist 2620.50 2877.75 1820.81 0.63% -2.89% -1.82% -1.89% -3.86% 2.46% 3.63% 2.76% 3.90% Range:8.1% BO: 2843.75 R: 2877.75 38 NR7 -183 2637.05 16.55 2544.65 -75.85 2572.75 -47.75 2571.10 -49.40 2519.25 -101.25 2684.85 64.35 2715.55 95.05 2692.85 72.35 2722.70 102.20
GRASIM 2024/08/12 1.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2571.10 2877.75 1820.81 -2.02% -2.28% 1.14% 1.06% 2.55% 5.01% 5.28% 7.23% 1.87% Range:10.5% BO: 2843.75 R: 2877.75 37 NR7 -95 2519.25 -51.85 2512.40 -58.70 2600.35 29.25 2598.40 27.30 2636.70 65.60 2699.90 128.80 2706.85 135.75 2757.10 186.00 2619.30 48.20
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:0% BO: 0 R: 0 0 0 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:0% BO: 0 R: 0 0 0 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:8.9% BO: 2757.65 R: 2780.9 51 NR7 -55 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% 0.41% Range:0% BO: 0 R: 0 0 0 2722.45 6.70 2725.55 9.80 2726.90 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:0% BO: 0 R: 0 0 0 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% 0.16% Range:6.5% BO: 2801.15 R: 2833.0 49 NR7 -5 2725.55 3.10 2726.90 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:0% BO: 0 R: 0 0 0 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 NR7 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 0 R: 0 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% 1.82% Range:0% BO: 0 R: 0 0 0 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 2726.90 48.65 NaN NaN NaN NaN
GRASIM 2024/05/10 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2377.15 2489.75 1820.81 0.34% -0.21% -0.31% -0.19% 1.96% 0.57% -0.35% 3.07% 5.88% Range:10.3% BO: 2481.35 R: 2489.75 55 NR7 -35 2385.20 8.05 2372.05 -5.10 2369.70 -7.45 2372.60 -4.55 2423.65 46.50 2390.65 13.50 2368.80 -8.35 2450.15 73.00 2516.95 139.80
GRASIM 2024/08/26 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2736.60 2877.75 1820.81 -1.34% -0.77% -2.21% -1.38% -1.67% -0.96% 1.05% -2.73% 0.06% Range:11.6% BO: 2843.3 R: 2877.75 57 NR7 125 2699.90 -36.70 2715.55 -21.05 2676.20 -60.40 2698.85 -37.75 2690.80 -45.80 2710.35 -26.25 2765.30 28.70 2662.00 -74.60 2738.20 1.60
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/10/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:6.5% BO: 2795.55 R: 2824.0 59 NR7 90 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/11 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2456.90 2489.75 1820.81 -0.27% 0.05% 0.58% 0.03% -0.40% 3.88% 11.62% 15.75% 13.87% Range:8.2% BO: 2453.8 R: 2474.8 58 NR7 93 2450.15 -6.75 2458.05 1.15 2471.20 14.30 2457.55 0.65 2447.15 -9.75 2552.25 95.35 2742.35 285.45 2843.75 386.85 2797.55 340.65
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 0 R: 0 0 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/10/11 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2725.55 2877.75 1820.81 0.05% Range:6.5% BO: 2801.15 R: 2833.0 50 NR7 -25 2726.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:0% BO: 0 R: 0 0 0 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% 0.24% Range:0% BO: 0 R: 0 0 0 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 2726.90 6.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 0 R: 0 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:0% BO: 0 R: 0 0 0 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:3.9% BO: 2784.35 R: 2819.05 53 NR7, Cup and Handle 41 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/06/25 0.77 Strong Up Bullish, VWAP-Support 2516.95 2529.85 1820.81 1.40% 4.79% 6.10% 8.32% 8.98% 9.73% 12.33% 12.97% 4.77% Range:10.4% BO: 2515.1 R: 2523.7 61 NR7, 3 Outside Up 102 2552.25 35.30 2637.60 120.65 2670.45 153.50 2726.40 209.45 2742.95 226.00 2761.80 244.85 2827.35 310.40 2843.30 326.35 2637.05 120.10
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 NR7 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 0 R: 0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:4.7% BO: 4960.5 R: 5011.0 40 NR7 -116 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 0 R: 0 0 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 0 R: 0 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:0% BO: 0 R: 0 0 0 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/25 0.67 Strong Up Bullish, VWAP-Support 4900.65 4976.00 3275.00 2.28% 1.26% 1.04% 1.27% 1.39% -6.61% -1.69% -0.65% -3.02% Range:6.4% BO: 4941.1 R: 4975.0 58 NR7 73 5012.50 111.85 4962.25 61.60 4951.85 51.20 4962.70 62.05 4968.80 68.15 4576.90 -323.75 4818.00 -82.65 4868.85 -31.80 4752.50 -148.15
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% -3.69% Range:0% BO: 0 R: 0 0 0 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 4779.80 -183.35 NaN NaN NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:4.7% BO: 4960.5 R: 5011.0 52 NR7 12 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4689.50 4976.00 3275.00 1.02% 1.39% 2.97% 3.40% 2.97% 3.44% 6.89% -0.76% 2.64% Range:8.9% BO: 4936.1 R: 4976.0 47 NR7 -65 4737.30 47.80 4754.45 64.95 4828.70 139.20 4849.15 159.65 4828.65 139.15 4850.70 161.20 5012.50 323.00 4653.90 -35.60 4813.30 123.80
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 NR7, Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:0% BO: 0 R: 0 0 0 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 0 R: 0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/10/08 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% 1.84% Range:0% BO: 0 R: 0 0 0 4708.90 15.45 4697.90 4.45 4728.05 34.60 4779.80 86.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:0% BO: 0 R: 0 0 0 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:0% BO: 0 R: 0 0 0 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:0% BO: 0 R: 0 0 0 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/27 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4713.80 4976.00 3275.00 -0.87% -1.66% -1.87% -0.46% -0.52% 2.44% 2.90% 5.05% 2.48% Range:8.9% BO: 4936.1 R: 4976.0 47 NR7 -126 4672.95 -40.85 4635.55 -78.25 4625.75 -88.05 4692.30 -21.50 4689.50 -24.30 4828.65 114.85 4850.70 136.90 4951.85 238.05 4830.60 116.80
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% 2.40% Range:0% BO: 0 R: 0 0 0 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 4779.80 111.85 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:0% BO: 0 R: 0 0 0 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/08/22 0.78 Strong Down Bullish, VWAP-Support 4933.55 5058.90 3275.00 -0.72% -1.18% -1.31% 0.27% -0.36% -2.70% -1.19% -1.09% -4.60% Range:8.7% BO: 5012.5 R: 5058.9 58 NR7 130 4898.10 -35.45 4875.20 -58.35 4868.85 -64.70 4946.85 13.30 4915.90 -17.65 4800.10 -133.45 4875.00 -58.55 4879.55 -54.00 4706.80 -226.75
EICHERMOT 2024/10/11 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4728.05 5105.00 3275.00 1.09% Range:0% BO: 0 R: 0 0 0 4779.80 51.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:0% BO: 0 R: 0 0 0 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/05/02 1.00 Strong Up Bullish, VWAP-Support 4602.40 4689.95 3275.00 -0.07% -0.07% 0.43% -0.05% -0.75% 1.72% 6.05% -2.32% 7.23% Range:15.0% BO: 4615.2 R: 4689.95 74 NR7, Cup and Handle 79 4599.25 -3.15 4599.00 -3.40 4622.40 20.00 4600.10 -2.30 4568.05 -34.35 4681.75 79.35 4880.95 278.55 4495.40 -107.00 4935.10 332.70
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:0% BO: 0 R: 0 0 0 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% -5.59% Range:0% BO: 0 R: 0 0 0 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 4779.80 -282.80 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/01 1.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4635.55 4976.00 3275.00 -0.21% 1.22% 1.16% 2.19% 2.56% 5.30% 6.13% 7.19% 3.60% Range:8.9% BO: 4936.1 R: 4976.0 41 NR7 -148 4625.75 -9.80 4692.30 56.75 4689.50 53.95 4737.30 101.75 4754.45 118.90 4881.35 245.80 4919.55 284.00 4968.80 333.25 4802.25 166.70
EICHERMOT 2024/08/13 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4802.25 5058.90 3275.00 -1.44% 0.33% 0.23% 1.69% 2.32% 3.01% 0.65% 1.17% 1.94% Range:8.7% BO: 5012.5 R: 5058.9 50 NR7 -5 4733.25 -69.00 4818.00 15.75 4813.30 11.05 4883.25 81.00 4913.55 111.30 4946.85 144.60 4833.55 31.30 4858.30 56.05 4895.25 93.00
EICHERMOT 2024/08/12 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4808.80 5058.90 3275.00 -0.14% -1.57% 0.19% 0.09% 1.55% 1.25% 1.19% 1.38% 1.42% Range:8.7% BO: 5012.5 R: 5058.9 50 NR7 -4 4802.25 -6.55 4733.25 -75.55 4818.00 9.20 4813.30 4.50 4883.25 74.45 4868.85 60.05 4865.80 57.00 4875.00 66.20 4876.90 68.10
EICHERMOT 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 4770.95 4908.00 3275.00 -0.54% -0.59% -0.79% -2.10% -5.78% -0.26% 2.30% -2.05% 1.64% Range:6.4% BO: 4880.95 R: 4908.0 64 NR7 82 4745.40 -25.55 4742.95 -28.00 4733.45 -37.50 4670.85 -100.10 4495.40 -275.55 4758.65 -12.30 4880.75 109.80 4672.95 -98.00 4849.15 78.20
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 0 R: 0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/10/09 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% 1.51% Range:7.8% BO: 5062.6 R: 5105.0 40 NR7 -106 4697.90 -11.00 4728.05 19.15 4779.80 70.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/24 0.64 Strong Up Bullish, VWAP-Support 4915.35 4976.00 3275.00 -0.30% 1.98% 0.95% 0.74% 0.96% -6.47% -3.70% -0.82% -2.34% Range:6.4% BO: 4941.1 R: 4975.0 60 NR7 93 4900.65 -14.70 5012.50 97.15 4962.25 46.90 4951.85 36.50 4962.70 47.35 4597.15 -318.20 4733.25 -182.10 4875.20 -40.15 4800.10 -115.25
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% 1.74% Range:0% BO: 0 R: 0 0 0 4728.05 30.15 4779.80 81.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/04/22 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.10 6505.90 5205.55 -1.06% -1.09% 3.37% 3.92% 4.67% 4.01% -2.45% -2.50% -3.19% Range:6.3% BO: 6341.05 R: 6354.9 41 NR7 -87 5952.10 -64.00 5950.80 -65.30 6218.75 202.65 6252.10 236.00 6297.10 281.00 6257.60 241.50 5868.80 -147.30 5865.75 -150.35 5824.15 -191.95
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% -1.33% Range:0% BO: 0 R: 0 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 6659.90 -90.00 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% -0.07% Range:0% BO: 0 R: 0 0 0 6583.10 -81.75 6599.20 -65.65 6659.90 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/11 0.60 Strong Up Bullish, VWAP-Support 6594.75 6621.95 5205.55 1.89% 3.03% 0.78% 1.10% 0.63% 4.30% 5.60% 5.36% 5.29% Range:9.7% BO: 6592.55 R: 6604.45 76 NR7 92 6719.45 124.70 6794.75 200.00 6646.05 51.30 6667.50 72.75 6636.00 41.25 6878.65 283.90 6964.15 369.40 6948.40 353.65 6943.30 348.55
DRREDDY 2024/06/12 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support 6060.05 6505.90 5205.55 0.59% 0.42% -1.14% -1.71% -1.47% 2.90% 6.92% 12.12% 13.51% Range:6.1% BO: 6106.15 R: 6157.65 55 NR7 95 6095.85 35.80 6085.25 25.20 5991.25 -68.80 5956.20 -103.85 5970.80 -89.25 6235.90 175.85 6479.35 419.30 6794.75 734.70 6878.65 818.60
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:0% BO: 0 R: 0 0 0 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 0 R: 0 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:5.8% BO: 7062.45 R: 7107.45 39 NR7 -154 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/10/08 0.68 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% 0.06% Range:0% BO: 0 R: 0 0 0 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 6659.90 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:0% BO: 0 R: 0 0 0 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:0% BO: 0 R: 0 0 0 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:0% BO: 0 R: 0 0 0 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 NR7 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:0% BO: 0 R: 0 0 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6534.15 6575.00 5205.55 0.75% 0.89% 0.93% 2.84% 3.99% 5.06% 4.13% 6.19% 8.09% Range:9.8% BO: 6520.0 R: 6547.15 74 NR7 99 6582.85 48.70 6592.55 58.40 6594.75 60.60 6719.45 185.30 6794.75 260.60 6865.00 330.85 6804.15 270.00 6938.30 404.15 7062.45 528.30
DRREDDY 2024/05/15 0.67 Strong Down Neutral, VWAP-Resist 5875.00 6505.90 5205.55 -0.42% -1.28% -1.62% -0.04% 0.39% -0.02% 0.27% 1.98% 8.98% Range:7.6% BO: 6349.55 R: 6419.9 37 NR7 -88 5850.40 -24.60 5799.55 -75.45 5779.80 -95.20 5872.75 -2.25 5897.70 22.70 5873.75 -1.25 5890.95 15.95 5991.25 116.25 6402.35 527.35
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:6.4% BO: 7062.45 R: 7107.45 39 NR7 -72 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/10/11 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6599.20 7107.45 5205.55 0.92% Range:3.7% BO: 6751.6 R: 6795.0 42 NR7 -120 6659.90 60.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/08/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6954.50 7107.45 5205.55 -0.16% 0.12% 0.64% -0.34% 1.11% -4.13% -4.22% -4.37% -4.96% Range:4.4% BO: 7062.45 R: 7107.45 57 NR7 45 6943.30 -11.20 6962.95 8.45 6999.30 44.80 6931.15 -23.35 7031.35 76.85 6667.15 -287.35 6660.70 -293.80 6650.35 -304.15 6609.90 -344.60
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 NR7, 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:7.5% BO: 7031.35 R: 7074.95 45 NR7 3 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/06/10 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6106.15 6505.90 5205.55 -1.10% -0.75% -0.17% -0.34% -1.88% -0.45% 4.33% 8.00% 11.69% Range:6.1% BO: 6061.3 R: 6084.1 59 NR7 196 6039.25 -66.90 6060.05 -46.10 6095.85 -10.30 6085.25 -20.90 5991.25 -114.90 6078.40 -27.75 6370.25 264.10 6594.75 488.60 6820.15 714.00
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 NR7 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/10/01 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:5.4% BO: 6872.15 R: 7074.95 52 NR7 109 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:6.4% BO: 7062.45 R: 7107.45 42 NR7 -84 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/08/06 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6807.40 6981.00 5205.55 1.75% 1.92% 3.03% 1.16% 2.07% 3.75% 2.82% -2.06% -3.52% Range:6.4% BO: 6964.15 R: 6981.0 58 NR7 30 6926.35 118.95 6938.30 130.90 7013.50 206.10 6886.55 79.15 6948.40 141.00 7062.45 255.05 6999.30 191.90 6667.15 -140.25 6567.80 -239.60
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:7.5% BO: 7031.35 R: 7074.95 53 NR7 149 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/26 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6070.05 6505.90 5205.55 2.73% 5.47% 4.67% 4.95% 5.86% 8.61% 9.84% 12.69% 14.30% Range:6.1% BO: 6106.15 R: 6157.65 55 NR7 55 6235.90 165.85 6402.35 332.30 6353.70 283.65 6370.25 300.20 6425.90 355.85 6592.55 522.50 6667.50 597.45 6840.05 770.00 6938.30 868.25
DRREDDY 2024/05/23 1.17 Strong Down Neutral, VWAP-Support 5897.70 6505.90 5205.55 -0.54% -0.42% 1.15% 1.75% -0.41% -0.11% 3.36% 3.06% 10.55% Range:9.0% BO: 6349.55 R: 6419.9 42 NR7 -38 5865.75 -31.95 5872.70 -25.00 5965.30 67.60 6000.75 103.05 5873.75 -23.95 5890.95 -6.75 6095.85 198.15 6078.40 180.70 6520.00 622.30
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:0% BO: 0 R: 0 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/08/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6943.30 7107.45 5205.55 0.28% 0.81% -0.17% 1.27% -1.02% -4.14% -4.27% -3.63% -4.14% Range:4.4% BO: 7062.45 R: 7107.45 56 NR7 11 6962.95 19.65 6999.30 56.00 6931.15 -12.15 7031.35 88.05 6872.15 -71.15 6655.90 -287.40 6647.10 -296.20 6691.45 -251.85 6656.05 -287.25
DRREDDY 2024/08/08 1.26 Strong Up Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 NR7 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:0% BO: 0 R: 0 0 0 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% 1.17% Range:0% BO: 0 R: 0 0 0 6599.20 16.10 6659.90 76.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:5.6% BO: 7062.45 R: 7107.45 40 NR7 -195 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% 1.66% Range:0% BO: 0 R: 0 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 6659.90 108.75 NaN NaN NaN NaN
DRREDDY 2024/08/27 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6962.95 7107.45 5205.55 0.52% -0.46% 0.98% -1.30% -1.57% -4.49% -4.76% -3.14% -4.28% Range:4.4% BO: 7062.45 R: 7107.45 57 NR7, Cup and Handle 34 6999.30 36.35 6931.15 -31.80 7031.35 68.40 6872.15 -90.80 6853.85 -109.10 6650.40 -312.55 6631.65 -331.30 6744.40 -218.55 6664.85 -298.10
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% 0.76% Range:0% BO: 0 R: 0 0 0 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 6659.90 50.00 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/26 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 4545.35 4627.95 3295.30 -0.51% 1.12% 1.25% 0.57% 0.30% 2.02% 0.87% 8.33% 6.36% Range:7.4% BO: 4593.5 R: 4627.95 64 NR7 42 4522.35 -23.00 4596.45 51.10 4602.10 56.75 4571.45 26.10 4559.15 13.80 4636.95 91.60 4584.80 39.45 4923.85 378.50 4834.50 289.15
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% 13.87% Range:0% BO: 0 R: 0 0 0 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 6214.85 756.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:9.5% BO: 5096.6 R: 5132.95 65 NR7, Cup and Handle 103 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/06/04 1.18 Strong Up Bullish, VWAP-Support 4324.15 4467.50 3295.30 4.13% 2.88% 4.62% 4.91% 3.50% 3.60% 5.12% 7.07% 6.03% Range:14.8% BO: 4448.0 R: 4467.5 67 NR7, Cup and Handle 50 4502.70 178.55 4448.90 124.75 4524.05 199.90 4536.25 212.10 4475.45 151.30 4479.70 155.55 4545.35 221.20 4629.70 305.55 4584.80 260.65
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:0% BO: 0 R: 0 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% 15.00% Range:0% BO: 0 R: 0 0 0 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 6214.85 810.50 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:0% BO: 0 R: 0 0 0 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 4588.60 4627.95 3295.30 -0.53% -2.37% -1.84% -1.45% -1.50% 0.29% -2.71% -0.08% 7.06% Range:15.3% BO: 4593.5 R: 4617.0 70 NR7 135 4564.50 -24.10 4479.70 -108.90 4504.05 -84.55 4522.15 -66.45 4519.55 -69.05 4602.10 13.50 4464.20 -124.40 4584.80 -3.80 4912.35 323.75
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:0% BO: 0 R: 0 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/08/06 0.63 Strong Up Bullish, VWAP-Resist 4827.55 5010.00 3295.30 2.46% 0.14% 0.05% 1.31% 0.71% 1.52% 4.21% 6.43% 13.29% Range:10.6% BO: 4991.25 R: 5010.0 60 NR7 53 4946.50 118.95 4834.50 6.95 4829.95 2.40 4891.00 63.45 4861.80 34.25 4900.80 73.25 5030.70 203.15 5137.80 310.25 5469.15 641.60
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 0 R: 0 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:0% BO: 0 R: 0 0 0 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4570.80 4670.00 3295.30 0.31% -1.12% -0.79% -0.96% -0.42% 7.71% 8.22% 2.17% 9.66% Range:3.7% BO: 4636.95 R: 4670.0 55 NR7 14 4584.80 14.00 4519.80 -51.00 4534.80 -36.00 4527.00 -43.80 4551.60 -19.20 4923.20 352.40 4946.50 375.70 4669.90 99.10 5012.55 441.75
DIVISLAB 2024/08/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4669.90 5024.85 3295.30 1.14% 4.94% 5.17% 3.98% 5.49% 7.86% 10.78% 17.11% 16.56% Range:9.4% BO: 4991.25 R: 5024.85 46 NR7 -172 4723.15 53.25 4900.80 230.90 4911.45 241.55 4855.95 186.05 4926.25 256.35 5036.85 366.95 5173.50 503.60 5469.15 799.25 5443.35 773.45
DIVISLAB 2024/10/03 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:0% BO: 0 R: 0 0 0 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/08 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% 12.04% Range:0% BO: 0 R: 0 0 0 5989.75 442.70 5942.15 395.10 6142.25 595.20 6214.85 667.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/10 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3793.50 4100.00 3295.30 3.11% 2.71% 2.61% 3.63% 3.09% 12.17% 13.93% 17.37% 19.66% Range:8.6% BO: 4016.35 R: 4100.0 48 NR7 -72 3911.50 118.00 3896.20 102.70 3892.55 99.05 3931.15 137.65 3910.75 117.25 4255.25 461.75 4321.90 528.40 4452.35 658.85 4539.30 745.80
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 NR7 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 0 R: 0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/08/16 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4633.90 5024.85 3295.30 0.78% 1.93% 5.76% 5.99% 4.79% 9.93% 10.87% 17.66% 17.78% Range:9.4% BO: 4991.25 R: 5024.85 44 NR7 -263 4669.90 36.00 4723.15 89.25 4900.80 266.90 4911.45 277.55 4855.95 222.05 5093.90 460.00 5137.80 503.90 5452.20 818.30 5457.90 824.00
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:10.8% BO: 5498.65 R: 5582.95 63 NR7 -3 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:0% BO: 0 R: 0 0 0 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:0% BO: 0 R: 0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:9.8% BO: 5120.9 R: 5164.45 65 NR7 93 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:0% BO: 0 R: 0 0 0 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% 14.02% Range:11.7% BO: 5498.65 R: 5560.0 70 NR7 55 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 6214.85 764.10 NaN NaN NaN NaN
DIVISLAB 2024/10/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.25 6159.85 3295.30 1.18% Range:0% BO: 0 R: 0 0 0 6214.85 72.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/07/15 1.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4575.40 4670.00 3295.30 -0.10% 0.21% -1.22% -0.89% -1.06% 7.36% 5.51% 1.28% 9.95% Range:3.7% BO: 4636.95 R: 4670.0 55 NR7 14 4570.80 -4.60 4584.80 9.40 4519.80 -55.60 4534.80 -40.60 4527.00 -48.40 4912.35 336.95 4827.55 252.15 4633.90 58.50 5030.70 455.30
DIVISLAB 2024/10/09 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% 3.76% Range:0% BO: 0 R: 0 0 0 5942.15 -47.60 6142.25 152.50 6214.85 225.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/01 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:0% BO: 0 R: 0 0 0 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% 4.59% Range:0% BO: 0 R: 0 0 0 6142.25 200.10 6214.85 272.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/09 0.51 Strong Up Bullish, VWAP-Support 529.80 542.25 302.90 -1.10% -1.52% -4.74% -3.30% -1.47% 1.57% -1.69% -8.65% -5.51% Range:9.9% BO: 540.4 R: 542.25 59 NR7 76 523.95 -5.85 521.75 -8.05 504.70 -25.10 512.30 -17.50 522.00 -7.80 538.10 8.30 520.85 -8.95 483.95 -45.85 500.60 -29.20
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% 1.50% Range:0% BO: 0 R: 0 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 498.30 7.35 NaN NaN NaN NaN
COALINDIA 2024/09/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:0% BO: 0 R: 0 0 0 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:0% BO: 0 R: 0 0 0 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 NR7 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:0% BO: 0 R: 0 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:10.2% BO: 538.85 R: 543.55 42 NR7 -52 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:9.4% BO: 527.55 R: 537.0 52 NR7 137 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/01 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.80 527.40 302.90 0.91% 2.14% 3.11% 3.52% 3.90% 4.83% 2.57% 13.82% 9.89% Range:13.8% BO: 512.35 R: 527.4 49 NR7 -47 479.10 4.30 484.95 10.15 489.55 14.75 491.50 16.70 493.30 18.50 497.75 22.95 487.00 12.20 540.40 65.60 521.75 46.95
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:0% BO: 0 R: 0 0 0 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/10/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% 1.31% Range:0% BO: 0 R: 0 0 0 486.95 -4.90 488.10 -3.75 492.95 1.10 498.30 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% 2.33% Range:0% BO: 0 R: 0 0 0 488.10 1.15 492.95 6.00 498.30 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/14 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 NR7 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 NR7 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:0% BO: 0 R: 0 0 0 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/29 0.70 Weak Up Bullish, VWAP-Support 512.15 527.40 302.90 1.41% 1.96% 5.52% 2.41% -1.04% 2.30% 2.43% 3.01% -4.11% Range:8.9% BO: 512.45 R: 518.4 62 NR7 137 519.35 7.20 522.20 10.05 540.40 28.25 524.50 12.35 506.80 -5.35 523.95 11.80 524.60 12.45 527.55 15.40 491.10 -21.05
COALINDIA 2024/05/16 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.30 487.60 302.90 0.42% 4.77% 7.13% 6.19% 6.98% 4.89% 2.32% 2.06% 1.39% Range:8.3% BO: 474.6 R: 481.45 58 NR7 116 470.25 1.95 490.65 22.35 501.70 33.40 497.30 29.00 501.00 32.70 491.20 22.90 479.15 10.85 477.95 9.65 474.80 6.50
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 486.45 507.35 302.90 -0.88% 0.98% 5.32% -9.16% -5.32% 0.46% -0.68% -2.39% 2.80% Range:11.6% BO: 501.7 R: 507.35 59 NR7 43 482.15 -4.30 491.20 4.75 512.35 25.90 441.90 -44.55 460.55 -25.90 488.70 2.25 483.15 -3.30 474.80 -11.65 500.05 13.60
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 0 R: 0 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/07/04 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 489.55 527.40 302.90 0.40% 0.77% 0.87% 0.25% 2.14% -0.32% 4.15% 2.05% 6.63% Range:9.7% BO: 489.05 R: 512.4 57 NR7 106 491.50 1.95 493.30 3.75 493.80 4.25 490.75 1.20 500.05 10.50 488.00 -1.55 509.85 20.30 499.60 10.05 522.00 32.45
COALINDIA 2024/07/31 1.14 Weak Up Bullish, VWAP-Support 522.20 527.40 302.90 3.49% 0.44% -2.95% -4.33% 1.78% -3.35% 1.27% -0.26% -5.08% Range:9.1% BO: 519.35 R: 525.6 66 NR7 130 540.40 18.20 524.50 2.30 506.80 -15.40 499.60 -22.60 531.50 9.30 504.70 -17.50 528.85 6.65 520.85 -1.35 495.65 -26.55
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:11.2% BO: 538.1 R: 543.55 51 NR7 196 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:0% BO: 0 R: 0 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:7.5% BO: 540.4 R: 543.55 54 NR7 -17 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/07/02 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.10 527.40 302.90 1.22% 2.18% 2.59% 2.96% 3.07% 6.96% 3.07% 9.48% 5.34% Range:13.8% BO: 512.35 R: 527.4 52 NR7 1 484.95 5.85 489.55 10.45 491.50 12.40 493.30 14.20 493.80 14.70 512.45 33.35 493.80 14.70 524.50 45.40 504.70 25.60
COALINDIA 2024/05/30 0.45 Strong Up Bullish, VWAP-Resist 482.15 507.35 302.90 1.88% 6.26% -8.35% -4.48% -1.91% 1.19% -0.40% -0.63% 2.91% Range:11.6% BO: 501.7 R: 507.35 56 NR7 24 491.20 9.05 512.35 30.20 441.90 -40.25 460.55 -21.60 472.95 -9.20 487.90 5.75 480.20 -1.95 479.10 -3.05 496.20 14.05
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% 3.72% Range:0% BO: 0 R: 0 0 0 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 498.30 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% 2.09% Range:7.4% BO: 516.1 R: 517.85 43 NR7 -81 492.95 4.85 498.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/06/26 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 468.75 527.40 302.90 -0.36% 0.94% 1.29% 2.21% 3.46% 4.69% 7.79% 9.26% 11.67% Range:13.8% BO: 512.35 R: 527.4 46 NR7 -142 467.05 -1.70 473.15 4.40 474.80 6.05 479.10 10.35 484.95 16.20 490.75 22.00 505.25 36.50 512.15 43.40 523.45 54.70
COALINDIA 2024/07/08 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support 493.30 527.40 302.90 0.10% -0.52% 1.37% 0.59% 0.90% -1.28% 5.28% 6.11% 7.89% Range:5.3% BO: 491.5 R: 494.3 59 NR7 126 493.80 0.50 490.75 -2.55 500.05 6.75 496.20 2.90 497.75 4.45 487.00 -6.30 519.35 26.05 523.45 30.15 532.20 38.90
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% -3.45% Range:0% BO: 0 R: 0 0 0 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 498.30 -17.80 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/10/11 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.95 543.55 302.90 1.09% Range:0% BO: 0 R: 0 0 0 498.30 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:0% BO: 0 R: 0 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 486.95 527.40 302.90 0.43% -1.85% -0.78% -1.39% -2.72% -2.50% 1.30% 3.76% 6.65% Range:13.8% BO: 512.35 R: 527.4 54 NR7 42 489.05 2.10 477.95 -9.00 483.15 -3.80 480.20 -6.75 473.70 -13.25 474.80 -12.15 493.30 6.35 505.25 18.30 519.35 32.40
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/07/25 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.00 527.40 302.90 3.21% 3.67% 5.13% 5.71% 9.39% 5.96% 3.70% 7.57% -1.10% Range:8.9% BO: 512.45 R: 518.4 53 NR7 -15 509.85 15.85 512.15 18.15 519.35 25.35 522.20 28.20 540.40 46.40 523.45 29.45 512.30 18.30 531.40 37.40 488.55 -5.45
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:3.7% BO: 1672.5 R: 1683.0 55 NR7 43 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/04 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:0% BO: 0 R: 0 0 0 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:0% BO: 0 R: 0 0 0 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% -1.61% Range:3.7% BO: 1672.5 R: 1683.0 47 NR7 -94 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 1598.45 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/23 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1489.15 1519.00 1132.00 -0.18% -0.71% -0.65% 0.30% -1.51% -0.82% 3.72% 0.71% 1.39% Range:10.0% BO: 1482.3 R: 1494.8 61 NR7 192 1486.45 -2.70 1478.65 -10.50 1479.45 -9.70 1493.55 4.40 1466.60 -22.55 1477.00 -12.15 1544.55 55.40 1499.70 10.55 1509.90 20.75
CIPLA 2024/06/27 1.46 Sideways Bullish, 50MA-Support, VWAP-Support 1480.90 1582.00 1132.00 -0.01% -0.12% 0.52% 0.19% -0.01% 1.69% 0.31% 3.24% 6.34% Range:8.1% BO: 1574.8 R: 1582.0 46 NR7 -137 1480.80 -0.10 1479.10 -1.80 1488.65 7.75 1483.75 2.85 1480.75 -0.15 1506.00 25.10 1485.50 4.60 1528.90 48.00 1574.75 93.85
CIPLA 2024/06/04 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.55 1519.00 1132.00 2.35% 0.99% 2.37% 4.90% 4.63% 6.65% 1.13% 3.24% 3.02% Range:10.3% BO: 1493.55 R: 1504.55 54 NR7 -9 1496.95 34.40 1477.00 14.45 1497.25 34.70 1534.25 71.70 1530.25 67.70 1559.80 97.25 1479.10 16.55 1509.90 47.35 1506.65 44.10
CIPLA 2024/10/01 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:3.7% BO: 1672.5 R: 1683.0 57 NR7 66 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% -4.43% Range:0% BO: 0 R: 0 0 0 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 1598.45 -74.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1513.20 1582.00 1132.00 -0.48% -0.08% 0.26% -0.19% -0.43% -0.87% 2.18% 4.83% 4.05% Range:6.1% BO: 1574.8 R: 1582.0 54 NR7 52 1506.00 -7.20 1512.05 -1.15 1517.20 4.00 1510.40 -2.80 1506.65 -6.55 1500.05 -13.15 1546.20 33.00 1586.25 73.05 1574.55 61.35
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 NR7 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 NR7 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/10/08 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% -2.58% Range:0% BO: 0 R: 0 0 0 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 1598.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:0% BO: 0 R: 0 0 0 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% -2.45% Range:0% BO: 0 R: 0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 1598.45 -40.20 NaN NaN NaN NaN
CIPLA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support 1574.75 1600.00 1132.00 0.73% 0.55% -0.70% 0.09% 0.05% 1.22% 4.57% 3.40% 5.30% Range:5.7% BO: 1575.0 R: 1600.0 62 NR7 116 1586.25 11.50 1583.45 8.70 1563.80 -10.95 1576.10 1.35 1575.50 0.75 1593.95 19.20 1646.65 71.90 1628.35 53.60 1658.15 83.40
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:5.6% BO: 1654.9 R: 1681.6 60 NR7 39 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:4.4% BO: 1671.8 R: 1683.0 55 NR7 -37 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/07/25 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.05 1582.00 1132.00 5.00% 3.59% 1.92% 2.95% 3.08% 4.66% 5.07% 6.53% 7.40% Range:2.5% BO: 1517.2 R: 1531.95 50 NR7 -31 1575.00 74.95 1553.95 53.90 1528.90 28.85 1544.30 44.25 1546.20 46.15 1569.95 69.90 1576.10 76.05 1598.05 98.00 1611.05 111.00
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 0 R: 0 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/04/25 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1406.20 1519.00 1132.00 0.21% 0.13% -0.44% 0.98% 1.32% -4.74% -0.51% 6.21% 9.11% Range:10.2% BO: 1498.65 R: 1514.2 47 NR7 -2 1409.15 2.95 1408.00 1.80 1400.00 -6.20 1420.05 13.85 1424.75 18.55 1339.55 -66.65 1399.05 -7.15 1493.55 87.35 1534.25 128.05
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:0% BO: 0 R: 0 0 0 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/02 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1528.80 1600.00 1132.00 -0.90% 0.20% 1.62% 2.69% 3.01% 3.05% 4.26% 8.05% 8.54% Range:6.0% BO: 1575.0 R: 1600.0 53 NR7 35 1515.05 -13.75 1531.90 3.10 1553.55 24.75 1569.95 41.15 1574.75 45.95 1575.50 46.70 1593.95 65.15 1651.90 123.10 1659.40 130.60
CIPLA 2024/10/09 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% -4.88% Range:0% BO: 0 R: 0 0 0 1618.90 -61.60 1595.75 -84.75 1598.45 -82.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:0% BO: 0 R: 0 0 0 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:6.4% BO: 1618.2 R: 1630.0 65 NR7 202 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/08/01 0.81 Strong Up Bullish, VWAP-Support 1546.20 1600.00 1132.00 -1.13% -2.01% -0.92% 0.48% 1.54% 1.93% 1.83% 6.92% 7.34% Range:6.0% BO: 1575.0 R: 1600.0 58 NR7, Cup and Handle 82 1528.80 -17.40 1515.05 -31.15 1531.90 -14.30 1553.55 7.35 1569.95 23.75 1576.10 29.90 1574.55 28.35 1653.20 107.00 1659.70 113.50
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:0% BO: 0 R: 0 0 0 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 0 R: 0 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/10/11 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.75 1702.05 1132.00 0.17% Range:0% BO: 0 R: 0 0 0 1598.45 2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:0% BO: 0 R: 0 0 0 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/15 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1517.20 1582.00 1132.00 -0.45% -0.70% -2.09% -1.79% -1.27% 0.77% 0.97% 3.88% 6.66% Range:6.1% BO: 1574.8 R: 1582.0 55 NR7 139 1510.40 -6.80 1506.65 -10.55 1485.50 -31.70 1490.00 -27.20 1497.90 -19.30 1528.90 11.70 1531.90 14.70 1576.10 58.90 1618.20 101.00
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% -1.26% Range:0% BO: 0 R: 0 0 0 1595.75 -23.15 1598.45 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/04/19 0.75 Weak Down Neutral, VWAP-Resist 1345.75 1519.00 1132.00 0.68% 0.07% 3.90% 4.49% 4.71% 5.77% 5.12% 10.66% 8.68% Range:10.2% BO: 1498.65 R: 1514.2 29 NR7 -133 1354.85 9.10 1346.70 0.95 1398.20 52.45 1406.20 60.45 1409.15 63.40 1423.40 77.65 1414.65 68.90 1489.15 143.40 1462.55 116.80
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/10/14 1.34 Weak Down, T:â–² t:â–² MFI:â–¼ (-9.67M) Neutral, 50MA-Resist, VWAP-Support 1598.45 1702.05 1132.00 0.78% 3.97% 5.06% 3.07% 1.67% 3.06% 4.47% 7.30% 4.11% Range:5.0% BO: 1680.5 R: 1702.05 43 NR7 -162 1595.75 -2.70 1618.90 20.45 1680.50 82.05 1640.70 42.25 1624.65 26.20 1672.50 74.05 1638.65 40.20 1628.35 29.90 1654.90 56.45
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:5.6% BO: 1654.9 R: 1681.6 57 NR7 13 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:5.8% BO: 1657.25 R: 1681.6 65 NR7 106 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:0% BO: 0 R: 0 0 0 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 NR7, Cup and Handle 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 5240.70 5386.05 4347.70 -0.54% 0.19% -0.21% -0.80% -1.16% 4.25% 2.92% 3.45% 6.26% Range:10.2% BO: 5281.15 R: 5302.5 63 NR7 124 5212.25 -28.45 5250.55 9.85 5229.80 -10.90 5198.55 -42.15 5179.80 -60.90 5463.55 222.85 5393.65 152.95 5421.70 181.00 5568.55 327.85
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:8.2% BO: 6211.2 R: 6258.65 70 NR7 95 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% -3.74% Range:0% BO: 0 R: 0 0 0 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 5978.05 -232.50 NaN NaN NaN NaN
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 NR7 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:0% BO: 0 R: 0 0 0 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:0% BO: 0 R: 0 0 0 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 0 R: 0 0 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:0% BO: 0 R: 0 0 0 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% -1.95% Range:7.9% BO: 6446.05 R: 6469.9 48 NR7 -115 6002.15 -95.10 5978.50 -118.75 5978.05 -119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 5476.50 5725.00 4347.70 -1.37% -0.50% -0.92% 1.28% 1.68% 6.08% 8.55% 4.63% 3.47% Range:6.3% BO: 5517.75 R: 5725.0 63 NR7 82 5401.65 -74.85 5449.10 -27.40 5426.25 -50.25 5546.80 70.30 5568.55 92.05 5809.70 333.20 5944.75 468.25 5730.15 253.65 5666.50 190.00
BRITANNIA 2024/10/08 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% -3.65% Range:0% BO: 0 R: 0 0 0 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 5978.05 -226.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/08/26 0.86 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5796.95 6005.00 4347.70 -0.56% -1.61% 0.59% 1.01% 2.16% 2.46% 4.59% 6.61% 7.03% Range:4.3% BO: 5897.6 R: 5989.4 55 NR7 57 5764.30 -32.65 5703.35 -93.60 5831.40 34.45 5855.25 58.30 5922.15 125.20 5939.45 142.50 6063.00 266.05 6180.30 383.35 6204.40 407.45
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/06/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5488.40 5725.00 4347.70 0.53% -0.89% -1.99% -1.73% -1.69% -2.48% -1.58% 4.97% 6.21% Range:7.7% BO: 5486.65 R: 5725.0 69 NR7 130 5517.75 29.35 5439.30 -49.10 5379.45 -108.95 5393.65 -94.75 5395.85 -92.55 5352.05 -136.35 5401.65 -86.75 5761.30 272.90 5829.50 341.10
BRITANNIA 2024/10/01 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:0% BO: 0 R: 0 0 0 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 5978.50 6469.90 4347.70 -0.01% Range:7.3% BO: 6446.05 R: 6469.9 42 NR7 -166 5978.05 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 NR7 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 5393.65 5725.00 4347.70 0.04% -0.61% -0.28% -1.17% -1.78% 1.54% 3.24% 8.86% 8.32% Range:8.2% BO: 5517.75 R: 5725.0 59 NR7 27 5395.85 2.20 5360.65 -33.00 5378.45 -15.20 5330.30 -63.35 5297.75 -95.90 5476.50 82.85 5568.55 174.90 5871.50 477.85 5842.20 448.55
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:0% BO: 0 R: 0 0 0 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:4.7% BO: 5926.55 R: 5944.0 54 NR7, Cup and Handle 33 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% -4.64% Range:0% BO: 0 R: 0 0 0 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 5978.05 -290.75 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/14 0.57 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.7M) Bullish, 50MA-Support, VWAP-Support 5978.05 6469.90 4347.70 0.31% 0.47% 0.36% -0.13% -1.21% -3.48% 1.51% 2.88% 5.81% Range:7.3% BO: 6446.05 R: 6469.9 42 NR7 -144 5978.50 0.45 6002.15 24.10 6097.25 119.20 6204.40 226.35 6120.30 142.25 6268.80 290.75 6210.55 232.50 6008.65 30.60 5855.25 -122.80
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% -2.32% Range:0% BO: 0 R: 0 0 0 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 5978.05 -142.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/25 1.07 Strong Up Bullish, VWAP-Resist 5829.60 6005.00 4347.70 0.74% 1.17% 0.22% -0.77% -1.71% -1.46% -1.71% -1.12% 0.24% Range:10.0% BO: 5944.75 R: 6005.0 66 NR7 33 5872.80 43.20 5897.60 68.00 5842.20 12.60 5784.45 -45.15 5730.15 -99.45 5744.65 -84.95 5729.65 -99.95 5764.30 -65.30 5843.55 13.95
BRITANNIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 5198.55 5386.05 4347.70 -0.36% -0.59% 2.43% 5.54% 4.65% 3.48% 2.53% 3.91% 11.32% Range:10.2% BO: 5281.15 R: 5302.5 58 NR7 37 5179.80 -18.75 5167.80 -30.75 5325.10 126.55 5486.65 288.10 5440.45 241.90 5379.45 180.90 5330.30 131.75 5401.65 203.10 5787.05 588.50
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 0 R: 0 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:0% BO: 0 R: 0 0 0 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:0% BO: 0 R: 0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 NR7 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% -0.40% Range:0% BO: 0 R: 0 0 0 5978.50 -23.65 5978.05 -24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:0% BO: 0 R: 0 0 0 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/07/12 0.89 Strong Up Bullish, VWAP-Support 5787.05 5805.00 4347.70 0.39% 1.30% 1.46% 1.57% 1.74% 1.91% -1.54% -2.21% -0.39% Range:8.5% BO: 5761.3 R: 5805.0 75 NR7 130 5809.70 22.65 5862.35 75.30 5871.50 84.45 5877.95 90.90 5887.85 100.80 5897.60 110.55 5697.90 -89.15 5659.15 -127.90 5764.30 -22.75
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 0 R: 0 0 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:0% BO: 0 R: 0 0 0 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:0% BO: 0 R: 0 0 0 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:0% BO: 0 R: 0 0 0 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:0% BO: 0 R: 0 0 0 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:0% BO: 0 R: 0 0 0 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% 2.88% Range:0% BO: 0 R: 0 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 340.75 9.55 NaN NaN NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 NR7 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/06/13 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 309.67 343.98 165.73 1.18% 1.87% -0.57% 1.11% -0.67% -1.85% -0.98% 2.03% 9.12% Range:12.9% BO: 333.08 R: 343.5 51 NR7 -3 313.33 3.66 315.45 5.78 307.90 -1.77 313.12 3.45 307.60 -2.07 303.95 -5.72 306.65 -3.02 315.95 6.28 337.90 28.23
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:0% BO: 0 R: 0 0 0 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/08/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.15 359.05 165.73 2.38% 2.73% 2.96% 2.08% 2.61% -2.27% -3.46% 5.50% -3.65% Range:8.7% BO: 352.2 R: 359.05 59 NR7 61 356.45 8.30 357.65 9.50 358.45 10.30 355.40 7.25 357.25 9.10 340.25 -7.90 336.10 -12.05 367.30 19.15 335.45 -12.70
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/06/26 0.37 Weak Down Neutral, VWAP-Resist 298.40 343.98 165.73 2.16% 1.86% 2.06% 2.01% 2.75% 0.65% 6.62% 13.24% 13.37% Range:12.9% BO: 333.08 R: 343.5 43 NR7 -84 304.85 6.45 303.95 5.55 304.55 6.15 304.40 6.00 306.60 8.20 300.35 1.95 318.15 19.75 337.90 39.50 338.30 39.90
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% 1.58% Range:0% BO: 0 R: 0 0 0 337.65 2.20 340.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% -7.23% Range:0% BO: 0 R: 0 0 0 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 340.75 -26.55 NaN NaN NaN NaN NaN NaN
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 NR7 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:10.0% BO: 360.7 R: 367.2 48 NR7 -28 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.65 376.00 165.73 0.92% Range:12.3% BO: 369.95 R: 376.0 45 NR7 -58 340.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/08 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% 0.81% Range:0% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 340.75 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:0% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 0 R: 0 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% 1.72% Range:0% BO: 0 R: 0 0 0 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 340.75 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/14 0.68 Sideways, T:â–² t:â–² MFI:â–¼ (-6.77M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.75 376.00 165.73 2.15% 0.85% 1.86% -0.24% -1.28% 0.58% 7.36% 12.38% 25.48% Range:12.3% BO: 369.95 R: 376.0 48 NR7 -35 337.65 -3.10 335.45 -5.30 338.85 -1.90 338.00 -2.75 335.00 -5.75 367.30 26.55 331.20 -9.55 340.25 -0.50 357.65 16.90
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:0% BO: 0 R: 0 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/02 0.77 Strong Up Bullish, VWAP-Support 347.10 359.05 165.73 -1.56% -3.57% -0.99% -2.54% -3.95% -0.95% 1.17% 2.92% -1.86% Range:14.4% BO: 350.05 R: 359.05 69 NR7, Cup and Handle 92 341.70 -5.40 334.70 -12.40 343.65 -3.45 338.30 -8.80 333.40 -13.70 343.80 -3.30 351.15 4.05 357.25 10.15 340.65 -6.45
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 NR7 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/07/18 1.52 Sideways Bullish, VWAP-Support 318.15 343.98 165.73 -4.51% -3.11% -3.82% -1.01% 2.51% 9.73% 6.33% 9.82% 12.42% Range:6.9% BO: 315.95 R: 319.25 60 NR7 233 303.80 -14.35 308.25 -9.90 306.00 -12.15 314.95 -3.20 326.15 8.00 349.10 30.95 338.30 20.15 349.40 31.25 357.65 39.50
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:10.8% BO: 360.7 R: 367.2 49 NR7 -120 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 0 R: 0 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% 0.56% Range:0% BO: 0 R: 0 0 0 335.45 -3.40 337.65 -1.20 340.75 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:0% BO: 0 R: 0 0 0 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 NR7 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/06/11 1.27 Sideways Neutral, 50MA-Resist, VWAP-Support 303.60 343.98 165.73 1.01% 2.00% 3.20% 3.90% 1.42% -1.71% 0.99% 0.31% 7.43% Range:12.9% BO: 333.08 R: 343.5 47 NR7 -52 306.67 3.07 309.67 6.07 313.33 9.73 315.45 11.85 307.90 4.30 298.40 -5.20 306.60 3.00 304.55 0.95 326.15 22.55
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:0% BO: 0 R: 0 0 0 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/07/02 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.40 343.98 165.73 0.72% -0.46% 0.74% -1.61% -1.38% 3.79% 3.47% 14.03% 6.78% Range:12.9% BO: 333.08 R: 343.5 48 NR7 -33 306.60 2.20 303.00 -1.40 306.65 2.25 299.50 -4.90 300.20 -4.20 315.95 11.55 314.95 10.55 347.10 42.70 325.05 20.65
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% 2.30% Range:0% BO: 0 R: 0 0 0 1678.10 20.65 1678.10 20.65 1687.40 29.95 1695.60 38.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/30 1.21 Strong Up Bullish, VWAP-Support 1377.15 1407.00 895.45 -0.32% 1.01% -5.62% -2.38% -0.48% 3.53% 2.82% 3.04% 4.07% Range:8.1% BO: 1388.5 R: 1407.0 67 NR7 70 1372.75 -4.40 1391.10 13.95 1299.70 -77.45 1344.35 -32.80 1370.60 -6.55 1425.75 48.60 1416.05 38.90 1418.95 41.80 1433.25 56.10
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% -2.25% Range:0% BO: 0 R: 0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 1695.60 -39.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 0 R: 0 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:12.8% BO: 1661.75 R: 1666.05 72 NR7, Cup and Handle 117 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:0% BO: 0 R: 0 0 0 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:0% BO: 0 R: 0 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:8.8% BO: 1589.05 R: 1608.4 65 NR7 103 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/10/07 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% 2.02% Range:0% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 1695.60 33.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 NR7 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 1427.25 1436.65 895.45 0.78% -0.11% 0.01% 0.08% -2.45% 2.26% -0.52% 0.42% 1.53% Range:10.0% BO: 1426.05 R: 1436.65 64 NR7 129 1438.40 11.15 1425.75 -1.50 1427.40 0.15 1428.35 1.10 1392.35 -34.90 1459.50 32.25 1419.85 -7.40 1433.25 6.00 1449.15 21.90
BHARTIARTL 2024/10/11 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1687.40 1779.00 895.45 0.49% Range:0% BO: 0 R: 0 0 0 1695.60 8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 1322.30 1354.00 895.45 -1.38% -3.40% -2.94% -2.73% -2.55% -0.94% 3.91% 5.20% 7.82% Range:11.3% BO: 1342.35 R: 1354.0 67 NR7 63 1304.05 -18.25 1277.40 -44.90 1283.40 -38.90 1286.15 -36.15 1288.60 -33.70 1309.90 -12.40 1374.05 51.75 1391.10 68.80 1425.75 103.45
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:0% BO: 0 R: 0 0 0 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:0% BO: 0 R: 0 0 0 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/05/07 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1286.15 1354.00 895.45 0.19% -0.83% 1.17% -0.02% -0.14% 4.80% 7.07% 10.82% 7.39% Range:11.3% BO: 1342.35 R: 1354.0 55 NR7 -38 1288.60 2.45 1275.45 -10.70 1301.15 15.00 1285.95 -0.20 1284.30 -1.85 1347.90 61.75 1377.10 90.95 1425.25 139.10 1381.15 95.00
BHARTIARTL 2024/07/01 0.51 Strong Up Bullish, VWAP-Resist 1454.00 1536.25 895.45 -2.41% -2.35% -2.13% -1.67% -1.30% -1.13% 0.80% 3.54% 0.39% Range:11.9% BO: 1475.8 R: 1536.25 60 NR7 91 1418.95 -35.05 1419.85 -34.15 1423.05 -30.95 1429.70 -24.30 1435.15 -18.85 1437.60 -16.40 1465.70 11.70 1505.50 51.50 1459.70 5.70
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% -0.94% Range:0% BO: 0 R: 0 0 0 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 1695.60 -16.15 NaN NaN NaN NaN
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:0% BO: 0 R: 0 0 0 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:0% BO: 0 R: 0 0 0 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/25 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.15 1536.25 895.45 4.50% 2.22% 1.46% 2.93% 3.89% 0.18% 2.37% 5.08% 6.22% Range:4.6% BO: 1483.65 R: 1536.25 54 NR7 1 1514.40 65.25 1481.35 32.20 1470.35 21.20 1491.55 42.40 1505.50 56.35 1451.80 2.65 1483.55 34.40 1522.75 73.60 1539.25 90.10
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 NR7 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:0% BO: 0 R: 0 0 0 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.80 1489.00 895.45 -2.15% -1.48% -3.85% -3.79% -3.57% -2.56% -0.95% -0.37% -0.79% Range:11.9% BO: 1459.5 R: 1479.95 67 NR7 192 1444.05 -31.75 1454.00 -21.80 1418.95 -56.85 1419.85 -55.95 1423.05 -52.75 1437.95 -37.85 1461.75 -14.05 1470.35 -5.45 1464.10 -11.70
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% 1.04% Range:0% BO: 0 R: 0 0 0 1678.10 0.00 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:0% BO: 0 R: 0 0 0 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 NR7 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1493.80 1536.25 895.45 -1.88% -3.36% -3.48% -2.81% -1.99% -1.62% 1.32% 4.56% 9.48% Range:6.2% BO: 1514.4 R: 1525.0 58 NR7 86 1465.70 -28.10 1443.55 -50.25 1441.75 -52.05 1451.80 -42.00 1464.10 -29.70 1469.65 -24.15 1513.55 19.75 1561.90 68.10 1635.45 141.65
BHARTIARTL 2024/07/09 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 1435.55 1536.25 895.45 0.66% 0.17% -0.16% 0.14% 2.16% 1.37% 3.90% 1.99% 3.54% Range:6.4% BO: 1475.8 R: 1536.25 56 NR7 11 1445.05 9.50 1437.95 2.40 1433.25 -2.30 1437.60 2.05 1466.50 30.95 1455.20 19.65 1491.55 56.00 1464.10 28.55 1486.35 50.80
BHARTIARTL 2024/07/23 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 1465.70 1536.25 895.45 -0.72% -1.13% 3.32% 1.07% 0.32% -1.51% -0.41% 2.80% 6.56% Range:4.6% BO: 1483.65 R: 1536.25 59 NR7 51 1455.20 -10.50 1449.15 -16.55 1514.40 48.70 1481.35 15.65 1470.35 4.65 1443.55 -22.15 1459.70 -6.00 1506.75 41.05 1561.90 96.20
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:0% BO: 0 R: 0 0 0 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% 1.04% Range:0% BO: 0 R: 0 0 0 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:0% BO: 0 R: 0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/08/26 1.15 Sideways Bearish, 20EMA-Support, VWAP-Resist 6778.35 8159.00 6187.80 1.26% 1.79% 4.21% 6.22% 9.76% 8.40% 8.37% 12.47% 6.03% Range:5.4% BO: 6823.6 R: 6899.0 52 NR7 134 6863.60 85.25 6900.00 121.65 7063.55 285.20 7200.15 421.80 7440.05 661.70 7347.45 569.10 7345.75 567.40 7623.90 845.55 7186.95 408.60
BAJFINANCE 2024/07/30 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6823.60 8159.00 6187.80 -0.24% -0.76% -1.44% -3.33% -4.18% -5.25% -1.29% 5.52% 7.65% Range:9.2% BO: 7276.75 R: 7325.0 43 NR7 -27 6806.95 -16.65 6771.65 -51.95 6725.00 -98.60 6596.70 -226.90 6538.35 -285.25 6465.05 -358.55 6735.35 -88.25 7200.15 376.55 7345.55 521.95
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:0% BO: 0 R: 0 0 0 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:0% BO: 0 R: 0 0 0 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/22 0.90 Strong Down Bearish, 20EMA-Support, VWAP-Resist 6743.60 8159.00 6187.80 -0.11% 0.52% 1.78% 2.32% 4.74% 7.43% 10.15% 12.63% 6.94% Range:5.4% BO: 6823.6 R: 6944.85 50 NR7 133 6735.85 -7.75 6778.35 34.75 6863.60 120.00 6900.00 156.40 7063.55 319.95 7244.90 501.30 7428.30 684.70 7595.10 851.50 7211.35 467.75
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% -1.26% Range:0% BO: 0 R: 0 0 0 7319.70 19.25 7302.00 1.55 7208.80 -91.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:0% BO: 0 R: 0 0 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 7334.70 8159.00 6187.80 -1.37% -1.74% -2.73% -3.45% -3.55% -2.31% -3.64% -5.49% -7.20% Range:11.3% BO: 7341.55 R: 7370.0 62 NR7 105 7233.95 -100.75 7207.10 -127.60 7134.25 -200.45 7081.85 -252.85 7074.45 -260.25 7165.60 -169.10 7068.05 -266.65 6932.30 -402.40 6806.95 -527.75
BAJFINANCE 2024/07/29 0.70 Strong Down Neutral, VWAP-Support 6812.45 8159.00 6187.80 0.16% -0.08% -0.60% -1.28% -3.17% -3.00% -1.32% 3.69% 6.30% Range:9.2% BO: 7276.75 R: 7325.0 43 NR7 -45 6823.60 11.15 6806.95 -5.50 6771.65 -40.80 6725.00 -87.45 6596.70 -215.75 6608.15 -204.30 6722.20 -90.25 7063.55 251.10 7241.85 429.40
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:13.2% BO: 7440.05 R: 7460.0 67 NR7 76 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% 0.30% Range:0% BO: 0 R: 0 0 0 7300.45 113.50 7319.70 132.75 7302.00 115.05 7208.80 21.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/08/02 0.61 Strong Down Neutral, VWAP-Support 6725.00 8159.00 6187.80 -1.91% -2.78% -1.31% -2.12% -1.59% -1.62% 0.79% 8.54% 9.23% Range:9.0% BO: 7258.8 R: 7325.0 39 NR7, Cup and Handle -68 6596.70 -128.30 6538.35 -186.65 6637.15 -87.85 6582.20 -142.80 6618.20 -106.80 6616.35 -108.65 6778.35 53.35 7299.50 574.50 7345.75 620.75
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:0% BO: 0 R: 0 0 0 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/05 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7138.00 8159.00 6187.80 -0.56% -0.98% -1.16% -2.63% -1.87% -3.55% -4.56% -7.02% -5.83% Range:6.9% BO: 7341.55 R: 7429.45 51 NR7 -67 7098.25 -39.75 7068.05 -69.95 7054.95 -83.05 6950.30 -187.70 7004.30 -133.70 6884.25 -253.75 6812.45 -325.55 6637.15 -500.85 6722.20 -415.80
BAJFINANCE 2024/10/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% -0.83% Range:0% BO: 0 R: 0 0 0 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 7208.80 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% -4.93% Range:0% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 7208.80 -373.65 NaN NaN NaN NaN
BAJFINANCE 2024/10/11 0.27 Strong Down Bullish, VWAP-Support 7302.00 8159.00 6187.80 -1.28% Range:0% BO: 0 R: 0 0 0 7208.80 -93.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 0 R: 0 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/20 0.69 Strong Up Bullish, VWAP-Support 7207.10 8159.00 6187.80 -1.01% -1.74% -1.84% -0.68% -0.56% -1.39% -3.56% -6.66% -6.69% Range:11.3% BO: 7341.55 R: 7429.45 57 NR7 42 7134.25 -72.85 7081.85 -125.25 7074.45 -132.65 7158.20 -48.90 7166.75 -40.35 7107.05 -100.05 6950.30 -256.80 6727.10 -480.00 6725.00 -482.10
BAJFINANCE 2024/05/15 0.37 Strong Down Neutral, VWAP-Resist 6680.00 8159.00 6187.80 1.01% 0.71% 0.94% 0.97% 2.20% -0.95% 3.68% 9.80% 6.52% Range:9.9% BO: 7329.15 R: 7419.45 41 NR7 -80 6747.15 67.15 6727.40 47.40 6742.85 62.85 6744.55 64.55 6826.65 146.65 6616.45 -63.55 6925.80 245.80 7334.70 654.70 7115.55 435.55
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:13.2% BO: 7440.05 R: 7460.0 68 NR7 75 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/06/24 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7081.85 8159.00 6187.80 -0.10% 1.08% 1.20% 0.48% 2.75% 0.23% -0.26% -6.13% -7.67% Range:11.3% BO: 7341.55 R: 7429.45 52 NR7 -16 7074.45 -7.40 7158.20 76.35 7166.75 84.90 7115.55 33.70 7276.75 194.90 7098.25 16.40 7063.75 -18.10 6647.75 -434.10 6538.35 -543.50
BAJFINANCE 2024/05/07 0.80 Strong Down Bullish, 50MA-Support, VWAP-Support 6872.55 8159.00 6187.80 -1.06% -3.89% -2.74% -2.24% -2.86% -1.86% -0.96% 4.64% 4.87% Range:8.2% BO: 7329.15 R: 7419.45 45 NR7 -65 6799.45 -73.10 6605.15 -267.40 6684.15 -188.40 6718.75 -153.80 6675.70 -196.85 6744.55 -128.00 6806.70 -65.85 7191.40 318.85 7207.10 334.55
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:0% BO: 0 R: 0 0 0 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:0% BO: 0 R: 0 0 0 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% -7.06% Range:9.1% BO: 7768.4 R: 7779.4 68 NR7 137 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 7208.80 -547.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:0% BO: 0 R: 0 0 0 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/06/13 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7294.95 8159.00 6187.80 0.64% 0.54% -0.84% -1.20% -2.20% -2.46% -2.15% -3.23% -6.61% Range:10.8% BO: 7217.75 R: 7299.0 62 NR7 133 7341.55 46.60 7334.70 39.75 7233.95 -61.00 7207.10 -87.85 7134.25 -160.70 7115.55 -179.40 7138.00 -156.95 7059.10 -235.85 6812.45 -482.50
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% -1.52% Range:7.5% BO: 7768.4 R: 7824.0 48 NR7 -74 7302.00 -17.70 7208.80 -110.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/07/31 0.73 Strong Up Bullish, VWAP-Support 1651.65 1741.00 1419.05 -1.02% -1.71% -5.08% -5.30% -4.86% -7.42% -1.57% 11.44% 12.30% Range:4.9% BO: 1651.25 R: 1669.9 62 NR7 113 1634.80 -16.85 1623.45 -28.20 1567.70 -83.95 1564.10 -87.55 1571.40 -80.25 1529.15 -122.50 1625.70 -25.95 1840.55 188.90 1854.85 203.20
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:0% BO: 0 R: 0 0 0 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:0% BO: 0 R: 0 0 0 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/02 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1579.75 1741.00 1419.05 0.91% 0.38% -0.01% -0.61% 0.12% 1.89% -0.03% 2.77% -3.20% Range:7.9% BO: 1603.35 R: 1622.0 48 NR7 -127 1594.15 14.40 1585.70 5.95 1579.60 -0.15 1570.10 -9.65 1581.60 1.85 1609.55 29.80 1579.25 -0.50 1623.45 43.70 1529.15 -50.60
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/06/18 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1597.95 1741.00 1419.05 -0.19% -0.75% -1.19% -0.64% 0.34% -1.14% -1.02% 2.65% 3.36% Range:8.2% BO: 1608.45 R: 1620.0 54 NR7 96 1594.90 -3.05 1586.00 -11.95 1578.90 -19.05 1587.65 -10.30 1603.35 5.40 1579.75 -18.20 1581.60 -16.35 1640.25 42.30 1651.65 53.70
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:18.3% BO: 1871.9 R: 1898.0 79 NR7, Cup and Handle 78 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:18.3% BO: 1871.9 R: 1879.7 80 NR7 109 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:0% BO: 0 R: 0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/05/14 0.44 Strong Down Neutral, VWAP-Resist 1576.45 1741.00 1527.90 -0.47% 1.24% 0.53% 0.39% 0.48% -0.42% -3.73% 0.97% 1.69% Range:8.2% BO: 1704.1 R: 1725.0 41 NR7 -96 1569.05 -7.40 1596.00 19.55 1584.75 8.30 1582.55 6.10 1583.95 7.50 1569.90 -6.55 1517.70 -58.75 1591.75 15.30 1603.10 26.65
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:0% BO: 0 R: 0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/09 0.54 Strong Down Bearish, VWAP-Support 1560.20 1741.00 1419.05 -0.08% -1.08% -1.99% -0.66% -0.58% 8.08% 17.97% 17.49% 23.06% Range:6.8% BO: 1651.65 R: 1669.9 42 NR7 -93 1559.00 -1.20 1543.35 -16.85 1529.15 -31.05 1549.90 -10.30 1551.10 -9.10 1686.20 126.00 1840.55 280.35 1833.15 272.95 1919.95 359.75
BAJAJFINSV 2024/05/31 2.08 Strong Down Neutral, VWAP-Resist 1528.60 1741.00 1517.00 3.09% -3.36% -0.71% -0.14% 2.56% 4.13% 3.86% 4.29% 4.81% Range:6.3% BO: 1627.3 R: 1725.0 34 NR7 -214 1575.80 47.20 1477.30 -51.30 1517.70 -10.90 1526.45 -2.15 1567.70 39.10 1591.75 63.15 1587.65 59.05 1594.15 65.55 1602.20 73.60
BAJAJFINSV 2024/10/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% 0.01% Range:0% BO: 0 R: 0 0 0 1875.70 8.75 1876.40 9.45 1867.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:9.3% BO: 2010.7 R: 2029.9 69 NR7 109 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:0% BO: 0 R: 0 0 0 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% 1.58% Range:0% BO: 0 R: 0 0 0 1866.95 28.80 1875.70 37.55 1876.40 38.25 1867.20 29.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.45 1741.00 1527.90 0.73% -0.25% -0.02% -0.77% -3.15% -1.20% -0.85% -8.55% -1.47% Range:6.8% BO: 1710.4 R: 1722.0 47 NR7 -37 1627.30 11.85 1611.35 -4.10 1615.15 -0.30 1603.05 -12.40 1564.60 -50.85 1596.00 -19.45 1601.70 -13.75 1477.30 -138.15 1591.75 -23.70
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:0% BO: 0 R: 0 0 0 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/27 1.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 1603.10 1741.00 1419.05 -0.93% -1.43% -1.46% -0.56% -1.09% -0.95% 2.32% 2.47% -2.68% Range:7.9% BO: 1603.35 R: 1616.5 55 NR7 123 1588.15 -14.95 1580.20 -22.90 1579.75 -23.35 1594.15 -8.95 1585.70 -17.40 1587.85 -15.25 1640.25 37.15 1642.65 39.55 1560.20 -42.90
BAJAJFINSV 2024/08/22 0.76 Weak Down Bearish, 200MA-Support, VWAP-Support 1625.70 1741.00 1419.05 0.87% 3.72% 5.74% 5.40% 7.99% 14.72% 14.10% 18.10% 15.92% Range:7.4% BO: 1651.65 R: 1669.9 58 NR7 141 1639.90 14.20 1686.20 60.50 1719.00 93.30 1713.50 87.80 1755.65 129.95 1864.95 239.25 1854.85 229.15 1919.95 294.25 1884.55 258.85
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% -0.64% Range:0% BO: 0 R: 0 0 0 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 1867.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:0% BO: 0 R: 0 0 0 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/13 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.10 1741.00 1419.05 0.10% 0.49% 0.30% -0.26% -0.70% -0.12% -0.66% 1.22% 1.70% Range:8.2% BO: 1608.45 R: 1620.0 53 NR7, 3 Outside Up 74 1591.75 1.65 1597.95 7.85 1594.90 4.80 1586.00 -4.10 1578.90 -11.20 1588.15 -1.95 1579.60 -10.50 1609.55 19.45 1617.15 27.05
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:0% BO: 0 R: 0 0 0 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% -2.59% Range:0% BO: 0 R: 0 0 0 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 1867.20 -49.60 NaN NaN NaN NaN
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:0% BO: 0 R: 0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:14.4% BO: 1894.45 R: 1921.0 69 NR7 144 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:0% BO: 0 R: 0 0 0 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/10/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% -0.45% Range:9.3% BO: 2010.7 R: 2029.9 51 NR7 -83 1876.40 0.70 1867.20 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 1876.40 2029.90 1419.05 -0.49% Range:8.8% BO: 2010.7 R: 2029.9 51 NR7 -77 1867.20 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% -7.14% Range:0% BO: 0 R: 0 0 0 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 1867.20 -143.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/14 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1591.75 1741.00 1419.05 0.39% 0.20% -0.36% -0.81% -0.26% -0.73% -1.36% 3.74% 3.20% Range:8.2% BO: 1608.45 R: 1620.0 53 NR7 75 1597.95 6.20 1594.90 3.15 1586.00 -5.75 1578.90 -12.85 1587.65 -4.10 1580.20 -11.55 1570.10 -21.65 1651.25 59.50 1642.65 50.90
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:13.3% BO: 11126.1 R: 11154.1 69 NR7 45 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 NR7 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% -6.06% Range:0% BO: 0 R: 0 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 11899.30 -767.10 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:0% BO: 0 R: 0 0 0 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/16 2.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9718.35 10038.80 5032.00 -0.95% -3.42% -3.18% -3.46% -4.71% -0.56% -0.10% 0.54% 11.21% Range:5.6% BO: 9961.75 R: 10038.8 59 NR7 222 9626.20 -92.15 9386.05 -332.30 9409.70 -308.65 9382.50 -335.85 9260.20 -458.15 9664.20 -54.15 9708.20 -10.15 9770.65 52.30 10807.85 1089.50
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:15.6% BO: 12443.65 R: 12477.5 80 NR7 113 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% 0.69% Range:0% BO: 0 R: 0 0 0 11832.00 13.90 11876.95 58.85 11899.30 81.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:13.3% BO: 11126.1 R: 11154.1 68 NR7, Cup and Handle 52 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/07/10 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9542.45 10038.80 5032.00 -0.79% -1.17% 1.37% 1.84% 0.88% -2.77% 1.97% 1.76% 9.05% Range:5.6% BO: 9961.75 R: 10038.8 52 NR7 4 9466.80 -75.65 9430.75 -111.70 9673.35 130.90 9718.35 175.90 9626.20 83.75 9278.25 -264.20 9730.50 188.05 9710.85 168.40 10406.45 864.00
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% 2.43% Range:0% BO: 0 R: 0 0 0 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 11899.30 282.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 NR7 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/06/28 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9501.65 10038.80 5032.00 0.32% -1.06% -0.83% -0.43% 1.41% -0.75% -0.97% 1.71% 2.20% Range:10.0% BO: 9961.75 R: 10038.8 51 NR7 -124 9532.40 30.75 9401.25 -100.40 9422.40 -79.25 9460.85 -40.80 9635.80 134.15 9430.75 -70.90 9409.70 -91.95 9664.20 162.55 9710.85 209.20
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:0% BO: 0 R: 0 0 0 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/05/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8981.80 9357.95 5032.00 0.12% 0.93% -0.88% -1.22% -2.24% 0.19% 3.94% 10.27% 7.55% Range:4.7% BO: 9110.65 R: 9258.6 53 NR7 68 8992.30 10.50 9065.25 83.45 8903.15 -78.65 8871.85 -109.95 8780.70 -201.10 8998.70 16.90 9335.45 353.65 9904.25 922.45 9659.95 678.15
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% -0.36% Range:0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 11899.30 -42.40 NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 NR7 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:0% BO: 0 R: 0 0 0 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/06/13 0.66 Strong Up Bullish, VWAP-Support 9923.40 9944.00 5032.00 0.39% -0.05% -2.39% -2.94% -3.24% -4.25% -2.90% -2.07% -3.69% Range:11.5% BO: 9904.25 R: 9944.0 75 NR7, Cup and Handle 98 9961.75 38.35 9918.20 -5.20 9685.80 -237.60 9632.00 -291.40 9602.25 -321.15 9501.65 -421.75 9635.80 -287.60 9718.35 -205.05 9557.65 -365.75
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:0% BO: 0 R: 0 0 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:0% BO: 0 R: 0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% 0.57% Range:13.3% BO: 12666.4 R: 12774.0 54 NR7 -52 11876.95 44.95 11899.30 67.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:0% BO: 0 R: 0 0 0 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:0% BO: 0 R: 0 0 0 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:16.9% BO: 11723.5 R: 11779.25 82 NR7 195 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/27 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8998.70 9357.95 5032.00 -0.10% 0.79% -0.34% 0.96% 3.74% 8.16% 10.22% 4.65% 5.95% Range:4.7% BO: 9110.65 R: 9258.6 54 NR7 82 8989.75 -8.95 9070.20 71.50 8968.50 -30.20 9084.75 86.05 9335.45 336.75 9733.05 734.35 9918.20 919.50 9417.45 418.75 9534.10 535.40
BAJAJ-AUTO 2024/10/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support 11876.95 12774.00 5032.00 0.19% Range:0% BO: 0 R: 0 0 0 11899.30 22.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/08 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% 0.09% Range:0% BO: 0 R: 0 0 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 11899.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/04 0.72 Strong Down Bullish, VWAP-Support 9460.85 10038.80 5032.00 1.85% 0.72% 0.77% 0.86% 0.06% -0.79% 0.34% -0.35% 3.27% Range:7.2% BO: 9961.75 R: 10038.8 49 NR7 -77 9635.80 174.95 9529.40 68.55 9534.10 73.25 9542.45 81.60 9466.80 5.95 9386.05 -74.80 9492.90 32.05 9427.40 -33.45 9770.65 309.80
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/24 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8948.20 9357.95 5032.00 0.56% 0.46% 1.36% 0.23% 1.53% 8.69% 11.33% 5.88% 6.50% Range:4.7% BO: 9110.65 R: 9258.6 52 NR7 48 8998.70 50.50 8989.75 41.55 9070.20 122.00 8968.50 20.30 9084.75 136.55 9725.55 777.35 9961.75 1013.55 9474.65 526.45 9529.40 581.20
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:0% BO: 0 R: 0 0 0 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:15.3% BO: 11126.1 R: 11154.1 74 NR7 89 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:0% BO: 0 R: 0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 NR7 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/08/09 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9765.95 10038.80 5032.00 -0.56% -0.97% -0.17% 1.25% 0.05% 6.83% 13.93% 16.94% 26.35% Range:5.2% BO: 9730.5 R: 9909.95 58 NR7 89 9710.85 -55.10 9671.60 -94.35 9749.60 -16.35 9888.15 122.20 9770.65 4.70 10432.55 666.60 11126.10 1360.15 11420.75 1654.80 12338.95 2573.00
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:0% BO: 0 R: 0 0 0 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/01 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9532.40 10038.80 5032.00 -1.38% -1.15% -0.75% 1.08% -0.03% 1.48% -1.57% 2.08% 1.46% Range:10.0% BO: 9961.75 R: 10038.8 52 NR7 -62 9401.25 -131.15 9422.40 -110.00 9460.85 -71.55 9635.80 103.40 9529.40 -3.00 9673.35 140.95 9382.50 -149.90 9730.50 198.10 9671.60 139.20
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 NR7 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AXISBANK 2024/05/21 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1137.65 1182.90 951.40 -1.02% 2.43% 3.20% 4.34% 4.02% -0.56% 5.01% 8.77% 12.51% Range:12.2% BO: 1165.9 R: 1182.9 59 NR7 8 1126.00 -11.65 1165.25 27.60 1174.00 36.35 1187.00 49.35 1183.40 45.75 1131.25 -6.40 1194.60 56.95 1237.45 99.80 1280.00 142.35
AXISBANK 2024/10/09 1.01 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% -0.50% Range:0% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 1164.35 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% -1.68% Range:0% BO: 0 R: 0 0 0 1172.45 -11.80 1164.35 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 NR7, Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% 0.96% Range:0% BO: 0 R: 0 0 0 1170.15 16.85 1184.25 30.95 1172.45 19.15 1164.35 11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/15 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.05 1182.90 951.40 1.00% 1.18% 0.85% -0.18% 3.30% 3.54% 3.80% 5.66% 12.16% Range:12.2% BO: 1165.9 R: 1182.9 57 NR7 -49 1139.30 11.25 1141.35 13.30 1137.65 9.60 1126.00 -2.05 1165.25 37.20 1167.95 39.90 1170.95 42.90 1191.90 63.85 1265.25 137.20
AXISBANK 2024/10/11 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1339.65 951.40 -0.69% Range:0% BO: 0 R: 0 0 0 1164.35 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 1159.60 1339.65 951.40 -0.56% 0.63% -0.55% 0.72% 1.28% 0.98% 1.56% 4.99% 9.36% Range:14.5% BO: 1317.3 R: 1339.65 39 NR7 36 1153.10 -6.50 1166.85 7.25 1153.25 -6.35 1168.00 8.40 1174.40 14.80 1170.95 11.35 1177.70 18.10 1217.45 57.85 1268.10 108.50
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:0% BO: 0 R: 0 0 0 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% -8.55% Range:9.3% BO: 1277.1 R: 1281.65 72 NR7 113 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 1164.35 -108.80 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:0% BO: 0 R: 0 0 0 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/22 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1282.50 1339.65 951.40 -1.50% -3.37% -8.31% -8.20% -8.77% -11.62% -9.22% -8.78% -7.09% Range:6.8% BO: 1317.3 R: 1339.65 56 NR7 -33 1263.25 -19.25 1239.25 -43.25 1175.90 -106.60 1177.35 -105.15 1170.05 -112.45 1133.50 -149.00 1164.30 -118.20 1169.95 -112.55 1191.60 -90.90
AXISBANK 2024/06/14 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1181.05 1242.20 951.40 0.92% 3.86% 4.95% 4.78% 3.98% 6.85% 9.04% 10.87% -0.94% Range:8.0% BO: 1223.9 R: 1242.2 54 NR7 -10 1191.90 10.85 1226.65 45.60 1239.50 58.45 1237.45 56.40 1228.10 47.05 1261.90 80.85 1287.85 106.80 1309.40 128.35 1170.00 -11.05
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:0% BO: 0 R: 0 0 0 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 0 R: 0 0 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:0% BO: 0 R: 0 0 0 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/08/01 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1172.30 1339.65 951.40 -0.98% -3.31% -3.94% -3.03% -2.91% -0.46% -0.54% 1.65% 3.85% Range:11.5% BO: 1317.3 R: 1339.65 32 NR7 -78 1160.85 -11.45 1133.50 -38.80 1126.10 -46.20 1136.80 -35.50 1138.15 -34.15 1166.85 -5.45 1165.95 -6.35 1191.60 19.30 1217.45 45.15
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:5.5% BO: 1191.6 R: 1194.0 49 NR7 54 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:3.2% BO: 1191.6 R: 1194.0 52 NR7 111 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:0% BO: 0 R: 0 0 0 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:0% BO: 0 R: 0 0 0 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1287.85 1310.00 951.40 0.12% 0.30% 0.69% 2.29% 1.52% -1.91% -9.15% -11.62% -8.81% Range:9.2% BO: 1288.95 R: 1310.0 65 NR7 89 1289.40 1.55 1291.65 3.80 1296.75 8.90 1317.30 29.45 1307.45 19.60 1263.25 -24.60 1170.00 -117.85 1138.15 -149.70 1174.40 -113.45
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 0 R: 0 0 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:0% BO: 0 R: 0 0 0 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 1187.90 1242.20 951.40 -1.12% -0.58% 0.34% 3.26% 4.34% 8.51% 7.83% 10.06% -0.89% Range:8.3% BO: 1223.9 R: 1242.2 55 NR7 58 1174.65 -13.25 1181.05 -6.85 1191.90 4.00 1226.65 38.75 1239.50 51.60 1288.95 101.05 1280.90 93.00 1307.45 119.55 1177.35 -10.55
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:0% BO: 0 R: 0 0 0 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:0% BO: 0 R: 0 0 0 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% 1.63% Range:0% BO: 0 R: 0 0 0 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 1164.35 18.65 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/08/16 0.54 Strong Down Neutral, VWAP-Support 1166.85 1339.65 951.40 -1.17% 0.10% 0.65% 0.27% -0.08% 0.72% -0.69% 5.59% 9.11% Range:14.0% BO: 1309.4 R: 1318.6 42 NR7 39 1153.25 -13.60 1168.00 1.15 1174.40 7.55 1169.95 3.10 1165.95 -0.90 1175.25 8.40 1158.75 -8.10 1232.10 65.25 1273.15 106.30
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:0% BO: 0 R: 0 0 0 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% -6.48% Range:6.9% BO: 1242.7 R: 1261.7 69 NR7 98 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 1164.35 -80.65 NaN NaN NaN NaN
AXISBANK 2024/08/07 0.70 Strong Down Neutral, VWAP-Support 1136.80 1339.65 951.40 0.12% 0.52% 2.42% 2.01% 1.43% 2.92% 3.40% 3.00% 9.32% Range:14.5% BO: 1317.3 R: 1339.65 29 NR7 -80 1138.15 1.35 1142.75 5.95 1164.30 27.50 1159.60 22.80 1153.10 16.30 1169.95 33.15 1175.40 38.60 1170.85 34.05 1242.70 105.90
AXISBANK 2024/08/02 0.92 Strong Down Neutral, VWAP-Resist 1160.85 1339.65 951.40 -2.36% -2.99% -2.07% -1.96% -1.56% -0.65% 0.81% 1.45% 6.05% Range:11.9% BO: 1317.3 R: 1339.65 30 NR7 -76 1133.50 -27.35 1126.10 -34.75 1136.80 -24.05 1138.15 -22.70 1142.75 -18.10 1153.25 -7.60 1170.30 9.45 1177.70 16.85 1231.05 70.20
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:0% BO: 0 R: 0 0 0 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1186.80 1242.20 951.40 1.11% 0.66% 0.09% -1.02% -0.48% 3.48% 6.33% 8.83% 6.44% Range:8.8% BO: 1223.9 R: 1242.2 56 NR7 62 1200.00 13.20 1194.60 7.80 1187.90 1.10 1174.65 -12.15 1181.05 -5.75 1228.10 41.30 1261.90 75.10 1291.65 104.85 1263.25 76.45
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:0% BO: 0 R: 0 0 0 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:0% BO: 0 R: 0 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/07/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2954.70 3422.95 2670.10 1.70% 4.39% 4.90% 5.14% 4.69% 3.33% 5.03% 5.45% 11.52% Range:4.7% BO: 3022.05 R: 3052.0 54 NR7 14 3005.05 50.35 3084.45 129.75 3099.35 144.65 3106.70 152.00 3093.40 138.70 3053.20 98.50 3103.20 148.50 3115.85 161.15 3295.05 340.35
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 0 R: 0 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2866.15 3422.95 2670.10 -1.83% -1.82% -1.96% -0.50% 0.68% 1.19% 3.34% 1.93% 0.51% Range:8.9% BO: 2975.4 R: 2997.0 50 NR7 -2 2813.70 -52.45 2814.05 -52.10 2809.90 -56.25 2851.80 -14.35 2885.75 19.60 2900.15 34.00 2961.75 95.60 2921.60 55.45 2880.85 14.70
ASIANPAINT 2024/05/16 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2814.05 3422.95 2670.10 -0.15% 1.34% 2.55% 3.19% 2.16% 2.39% 4.04% 2.76% 4.04% Range:8.9% BO: 2975.4 R: 2997.0 45 NR7 -68 2809.90 -4.15 2851.80 37.75 2885.75 71.70 2903.75 89.70 2874.75 60.70 2881.20 67.15 2927.70 113.65 2891.70 77.65 2927.80 113.75
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:5.7% BO: 3186.6 R: 3203.65 57 NR7 36 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:7.9% BO: 3383.25 R: 3394.9 61 NR7 18 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% -1.29% Range:0% BO: 0 R: 0 0 0 3059.10 -19.75 3037.20 -41.65 3039.15 -39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% -8.10% Range:0% BO: 0 R: 0 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 3039.15 -267.80 NaN NaN NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% -8.20% Range:0% BO: 0 R: 0 0 0 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 3039.15 -271.60 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:5.7% BO: 3186.6 R: 3203.65 56 NR7 22 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:0% BO: 0 R: 0 0 0 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:0% BO: 0 R: 0 0 0 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:0% BO: 0 R: 0 0 0 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/22 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2934.30 3422.95 2670.10 -1.27% -0.73% -1.12% 0.54% 0.70% 5.42% 4.05% 8.60% 7.52% Range:5.4% BO: 3022.05 R: 3052.0 50 NR7 -14 2897.10 -37.20 2912.80 -21.50 2901.40 -32.90 2950.15 15.85 2954.70 20.40 3093.40 159.10 3053.20 118.90 3186.60 252.30 3154.85 220.55
ASIANPAINT 2024/08/06 0.45 Strong Up Bullish, VWAP-Resist 3101.75 3422.95 2670.10 -0.01% -3.11% -1.97% -1.57% -2.52% 1.61% 0.77% 5.54% 5.57% Range:6.7% BO: 3106.7 R: 3145.0 68 NR7 104 3101.45 -0.30 3005.40 -96.35 3040.60 -61.15 3053.20 -48.55 3023.55 -78.20 3151.55 49.80 3125.50 23.75 3273.70 171.95 3274.65 172.90
ASIANPAINT 2024/10/08 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% -1.58% Range:0% BO: 0 R: 0 0 0 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 3039.15 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2935.90 3422.95 2670.10 -1.29% -1.05% 2.06% 2.93% 2.15% -0.05% 0.64% 5.64% 5.70% Range:3.5% BO: 2961.75 R: 3027.3 57 NR7 93 2898.15 -37.75 2905.00 -30.90 2996.45 60.55 3022.05 86.15 2999.15 63.25 2934.30 -1.60 2954.70 18.80 3101.45 165.55 3103.20 167.30
ASIANPAINT 2024/06/18 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2918.50 3422.95 2670.10 -0.92% -0.10% -0.95% -0.77% -2.06% 0.24% -0.46% 0.94% 5.69% Range:5.1% BO: 2961.75 R: 3027.3 53 NR7 39 2891.70 -26.80 2915.50 -3.00 2890.85 -27.65 2896.05 -22.45 2858.45 -60.05 2925.60 7.10 2905.00 -13.50 2946.05 27.55 3084.45 165.95
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/05/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2900.15 3422.95 2670.10 -0.57% -0.65% -1.16% -1.47% 2.12% 0.19% 0.53% 0.95% 4.20% Range:8.9% BO: 2975.4 R: 2997.0 54 NR7, Cup and Handle 92 2883.70 -16.45 2881.20 -18.95 2866.45 -33.70 2857.65 -42.50 2961.75 61.60 2905.80 5.65 2915.50 15.35 2927.80 27.65 3022.05 121.90
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/05/31 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2881.20 3422.95 2670.10 -0.51% -0.82% 2.80% 0.82% 1.61% 1.40% 0.52% 1.54% 2.61% Range:8.9% BO: 2975.4 R: 2997.0 51 NR7 40 2866.45 -14.75 2857.65 -23.55 2961.75 80.55 2904.80 23.60 2927.70 46.50 2921.60 40.40 2896.05 14.85 2925.55 44.35 2956.50 75.30
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% -0.75% Range:9.5% BO: 3383.25 R: 3394.9 33 NR7 -195 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 3039.15 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:7.2% BO: 3231.65 R: 3252.0 69 NR7 172 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/06/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2905.80 3422.95 2670.10 0.14% 0.54% 0.44% -0.49% 0.33% -0.86% 1.00% 1.74% 1.53% Range:5.1% BO: 2961.75 R: 3027.3 52 NR7 -9 2910.00 4.20 2921.60 15.80 2918.50 12.70 2891.70 -14.10 2915.50 9.70 2880.85 -24.95 2934.90 29.10 2956.50 50.70 2950.15 44.35
ASIANPAINT 2024/10/11 0.95 Strong Down Neutral, 200MA-Support, VWAP-Resist 3037.20 3422.95 2670.10 0.06% Range:0% BO: 0 R: 0 0 0 3039.15 1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:0% BO: 0 R: 0 0 0 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% -0.65% Range:0% BO: 0 R: 0 0 0 3037.20 -21.90 3039.15 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 0 R: 0 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:0% BO: 0 R: 0 0 0 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/14 0.71 Strong Down, t:â–² MFI:â–¼ (-1.59M) Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3039.15 3422.95 2670.10 0.05% -0.50% -0.33% -0.20% -1.29% -3.74% -2.53% 1.83% 0.25% Range:10.2% BO: 3383.25 R: 3394.9 32 NR7 -88 3037.20 -1.95 3059.10 19.95 3078.85 39.70 3088.05 48.90 3062.25 23.10 3310.75 271.60 3306.95 267.80 3367.45 328.30 3126.80 87.65
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/07/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2925.60 3422.95 2670.10 -0.00% 0.32% 0.35% -0.94% -0.70% 1.67% -0.44% 6.19% 3.43% Range:3.5% BO: 2961.75 R: 3027.3 55 NR7 110 2925.55 -0.05 2934.90 9.30 2935.90 10.30 2898.15 -27.45 2905.00 -20.60 2974.45 48.85 2912.80 -12.80 3106.70 181.10 3025.85 100.25
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:0% BO: 0 R: 0 0 0 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:0% BO: 0 R: 0 0 0 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:5.7% BO: 3186.6 R: 3203.65 60 NR7 60 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:0% BO: 0 R: 0 0 0 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/17 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2809.90 3422.95 2670.10 1.49% 2.70% 3.34% 2.31% 2.22% 2.01% 4.54% 3.76% 4.12% Range:8.9% BO: 2975.4 R: 2997.0 45 NR7 -62 2851.80 41.90 2885.75 75.85 2903.75 93.85 2874.75 64.85 2872.30 62.40 2866.45 56.55 2937.55 127.65 2915.50 105.60 2925.60 115.70
APOLLOHOSP 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% 2.43% Range:0% BO: 0 R: 0 0 0 7008.90 84.60 6955.05 30.75 6983.40 59.10 7092.60 168.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:0% BO: 0 R: 0 0 0 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% 1.98% Range:0% BO: 0 R: 0 0 0 6983.40 28.35 7092.60 137.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 0 R: 0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:0% BO: 0 R: 0 0 0 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:6.2% BO: 6930.9 R: 6999.0 64 NR7, 3 Outside Up 126 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/10/11 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6983.40 7316.95 4726.00 1.56% Range:6.4% BO: 7234.0 R: 7316.95 51 NR7 -34 7092.60 109.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/02 1.10 Strong Down Neutral, VWAP-Resist 5958.55 6874.45 4726.00 0.86% 1.65% -0.98% -1.88% -2.55% -0.45% -0.74% -1.89% 4.18% Range:8.6% BO: 6505.05 R: 6557.0 38 NR7 -130 6009.60 51.05 6056.70 98.15 5900.25 -58.30 5846.50 -112.05 5806.40 -152.15 5931.70 -26.85 5914.35 -44.20 5845.70 -112.85 6207.60 249.05
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 NR7 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/08/27 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6781.45 6927.40 4726.00 -0.07% 1.12% 2.15% 1.45% 0.93% 2.07% 3.34% 5.70% 3.35% Range:5.2% BO: 6860.7 R: 6927.4 59 NR7 83 6776.45 -5.00 6857.20 75.75 6927.50 146.05 6880.05 98.60 6844.85 63.40 6921.55 140.10 7008.05 226.60 7167.85 386.40 7008.90 227.45
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 0 R: 0 0 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:0% BO: 0 R: 0 0 0 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% 0.14% Range:0% BO: 0 R: 0 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 7092.60 9.95 NaN NaN NaN NaN
APOLLOHOSP 2024/05/03 1.05 Strong Down Neutral, VWAP-Support 6009.60 6874.45 4726.00 0.78% -1.82% -2.71% -3.38% -2.78% -0.94% -1.17% -1.25% 3.77% Range:8.6% BO: 6505.05 R: 6557.0 41 NR7 -93 6056.70 47.10 5900.25 -109.35 5846.50 -163.10 5806.40 -203.20 5842.45 -167.15 5953.05 -56.55 5939.30 -70.30 5934.65 -74.95 6236.35 226.75
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 NR7, Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 0 R: 0 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/07/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 6320.30 6874.45 4726.00 0.88% 1.09% 0.53% 1.85% 2.11% 1.62% 4.67% 4.23% 8.07% Range:5.0% BO: 6328.55 R: 6387.95 62 NR7 118 6375.70 55.40 6389.05 68.75 6353.90 33.60 6437.25 116.95 6453.70 133.40 6422.60 102.30 6615.30 295.00 6587.85 267.55 6830.55 510.25
APOLLOHOSP 2024/10/09 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% 1.19% Range:0% BO: 0 R: 0 0 0 6955.05 -53.85 6983.40 -25.50 7092.60 83.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:5.4% BO: 7234.0 R: 7279.9 68 NR7 140 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% 4.72% Range:6.4% BO: 7234.0 R: 7316.95 38 NR7 -189 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 7092.60 319.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/23 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 6403.60 6874.45 4726.00 0.30% -0.28% 4.08% 4.34% 3.71% 3.97% 2.90% 7.14% 8.23% Range:6.5% BO: 6520.85 R: 6539.7 59 NR7 43 6422.60 19.00 6385.80 -17.80 6664.55 260.95 6681.65 278.05 6641.00 237.40 6657.70 254.10 6589.40 185.80 6860.70 457.10 6930.90 527.30
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 0 R: 0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/04 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6225.05 6874.45 4726.00 1.66% 1.48% 1.53% 2.42% 2.63% 2.52% 7.06% 6.95% 8.03% Range:7.1% BO: 6295.35 R: 6315.0 57 NR7 49 6328.55 103.50 6317.45 92.40 6320.30 95.25 6375.70 150.65 6389.05 164.00 6381.95 156.90 6664.55 439.50 6657.70 432.65 6724.90 499.85
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% -1.95% Range:0% BO: 0 R: 0 0 0 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 7092.60 -141.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5939.30 6874.45 4726.00 -0.59% -0.60% -2.91% -1.69% -1.48% 1.98% 5.00% 4.26% 6.41% Range:9.0% BO: 6384.1 R: 6402.2 45 NR7 67 5904.50 -34.80 5903.45 -35.85 5766.45 -172.85 5839.20 -100.10 5851.20 -88.10 6056.70 117.40 6236.35 297.05 6192.50 253.20 6320.30 381.00
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 0 R: 0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/11 1.06 Strong Up Bullish, VWAP-Support 6389.05 6874.45 4726.00 -0.55% 0.75% 1.01% 2.06% -0.11% 4.31% 5.03% 3.14% 6.12% Range:4.6% BO: 6375.7 R: 6417.0 66 NR7, Cup and Handle 127 6353.90 -35.15 6437.25 48.20 6453.70 64.65 6520.85 131.80 6381.95 -7.10 6664.55 275.50 6710.15 321.10 6589.40 200.35 6780.00 390.95
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:0% BO: 0 R: 0 0 0 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/06/13 0.78 Strong Up Bullish, VWAP-Support 6206.20 6874.45 4726.00 0.02% 0.49% -0.53% -0.49% -0.58% -0.33% 1.97% 3.99% 7.66% Range:7.1% BO: 6168.6 R: 6188.85 64 NR7 157 6207.60 1.40 6236.35 30.15 6173.55 -32.65 6175.85 -30.35 6170.00 -36.20 6185.70 -20.50 6328.55 122.35 6453.70 247.50 6681.65 475.45
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/08/02 1.74 Strong Up Bullish, VWAP-Resist 6710.15 6874.45 4726.00 -0.34% -0.78% 0.15% -2.51% -1.82% 0.22% 1.04% 3.29% 4.79% Range:7.7% BO: 6706.4 R: 6777.0 69 NR7 117 6687.60 -22.55 6657.70 -52.45 6720.35 10.20 6541.90 -168.25 6587.85 -122.30 6724.90 14.75 6780.00 69.85 6930.90 220.75 7031.35 321.20
APOLLOHOSP 2024/08/05 2.48 Strong Up Bullish, VWAP-Support 6687.60 6874.45 4726.00 -0.45% 0.49% -2.18% -1.49% -2.77% -0.22% 1.40% 3.69% 4.79% Range:7.2% BO: 6710.15 R: 6795.85 67 NR7 77 6657.70 -29.90 6720.35 32.75 6541.90 -145.70 6587.85 -99.75 6502.40 -185.20 6672.90 -14.70 6781.45 93.85 6934.30 246.70 7008.05 320.45
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:6.2% BO: 6934.3 R: 7044.0 59 NR7 54 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:0% BO: 0 R: 0 0 0 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5903.45 6874.45 4726.00 -2.32% -1.09% -0.89% -0.98% 0.53% 4.49% 4.61% 4.02% 8.23% Range:7.2% BO: 6258.6 R: 6380.0 43 NR7 25 5766.45 -137.00 5839.20 -64.25 5851.20 -52.25 5845.70 -57.75 5934.65 31.20 6168.60 265.15 6175.85 272.40 6140.50 237.05 6389.05 485.60
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:0% BO: 0 R: 0 0 0 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:0% BO: 0 R: 0 0 0 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 0 R: 0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/08 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% -0.58% Range:0% BO: 0 R: 0 0 0 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 1410.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 0 R: 0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:0% BO: 0 R: 0 0 0 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 0 R: 0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/06/13 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 1404.45 1621.40 754.50 1.87% 2.89% 3.13% 4.62% 5.77% 5.24% 6.84% 6.74% 10.27% Range:21.1% BO: 1583.95 R: 1621.4 52 NR7 0 1430.70 26.25 1445.00 40.55 1448.40 43.95 1469.40 64.95 1485.50 81.05 1478.10 73.65 1500.45 96.00 1499.05 94.60 1548.70 144.25
ADANIPORTS 2024/06/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.05 1621.40 754.50 1.40% 0.72% 1.47% 3.37% 4.40% 5.21% 6.56% 7.21% 7.28% Range:21.4% BO: 1583.95 R: 1621.4 51 NR7 -13 1403.45 19.40 1393.95 9.90 1404.45 20.40 1430.70 46.65 1445.00 60.95 1456.15 72.10 1474.85 90.80 1483.85 99.80 1484.80 100.75
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/06/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.45 1621.40 754.50 -0.68% 0.07% 1.94% 2.96% 3.20% 4.59% 7.64% 5.93% 5.95% Range:21.1% BO: 1583.95 R: 1621.4 52 NR7 -2 1393.95 -9.50 1404.45 1.00 1430.70 27.25 1445.00 41.55 1448.40 44.95 1467.80 64.35 1510.65 107.20 1486.70 83.25 1487.00 83.55
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:0% BO: 0 R: 0 0 0 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/06/07 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1378.85 1621.40 754.50 0.38% 1.78% 1.10% 1.86% 3.76% 5.90% 6.94% 7.90% 9.32% Range:21.4% BO: 1583.95 R: 1621.4 50 NR7 -43 1384.05 5.20 1403.45 24.60 1393.95 15.10 1404.45 25.60 1430.70 51.85 1460.25 81.40 1474.50 95.65 1487.80 108.95 1507.35 128.50
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% 4.07% Range:0% BO: 0 R: 0 0 0 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 1410.30 55.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.00 1457.05 754.50 -1.88% 1.94% 12.34% -11.42% -3.93% -1.14% 4.21% 4.57% 5.24% Range:13.8% BO: 1443.35 R: 1457.05 60 NR7 67 1383.50 -26.50 1437.40 27.40 1583.95 173.95 1248.95 -161.05 1354.60 -55.40 1393.95 -16.05 1469.40 59.40 1474.50 64.50 1483.85 73.85
ADANIPORTS 2024/10/11 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1408.25 1621.40 754.50 0.15% Range:0% BO: 0 R: 0 0 0 1410.30 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:5.3% BO: 1543.8 R: 1563.45 44 NR7 -129 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:0% BO: 0 R: 0 0 0 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/01 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:0% BO: 0 R: 0 0 0 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:0% BO: 0 R: 0 0 0 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/08/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1533.80 1621.40 754.50 -2.11% -3.28% -4.68% -2.63% -2.44% -3.34% -2.56% -6.73% -5.06% Range:7.7% BO: 1590.15 R: 1604.95 54 NR7 4 1501.40 -32.40 1483.45 -50.35 1461.95 -71.85 1493.45 -40.35 1496.45 -37.35 1482.55 -51.25 1494.50 -39.30 1430.60 -103.20 1456.15 -77.65
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/08/23 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1491.30 1621.40 754.50 -0.59% -0.87% -1.44% -1.02% -0.63% -3.28% -2.63% -2.32% -9.13% Range:8.1% BO: 1590.15 R: 1604.95 48 NR7, 3 Outside Down -43 1482.55 -8.75 1478.35 -12.95 1469.80 -21.50 1476.05 -15.25 1481.90 -9.40 1442.40 -48.90 1452.10 -39.20 1456.65 -34.65 1355.20 -136.10
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% -1.97% Range:0% BO: 0 R: 0 0 0 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 1410.30 -28.40 NaN NaN NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:0% BO: 0 R: 0 0 0 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 1548.70 1621.40 754.50 -0.16% 1.37% 2.68% 2.54% -3.54% -3.05% -3.63% -4.69% -6.15% Range:5.3% BO: 1542.75 R: 1547.9 64 NR7 262 1546.25 -2.45 1569.90 21.20 1590.15 41.45 1588.00 39.30 1493.85 -54.85 1501.40 -47.30 1492.55 -56.15 1476.05 -72.65 1453.40 -95.30
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% 0.15% Range:0% BO: 0 R: 0 0 0 1417.20 9.05 1408.25 0.10 1410.30 2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:0% BO: 0 R: 0 0 0 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/05/15 0.59 Sideways Bullish, VWAP-Resist 1337.85 1424.95 754.50 0.54% -0.16% 3.56% 3.02% 7.89% 3.41% 1.13% 8.01% 10.48% Range:7.4% BO: 1344.2 R: 1358.4 56 NR7 96 1345.05 7.20 1335.70 -2.15 1385.50 47.65 1378.20 40.35 1443.35 105.50 1383.50 45.65 1352.95 15.10 1445.00 107.15 1478.10 140.25
ADANIPORTS 2024/07/15 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 1495.05 1621.40 754.50 0.27% -0.08% -1.72% -1.85% 0.82% 3.42% -0.06% -0.11% -1.69% Range:7.0% BO: 1510.65 R: 1520.0 58 NR7 71 1499.05 4.00 1493.90 -1.15 1469.30 -25.75 1467.35 -27.70 1507.35 12.30 1546.25 51.20 1494.10 -0.95 1493.45 -1.60 1469.80 -25.25
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% -3.19% Range:0% BO: 0 R: 0 0 0 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 1410.30 -46.40 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/09 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1478.00 1621.40 754.50 0.66% 0.40% 0.59% 1.15% 1.42% 0.46% 6.22% 3.78% 0.97% Range:8.7% BO: 1510.65 R: 1520.0 55 NR7 36 1487.80 9.80 1483.85 5.85 1486.70 8.70 1495.05 17.05 1499.05 21.05 1484.80 6.80 1569.90 91.90 1533.80 55.80 1492.30 14.30
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:5.1% BO: 1503.5 R: 1517.0 40 NR7 -107 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 NR7 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:8.1% BO: 1590.15 R: 1604.95 46 NR7 -61 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% -0.49% Range:8.0% BO: 1472.6 R: 1485.0 45 NR7 -51 1408.25 -8.95 1410.30 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/12 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1501.40 1621.40 754.50 -1.20% -2.63% -0.53% -0.33% -0.59% -1.54% -1.46% -1.92% -2.98% Range:7.7% BO: 1590.15 R: 1604.95 48 NR7, Lorentzian-Sell -98 1483.45 -17.95 1461.95 -39.45 1493.45 -7.95 1496.45 -4.95 1492.55 -8.85 1478.35 -23.05 1479.55 -21.85 1472.60 -28.80 1456.65 -44.75
ADANIPORTS 2024/06/28 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support 1478.10 1621.40 754.50 -0.24% -0.22% 2.20% 1.73% 1.51% 0.58% -0.73% 6.21% 1.58% Range:21.1% BO: 1583.95 R: 1621.4 57 NR7 73 1474.50 -3.60 1474.85 -3.25 1510.65 32.55 1503.65 25.55 1500.45 22.35 1486.70 8.60 1467.35 -10.75 1569.90 91.80 1501.40 23.30
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:5.8% BO: 1494.5 R: 1499.5 49 NR7 63 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 0 R: 0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:5.7% BO: 3115.7 R: 3153.3 41 NR7 -64 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/05/29 0.77 Strong Up Bullish, VWAP-Resist 3258.80 3457.85 2142.00 -1.98% 4.68% 11.86% -9.74% -4.40% -1.22% 0.02% -2.30% -5.54% Range:18.3% BO: 3387.3 R: 3457.85 60 NR7, Cup and Handle 71 3194.25 -64.55 3411.35 152.55 3645.25 386.45 2941.25 -317.55 3115.35 -143.45 3219.05 -39.75 3259.45 0.65 3183.80 -75.00 3078.30 -180.50
ADANIENT 2024/10/08 1.42 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% -1.89% Range:0% BO: 0 R: 0 0 0 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 3101.10 -59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% 2.75% Range:0% BO: 0 R: 0 0 0 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 3101.10 83.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/06/06 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3185.65 3743.90 2142.00 1.06% 1.08% 1.12% 1.05% 1.23% 0.11% -0.27% -2.35% -5.80% Range:24.1% BO: 3645.25 R: 3743.9 50 NR7 -28 3219.55 33.90 3220.10 34.45 3221.25 35.60 3219.05 33.40 3224.80 39.15 3189.30 3.65 3177.15 -8.50 3110.75 -74.90 3000.85 -184.80
ADANIENT 2024/10/04 0.82 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:0% BO: 0 R: 0 0 0 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:0% BO: 0 R: 0 0 0 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 NR7 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/10/01 1.15 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:0% BO: 0 R: 0 0 0 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:0% BO: 0 R: 0 0 0 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% -1.67% Range:0% BO: 0 R: 0 0 0 3174.20 20.45 3137.20 -16.55 3101.10 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% -0.93% Range:0% BO: 0 R: 0 0 0 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 3101.10 -29.20 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/07/16 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3109.30 3743.90 2142.00 -0.55% -3.33% -3.49% -3.66% -4.46% 1.93% 2.47% -0.22% -2.87% Range:7.4% BO: 3309.05 R: 3345.0 45 NR7 -38 3092.20 -17.10 3005.70 -103.60 3000.85 -108.45 2995.35 -113.95 2970.70 -138.60 3169.40 60.10 3185.95 76.65 3102.55 -6.75 3020.15 -89.15
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 0 R: 0 0 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:0% BO: 0 R: 0 0 0 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 NR7 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENT 2024/10/10 2.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% -2.30% Range:0% BO: 0 R: 0 0 0 3137.20 -37.00 3101.10 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/26 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3069.00 3743.90 2142.00 -0.06% -1.34% -1.59% -1.62% -0.87% -3.42% -2.74% 1.18% 2.99% Range:7.6% BO: 3217.25 R: 3258.0 46 NR7 -94 3067.10 -1.90 3028.00 -41.00 3020.15 -48.85 3019.35 -49.65 3042.15 -26.85 2964.15 -104.85 2984.90 -84.10 3105.10 36.10 3160.70 91.70
ADANIENT 2024/05/10 1.76 Strong Down Neutral, VWAP-Support 2797.25 3350.00 2142.00 2.94% 8.59% 9.03% 8.74% 9.41% 17.58% 30.32% 15.08% 13.36% Range:14.7% BO: 3242.0 R: 3254.6 29 NR7 -128 2879.60 82.35 3037.55 240.30 3049.75 252.50 3041.65 244.40 3060.50 263.25 3289.05 491.80 3645.25 848.00 3219.05 421.80 3171.10 373.85
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% 3.08% Range:0% BO: 0 R: 0 0 0 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 3101.10 92.60 NaN NaN NaN NaN
ADANIENT 2024/08/27 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3067.10 3743.90 2142.00 -1.27% -1.53% -1.56% -0.81% -1.01% -2.63% -3.00% 1.81% 2.83% Range:5.6% BO: 3217.25 R: 3258.0 46 NR7 -79 3028.00 -39.10 3020.15 -46.95 3019.35 -47.75 3042.15 -24.95 3036.10 -31.00 2986.40 -80.70 2975.20 -91.90 3122.65 55.55 3153.75 86.65
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 NR7 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 0 R: 0 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:0% BO: 0 R: 0 0 0 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 0 R: 0 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:5.3% BO: 3187.55 R: 3242.65 44 NR7 -67 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/10/11 0.77 Strong Up Bearish, 200MA-Support, VWAP-Resist 3137.20 3743.90 2142.00 -1.15% Range:0% BO: 0 R: 0 0 0 3101.10 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:5.4% BO: 3093.9 R: 3101.0 60 NR7 208 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN